24/05/26,11:00:00,00,08,1, 11.9,1,1, 19.755, 10498.405, 390.437, 52871.334 24/05/26,11:00:00,01,08,1, 11.9,1,1, 19.755, 10499.006, 391.123, 52871.361 24/05/26,11:00:00,02,08,1, 11.9,1,1, 19.755, 10497.475, 389.234, 52868.742 24/05/26,11:00:00,03,08,1, 11.9,1,1, 19.755, 10498.435, 390.479, 52871.491 24/05/26,11:00:00,04,08,1, 11.9,1,1, 19.755, 10498.649, 390.388, 52870.286 24/05/26,11:00:00,05,08,1, 11.9,1,1, 19.755, 10497.132, 389.064, 52869.031 24/05/26,11:00:00,06,08,1, 11.9,1,1, 19.755, 10498.742, 390.934, 52871.644 24/05/26,11:00:00,07,08,1, 11.9,1,1, 19.755, 10497.684, 389.615, 52868.729 24/05/26,11:00:00,08,08,1, 11.9,1,1, 19.755, 10497.800, 389.726, 52870.482 24/05/26,11:00:00,09,08,1, 11.9,1,1, 19.755, 10498.749, 390.976, 52870.642 24/05/26,11:00:00,10,08,1, 11.9,1,1, 19.755, 10497.616, 389.300, 52869.645 24/05/26,11:00:00,11,08,1, 11.9,1,1, 19.755, 10498.776, 390.322, 52870.971 24/05/26,11:00:00,12,08,1, 11.9,1,1, 19.755, 10498.137, 390.315, 52869.737 24/05/26,11:00:00,13,08,1, 11.9,1,1, 19.755, 10497.594, 389.062, 52869.636 24/05/26,11:00:00,14,08,1, 11.9,1,1, 19.755, 10498.500, 390.680, 52870.357 24/05/26,11:00:00,15,08,1, 11.9,1,1, 19.755, 10497.410, 389.720, 52869.171 24/05/26,11:00:00,16,08,1, 11.9,1,1, 19.755, 10498.057, 389.773, 52870.566 24/05/26,11:00:00,17,08,1, 11.9,1,1, 19.755, 10498.586, 390.915, 52870.505 24/05/26,11:00:00,18,08,1, 11.9,1,1, 19.755, 10497.678, 389.351, 52869.682 24/05/26,11:00:00,19,08,1, 11.9,1,1, 19.755, 10498.836, 390.353, 52870.967 24/05/26,11:00:01,00,08,1, 11.9,1,1, 19.752, 10498.830, 390.353, 52870.967 24/05/26,11:00:01,01,08,1, 11.9,1,1, 19.752, 10498.622, 391.087, 52871.103 24/05/26,11:00:01,02,08,1, 11.9,1,1, 19.752, 10497.812, 389.302, 52869.552 24/05/26,11:00:01,03,08,1, 11.9,1,1, 19.752, 10498.453, 390.379, 52870.606 24/05/26,11:00:01,04,08,1, 11.9,1,1, 19.752, 10498.254, 390.373, 52870.172 24/05/26,11:00:01,05,08,1, 11.9,1,1, 19.752, 10497.518, 389.051, 52869.183 24/05/26,11:00:01,06,08,1, 11.9,1,1, 19.752, 10498.223, 390.803, 52870.424 24/05/26,11:00:01,07,08,1, 11.9,1,1, 19.752, 10497.692, 389.761, 52869.484 24/05/26,11:00:01,08,08,1, 11.9,1,1, 19.752, 10497.895, 389.799, 52869.968 24/05/26,11:00:01,09,08,1, 11.9,1,1, 19.752, 10498.621, 391.059, 52870.977 24/05/26,11:00:01,10,08,1, 11.9,1,1, 19.752, 10497.889, 389.319, 52869.647 24/05/26,11:00:01,11,08,1, 11.9,1,1, 19.752, 10498.439, 390.398, 52870.725 24/05/26,11:00:01,12,08,1, 11.9,1,1, 19.752, 10498.257, 390.296, 52870.303 24/05/26,11:00:01,13,08,1, 11.9,1,1, 19.752, 10497.490, 389.038, 52869.244 24/05/26,11:00:01,14,08,1, 11.9,1,1, 19.752, 10498.277, 390.808, 52870.666 24/05/26,11:00:01,15,08,1, 11.9,1,1, 19.752, 10497.640, 389.737, 52869.608 24/05/26,11:00:01,16,08,1, 11.9,1,1, 19.752, 10497.869, 389.796, 52870.076 24/05/26,11:00:01,17,08,1, 11.9,1,1, 19.752, 10498.602, 391.020, 52871.044 24/05/26,11:00:01,18,08,1, 11.9,1,1, 19.752, 10497.792, 389.288, 52869.562 24/05/26,11:00:01,19,08,1, 11.9,1,1, 19.752, 10498.452, 390.372, 52870.667 24/05/26,11:00:02,00,08,1, 11.8,1,1, 19.756, 10498.446, 390.372, 52870.667 24/05/26,11:00:02,01,08,1, 11.8,1,1, 19.756, 10498.642, 391.066, 52871.073 24/05/26,11:00:02,02,08,1, 11.8,1,1, 19.756, 10497.835, 389.313, 52869.703 24/05/26,11:00:02,03,08,1, 11.8,1,1, 19.756, 10498.430, 390.378, 52870.766 24/05/26,11:00:02,04,08,1, 11.8,1,1, 19.756, 10498.179, 390.277, 52870.039 24/05/26,11:00:02,05,08,1, 11.8,1,1, 19.756, 10497.398, 389.088, 52869.214 24/05/26,11:00:02,06,08,1, 11.8,1,1, 19.756, 10498.301, 390.855, 52870.706 24/05/26,11:00:02,07,08,1, 11.8,1,1, 19.756, 10497.684, 389.698, 52869.512 24/05/26,11:00:02,08,08,1, 11.8,1,1, 19.756, 10497.856, 389.867, 52870.098 24/05/26,11:00:02,09,08,1, 11.8,1,1, 19.756, 10498.674, 391.011, 52870.970 24/05/26,11:00:02,10,08,1, 11.8,1,1, 19.756, 10497.806, 389.262, 52869.511 24/05/26,11:00:02,11,08,1, 11.8,1,1, 19.756, 10498.450, 390.409, 52870.898 24/05/26,11:00:02,12,08,1, 11.8,1,1, 19.756, 10498.162, 390.269, 52870.155 24/05/26,11:00:02,13,08,1, 11.8,1,1, 19.756, 10497.392, 389.100, 52869.242 24/05/26,11:00:02,14,08,1, 11.8,1,1, 19.756, 10498.282, 390.850, 52870.789 24/05/26,11:00:02,15,08,1, 11.8,1,1, 19.756, 10497.611, 389.727, 52869.570 24/05/26,11:00:02,16,08,1, 11.8,1,1, 19.756, 10497.864, 389.779, 52870.158 24/05/26,11:00:02,17,08,1, 11.8,1,1, 19.756, 10498.650, 390.987, 52871.030 24/05/26,11:00:02,18,08,1, 11.8,1,1, 19.756, 10497.814, 389.283, 52869.624 24/05/26,11:00:02,19,08,1, 11.8,1,1, 19.756, 10498.377, 390.395, 52870.837 24/05/26,11:00:03,00,08,1, 11.9,1,1, 19.755, 10498.371, 390.395, 52870.837 24/05/26,11:00:03,01,08,1, 11.9,1,1, 19.755, 10498.164, 390.818, 52870.109 24/05/26,11:00:03,02,08,1, 11.9,1,1, 19.755, 10497.996, 389.305, 52870.494 24/05/26,11:00:03,03,08,1, 11.9,1,1, 19.755, 10498.615, 390.360, 52870.190 24/05/26,11:00:03,04,08,1, 11.9,1,1, 19.755, 10497.603, 390.257, 52869.815 24/05/26,11:00:03,05,08,1, 11.9,1,1, 19.755, 10497.869, 389.219, 52870.049 24/05/26,11:00:03,06,08,1, 11.9,1,1, 19.755, 10498.069, 390.790, 52869.707 24/05/26,11:00:03,07,08,1, 11.9,1,1, 19.755, 10497.490, 389.779, 52870.176 24/05/26,11:00:03,08,08,1, 11.9,1,1, 19.755, 10498.416, 389.902, 52870.399 24/05/26,11:00:03,09,08,1, 11.9,1,1, 19.755, 10498.139, 390.875, 52870.146 24/05/26,11:00:03,10,08,1, 11.9,1,1, 19.755, 10497.995, 389.342, 52870.445 24/05/26,11:00:03,11,08,1, 11.9,1,1, 19.755, 10498.540, 390.371, 52870.203 24/05/26,11:00:03,12,08,1, 11.9,1,1, 19.755, 10497.576, 390.223, 52869.841 24/05/26,11:00:03,13,08,1, 11.9,1,1, 19.755, 10497.880, 389.313, 52870.149 24/05/26,11:00:03,14,08,1, 11.9,1,1, 19.755, 10498.011, 390.760, 52869.830 24/05/26,11:00:03,15,08,1, 11.9,1,1, 19.755, 10497.508, 389.841, 52870.104 24/05/26,11:00:03,16,08,1, 11.9,1,1, 19.755, 10498.409, 389.914, 52870.530 24/05/26,11:00:03,17,08,1, 11.9,1,1, 19.755, 10498.143, 390.877, 52870.225 24/05/26,11:00:03,18,08,1, 11.9,1,1, 19.755, 10497.950, 389.374, 52870.608 24/05/26,11:00:03,19,08,1, 11.9,1,1, 19.755, 10498.582, 390.352, 52870.239 24/05/26,11:00:04,00,08,1, 11.9,1,1, 19.750, 10498.580, 390.352, 52870.239 24/05/26,11:00:04,01,08,1, 11.9,1,1, 19.750, 10498.138, 390.791, 52870.290 24/05/26,11:00:04,02,08,1, 11.9,1,1, 19.750, 10497.989, 389.302, 52870.586 24/05/26,11:00:04,03,08,1, 11.9,1,1, 19.750, 10498.506, 390.399, 52870.154 24/05/26,11:00:04,04,08,1, 11.9,1,1, 19.750, 10497.473, 390.109, 52869.814 24/05/26,11:00:04,05,08,1, 11.9,1,1, 19.750, 10497.860, 389.323, 52870.182 24/05/26,11:00:04,06,08,1, 11.9,1,1, 19.750, 10498.037, 390.811, 52869.921 24/05/26,11:00:04,07,08,1, 11.9,1,1, 19.750, 10497.484, 389.680, 52870.265 24/05/26,11:00:04,08,08,1, 11.9,1,1, 19.750, 10498.550, 389.983, 52870.517 24/05/26,11:00:04,09,08,1, 11.9,1,1, 19.750, 10498.097, 390.819, 52870.242 24/05/26,11:00:04,10,08,1, 11.9,1,1, 19.750, 10497.954, 389.303, 52870.416 24/05/26,11:00:04,11,08,1, 11.9,1,1, 19.750, 10498.519, 390.361, 52869.981 24/05/26,11:00:04,12,08,1, 11.9,1,1, 19.750, 10497.450, 390.112, 52869.757 24/05/26,11:00:04,13,08,1, 11.9,1,1, 19.750, 10497.940, 389.329, 52870.157 24/05/26,11:00:04,14,08,1, 11.9,1,1, 19.750, 10498.054, 390.792, 52869.729 24/05/26,11:00:04,15,08,1, 11.9,1,1, 19.750, 10497.585, 389.709, 52870.233 24/05/26,11:00:04,16,08,1, 11.9,1,1, 19.750, 10498.512, 390.000, 52870.559 24/05/26,11:00:04,17,08,1, 11.9,1,1, 19.750, 10498.053, 390.841, 52870.230 24/05/26,11:00:04,18,08,1, 11.9,1,1, 19.750, 10498.014, 389.303, 52870.609 24/05/26,11:00:04,19,08,1, 11.9,1,1, 19.750, 10498.474, 390.365, 52870.106 24/05/26,11:00:05,00,08,1, 11.9,1,1, 19.756, 10498.471, 390.365, 52870.106 24/05/26,11:00:05,01,08,1, 11.9,1,1, 19.756, 10498.125, 390.780, 52870.327 24/05/26,11:00:05,02,08,1, 11.9,1,1, 19.756, 10497.941, 389.284, 52870.501 24/05/26,11:00:05,03,08,1, 11.9,1,1, 19.756, 10498.342, 390.404, 52869.982 24/05/26,11:00:05,04,08,1, 11.9,1,1, 19.756, 10497.474, 390.012, 52869.705 24/05/26,11:00:05,05,08,1, 11.9,1,1, 19.756, 10497.891, 389.391, 52870.065 24/05/26,11:00:05,06,08,1, 11.9,1,1, 19.756, 10497.989, 390.898, 52869.801 24/05/26,11:00:05,07,08,1, 11.9,1,1, 19.756, 10497.661, 389.657, 52870.387 24/05/26,11:00:05,08,08,1, 11.9,1,1, 19.756, 10498.579, 390.053, 52870.580 24/05/26,11:00:05,09,08,1, 11.9,1,1, 19.756, 10498.074, 390.750, 52870.233 24/05/26,11:00:05,10,08,1, 11.9,1,1, 19.756, 10497.939, 389.272, 52870.360 24/05/26,11:00:05,11,08,1, 11.9,1,1, 19.756, 10498.405, 390.411, 52869.908 24/05/26,11:00:05,12,08,1, 11.9,1,1, 19.756, 10497.435, 390.070, 52869.818 24/05/26,11:00:05,13,08,1, 11.9,1,1, 19.756, 10497.905, 389.349, 52870.109 24/05/26,11:00:05,14,08,1, 11.9,1,1, 19.756, 10497.999, 390.889, 52869.967 24/05/26,11:00:05,15,08,1, 11.9,1,1, 19.756, 10497.550, 389.693, 52870.393 24/05/26,11:00:05,16,08,1, 11.9,1,1, 19.756, 10498.577, 390.086, 52870.517 24/05/26,11:00:05,17,08,1, 11.9,1,1, 19.756, 10498.056, 390.726, 52870.265 24/05/26,11:00:05,18,08,1, 11.9,1,1, 19.756, 10497.968, 389.265, 52870.475 24/05/26,11:00:05,19,08,1, 11.9,1,1, 19.756, 10498.410, 390.459, 52870.079 24/05/26,11:00:06,00,08,1, 11.9,1,1, 19.753, 10498.405, 390.459, 52870.079 24/05/26,11:00:06,01,08,1, 11.9,1,1, 19.753, 10498.017, 390.694, 52870.276 24/05/26,11:00:06,02,08,1, 11.9,1,1, 19.753, 10497.910, 389.160, 52870.435 24/05/26,11:00:06,03,08,1, 11.9,1,1, 19.753, 10498.277, 390.511, 52869.990 24/05/26,11:00:06,04,08,1, 11.9,1,1, 19.753, 10497.342, 389.989, 52869.896 24/05/26,11:00:06,05,08,1, 11.9,1,1, 19.753, 10497.945, 389.470, 52870.167 24/05/26,11:00:06,06,08,1, 11.9,1,1, 19.753, 10498.049, 390.942, 52870.080 24/05/26,11:00:06,07,08,1, 11.9,1,1, 19.753, 10497.677, 389.661, 52870.603 24/05/26,11:00:06,08,08,1, 11.9,1,1, 19.753, 10498.634, 390.134, 52870.656 24/05/26,11:00:06,09,08,1, 11.9,1,1, 19.753, 10497.987, 390.691, 52870.292 24/05/26,11:00:06,10,08,1, 11.9,1,1, 19.753, 10497.949, 389.196, 52870.466 24/05/26,11:00:06,11,08,1, 11.9,1,1, 19.753, 10498.208, 390.514, 52869.885 24/05/26,11:00:06,12,08,1, 11.9,1,1, 19.753, 10497.338, 389.990, 52869.779 24/05/26,11:00:06,13,08,1, 11.9,1,1, 19.753, 10497.994, 389.480, 52870.198 24/05/26,11:00:06,14,08,1, 11.9,1,1, 19.753, 10498.024, 390.931, 52870.052 24/05/26,11:00:06,15,08,1, 11.9,1,1, 19.753, 10497.686, 389.614, 52870.514 24/05/26,11:00:06,16,08,1, 11.9,1,1, 19.753, 10498.587, 390.124, 52870.471 24/05/26,11:00:06,17,08,1, 11.9,1,1, 19.753, 10497.927, 390.624, 52870.171 24/05/26,11:00:06,18,08,1, 11.9,1,1, 19.753, 10497.891, 389.237, 52870.376 24/05/26,11:00:06,19,08,1, 11.9,1,1, 19.753, 10498.274, 390.506, 52869.933 24/05/26,11:00:07,00,08,1, 11.9,1,1, 19.755, 10498.271, 390.506, 52869.933 24/05/26,11:00:07,01,08,1, 11.9,1,1, 19.755, 10497.911, 390.586, 52870.150 24/05/26,11:00:07,02,08,1, 11.9,1,1, 19.755, 10497.863, 389.189, 52870.262 24/05/26,11:00:07,03,08,1, 11.9,1,1, 19.755, 10498.164, 390.599, 52869.798 24/05/26,11:00:07,04,08,1, 11.9,1,1, 19.755, 10497.306, 389.899, 52869.939 24/05/26,11:00:07,05,08,1, 11.9,1,1, 19.755, 10498.026, 389.608, 52870.313 24/05/26,11:00:07,06,08,1, 11.9,1,1, 19.755, 10498.006, 390.909, 52870.144 24/05/26,11:00:07,07,08,1, 11.9,1,1, 19.755, 10497.747, 389.561, 52870.481 24/05/26,11:00:07,08,08,1, 11.9,1,1, 19.755, 10498.665, 390.213, 52870.597 24/05/26,11:00:07,09,08,1, 11.9,1,1, 19.755, 10497.838, 390.577, 52870.199 24/05/26,11:00:07,10,08,1, 11.9,1,1, 19.755, 10497.879, 389.178, 52870.239 24/05/26,11:00:07,11,08,1, 11.9,1,1, 19.755, 10498.173, 390.546, 52869.907 24/05/26,11:00:07,12,08,1, 11.9,1,1, 19.755, 10497.289, 389.960, 52870.000 24/05/26,11:00:07,13,08,1, 11.9,1,1, 19.755, 10498.039, 389.593, 52870.300 24/05/26,11:00:07,14,08,1, 11.9,1,1, 19.755, 10498.011, 390.971, 52870.117 24/05/26,11:00:07,15,08,1, 11.9,1,1, 19.755, 10497.737, 389.601, 52870.529 24/05/26,11:00:07,16,08,1, 11.9,1,1, 19.755, 10498.592, 390.233, 52870.533 24/05/26,11:00:07,17,08,1, 11.9,1,1, 19.755, 10497.892, 390.526, 52870.130 24/05/26,11:00:07,18,08,1, 11.9,1,1, 19.755, 10497.851, 389.163, 52870.196 24/05/26,11:00:07,19,08,1, 11.9,1,1, 19.755, 10498.114, 390.545, 52869.866 24/05/26,11:00:08,00,08,1, 11.9,1,1, 19.755, 10498.112, 390.545, 52869.866 24/05/26,11:00:08,01,08,1, 11.9,1,1, 19.755, 10497.734, 390.454, 52870.050 24/05/26,11:00:08,02,08,1, 11.9,1,1, 19.755, 10497.863, 389.192, 52870.208 24/05/26,11:00:08,03,08,1, 11.9,1,1, 19.755, 10498.077, 390.629, 52869.855 24/05/26,11:00:08,04,08,1, 11.9,1,1, 19.755, 10497.290, 389.901, 52869.945 24/05/26,11:00:08,05,08,1, 11.9,1,1, 19.755, 10498.070, 389.655, 52870.327 24/05/26,11:00:08,06,08,1, 11.9,1,1, 19.755, 10498.058, 390.934, 52870.206 24/05/26,11:00:08,07,08,1, 11.9,1,1, 19.755, 10497.843, 389.546, 52870.656 24/05/26,11:00:08,08,08,1, 11.9,1,1, 19.755, 10498.620, 390.262, 52870.533 24/05/26,11:00:08,09,08,1, 11.9,1,1, 19.755, 10497.805, 390.472, 52870.083 24/05/26,11:00:08,10,08,1, 11.9,1,1, 19.755, 10497.835, 389.144, 52870.186 24/05/26,11:00:08,11,08,1, 11.9,1,1, 19.755, 10498.069, 390.679, 52869.817 24/05/26,11:00:08,12,08,1, 11.9,1,1, 19.755, 10497.326, 389.901, 52869.947 24/05/26,11:00:08,13,08,1, 11.9,1,1, 19.755, 10498.119, 389.680, 52870.496 24/05/26,11:00:08,14,08,1, 11.9,1,1, 19.755, 10498.025, 390.992, 52870.276 24/05/26,11:00:08,15,08,1, 11.9,1,1, 19.755, 10497.836, 389.506, 52870.567 24/05/26,11:00:08,16,08,1, 11.9,1,1, 19.755, 10498.567, 390.322, 52870.483 24/05/26,11:00:08,17,08,1, 11.9,1,1, 19.755, 10497.751, 390.449, 52869.993 24/05/26,11:00:08,18,08,1, 11.9,1,1, 19.755, 10497.846, 389.156, 52870.180 24/05/26,11:00:08,19,08,1, 11.9,1,1, 19.755, 10498.047, 390.649, 52869.919 24/05/26,11:00:09,00,08,1, 11.9,1,1, 19.755, 10498.046, 390.649, 52869.919 24/05/26,11:00:09,01,08,1, 11.9,1,1, 19.755, 10497.689, 390.353, 52870.015 24/05/26,11:00:09,02,08,1, 11.9,1,1, 19.755, 10497.803, 389.199, 52870.172 24/05/26,11:00:09,03,08,1, 11.9,1,1, 19.755, 10498.007, 390.709, 52869.864 24/05/26,11:00:09,04,08,1, 11.9,1,1, 19.755, 10497.314, 389.834, 52870.083 24/05/26,11:00:09,05,08,1, 11.9,1,1, 19.755, 10498.238, 389.806, 52870.529 24/05/26,11:00:09,06,08,1, 11.9,1,1, 19.755, 10498.099, 390.924, 52870.278 24/05/26,11:00:09,07,08,1, 11.9,1,1, 19.755, 10497.881, 389.471, 52870.625 24/05/26,11:00:09,08,08,1, 11.9,1,1, 19.755, 10498.587, 390.360, 52870.403 24/05/26,11:00:09,09,08,1, 11.9,1,1, 19.755, 10497.674, 390.332, 52870.064 24/05/26,11:00:09,10,08,1, 11.9,1,1, 19.755, 10497.814, 389.245, 52870.323 24/05/26,11:00:09,11,08,1, 11.9,1,1, 19.755, 10498.019, 390.672, 52869.854 24/05/26,11:00:09,12,08,1, 11.9,1,1, 19.755, 10497.329, 389.849, 52870.130 24/05/26,11:00:09,13,08,1, 11.9,1,1, 19.755, 10498.245, 389.819, 52870.369 24/05/26,11:00:09,14,08,1, 11.9,1,1, 19.755, 10498.032, 390.946, 52870.344 24/05/26,11:00:09,15,08,1, 11.9,1,1, 19.755, 10497.836, 389.499, 52870.597 24/05/26,11:00:09,16,08,1, 11.9,1,1, 19.755, 10498.582, 390.298, 52870.311 24/05/26,11:00:09,17,08,1, 11.9,1,1, 19.755, 10497.658, 390.341, 52870.027 24/05/26,11:00:09,18,08,1, 11.9,1,1, 19.755, 10497.794, 389.250, 52870.180 24/05/26,11:00:09,19,08,1, 11.9,1,1, 19.755, 10497.954, 390.696, 52869.713 24/05/26,11:00:10,00,08,1, 11.9,1,1, 19.759, 10497.954, 390.696, 52869.713 24/05/26,11:00:10,01,08,1, 11.9,1,1, 19.759, 10497.499, 390.260, 52869.851 24/05/26,11:00:10,02,08,1, 11.9,1,1, 19.759, 10497.799, 389.254, 52870.066 24/05/26,11:00:10,03,08,1, 11.9,1,1, 19.759, 10497.971, 390.733, 52869.847 24/05/26,11:00:10,04,08,1, 11.9,1,1, 19.759, 10497.294, 389.769, 52870.205 24/05/26,11:00:10,05,08,1, 11.9,1,1, 19.759, 10498.276, 389.871, 52870.584 24/05/26,11:00:10,06,08,1, 11.9,1,1, 19.759, 10498.017, 390.930, 52870.326 24/05/26,11:00:10,07,08,1, 11.9,1,1, 19.759, 10497.836, 389.333, 52870.589 24/05/26,11:00:10,08,08,1, 11.9,1,1, 19.759, 10498.500, 390.333, 52870.187 24/05/26,11:00:10,09,08,1, 11.9,1,1, 19.759, 10497.541, 390.223, 52869.970 24/05/26,11:00:10,10,08,1, 11.9,1,1, 19.759, 10497.752, 389.244, 52870.149 24/05/26,11:00:10,11,08,1, 11.9,1,1, 19.759, 10497.926, 390.773, 52869.811 24/05/26,11:00:10,12,08,1, 11.9,1,1, 19.759, 10497.355, 389.762, 52870.220 24/05/26,11:00:10,13,08,1, 11.9,1,1, 19.759, 10498.343, 389.949, 52870.528 24/05/26,11:00:10,14,08,1, 11.9,1,1, 19.759, 10498.059, 390.907, 52870.299 24/05/26,11:00:10,15,08,1, 11.9,1,1, 19.759, 10497.886, 389.390, 52870.569 24/05/26,11:00:10,16,08,1, 11.9,1,1, 19.759, 10498.400, 390.385, 52870.298 24/05/26,11:00:10,17,08,1, 11.9,1,1, 19.759, 10497.554, 390.243, 52869.924 24/05/26,11:00:10,18,08,1, 11.9,1,1, 19.759, 10497.814, 389.257, 52870.254 24/05/26,11:00:10,19,08,1, 11.9,1,1, 19.759, 10497.957, 390.833, 52869.843 24/05/26,11:00:11,00,09,1, 11.9,1,1, 19.761, 10497.954, 390.833, 52869.843 24/05/26,11:00:11,01,09,1, 11.9,1,1, 19.761, 10497.410, 390.166, 52869.884 24/05/26,11:00:11,02,09,1, 11.9,1,1, 19.761, 10497.775, 389.348, 52870.145 24/05/26,11:00:11,03,09,1, 11.9,1,1, 19.761, 10497.938, 390.886, 52869.988 24/05/26,11:00:11,04,09,1, 11.9,1,1, 19.761, 10497.415, 389.732, 52870.225 24/05/26,11:00:11,05,09,1, 11.9,1,1, 19.761, 10498.432, 390.062, 52870.667 24/05/26,11:00:11,06,09,1, 11.9,1,1, 19.761, 10498.005, 390.861, 52870.321 24/05/26,11:00:11,07,09,1, 11.9,1,1, 19.761, 10497.879, 389.364, 52870.547 24/05/26,11:00:11,08,09,1, 11.9,1,1, 19.761, 10498.343, 390.442, 52870.157 24/05/26,11:00:11,09,09,1, 11.9,1,1, 19.761, 10497.398, 390.140, 52869.906 24/05/26,11:00:11,10,09,1, 11.9,1,1, 19.761, 10497.756, 389.321, 52870.155 24/05/26,11:00:11,11,09,1, 11.9,1,1, 19.761, 10497.906, 390.883, 52869.896 24/05/26,11:00:11,12,09,1, 11.9,1,1, 19.761, 10497.431, 389.759, 52870.277 24/05/26,11:00:11,13,09,1, 11.9,1,1, 19.761, 10498.372, 390.036, 52870.572 24/05/26,11:00:11,14,09,1, 11.9,1,1, 19.761, 10498.021, 390.873, 52870.277 24/05/26,11:00:11,15,09,1, 11.9,1,1, 19.761, 10497.878, 389.379, 52870.607 24/05/26,11:00:11,16,09,1, 11.9,1,1, 19.761, 10498.324, 390.444, 52870.217 24/05/26,11:00:11,17,09,1, 11.9,1,1, 19.761, 10497.423, 390.155, 52869.822 24/05/26,11:00:11,18,09,1, 11.9,1,1, 19.761, 10497.755, 389.336, 52870.055 24/05/26,11:00:11,19,09,1, 11.9,1,1, 19.761, 10497.902, 390.888, 52869.834 24/05/26,11:00:12,00,09,1, 12.0,1,1, 19.757, 10497.895, 390.888, 52869.834 24/05/26,11:00:12,01,09,1, 12.0,1,1, 19.757, 10497.312, 390.129, 52869.896 24/05/26,11:00:12,02,09,1, 12.0,1,1, 19.757, 10497.832, 389.469, 52870.210 24/05/26,11:00:12,03,09,1, 12.0,1,1, 19.757, 10497.892, 390.911, 52870.012 24/05/26,11:00:12,04,09,1, 12.0,1,1, 19.757, 10497.508, 389.755, 52870.464 24/05/26,11:00:12,05,09,1, 12.0,1,1, 19.757, 10498.453, 390.151, 52870.721 24/05/26,11:00:12,06,09,1, 12.0,1,1, 19.757, 10497.959, 390.833, 52870.436 24/05/26,11:00:12,07,09,1, 12.0,1,1, 19.757, 10497.869, 389.288, 52870.549 24/05/26,11:00:12,08,09,1, 12.0,1,1, 19.757, 10498.222, 390.516, 52870.183 24/05/26,11:00:12,09,09,1, 12.0,1,1, 19.757, 10497.313, 390.106, 52869.892 24/05/26,11:00:12,10,09,1, 12.0,1,1, 19.757, 10497.845, 389.469, 52870.260 24/05/26,11:00:12,11,09,1, 12.0,1,1, 19.757, 10497.932, 390.943, 52870.016 24/05/26,11:00:12,12,09,1, 12.0,1,1, 19.757, 10497.512, 389.723, 52870.487 24/05/26,11:00:12,13,09,1, 12.0,1,1, 19.757, 10498.465, 390.131, 52870.640 24/05/26,11:00:12,14,09,1, 12.0,1,1, 19.757, 10497.955, 390.797, 52870.273 24/05/26,11:00:12,15,09,1, 12.0,1,1, 19.757, 10497.907, 389.342, 52870.481 24/05/26,11:00:12,16,09,1, 12.0,1,1, 19.757, 10498.234, 390.489, 52870.042 24/05/26,11:00:12,17,09,1, 12.0,1,1, 19.757, 10497.306, 390.124, 52869.904 24/05/26,11:00:12,18,09,1, 12.0,1,1, 19.757, 10497.882, 389.478, 52870.338 24/05/26,11:00:12,19,09,1, 12.0,1,1, 19.757, 10497.892, 390.945, 52870.018 24/05/26,11:00:13,00,09,1, 11.9,1,1, 19.760, 10497.887, 390.945, 52870.018 24/05/26,11:00:13,01,09,1, 11.9,1,1, 19.760, 10497.281, 390.040, 52870.032 24/05/26,11:00:13,02,09,1, 11.9,1,1, 19.760, 10497.885, 389.537, 52870.356 24/05/26,11:00:13,03,09,1, 11.9,1,1, 19.760, 10497.895, 390.936, 52870.197 24/05/26,11:00:13,04,09,1, 11.9,1,1, 19.760, 10497.600, 389.661, 52870.521 24/05/26,11:00:13,05,09,1, 11.9,1,1, 19.760, 10498.539, 390.272, 52870.598 24/05/26,11:00:13,06,09,1, 11.9,1,1, 19.760, 10497.884, 390.715, 52870.311 24/05/26,11:00:13,07,09,1, 11.9,1,1, 19.760, 10497.819, 389.248, 52870.382 24/05/26,11:00:13,08,09,1, 11.9,1,1, 19.760, 10498.078, 390.519, 52869.881 24/05/26,11:00:13,09,09,1, 11.9,1,1, 19.760, 10497.256, 390.001, 52869.941 24/05/26,11:00:13,10,09,1, 11.9,1,1, 19.760, 10497.885, 389.562, 52870.377 24/05/26,11:00:13,11,09,1, 11.9,1,1, 19.760, 10497.965, 391.050, 52870.212 24/05/26,11:00:13,12,09,1, 11.9,1,1, 19.760, 10497.620, 389.703, 52870.580 24/05/26,11:00:13,13,09,1, 11.9,1,1, 19.760, 10498.498, 390.226, 52870.692 24/05/26,11:00:13,14,09,1, 11.9,1,1, 19.760, 10497.832, 390.619, 52870.244 24/05/26,11:00:13,15,09,1, 11.9,1,1, 19.760, 10497.786, 389.239, 52870.389 24/05/26,11:00:13,16,09,1, 11.9,1,1, 19.760, 10498.092, 390.576, 52869.908 24/05/26,11:00:13,17,09,1, 11.9,1,1, 19.760, 10497.260, 390.046, 52869.962 24/05/26,11:00:13,18,09,1, 11.9,1,1, 19.760, 10497.893, 389.615, 52870.294 24/05/26,11:00:13,19,09,1, 11.9,1,1, 19.760, 10497.965, 390.954, 52870.102 24/05/26,11:00:14,00,09,1, 11.9,1,1, 19.758, 10497.962, 390.954, 52870.102 24/05/26,11:00:14,01,09,1, 11.9,1,1, 19.758, 10497.529, 389.909, 52869.713 24/05/26,11:00:14,02,09,1, 11.9,1,1, 19.758, 10497.489, 389.667, 52870.002 24/05/26,11:00:14,03,09,1, 11.9,1,1, 19.758, 10498.286, 391.143, 52871.299 24/05/26,11:00:14,04,09,1, 11.9,1,1, 19.758, 10497.624, 389.497, 52869.861 24/05/26,11:00:14,05,09,1, 11.9,1,1, 19.758, 10498.136, 390.387, 52870.850 24/05/26,11:00:14,06,09,1, 11.9,1,1, 19.758, 10498.181, 390.504, 52870.541 24/05/26,11:00:14,07,09,1, 11.9,1,1, 19.758, 10497.327, 389.146, 52869.401 24/05/26,11:00:14,08,09,1, 11.9,1,1, 19.758, 10498.055, 390.763, 52870.797 24/05/26,11:00:14,09,09,1, 11.9,1,1, 19.758, 10497.483, 389.913, 52869.674 24/05/26,11:00:14,10,09,1, 11.9,1,1, 19.758, 10497.444, 389.662, 52869.923 24/05/26,11:00:14,11,09,1, 11.9,1,1, 19.758, 10498.366, 391.158, 52871.220 24/05/26,11:00:14,12,09,1, 11.9,1,1, 19.758, 10497.667, 389.544, 52869.747 24/05/26,11:00:14,13,09,1, 11.9,1,1, 19.758, 10498.227, 390.367, 52870.848 24/05/26,11:00:14,14,09,1, 11.9,1,1, 19.758, 10498.217, 390.579, 52870.645 24/05/26,11:00:14,15,09,1, 11.9,1,1, 19.758, 10497.379, 389.136, 52869.369 24/05/26,11:00:14,16,09,1, 11.9,1,1, 19.758, 10498.045, 390.847, 52870.870 24/05/26,11:00:14,17,09,1, 11.9,1,1, 19.758, 10497.523, 389.909, 52869.715 24/05/26,11:00:14,18,09,1, 11.9,1,1, 19.758, 10497.469, 389.699, 52870.027 24/05/26,11:00:14,19,09,1, 11.9,1,1, 19.758, 10498.388, 391.179, 52871.295 24/05/26,11:00:15,00,09,1, 11.9,1,1, 19.761, 10498.388, 391.179, 52871.295 24/05/26,11:00:15,01,09,1, 11.9,1,1, 19.761, 10497.474, 389.877, 52869.799 24/05/26,11:00:15,02,09,1, 11.9,1,1, 19.761, 10497.630, 389.888, 52870.256 24/05/26,11:00:15,03,09,1, 11.9,1,1, 19.761, 10498.448, 391.129, 52871.252 24/05/26,11:00:15,04,09,1, 11.9,1,1, 19.761, 10497.680, 389.421, 52869.858 24/05/26,11:00:15,05,09,1, 11.9,1,1, 19.761, 10498.226, 390.499, 52870.904 24/05/26,11:00:15,06,09,1, 11.9,1,1, 19.761, 10498.078, 390.480, 52870.428 24/05/26,11:00:15,07,09,1, 11.9,1,1, 19.761, 10497.235, 389.211, 52869.477 24/05/26,11:00:15,08,09,1, 11.9,1,1, 19.761, 10498.042, 390.959, 52870.924 24/05/26,11:00:15,09,09,1, 11.9,1,1, 19.761, 10497.447, 389.892, 52869.683 24/05/26,11:00:15,10,09,1, 11.9,1,1, 19.761, 10497.651, 389.883, 52870.294 24/05/26,11:00:15,11,09,1, 11.9,1,1, 19.761, 10498.426, 391.137, 52871.283 24/05/26,11:00:15,12,09,1, 11.9,1,1, 19.761, 10497.622, 389.436, 52869.851 24/05/26,11:00:15,13,09,1, 11.9,1,1, 19.761, 10498.201, 390.508, 52870.958 24/05/26,11:00:15,14,09,1, 11.9,1,1, 19.761, 10497.996, 390.465, 52870.272 24/05/26,11:00:15,15,09,1, 11.9,1,1, 19.761, 10497.251, 389.192, 52869.342 24/05/26,11:00:15,16,09,1, 11.9,1,1, 19.761, 10498.049, 390.947, 52870.884 24/05/26,11:00:15,17,09,1, 11.9,1,1, 19.761, 10497.437, 389.846, 52869.601 24/05/26,11:00:15,18,09,1, 11.9,1,1, 19.761, 10497.714, 389.924, 52870.228 24/05/26,11:00:15,19,09,1, 11.9,1,1, 19.761, 10498.458, 391.148, 52871.248 24/05/26,11:00:16,00,09,1, 11.8,1,1, 19.760, 10498.455, 391.148, 52871.248 24/05/26,11:00:16,01,09,1, 11.8,1,1, 19.760, 10497.432, 389.791, 52869.782 24/05/26,11:00:16,02,09,1, 11.8,1,1, 19.760, 10497.804, 390.067, 52870.491 24/05/26,11:00:16,03,09,1, 11.8,1,1, 19.760, 10498.460, 391.102, 52871.308 24/05/26,11:00:16,04,09,1, 11.8,1,1, 19.760, 10497.597, 389.307, 52869.791 24/05/26,11:00:16,05,09,1, 11.8,1,1, 19.760, 10498.198, 390.606, 52871.065 24/05/26,11:00:16,06,09,1, 11.8,1,1, 19.760, 10497.860, 390.343, 52870.163 24/05/26,11:00:16,07,09,1, 11.8,1,1, 19.760, 10497.238, 389.345, 52869.574 24/05/26,11:00:16,08,09,1, 11.8,1,1, 19.760, 10498.102, 391.054, 52871.056 24/05/26,11:00:16,09,09,1, 11.8,1,1, 19.760, 10497.448, 389.820, 52869.768 24/05/26,11:00:16,10,09,1, 11.8,1,1, 19.760, 10497.870, 390.125, 52870.549 24/05/26,11:00:16,11,09,1, 11.8,1,1, 19.760, 10498.466, 391.061, 52871.345 24/05/26,11:00:16,12,09,1, 11.8,1,1, 19.760, 10497.595, 389.328, 52869.735 24/05/26,11:00:16,13,09,1, 11.8,1,1, 19.760, 10498.187, 390.653, 52871.091 24/05/26,11:00:16,14,09,1, 11.8,1,1, 19.760, 10497.853, 390.322, 52870.152 24/05/26,11:00:16,15,09,1, 11.8,1,1, 19.760, 10497.196, 389.322, 52869.488 24/05/26,11:00:16,16,09,1, 11.8,1,1, 19.760, 10498.086, 391.055, 52871.037 24/05/26,11:00:16,17,09,1, 11.8,1,1, 19.760, 10497.435, 389.789, 52869.848 24/05/26,11:00:16,18,09,1, 11.8,1,1, 19.760, 10497.851, 390.128, 52870.639 24/05/26,11:00:16,19,09,1, 11.8,1,1, 19.760, 10498.479, 391.118, 52871.160 24/05/26,11:00:17,00,09,1, 11.9,1,1, 19.765, 10498.471, 391.118, 52871.160 24/05/26,11:00:17,01,09,1, 11.9,1,1, 19.765, 10497.491, 389.775, 52869.812 24/05/26,11:00:17,02,09,1, 11.9,1,1, 19.765, 10497.974, 390.225, 52870.814 24/05/26,11:00:17,03,09,1, 11.9,1,1, 19.765, 10498.487, 391.001, 52871.094 24/05/26,11:00:17,04,09,1, 11.9,1,1, 19.765, 10497.502, 389.248, 52869.595 24/05/26,11:00:17,05,09,1, 11.9,1,1, 19.765, 10498.131, 390.702, 52870.826 24/05/26,11:00:17,06,09,1, 11.9,1,1, 19.765, 10497.677, 390.167, 52869.987 24/05/26,11:00:17,07,09,1, 11.9,1,1, 19.765, 10497.270, 389.472, 52869.730 24/05/26,11:00:17,08,09,1, 11.9,1,1, 19.765, 10498.154, 391.190, 52871.094 24/05/26,11:00:17,09,09,1, 11.9,1,1, 19.765, 10497.480, 389.727, 52869.952 24/05/26,11:00:17,10,09,1, 11.9,1,1, 19.765, 10498.059, 390.283, 52870.732 24/05/26,11:00:17,11,09,1, 11.9,1,1, 19.765, 10498.391, 390.977, 52871.003 24/05/26,11:00:17,12,09,1, 11.9,1,1, 19.765, 10497.487, 389.244, 52869.610 24/05/26,11:00:17,13,09,1, 11.9,1,1, 19.765, 10498.130, 390.760, 52870.976 24/05/26,11:00:17,14,09,1, 11.9,1,1, 19.765, 10497.626, 390.134, 52869.964 24/05/26,11:00:17,15,09,1, 11.9,1,1, 19.765, 10497.264, 389.534, 52869.780 24/05/26,11:00:17,16,09,1, 11.9,1,1, 19.765, 10498.199, 391.209, 52871.189 24/05/26,11:00:17,17,09,1, 11.9,1,1, 19.765, 10497.542, 389.689, 52869.822 24/05/26,11:00:17,18,09,1, 11.9,1,1, 19.765, 10498.051, 390.264, 52870.793 24/05/26,11:00:17,19,09,1, 11.9,1,1, 19.765, 10498.404, 390.929, 52871.067 24/05/26,11:00:18,00,09,1, 11.9,1,1, 19.762, 10498.396, 390.929, 52871.067 24/05/26,11:00:18,01,09,1, 11.9,1,1, 19.762, 10497.618, 389.673, 52870.007 24/05/26,11:00:18,02,09,1, 11.9,1,1, 19.762, 10498.195, 390.417, 52870.900 24/05/26,11:00:18,03,09,1, 11.9,1,1, 19.762, 10498.254, 390.794, 52870.809 24/05/26,11:00:18,04,09,1, 11.9,1,1, 19.762, 10497.414, 389.241, 52869.482 24/05/26,11:00:18,05,09,1, 11.9,1,1, 19.762, 10498.141, 390.843, 52870.784 24/05/26,11:00:18,06,09,1, 11.9,1,1, 19.762, 10497.534, 390.050, 52869.822 24/05/26,11:00:18,07,09,1, 11.9,1,1, 19.762, 10497.421, 389.693, 52869.938 24/05/26,11:00:18,08,09,1, 11.9,1,1, 19.762, 10498.336, 391.252, 52871.214 24/05/26,11:00:18,09,09,1, 11.9,1,1, 19.762, 10497.643, 389.628, 52870.067 24/05/26,11:00:18,10,09,1, 11.9,1,1, 19.762, 10498.157, 390.427, 52870.976 24/05/26,11:00:18,11,09,1, 11.9,1,1, 19.762, 10498.277, 390.795, 52870.863 24/05/26,11:00:18,12,09,1, 11.9,1,1, 19.762, 10497.358, 389.240, 52869.572 24/05/26,11:00:18,13,09,1, 11.9,1,1, 19.762, 10498.045, 390.837, 52870.913 24/05/26,11:00:18,14,09,1, 11.9,1,1, 19.762, 10497.495, 390.010, 52869.714 24/05/26,11:00:18,15,09,1, 11.9,1,1, 19.762, 10497.391, 389.738, 52869.922 24/05/26,11:00:18,16,09,1, 11.9,1,1, 19.762, 10498.334, 391.271, 52871.302 24/05/26,11:00:18,17,09,1, 11.9,1,1, 19.762, 10497.653, 389.572, 52869.901 24/05/26,11:00:18,18,09,1, 11.9,1,1, 19.762, 10498.153, 390.428, 52871.060 24/05/26,11:00:18,19,09,1, 11.9,1,1, 19.762, 10498.274, 390.720, 52870.787 24/05/26,11:00:19,00,09,1, 11.9,1,1, 19.765, 10498.271, 390.720, 52870.787 24/05/26,11:00:19,01,09,1, 11.9,1,1, 19.765, 10497.572, 389.507, 52869.776 24/05/26,11:00:19,02,09,1, 11.9,1,1, 19.765, 10498.164, 390.585, 52871.060 24/05/26,11:00:19,03,09,1, 11.9,1,1, 19.765, 10498.097, 390.599, 52870.567 24/05/26,11:00:19,04,09,1, 11.9,1,1, 19.765, 10497.213, 389.259, 52869.426 24/05/26,11:00:19,05,09,1, 11.9,1,1, 19.765, 10498.038, 391.038, 52870.908 24/05/26,11:00:19,06,09,1, 11.9,1,1, 19.765, 10497.449, 389.991, 52869.777 24/05/26,11:00:19,07,09,1, 11.9,1,1, 19.765, 10497.540, 389.979, 52870.295 24/05/26,11:00:19,08,09,1, 11.9,1,1, 19.765, 10498.424, 391.206, 52871.267 24/05/26,11:00:19,09,09,1, 11.9,1,1, 19.765, 10497.616, 389.508, 52869.787 24/05/26,11:00:19,10,09,1, 11.9,1,1, 19.765, 10498.222, 390.570, 52871.054 24/05/26,11:00:19,11,09,1, 11.9,1,1, 19.765, 10498.093, 390.579, 52870.549 24/05/26,11:00:19,12,09,1, 11.9,1,1, 19.765, 10497.233, 389.240, 52869.453 24/05/26,11:00:19,13,09,1, 11.9,1,1, 19.765, 10498.044, 391.054, 52870.960 24/05/26,11:00:19,14,09,1, 11.9,1,1, 19.765, 10497.377, 389.939, 52869.753 24/05/26,11:00:19,15,09,1, 11.9,1,1, 19.765, 10497.583, 389.986, 52870.293 24/05/26,11:00:19,16,09,1, 11.9,1,1, 19.765, 10498.398, 391.231, 52871.337 24/05/26,11:00:19,17,09,1, 11.9,1,1, 19.765, 10497.608, 389.525, 52869.831 24/05/26,11:00:19,18,09,1, 11.9,1,1, 19.765, 10498.188, 390.568, 52870.999 24/05/26,11:00:19,19,09,1, 11.9,1,1, 19.765, 10498.032, 390.612, 52870.448 24/05/26,11:00:20,00,09,1, 11.9,1,1, 19.761, 10498.029, 390.612, 52870.448 24/05/26,11:00:20,01,09,1, 11.9,1,1, 19.761, 10497.533, 389.372, 52869.748 24/05/26,11:00:20,02,09,1, 11.9,1,1, 19.761, 10498.181, 390.637, 52870.933 24/05/26,11:00:20,03,09,1, 11.9,1,1, 19.761, 10497.814, 390.324, 52870.150 24/05/26,11:00:20,04,09,1, 11.9,1,1, 19.761, 10497.192, 389.325, 52869.600 24/05/26,11:00:20,05,09,1, 11.9,1,1, 19.761, 10498.063, 391.096, 52871.011 24/05/26,11:00:20,06,09,1, 11.9,1,1, 19.761, 10497.438, 389.799, 52869.761 24/05/26,11:00:20,07,09,1, 11.9,1,1, 19.761, 10497.766, 390.137, 52870.586 24/05/26,11:00:20,08,09,1, 11.9,1,1, 19.761, 10498.425, 391.125, 52871.297 24/05/26,11:00:20,09,09,1, 11.9,1,1, 19.761, 10497.546, 389.416, 52869.807 24/05/26,11:00:20,10,09,1, 11.9,1,1, 19.761, 10498.125, 390.656, 52870.962 24/05/26,11:00:20,11,09,1, 11.9,1,1, 19.761, 10497.744, 390.323, 52869.980 24/05/26,11:00:20,12,09,1, 11.9,1,1, 19.761, 10497.137, 389.379, 52869.416 24/05/26,11:00:20,13,09,1, 11.9,1,1, 19.761, 10498.075, 391.143, 52871.048 24/05/26,11:00:20,14,09,1, 11.9,1,1, 19.761, 10497.378, 389.812, 52869.727 24/05/26,11:00:20,15,09,1, 11.9,1,1, 19.761, 10497.805, 390.187, 52870.667 24/05/26,11:00:20,16,09,1, 11.9,1,1, 19.761, 10498.424, 391.095, 52871.221 24/05/26,11:00:20,17,09,1, 11.9,1,1, 19.761, 10497.491, 389.365, 52869.746 24/05/26,11:00:20,18,09,1, 11.9,1,1, 19.761, 10498.153, 390.657, 52870.908 24/05/26,11:00:20,19,09,1, 11.9,1,1, 19.761, 10497.764, 390.327, 52870.111 24/05/26,11:00:21,00,09,1, 11.9,1,1, 19.762, 10497.762, 390.327, 52870.111 24/05/26,11:00:21,01,09,1, 11.9,1,1, 19.762, 10497.367, 389.264, 52869.492 24/05/26,11:00:21,02,09,1, 11.9,1,1, 19.762, 10498.066, 390.761, 52871.008 24/05/26,11:00:21,03,09,1, 11.9,1,1, 19.762, 10497.516, 390.158, 52869.904 24/05/26,11:00:21,04,09,1, 11.9,1,1, 19.762, 10497.199, 389.586, 52869.724 24/05/26,11:00:21,05,09,1, 11.9,1,1, 19.762, 10498.148, 391.259, 52871.208 24/05/26,11:00:21,06,09,1, 11.9,1,1, 19.762, 10497.461, 389.714, 52869.892 24/05/26,11:00:21,07,09,1, 11.9,1,1, 19.762, 10498.016, 390.366, 52871.013 24/05/26,11:00:21,08,09,1, 11.9,1,1, 19.762, 10498.282, 390.935, 52870.951 24/05/26,11:00:21,09,09,1, 11.9,1,1, 19.762, 10497.332, 389.249, 52869.596 24/05/26,11:00:21,10,09,1, 11.9,1,1, 19.762, 10498.039, 390.806, 52870.880 24/05/26,11:00:21,11,09,1, 11.9,1,1, 19.762, 10497.445, 390.120, 52869.879 24/05/26,11:00:21,12,09,1, 11.9,1,1, 19.762, 10497.209, 389.601, 52869.824 24/05/26,11:00:21,13,09,1, 11.9,1,1, 19.762, 10498.126, 391.239, 52871.234 24/05/26,11:00:21,14,09,1, 11.9,1,1, 19.762, 10497.466, 389.654, 52869.863 24/05/26,11:00:21,15,09,1, 11.9,1,1, 19.762, 10498.051, 390.366, 52870.979 24/05/26,11:00:21,16,09,1, 11.9,1,1, 19.762, 10498.294, 390.886, 52870.983 24/05/26,11:00:21,17,09,1, 11.9,1,1, 19.762, 10497.366, 389.246, 52869.630 24/05/26,11:00:21,18,09,1, 11.9,1,1, 19.762, 10498.033, 390.843, 52870.929 24/05/26,11:00:21,19,09,1, 11.9,1,1, 19.762, 10497.494, 390.118, 52869.809 24/05/26,11:00:22,00,09,1, 11.9,1,1, 19.762, 10497.487, 390.118, 52869.809 24/05/26,11:00:22,01,09,1, 11.9,1,1, 19.762, 10497.216, 389.284, 52869.539 24/05/26,11:00:22,02,09,1, 11.9,1,1, 19.762, 10497.951, 390.930, 52870.806 24/05/26,11:00:22,03,09,1, 11.9,1,1, 19.762, 10497.354, 389.949, 52869.733 24/05/26,11:00:22,04,09,1, 11.9,1,1, 19.762, 10497.475, 389.902, 52870.272 24/05/26,11:00:22,05,09,1, 11.9,1,1, 19.762, 10498.333, 391.256, 52871.281 24/05/26,11:00:22,06,09,1, 11.9,1,1, 19.762, 10497.547, 389.559, 52869.940 24/05/26,11:00:22,07,09,1, 11.9,1,1, 19.762, 10498.216, 390.582, 52871.069 24/05/26,11:00:22,08,09,1, 11.9,1,1, 19.762, 10498.047, 390.630, 52870.624 24/05/26,11:00:22,09,09,1, 11.9,1,1, 19.762, 10497.166, 389.267, 52869.535 24/05/26,11:00:22,10,09,1, 11.9,1,1, 19.762, 10498.028, 390.971, 52871.009 24/05/26,11:00:22,11,09,1, 11.9,1,1, 19.762, 10497.366, 389.982, 52869.812 24/05/26,11:00:22,12,09,1, 11.9,1,1, 19.762, 10497.476, 389.976, 52870.357 24/05/26,11:00:22,13,09,1, 11.9,1,1, 19.762, 10498.353, 391.239, 52871.347 24/05/26,11:00:22,14,09,1, 11.9,1,1, 19.762, 10497.545, 389.515, 52869.970 24/05/26,11:00:22,15,09,1, 11.9,1,1, 19.762, 10498.148, 390.577, 52871.063 24/05/26,11:00:22,16,09,1, 11.9,1,1, 19.762, 10498.037, 390.646, 52870.521 24/05/26,11:00:22,17,09,1, 11.9,1,1, 19.762, 10497.165, 389.326, 52869.539 24/05/26,11:00:22,18,09,1, 11.9,1,1, 19.762, 10498.007, 391.006, 52870.941 24/05/26,11:00:22,19,09,1, 11.9,1,1, 19.762, 10497.377, 389.953, 52869.711 24/05/26,11:00:23,00,09,1, 11.9,1,1, 19.763, 10497.370, 389.953, 52869.711 24/05/26,11:00:23,01,09,1, 11.9,1,1, 19.763, 10497.114, 389.431, 52869.505 24/05/26,11:00:23,02,09,1, 11.9,1,1, 19.763, 10498.102, 391.141, 52871.161 24/05/26,11:00:23,03,09,1, 11.9,1,1, 19.763, 10497.477, 389.836, 52869.819 24/05/26,11:00:23,04,09,1, 11.9,1,1, 19.763, 10497.856, 390.214, 52870.691 24/05/26,11:00:23,05,09,1, 11.9,1,1, 19.763, 10498.425, 391.137, 52871.282 24/05/26,11:00:23,06,09,1, 11.9,1,1, 19.763, 10497.519, 389.343, 52869.695 24/05/26,11:00:23,07,09,1, 11.9,1,1, 19.763, 10498.093, 390.729, 52871.004 24/05/26,11:00:23,08,09,1, 11.9,1,1, 19.763, 10497.713, 390.295, 52870.127 24/05/26,11:00:23,09,09,1, 11.9,1,1, 19.763, 10497.136, 389.397, 52869.739 24/05/26,11:00:23,10,09,1, 11.9,1,1, 19.763, 10498.039, 391.164, 52871.167 24/05/26,11:00:23,11,09,1, 11.9,1,1, 19.763, 10497.434, 389.818, 52869.806 24/05/26,11:00:23,12,09,1, 11.9,1,1, 19.763, 10497.825, 390.187, 52870.705 24/05/26,11:00:23,13,09,1, 11.9,1,1, 19.763, 10498.435, 391.083, 52871.336 24/05/26,11:00:23,14,09,1, 11.9,1,1, 19.763, 10497.454, 389.295, 52869.645 24/05/26,11:00:23,15,09,1, 11.9,1,1, 19.763, 10498.111, 390.719, 52871.094 24/05/26,11:00:23,16,09,1, 11.9,1,1, 19.763, 10497.713, 390.215, 52870.026 24/05/26,11:00:23,17,09,1, 11.9,1,1, 19.763, 10497.139, 389.427, 52869.644 24/05/26,11:00:23,18,09,1, 11.9,1,1, 19.763, 10498.069, 391.194, 52871.242 24/05/26,11:00:23,19,09,1, 11.9,1,1, 19.763, 10497.433, 389.787, 52869.832 24/05/26,11:00:24,00,09,1, 11.9,1,1, 19.763, 10497.428, 389.787, 52869.832 24/05/26,11:00:24,01,09,1, 11.9,1,1, 19.763, 10497.252, 389.661, 52869.958 24/05/26,11:00:24,02,09,1, 11.9,1,1, 19.763, 10498.229, 391.245, 52871.355 24/05/26,11:00:24,03,09,1, 11.9,1,1, 19.763, 10497.534, 389.665, 52869.924 24/05/26,11:00:24,04,09,1, 11.9,1,1, 19.763, 10498.071, 390.448, 52871.062 24/05/26,11:00:24,05,09,1, 11.9,1,1, 19.763, 10498.180, 390.799, 52870.776 24/05/26,11:00:24,06,09,1, 11.9,1,1, 19.763, 10497.303, 389.269, 52869.511 24/05/26,11:00:24,07,09,1, 11.9,1,1, 19.763, 10497.971, 390.895, 52870.955 24/05/26,11:00:24,08,09,1, 11.9,1,1, 19.763, 10497.439, 390.089, 52869.694 24/05/26,11:00:24,09,09,1, 11.9,1,1, 19.763, 10497.309, 389.732, 52869.970 24/05/26,11:00:24,10,09,1, 11.9,1,1, 19.763, 10498.255, 391.321, 52871.426 24/05/26,11:00:24,11,09,1, 11.9,1,1, 19.763, 10497.539, 389.652, 52869.897 24/05/26,11:00:24,12,09,1, 11.9,1,1, 19.763, 10498.108, 390.508, 52871.115 24/05/26,11:00:24,13,09,1, 11.9,1,1, 19.763, 10498.203, 390.780, 52870.841 24/05/26,11:00:24,14,09,1, 11.9,1,1, 19.763, 10497.287, 389.254, 52869.634 24/05/26,11:00:24,15,09,1, 11.9,1,1, 19.763, 10497.999, 390.928, 52871.022 24/05/26,11:00:24,16,09,1, 11.9,1,1, 19.763, 10497.413, 390.038, 52869.731 24/05/26,11:00:24,17,09,1, 11.9,1,1, 19.763, 10497.372, 389.756, 52869.939 24/05/26,11:00:24,18,09,1, 11.9,1,1, 19.763, 10498.303, 391.306, 52871.402 24/05/26,11:00:24,19,09,1, 11.9,1,1, 19.763, 10497.573, 389.631, 52869.847 24/05/26,11:00:25,00,09,1, 11.9,1,1, 19.764, 10497.570, 389.631, 52869.847 24/05/26,11:00:25,01,09,1, 11.9,1,1, 19.764, 10497.895, 390.138, 52871.096 24/05/26,11:00:25,02,09,1, 11.9,1,1, 19.764, 10498.320, 391.145, 52870.899 24/05/26,11:00:25,03,09,1, 11.9,1,1, 19.764, 10497.354, 389.477, 52869.990 24/05/26,11:00:25,04,09,1, 11.9,1,1, 19.764, 10498.434, 390.664, 52871.336 24/05/26,11:00:25,05,09,1, 11.9,1,1, 19.764, 10497.617, 390.380, 52869.800 24/05/26,11:00:25,06,09,1, 11.9,1,1, 19.764, 10497.174, 389.385, 52870.003 24/05/26,11:00:25,07,09,1, 11.9,1,1, 19.764, 10498.156, 391.075, 52870.823 24/05/26,11:00:25,08,09,1, 11.9,1,1, 19.764, 10497.092, 389.852, 52869.553 24/05/26,11:00:25,09,09,1, 11.9,1,1, 19.764, 10497.895, 390.169, 52871.049 24/05/26,11:00:25,10,09,1, 11.9,1,1, 19.764, 10498.356, 391.121, 52870.811 24/05/26,11:00:25,11,09,1, 11.9,1,1, 19.764, 10497.354, 389.438, 52869.986 24/05/26,11:00:25,12,09,1, 11.9,1,1, 19.764, 10498.468, 390.696, 52871.320 24/05/26,11:00:25,13,09,1, 11.9,1,1, 19.764, 10497.638, 390.345, 52869.760 24/05/26,11:00:25,14,09,1, 11.9,1,1, 19.764, 10497.205, 389.413, 52870.017 24/05/26,11:00:25,15,09,1, 11.9,1,1, 19.764, 10498.231, 391.072, 52870.827 24/05/26,11:00:25,16,09,1, 11.9,1,1, 19.764, 10497.105, 389.818, 52869.537 24/05/26,11:00:25,17,09,1, 11.9,1,1, 19.764, 10497.983, 390.196, 52871.126 24/05/26,11:00:25,18,09,1, 11.9,1,1, 19.764, 10498.385, 391.111, 52870.796 24/05/26,11:00:25,19,09,1, 11.9,1,1, 19.764, 10497.373, 389.397, 52869.957 24/05/26,11:00:26,00,09,1, 11.9,1,1, 19.764, 10497.370, 389.397, 52869.957 24/05/26,11:00:26,01,09,1, 11.9,1,1, 19.764, 10498.274, 390.350, 52871.341 24/05/26,11:00:26,02,09,1, 11.9,1,1, 19.764, 10498.262, 390.917, 52870.477 24/05/26,11:00:26,03,09,1, 11.9,1,1, 19.764, 10497.333, 389.319, 52869.975 24/05/26,11:00:26,04,09,1, 11.9,1,1, 19.764, 10498.348, 390.782, 52870.958 24/05/26,11:00:26,05,09,1, 11.9,1,1, 19.764, 10497.244, 390.097, 52869.421 24/05/26,11:00:26,06,09,1, 11.9,1,1, 19.764, 10497.334, 389.672, 52870.347 24/05/26,11:00:26,07,09,1, 11.9,1,1, 19.764, 10498.304, 391.177, 52870.859 24/05/26,11:00:26,08,09,1, 11.9,1,1, 19.764, 10497.236, 389.704, 52869.778 24/05/26,11:00:26,09,09,1, 11.9,1,1, 19.764, 10498.351, 390.393, 52871.353 24/05/26,11:00:26,10,09,1, 11.9,1,1, 19.764, 10498.205, 390.849, 52870.444 24/05/26,11:00:26,11,09,1, 11.9,1,1, 19.764, 10497.356, 389.316, 52869.979 24/05/26,11:00:26,12,09,1, 11.9,1,1, 19.764, 10498.372, 390.832, 52871.007 24/05/26,11:00:26,13,09,1, 11.9,1,1, 19.764, 10497.281, 390.090, 52869.443 24/05/26,11:00:26,14,09,1, 11.9,1,1, 19.764, 10497.400, 389.693, 52870.332 24/05/26,11:00:26,15,09,1, 11.9,1,1, 19.764, 10498.277, 391.202, 52870.867 24/05/26,11:00:26,16,09,1, 11.9,1,1, 19.764, 10497.298, 389.701, 52869.771 24/05/26,11:00:26,17,09,1, 11.9,1,1, 19.764, 10498.374, 390.455, 52871.392 24/05/26,11:00:26,18,09,1, 11.9,1,1, 19.764, 10498.216, 390.760, 52870.462 24/05/26,11:00:26,19,09,1, 11.9,1,1, 19.764, 10497.351, 389.331, 52870.081 24/05/26,11:00:27,00,09,1, 11.9,1,1, 19.766, 10497.345, 389.331, 52870.081 24/05/26,11:00:27,01,09,1, 11.9,1,1, 19.766, 10498.528, 390.544, 52871.369 24/05/26,11:00:27,02,09,1, 11.9,1,1, 19.766, 10497.873, 390.509, 52870.057 24/05/26,11:00:27,03,09,1, 11.9,1,1, 19.766, 10497.263, 389.282, 52869.988 24/05/26,11:00:27,04,09,1, 11.9,1,1, 19.766, 10498.239, 390.931, 52870.886 24/05/26,11:00:27,05,09,1, 11.9,1,1, 19.766, 10497.156, 389.904, 52869.507 24/05/26,11:00:27,06,09,1, 11.9,1,1, 19.766, 10497.726, 389.980, 52870.879 24/05/26,11:00:27,07,09,1, 11.9,1,1, 19.766, 10498.385, 391.161, 52870.911 24/05/26,11:00:27,08,09,1, 11.9,1,1, 19.766, 10497.390, 389.480, 52870.018 24/05/26,11:00:27,09,09,1, 11.9,1,1, 19.766, 10498.492, 390.558, 52871.393 24/05/26,11:00:27,10,09,1, 11.9,1,1, 19.766, 10497.781, 390.436, 52869.939 24/05/26,11:00:27,11,09,1, 11.9,1,1, 19.766, 10497.198, 389.311, 52869.915 24/05/26,11:00:27,12,09,1, 11.9,1,1, 19.766, 10498.188, 390.932, 52870.878 24/05/26,11:00:27,13,09,1, 11.9,1,1, 19.766, 10497.117, 389.905, 52869.497 24/05/26,11:00:27,14,09,1, 11.9,1,1, 19.766, 10497.817, 390.059, 52870.981 24/05/26,11:00:27,15,09,1, 11.9,1,1, 19.766, 10498.417, 391.104, 52870.877 24/05/26,11:00:27,16,09,1, 11.9,1,1, 19.766, 10497.395, 389.473, 52870.026 24/05/26,11:00:27,17,09,1, 11.9,1,1, 19.766, 10498.482, 390.560, 52871.363 24/05/26,11:00:27,18,09,1, 11.9,1,1, 19.766, 10497.765, 390.462, 52869.949 24/05/26,11:00:27,19,09,1, 11.9,1,1, 19.766, 10497.225, 389.320, 52870.023 24/05/26,11:00:28,00,09,1, 11.9,1,1, 19.766, 10497.220, 389.320, 52870.023 24/05/26,11:00:28,01,09,1, 11.9,1,1, 19.766, 10498.425, 390.710, 52871.133 24/05/26,11:00:28,02,09,1, 11.9,1,1, 19.766, 10497.401, 390.130, 52869.541 24/05/26,11:00:28,03,09,1, 11.9,1,1, 19.766, 10497.271, 389.508, 52870.175 24/05/26,11:00:28,04,09,1, 11.9,1,1, 19.766, 10498.253, 391.124, 52870.864 24/05/26,11:00:28,05,09,1, 11.9,1,1, 19.766, 10497.189, 389.743, 52869.784 24/05/26,11:00:28,06,09,1, 11.9,1,1, 19.766, 10498.200, 390.331, 52871.339 24/05/26,11:00:28,07,09,1, 11.9,1,1, 19.766, 10498.328, 390.928, 52870.627 24/05/26,11:00:28,08,09,1, 11.9,1,1, 19.766, 10497.337, 389.341, 52870.022 24/05/26,11:00:28,09,09,1, 11.9,1,1, 19.766, 10498.378, 390.754, 52871.107 24/05/26,11:00:28,10,09,1, 11.9,1,1, 19.766, 10497.358, 390.143, 52869.578 24/05/26,11:00:28,11,09,1, 11.9,1,1, 19.766, 10497.293, 389.553, 52870.311 24/05/26,11:00:28,12,09,1, 11.9,1,1, 19.766, 10498.221, 391.132, 52870.868 24/05/26,11:00:28,13,09,1, 11.9,1,1, 19.766, 10497.223, 389.748, 52869.817 24/05/26,11:00:28,14,09,1, 11.9,1,1, 19.766, 10498.237, 390.351, 52871.337 24/05/26,11:00:28,15,09,1, 11.9,1,1, 19.766, 10498.259, 390.881, 52870.645 24/05/26,11:00:28,16,09,1, 11.9,1,1, 19.766, 10497.336, 389.302, 52869.970 24/05/26,11:00:28,17,09,1, 11.9,1,1, 19.766, 10498.335, 390.722, 52871.054 24/05/26,11:00:28,18,09,1, 11.9,1,1, 19.766, 10497.357, 390.143, 52869.473 24/05/26,11:00:28,19,09,1, 11.9,1,1, 19.766, 10497.332, 389.569, 52870.286 24/05/26,11:00:29,00,09,1, 11.8,1,1, 19.762, 10497.328, 389.569, 52870.286 24/05/26,11:00:29,01,09,1, 11.8,1,1, 19.762, 10498.221, 390.883, 52870.766 24/05/26,11:00:29,02,09,1, 11.8,1,1, 19.762, 10497.159, 389.937, 52869.516 24/05/26,11:00:29,03,09,1, 11.8,1,1, 19.762, 10497.711, 389.915, 52870.791 24/05/26,11:00:29,04,09,1, 11.8,1,1, 19.762, 10498.342, 391.144, 52870.909 24/05/26,11:00:29,05,09,1, 11.8,1,1, 19.762, 10497.374, 389.562, 52870.138 24/05/26,11:00:29,06,09,1, 11.8,1,1, 19.762, 10498.483, 390.534, 52871.494 24/05/26,11:00:29,07,09,1, 11.8,1,1, 19.762, 10497.826, 390.564, 52870.044 24/05/26,11:00:29,08,09,1, 11.8,1,1, 19.762, 10497.247, 389.322, 52869.987 24/05/26,11:00:29,09,09,1, 11.8,1,1, 19.762, 10498.190, 390.933, 52870.727 24/05/26,11:00:29,10,09,1, 11.8,1,1, 19.762, 10497.080, 389.870, 52869.547 24/05/26,11:00:29,11,09,1, 11.8,1,1, 19.762, 10497.754, 389.994, 52870.924 24/05/26,11:00:29,12,09,1, 11.8,1,1, 19.762, 10498.391, 391.196, 52870.903 24/05/26,11:00:29,13,09,1, 11.8,1,1, 19.762, 10497.389, 389.499, 52869.918 24/05/26,11:00:29,14,09,1, 11.8,1,1, 19.762, 10498.456, 390.507, 52871.291 24/05/26,11:00:29,15,09,1, 11.8,1,1, 19.762, 10497.828, 390.491, 52870.032 24/05/26,11:00:29,16,09,1, 11.8,1,1, 19.762, 10497.202, 389.354, 52870.047 24/05/26,11:00:29,17,09,1, 11.8,1,1, 19.762, 10498.212, 390.975, 52870.883 24/05/26,11:00:29,18,09,1, 11.8,1,1, 19.762, 10497.105, 389.914, 52869.522 24/05/26,11:00:29,19,09,1, 11.8,1,1, 19.762, 10497.868, 390.010, 52870.930 24/05/26,11:00:30,00,09,1, 11.9,1,1, 19.764, 10497.862, 390.010, 52870.930 24/05/26,11:00:30,01,09,1, 11.9,1,1, 19.764, 10498.228, 391.102, 52870.786 24/05/26,11:00:30,02,09,1, 11.9,1,1, 19.764, 10497.238, 389.706, 52869.747 24/05/26,11:00:30,03,09,1, 11.9,1,1, 19.764, 10498.184, 390.288, 52871.410 24/05/26,11:00:30,04,09,1, 11.9,1,1, 19.764, 10498.284, 390.827, 52870.554 24/05/26,11:00:30,05,09,1, 11.9,1,1, 19.764, 10497.362, 389.234, 52869.896 24/05/26,11:00:30,06,09,1, 11.9,1,1, 19.764, 10498.370, 390.718, 52871.170 24/05/26,11:00:30,07,09,1, 11.9,1,1, 19.764, 10497.299, 390.111, 52869.468 24/05/26,11:00:30,08,09,1, 11.9,1,1, 19.764, 10497.303, 389.566, 52870.239 24/05/26,11:00:30,09,09,1, 11.9,1,1, 19.764, 10498.260, 391.161, 52870.913 24/05/26,11:00:30,10,09,1, 11.9,1,1, 19.764, 10497.231, 389.690, 52869.809 24/05/26,11:00:30,11,09,1, 11.9,1,1, 19.764, 10498.290, 390.388, 52871.348 24/05/26,11:00:30,12,09,1, 11.9,1,1, 19.764, 10498.231, 390.845, 52870.396 24/05/26,11:00:30,13,09,1, 11.9,1,1, 19.764, 10497.380, 389.269, 52869.991 24/05/26,11:00:30,14,09,1, 11.9,1,1, 19.764, 10498.381, 390.711, 52871.076 24/05/26,11:00:30,15,09,1, 11.9,1,1, 19.764, 10497.252, 390.086, 52869.481 24/05/26,11:00:30,16,09,1, 11.9,1,1, 19.764, 10497.373, 389.630, 52870.368 24/05/26,11:00:30,17,09,1, 11.9,1,1, 19.764, 10498.247, 391.163, 52870.933 24/05/26,11:00:30,18,09,1, 11.9,1,1, 19.764, 10497.244, 389.679, 52869.868 24/05/26,11:00:30,19,09,1, 11.9,1,1, 19.764, 10498.322, 390.366, 52871.433 24/05/26,11:00:31,00,09,1, 11.9,1,1, 19.767, 10498.321, 390.366, 52871.433 24/05/26,11:00:31,01,09,1, 11.9,1,1, 19.767, 10498.446, 391.079, 52870.892 24/05/26,11:00:31,02,09,1, 11.9,1,1, 19.767, 10497.400, 389.460, 52870.029 24/05/26,11:00:31,03,09,1, 11.9,1,1, 19.767, 10498.496, 390.551, 52871.386 24/05/26,11:00:31,04,09,1, 11.9,1,1, 19.767, 10497.721, 390.369, 52869.868 24/05/26,11:00:31,05,09,1, 11.9,1,1, 19.767, 10497.181, 389.255, 52869.942 24/05/26,11:00:31,06,09,1, 11.9,1,1, 19.767, 10498.228, 390.933, 52870.787 24/05/26,11:00:31,07,09,1, 11.9,1,1, 19.767, 10497.106, 389.836, 52869.546 24/05/26,11:00:31,08,09,1, 11.9,1,1, 19.767, 10497.860, 390.005, 52871.021 24/05/26,11:00:31,09,09,1, 11.9,1,1, 19.767, 10498.401, 391.101, 52870.857 24/05/26,11:00:31,10,09,1, 11.9,1,1, 19.767, 10497.379, 389.403, 52870.002 24/05/26,11:00:31,11,09,1, 11.9,1,1, 19.767, 10498.505, 390.592, 52871.372 24/05/26,11:00:31,12,09,1, 11.9,1,1, 19.767, 10497.683, 390.354, 52869.736 24/05/26,11:00:31,13,09,1, 11.9,1,1, 19.767, 10497.232, 389.308, 52870.061 24/05/26,11:00:31,14,09,1, 11.9,1,1, 19.767, 10498.243, 390.961, 52870.885 24/05/26,11:00:31,15,09,1, 11.9,1,1, 19.767, 10497.139, 389.825, 52869.675 24/05/26,11:00:31,16,09,1, 11.9,1,1, 19.767, 10497.910, 390.064, 52871.063 24/05/26,11:00:31,17,09,1, 11.9,1,1, 19.767, 10498.375, 391.047, 52870.698 24/05/26,11:00:31,18,09,1, 11.9,1,1, 19.767, 10497.372, 389.411, 52870.000 24/05/26,11:00:31,19,09,1, 11.9,1,1, 19.767, 10498.437, 390.643, 52871.286 24/05/26,11:00:32,00,09,1, 11.9,1,1, 19.768, 10498.430, 390.643, 52871.286 24/05/26,11:00:32,01,09,1, 11.9,1,1, 19.768, 10498.122, 390.693, 52870.441 24/05/26,11:00:32,02,09,1, 11.9,1,1, 19.768, 10497.279, 389.208, 52869.979 24/05/26,11:00:32,03,09,1, 11.9,1,1, 19.768, 10498.291, 390.764, 52870.926 24/05/26,11:00:32,04,09,1, 11.9,1,1, 19.768, 10497.240, 389.939, 52869.423 24/05/26,11:00:32,05,09,1, 11.9,1,1, 19.768, 10497.493, 389.664, 52870.556 24/05/26,11:00:32,06,09,1, 11.9,1,1, 19.768, 10498.249, 391.097, 52870.850 24/05/26,11:00:32,07,09,1, 11.9,1,1, 19.768, 10497.299, 389.594, 52869.954 24/05/26,11:00:32,08,09,1, 11.9,1,1, 19.768, 10498.390, 390.386, 52871.459 24/05/26,11:00:32,09,09,1, 11.9,1,1, 19.768, 10498.050, 390.584, 52870.263 24/05/26,11:00:32,10,09,1, 11.9,1,1, 19.768, 10497.278, 389.233, 52869.965 24/05/26,11:00:32,11,09,1, 11.9,1,1, 19.768, 10498.298, 390.784, 52870.882 24/05/26,11:00:32,12,09,1, 11.9,1,1, 19.768, 10497.167, 389.966, 52869.449 24/05/26,11:00:32,13,09,1, 11.9,1,1, 19.768, 10497.519, 389.750, 52870.579 24/05/26,11:00:32,14,09,1, 11.9,1,1, 19.768, 10498.366, 391.144, 52870.935 24/05/26,11:00:32,15,09,1, 11.9,1,1, 19.768, 10497.271, 389.559, 52869.846 24/05/26,11:00:32,16,09,1, 11.9,1,1, 19.768, 10498.626, 390.424, 52871.475 24/05/26,11:00:32,17,09,1, 11.9,1,1, 19.768, 10497.856, 390.507, 52869.759 24/05/26,11:00:32,18,09,1, 11.9,1,1, 19.768, 10497.265, 389.286, 52870.357 24/05/26,11:00:32,19,09,1, 11.9,1,1, 19.768, 10498.393, 390.743, 52870.712 24/05/26,11:00:33,00,09,1, 12.0,1,1, 19.768, 10498.388, 390.743, 52870.712 24/05/26,11:00:33,01,09,1, 12.0,1,1, 19.768, 10497.479, 390.209, 52869.672 24/05/26,11:00:33,02,09,1, 12.0,1,1, 19.768, 10497.268, 389.363, 52870.207 24/05/26,11:00:33,03,09,1, 12.0,1,1, 19.768, 10498.205, 391.016, 52870.855 24/05/26,11:00:33,04,09,1, 12.0,1,1, 19.768, 10497.195, 389.697, 52869.686 24/05/26,11:00:33,05,09,1, 12.0,1,1, 19.768, 10498.172, 390.216, 52871.307 24/05/26,11:00:33,06,09,1, 12.0,1,1, 19.768, 10498.298, 390.934, 52870.750 24/05/26,11:00:33,07,09,1, 12.0,1,1, 19.768, 10497.361, 389.297, 52870.085 24/05/26,11:00:33,08,09,1, 12.0,1,1, 19.768, 10498.480, 390.631, 52871.249 24/05/26,11:00:33,09,09,1, 12.0,1,1, 19.768, 10497.404, 390.170, 52869.628 24/05/26,11:00:33,10,09,1, 12.0,1,1, 19.768, 10497.308, 389.422, 52870.258 24/05/26,11:00:33,11,09,1, 12.0,1,1, 19.768, 10498.223, 391.089, 52870.864 24/05/26,11:00:33,12,09,1, 12.0,1,1, 19.768, 10497.178, 389.721, 52869.783 24/05/26,11:00:33,13,09,1, 12.0,1,1, 19.768, 10498.214, 390.197, 52871.283 24/05/26,11:00:33,14,09,1, 12.0,1,1, 19.768, 10498.253, 390.880, 52870.579 24/05/26,11:00:33,15,09,1, 12.0,1,1, 19.768, 10497.359, 389.242, 52870.056 24/05/26,11:00:33,16,09,1, 12.0,1,1, 19.768, 10498.408, 390.635, 52870.980 24/05/26,11:00:33,17,09,1, 12.0,1,1, 19.768, 10497.387, 390.061, 52869.562 24/05/26,11:00:33,18,09,1, 12.0,1,1, 19.768, 10497.360, 389.494, 52870.424 24/05/26,11:00:33,19,09,1, 12.0,1,1, 19.768, 10498.180, 391.073, 52870.883 24/05/26,11:00:34,00,09,1, 11.9,1,1, 19.769, 10498.179, 391.073, 52870.883 24/05/26,11:00:34,01,09,1, 11.9,1,1, 19.769, 10497.068, 389.787, 52869.467 24/05/26,11:00:34,02,09,1, 11.9,1,1, 19.769, 10497.779, 389.854, 52870.860 24/05/26,11:00:34,03,09,1, 11.9,1,1, 19.769, 10498.353, 391.015, 52870.782 24/05/26,11:00:34,04,09,1, 11.9,1,1, 19.769, 10497.385, 389.391, 52870.076 24/05/26,11:00:34,05,09,1, 11.9,1,1, 19.769, 10498.532, 390.455, 52871.373 24/05/26,11:00:34,06,09,1, 11.9,1,1, 19.769, 10497.798, 390.318, 52869.865 24/05/26,11:00:34,07,09,1, 11.9,1,1, 19.769, 10497.252, 389.175, 52869.985 24/05/26,11:00:34,08,09,1, 11.9,1,1, 19.769, 10498.215, 390.836, 52870.774 24/05/26,11:00:34,09,09,1, 11.9,1,1, 19.769, 10497.127, 389.737, 52869.525 24/05/26,11:00:34,10,09,1, 11.9,1,1, 19.769, 10497.820, 389.928, 52870.999 24/05/26,11:00:34,11,09,1, 11.9,1,1, 19.769, 10498.349, 391.035, 52870.837 24/05/26,11:00:34,12,09,1, 11.9,1,1, 19.769, 10497.356, 389.380, 52870.070 24/05/26,11:00:34,13,09,1, 11.9,1,1, 19.769, 10498.498, 390.508, 52871.359 24/05/26,11:00:34,14,09,1, 11.9,1,1, 19.769, 10497.724, 390.283, 52869.838 24/05/26,11:00:34,15,09,1, 11.9,1,1, 19.769, 10497.240, 389.240, 52870.147 24/05/26,11:00:34,16,09,1, 11.9,1,1, 19.769, 10498.201, 390.875, 52870.892 24/05/26,11:00:34,17,09,1, 11.9,1,1, 19.769, 10497.128, 389.805, 52869.664 24/05/26,11:00:34,18,09,1, 11.9,1,1, 19.769, 10497.940, 390.011, 52871.185 24/05/26,11:00:34,19,09,1, 11.9,1,1, 19.769, 10498.313, 391.007, 52870.871 24/05/26,11:00:35,00,09,1, 11.9,1,1, 19.767, 10498.313, 391.007, 52870.871 24/05/26,11:00:35,01,09,1, 11.9,1,1, 19.767, 10497.595, 389.542, 52869.935 24/05/26,11:00:35,02,09,1, 11.9,1,1, 19.767, 10498.136, 390.252, 52870.949 24/05/26,11:00:35,03,09,1, 11.9,1,1, 19.767, 10498.282, 390.694, 52870.929 24/05/26,11:00:35,04,09,1, 11.9,1,1, 19.767, 10497.380, 389.106, 52869.650 24/05/26,11:00:35,05,09,1, 11.9,1,1, 19.767, 10498.045, 390.695, 52870.911 24/05/26,11:00:35,06,09,1, 11.9,1,1, 19.767, 10497.470, 389.928, 52869.832 24/05/26,11:00:35,07,09,1, 11.9,1,1, 19.767, 10497.310, 389.491, 52870.040 24/05/26,11:00:35,08,09,1, 11.9,1,1, 19.767, 10498.269, 391.152, 52871.335 24/05/26,11:00:35,09,09,1, 11.9,1,1, 19.767, 10497.564, 389.498, 52869.908 24/05/26,11:00:35,10,09,1, 11.9,1,1, 19.767, 10498.175, 390.293, 52871.073 24/05/26,11:00:35,11,09,1, 11.9,1,1, 19.767, 10498.280, 390.626, 52870.819 24/05/26,11:00:35,12,09,1, 11.9,1,1, 19.767, 10497.369, 389.115, 52869.612 24/05/26,11:00:35,13,09,1, 11.9,1,1, 19.767, 10498.071, 390.778, 52870.926 24/05/26,11:00:35,14,09,1, 11.9,1,1, 19.767, 10497.481, 389.938, 52869.858 24/05/26,11:00:35,15,09,1, 11.9,1,1, 19.767, 10497.405, 389.598, 52870.117 24/05/26,11:00:35,16,09,1, 11.9,1,1, 19.767, 10498.333, 391.158, 52871.318 24/05/26,11:00:35,17,09,1, 11.9,1,1, 19.767, 10497.605, 389.513, 52869.965 24/05/26,11:00:35,18,09,1, 11.9,1,1, 19.767, 10498.164, 390.338, 52871.037 24/05/26,11:00:35,19,09,1, 11.9,1,1, 19.767, 10498.209, 390.615, 52870.765 24/05/26,11:00:36,00,09,1, 11.9,1,1, 19.765, 10498.204, 390.615, 52870.765 24/05/26,11:00:36,01,09,1, 11.9,1,1, 19.765, 10497.564, 389.249, 52869.831 24/05/26,11:00:36,02,09,1, 11.9,1,1, 19.765, 10498.184, 390.567, 52870.985 24/05/26,11:00:36,03,09,1, 11.9,1,1, 19.765, 10497.775, 390.157, 52870.141 24/05/26,11:00:36,04,09,1, 11.9,1,1, 19.765, 10497.206, 389.326, 52869.760 24/05/26,11:00:36,05,09,1, 11.9,1,1, 19.765, 10498.120, 391.013, 52871.105 24/05/26,11:00:36,06,09,1, 11.9,1,1, 19.765, 10497.440, 389.645, 52869.929 24/05/26,11:00:36,07,09,1, 11.9,1,1, 19.765, 10497.952, 390.106, 52870.856 24/05/26,11:00:36,08,09,1, 11.9,1,1, 19.765, 10498.444, 390.940, 52871.280 24/05/26,11:00:36,09,09,1, 11.9,1,1, 19.765, 10497.520, 389.179, 52869.791 24/05/26,11:00:36,10,09,1, 11.9,1,1, 19.765, 10498.144, 390.570, 52871.030 24/05/26,11:00:36,11,09,1, 11.9,1,1, 19.765, 10497.673, 390.102, 52870.047 24/05/26,11:00:36,12,09,1, 11.9,1,1, 19.765, 10497.188, 389.304, 52869.718 24/05/26,11:00:36,13,09,1, 11.9,1,1, 19.765, 10498.136, 391.047, 52871.042 24/05/26,11:00:36,14,09,1, 11.9,1,1, 19.765, 10497.476, 389.664, 52869.942 24/05/26,11:00:36,15,09,1, 11.9,1,1, 19.765, 10497.986, 390.130, 52870.871 24/05/26,11:00:36,16,09,1, 11.9,1,1, 19.765, 10498.406, 390.854, 52871.180 24/05/26,11:00:36,17,09,1, 11.9,1,1, 19.765, 10497.487, 389.199, 52869.828 24/05/26,11:00:36,18,09,1, 11.9,1,1, 19.765, 10498.107, 390.621, 52871.026 24/05/26,11:00:36,19,09,1, 11.9,1,1, 19.765, 10497.644, 390.036, 52870.055 24/05/26,11:00:37,00,09,1, 12.0,1,1, 19.764, 10497.637, 390.036, 52870.055 24/05/26,11:00:37,01,09,1, 12.0,1,1, 19.764, 10497.707, 389.250, 52870.448 24/05/26,11:00:37,02,09,1, 12.0,1,1, 19.764, 10497.893, 390.716, 52870.052 24/05/26,11:00:37,03,09,1, 12.0,1,1, 19.764, 10497.177, 389.933, 52870.311 24/05/26,11:00:37,04,09,1, 12.0,1,1, 19.764, 10498.141, 389.846, 52870.846 24/05/26,11:00:37,05,09,1, 12.0,1,1, 19.764, 10497.888, 390.961, 52870.505 24/05/26,11:00:37,06,09,1, 12.0,1,1, 19.764, 10497.757, 389.477, 52870.998 24/05/26,11:00:37,07,09,1, 12.0,1,1, 19.764, 10498.459, 390.334, 52870.674 24/05/26,11:00:37,08,09,1, 12.0,1,1, 19.764, 10497.457, 390.331, 52870.302 24/05/26,11:00:37,09,09,1, 12.0,1,1, 19.764, 10497.740, 389.253, 52870.509 24/05/26,11:00:37,10,09,1, 12.0,1,1, 19.764, 10497.873, 390.765, 52870.001 24/05/26,11:00:37,11,09,1, 12.0,1,1, 19.764, 10497.170, 389.849, 52870.276 24/05/26,11:00:37,12,09,1, 12.0,1,1, 19.764, 10498.148, 389.873, 52870.683 24/05/26,11:00:37,13,09,1, 12.0,1,1, 19.764, 10497.920, 390.990, 52870.561 24/05/26,11:00:37,14,09,1, 12.0,1,1, 19.764, 10497.746, 389.419, 52870.929 24/05/26,11:00:37,15,09,1, 12.0,1,1, 19.764, 10498.437, 390.364, 52870.634 24/05/26,11:00:37,16,09,1, 12.0,1,1, 19.764, 10497.372, 390.274, 52870.212 24/05/26,11:00:37,17,09,1, 12.0,1,1, 19.764, 10497.699, 389.268, 52870.559 24/05/26,11:00:37,18,09,1, 12.0,1,1, 19.764, 10497.833, 390.760, 52869.993 24/05/26,11:00:37,19,09,1, 12.0,1,1, 19.764, 10497.181, 389.809, 52870.410 24/05/26,11:00:38,00,08,1, 11.9,1,1, 19.767, 10497.178, 389.809, 52870.410 24/05/26,11:00:38,01,08,1, 11.9,1,1, 19.767, 10497.880, 389.589, 52870.553 24/05/26,11:00:38,02,08,1, 11.9,1,1, 19.767, 10497.866, 390.975, 52870.317 24/05/26,11:00:38,03,08,1, 11.9,1,1, 19.767, 10497.601, 389.603, 52870.907 24/05/26,11:00:38,04,08,1, 11.9,1,1, 19.767, 10498.494, 390.202, 52870.900 24/05/26,11:00:38,05,08,1, 11.9,1,1, 19.767, 10497.676, 390.573, 52870.438 24/05/26,11:00:38,06,08,1, 11.9,1,1, 19.767, 10497.777, 389.185, 52870.614 24/05/26,11:00:38,07,08,1, 11.9,1,1, 19.767, 10497.975, 390.572, 52870.078 24/05/26,11:00:38,08,08,1, 11.9,1,1, 19.767, 10497.127, 389.932, 52870.078 24/05/26,11:00:38,09,08,1, 11.9,1,1, 19.767, 10497.978, 389.668, 52870.639 24/05/26,11:00:38,10,08,1, 11.9,1,1, 19.767, 10497.849, 391.009, 52870.320 24/05/26,11:00:38,11,08,1, 11.9,1,1, 19.767, 10497.657, 389.656, 52870.964 24/05/26,11:00:38,12,08,1, 11.9,1,1, 19.767, 10498.493, 390.234, 52870.760 24/05/26,11:00:38,13,08,1, 11.9,1,1, 19.767, 10497.687, 390.514, 52870.365 24/05/26,11:00:38,14,08,1, 11.9,1,1, 19.767, 10497.776, 389.200, 52870.571 24/05/26,11:00:38,15,08,1, 11.9,1,1, 19.767, 10497.978, 390.580, 52870.041 24/05/26,11:00:38,16,08,1, 11.9,1,1, 19.767, 10497.101, 389.900, 52870.210 24/05/26,11:00:38,17,08,1, 11.9,1,1, 19.767, 10498.026, 389.698, 52870.731 24/05/26,11:00:38,18,08,1, 11.9,1,1, 19.767, 10497.873, 390.931, 52870.400 24/05/26,11:00:38,19,08,1, 11.9,1,1, 19.767, 10497.629, 389.547, 52870.868 24/05/26,11:00:39,00,08,1, 11.9,1,1, 19.768, 10497.628, 389.547, 52870.868 24/05/26,11:00:39,01,08,1, 11.9,1,1, 19.768, 10498.365, 390.032, 52870.913 24/05/26,11:00:39,02,08,1, 11.9,1,1, 19.768, 10497.904, 390.769, 52870.550 24/05/26,11:00:39,03,08,1, 11.9,1,1, 19.768, 10497.796, 389.253, 52870.860 24/05/26,11:00:39,04,08,1, 11.9,1,1, 19.768, 10498.169, 390.435, 52870.342 24/05/26,11:00:39,05,08,1, 11.9,1,1, 19.768, 10497.199, 390.076, 52870.155 24/05/26,11:00:39,06,08,1, 11.9,1,1, 19.768, 10497.716, 389.396, 52870.603 24/05/26,11:00:39,07,08,1, 11.9,1,1, 19.768, 10497.808, 390.897, 52870.221 24/05/26,11:00:39,08,08,1, 11.9,1,1, 19.768, 10497.395, 389.715, 52870.773 24/05/26,11:00:39,09,08,1, 11.9,1,1, 19.768, 10498.396, 390.096, 52870.916 24/05/26,11:00:39,10,08,1, 11.9,1,1, 19.768, 10497.856, 390.733, 52870.549 24/05/26,11:00:39,11,08,1, 11.9,1,1, 19.768, 10497.775, 389.284, 52870.773 24/05/26,11:00:39,12,08,1, 11.9,1,1, 19.768, 10498.189, 390.484, 52870.250 24/05/26,11:00:39,13,08,1, 11.9,1,1, 19.768, 10497.187, 390.054, 52870.099 24/05/26,11:00:39,14,08,1, 11.9,1,1, 19.768, 10497.794, 389.441, 52870.547 24/05/26,11:00:39,15,08,1, 11.9,1,1, 19.768, 10497.841, 390.909, 52870.210 24/05/26,11:00:39,16,08,1, 11.9,1,1, 19.768, 10497.443, 389.715, 52870.762 24/05/26,11:00:39,17,08,1, 11.9,1,1, 19.768, 10498.421, 390.125, 52870.878 24/05/26,11:00:39,18,08,1, 11.9,1,1, 19.768, 10497.816, 390.671, 52870.355 24/05/26,11:00:39,19,08,1, 11.9,1,1, 19.768, 10497.781, 389.218, 52870.714 24/05/26,11:00:40,00,08,1, 11.9,1,1, 19.770, 10497.779, 389.218, 52870.714 24/05/26,11:00:40,01,08,1, 11.9,1,1, 19.770, 10498.342, 390.275, 52870.593 24/05/26,11:00:40,02,08,1, 11.9,1,1, 19.770, 10497.386, 390.269, 52870.250 24/05/26,11:00:40,03,08,1, 11.9,1,1, 19.770, 10497.662, 389.230, 52870.543 24/05/26,11:00:40,04,08,1, 11.9,1,1, 19.770, 10497.806, 390.709, 52870.123 24/05/26,11:00:40,05,08,1, 11.9,1,1, 19.770, 10497.193, 389.865, 52870.507 24/05/26,11:00:40,06,08,1, 11.9,1,1, 19.770, 10498.156, 389.911, 52870.904 24/05/26,11:00:40,07,08,1, 11.9,1,1, 19.770, 10497.872, 390.956, 52870.538 24/05/26,11:00:40,08,08,1, 11.9,1,1, 19.770, 10497.780, 389.400, 52870.989 24/05/26,11:00:40,09,08,1, 11.9,1,1, 19.770, 10498.332, 390.349, 52870.570 24/05/26,11:00:40,10,08,1, 11.9,1,1, 19.770, 10497.374, 390.283, 52870.192 24/05/26,11:00:40,11,08,1, 11.9,1,1, 19.770, 10497.662, 389.288, 52870.466 24/05/26,11:00:40,12,08,1, 11.9,1,1, 19.770, 10497.775, 390.732, 52870.053 24/05/26,11:00:40,13,08,1, 11.9,1,1, 19.770, 10497.237, 389.806, 52870.482 24/05/26,11:00:40,14,08,1, 11.9,1,1, 19.770, 10498.183, 389.943, 52870.829 24/05/26,11:00:40,15,08,1, 11.9,1,1, 19.770, 10497.892, 390.857, 52870.572 24/05/26,11:00:40,16,08,1, 11.9,1,1, 19.770, 10497.774, 389.402, 52870.946 24/05/26,11:00:40,17,08,1, 11.9,1,1, 19.770, 10498.335, 390.349, 52870.479 24/05/26,11:00:40,18,08,1, 11.9,1,1, 19.770, 10497.274, 390.171, 52870.168 24/05/26,11:00:40,19,08,1, 11.9,1,1, 19.770, 10497.626, 389.302, 52870.408 24/05/26,11:00:41,00,08,1, 11.9,1,1, 19.772, 10497.620, 389.302, 52870.408 24/05/26,11:00:41,01,08,1, 11.9,1,1, 19.772, 10497.993, 390.523, 52870.128 24/05/26,11:00:41,02,08,1, 11.9,1,1, 19.772, 10497.080, 389.922, 52870.236 24/05/26,11:00:41,03,08,1, 11.9,1,1, 19.772, 10497.846, 389.578, 52870.634 24/05/26,11:00:41,04,08,1, 11.9,1,1, 19.772, 10497.890, 390.938, 52870.452 24/05/26,11:00:41,05,08,1, 11.9,1,1, 19.772, 10497.578, 389.600, 52870.899 24/05/26,11:00:41,06,08,1, 11.9,1,1, 19.772, 10498.454, 390.176, 52870.877 24/05/26,11:00:41,07,08,1, 11.9,1,1, 19.772, 10497.596, 390.513, 52870.324 24/05/26,11:00:41,08,08,1, 11.9,1,1, 19.772, 10497.683, 389.179, 52870.583 24/05/26,11:00:41,09,08,1, 11.9,1,1, 19.772, 10497.913, 390.564, 52870.130 24/05/26,11:00:41,10,08,1, 11.9,1,1, 19.772, 10497.006, 389.900, 52870.203 24/05/26,11:00:41,11,08,1, 11.9,1,1, 19.772, 10497.879, 389.663, 52870.600 24/05/26,11:00:41,12,08,1, 11.9,1,1, 19.772, 10497.869, 390.948, 52870.490 24/05/26,11:00:41,13,08,1, 11.9,1,1, 19.772, 10497.668, 389.599, 52871.052 24/05/26,11:00:41,14,08,1, 11.9,1,1, 19.772, 10498.461, 390.224, 52870.844 24/05/26,11:00:41,15,08,1, 11.9,1,1, 19.772, 10497.630, 390.473, 52870.427 24/05/26,11:00:41,16,08,1, 11.9,1,1, 19.772, 10497.637, 389.171, 52870.528 24/05/26,11:00:41,17,08,1, 11.9,1,1, 19.772, 10497.951, 390.578, 52870.011 24/05/26,11:00:41,18,08,1, 11.9,1,1, 19.772, 10497.124, 389.837, 52870.250 24/05/26,11:00:41,19,08,1, 11.9,1,1, 19.772, 10497.966, 389.691, 52870.699 24/05/26,11:00:42,00,08,1, 11.9,1,1, 19.767, 10497.962, 389.691, 52870.699 24/05/26,11:00:42,01,08,1, 11.9,1,1, 19.767, 10497.741, 390.849, 52870.165 24/05/26,11:00:42,02,08,1, 11.9,1,1, 19.767, 10497.266, 389.755, 52870.627 24/05/26,11:00:42,03,08,1, 11.9,1,1, 19.767, 10498.268, 390.026, 52870.856 24/05/26,11:00:42,04,08,1, 11.9,1,1, 19.767, 10497.835, 390.824, 52870.604 24/05/26,11:00:42,05,08,1, 11.9,1,1, 19.767, 10497.728, 389.343, 52870.834 24/05/26,11:00:42,06,08,1, 11.9,1,1, 19.767, 10498.195, 390.482, 52870.470 24/05/26,11:00:42,07,08,1, 11.9,1,1, 19.767, 10497.110, 390.101, 52870.237 24/05/26,11:00:42,08,08,1, 11.9,1,1, 19.767, 10497.650, 389.411, 52870.545 24/05/26,11:00:42,09,08,1, 11.9,1,1, 19.767, 10497.713, 390.841, 52870.159 24/05/26,11:00:42,10,08,1, 11.9,1,1, 19.767, 10497.303, 389.745, 52870.680 24/05/26,11:00:42,11,08,1, 11.9,1,1, 19.767, 10498.297, 390.098, 52870.978 24/05/26,11:00:42,12,08,1, 11.9,1,1, 19.767, 10497.767, 390.765, 52870.540 24/05/26,11:00:42,13,08,1, 11.9,1,1, 19.767, 10497.735, 389.314, 52870.938 24/05/26,11:00:42,14,08,1, 11.9,1,1, 19.767, 10498.179, 390.437, 52870.355 24/05/26,11:00:42,15,08,1, 11.9,1,1, 19.767, 10497.109, 389.992, 52870.142 24/05/26,11:00:42,16,08,1, 11.9,1,1, 19.767, 10497.681, 389.411, 52870.599 24/05/26,11:00:42,17,08,1, 11.9,1,1, 19.767, 10497.757, 390.904, 52870.287 24/05/26,11:00:42,18,08,1, 11.9,1,1, 19.767, 10497.345, 389.730, 52870.789 24/05/26,11:00:42,19,08,1, 11.9,1,1, 19.767, 10498.340, 390.156, 52871.005 24/05/26,11:00:43,00,08,1, 11.9,1,1, 19.770, 10498.338, 390.156, 52871.005 24/05/26,11:00:43,01,08,1, 11.9,1,1, 19.770, 10497.807, 390.954, 52870.359 24/05/26,11:00:43,02,08,1, 11.9,1,1, 19.770, 10497.677, 389.518, 52871.072 24/05/26,11:00:43,03,08,1, 11.9,1,1, 19.770, 10498.428, 390.289, 52870.634 24/05/26,11:00:43,04,08,1, 11.9,1,1, 19.770, 10497.407, 390.358, 52870.240 24/05/26,11:00:43,05,08,1, 11.9,1,1, 19.770, 10497.656, 389.218, 52870.649 24/05/26,11:00:43,06,08,1, 11.9,1,1, 19.770, 10497.806, 390.654, 52869.959 24/05/26,11:00:43,07,08,1, 11.9,1,1, 19.770, 10497.088, 389.847, 52870.430 24/05/26,11:00:43,08,08,1, 11.9,1,1, 19.770, 10498.002, 389.788, 52870.817 24/05/26,11:00:43,09,08,1, 11.9,1,1, 19.770, 10497.814, 390.910, 52870.492 24/05/26,11:00:43,10,08,1, 11.9,1,1, 19.770, 10497.663, 389.492, 52871.198 24/05/26,11:00:43,11,08,1, 11.9,1,1, 19.770, 10498.361, 390.345, 52870.731 24/05/26,11:00:43,12,08,1, 11.9,1,1, 19.770, 10497.367, 390.343, 52870.319 24/05/26,11:00:43,13,08,1, 11.9,1,1, 19.770, 10497.577, 389.246, 52870.605 24/05/26,11:00:43,14,08,1, 11.9,1,1, 19.770, 10497.734, 390.735, 52870.092 24/05/26,11:00:43,15,08,1, 11.9,1,1, 19.770, 10497.090, 389.876, 52870.549 24/05/26,11:00:43,16,08,1, 11.9,1,1, 19.770, 10498.049, 389.847, 52870.869 24/05/26,11:00:43,17,08,1, 11.9,1,1, 19.770, 10497.859, 390.919, 52870.559 24/05/26,11:00:43,18,08,1, 11.9,1,1, 19.770, 10497.659, 389.505, 52871.121 24/05/26,11:00:43,19,08,1, 11.9,1,1, 19.770, 10498.335, 390.364, 52870.651 24/05/26,11:00:44,00,08,1, 11.9,1,1, 19.774, 10498.329, 390.364, 52870.651 24/05/26,11:00:44,01,08,1, 11.9,1,1, 19.774, 10497.677, 390.714, 52870.466 24/05/26,11:00:44,02,08,1, 11.9,1,1, 19.774, 10497.713, 389.293, 52870.833 24/05/26,11:00:44,03,08,1, 11.9,1,1, 19.774, 10498.039, 390.491, 52870.261 24/05/26,11:00:44,04,08,1, 11.9,1,1, 19.774, 10496.996, 390.045, 52870.105 24/05/26,11:00:44,05,08,1, 11.9,1,1, 19.774, 10497.743, 389.542, 52870.557 24/05/26,11:00:44,06,08,1, 11.9,1,1, 19.774, 10497.781, 390.981, 52870.300 24/05/26,11:00:44,07,08,1, 11.9,1,1, 19.774, 10497.420, 389.737, 52870.925 24/05/26,11:00:44,08,08,1, 11.9,1,1, 19.774, 10498.415, 390.160, 52870.895 24/05/26,11:00:44,09,08,1, 11.9,1,1, 19.774, 10497.675, 390.713, 52870.461 24/05/26,11:00:44,10,08,1, 11.9,1,1, 19.774, 10497.714, 389.237, 52870.786 24/05/26,11:00:44,11,08,1, 11.9,1,1, 19.774, 10497.964, 390.543, 52870.152 24/05/26,11:00:44,12,08,1, 11.9,1,1, 19.774, 10497.018, 390.065, 52870.200 24/05/26,11:00:44,13,08,1, 11.9,1,1, 19.774, 10497.764, 389.578, 52870.666 24/05/26,11:00:44,14,08,1, 11.9,1,1, 19.774, 10497.783, 390.962, 52870.381 24/05/26,11:00:44,15,08,1, 11.9,1,1, 19.774, 10497.405, 389.677, 52870.893 24/05/26,11:00:44,16,08,1, 11.9,1,1, 19.774, 10498.387, 390.213, 52870.879 24/05/26,11:00:44,17,08,1, 11.9,1,1, 19.774, 10497.667, 390.614, 52870.401 24/05/26,11:00:44,18,08,1, 11.9,1,1, 19.774, 10497.664, 389.265, 52870.730 24/05/26,11:00:44,19,08,1, 11.9,1,1, 19.774, 10497.945, 390.553, 52870.218 24/05/26,11:00:45,00,08,1, 12.0,1,1, 19.773, 10497.937, 390.553, 52870.218 24/05/26,11:00:45,01,08,1, 12.0,1,1, 19.773, 10497.314, 390.314, 52870.275 24/05/26,11:00:45,02,08,1, 12.0,1,1, 19.773, 10497.567, 389.307, 52870.556 24/05/26,11:00:45,03,08,1, 12.0,1,1, 19.773, 10497.704, 390.822, 52870.177 24/05/26,11:00:45,04,08,1, 12.0,1,1, 19.773, 10497.112, 389.847, 52870.461 24/05/26,11:00:45,05,08,1, 12.0,1,1, 19.773, 10498.112, 389.937, 52870.872 24/05/26,11:00:45,06,08,1, 12.0,1,1, 19.773, 10497.774, 390.974, 52870.598 24/05/26,11:00:45,07,08,1, 12.0,1,1, 19.773, 10497.666, 389.435, 52870.998 24/05/26,11:00:45,08,08,1, 12.0,1,1, 19.773, 10498.259, 390.417, 52870.594 24/05/26,11:00:45,09,08,1, 12.0,1,1, 19.773, 10497.234, 390.239, 52870.234 24/05/26,11:00:45,10,08,1, 12.0,1,1, 19.773, 10497.561, 389.265, 52870.558 24/05/26,11:00:45,11,08,1, 12.0,1,1, 19.773, 10497.678, 390.829, 52870.293 24/05/26,11:00:45,12,08,1, 12.0,1,1, 19.773, 10497.161, 389.838, 52870.639 24/05/26,11:00:45,13,08,1, 12.0,1,1, 19.773, 10498.156, 390.034, 52871.031 24/05/26,11:00:45,14,08,1, 12.0,1,1, 19.773, 10497.759, 390.892, 52870.638 24/05/26,11:00:45,15,08,1, 12.0,1,1, 19.773, 10497.674, 389.352, 52870.980 24/05/26,11:00:45,16,08,1, 12.0,1,1, 19.773, 10498.185, 390.429, 52870.545 24/05/26,11:00:45,17,08,1, 12.0,1,1, 19.773, 10497.214, 390.222, 52870.235 24/05/26,11:00:45,18,08,1, 12.0,1,1, 19.773, 10497.565, 389.362, 52870.578 24/05/26,11:00:45,19,08,1, 12.0,1,1, 19.773, 10497.676, 390.891, 52870.132 24/05/26,11:00:46,00,08,1, 11.9,1,1, 19.771, 10497.670, 390.891, 52870.132 24/05/26,11:00:46,01,08,1, 11.9,1,1, 19.771, 10497.014, 390.017, 52870.267 24/05/26,11:00:46,02,08,1, 11.9,1,1, 19.771, 10497.774, 389.657, 52870.654 24/05/26,11:00:46,03,08,1, 11.9,1,1, 19.771, 10497.790, 390.984, 52870.439 24/05/26,11:00:46,04,08,1, 11.9,1,1, 19.771, 10497.492, 389.578, 52870.942 24/05/26,11:00:46,05,08,1, 11.9,1,1, 19.771, 10498.370, 390.309, 52870.876 24/05/26,11:00:46,06,08,1, 11.9,1,1, 19.771, 10497.543, 390.589, 52870.366 24/05/26,11:00:46,07,08,1, 11.9,1,1, 19.771, 10497.638, 389.236, 52870.637 24/05/26,11:00:46,08,08,1, 11.9,1,1, 19.771, 10497.856, 390.666, 52870.230 24/05/26,11:00:46,09,08,1, 11.9,1,1, 19.771, 10496.990, 389.963, 52870.258 24/05/26,11:00:46,10,08,1, 11.9,1,1, 19.771, 10497.858, 389.701, 52870.699 24/05/26,11:00:46,11,08,1, 11.9,1,1, 19.771, 10497.803, 391.037, 52870.533 24/05/26,11:00:46,12,08,1, 11.9,1,1, 19.771, 10497.527, 389.586, 52871.049 24/05/26,11:00:46,13,08,1, 11.9,1,1, 19.771, 10498.302, 390.254, 52870.829 24/05/26,11:00:46,14,08,1, 11.9,1,1, 19.771, 10497.473, 390.568, 52870.293 24/05/26,11:00:46,15,08,1, 11.9,1,1, 19.771, 10497.555, 389.209, 52870.592 24/05/26,11:00:46,16,08,1, 11.9,1,1, 19.771, 10497.800, 390.667, 52870.221 24/05/26,11:00:46,17,08,1, 11.9,1,1, 19.771, 10496.986, 389.988, 52870.399 24/05/26,11:00:46,18,08,1, 11.9,1,1, 19.771, 10497.859, 389.751, 52870.754 24/05/26,11:00:46,19,08,1, 11.9,1,1, 19.771, 10497.769, 390.997, 52870.553 24/05/26,11:00:47,00,08,1, 11.9,1,1, 19.771, 10497.762, 390.997, 52870.553 24/05/26,11:00:47,01,08,1, 11.9,1,1, 19.771, 10497.166, 389.785, 52870.744 24/05/26,11:00:47,02,08,1, 11.9,1,1, 19.771, 10498.246, 390.091, 52871.056 24/05/26,11:00:47,03,08,1, 11.9,1,1, 19.771, 10497.720, 390.879, 52870.668 24/05/26,11:00:47,04,08,1, 11.9,1,1, 19.771, 10497.645, 389.341, 52870.867 24/05/26,11:00:47,05,08,1, 11.9,1,1, 19.771, 10498.156, 390.453, 52870.374 24/05/26,11:00:47,06,08,1, 11.9,1,1, 19.771, 10497.107, 390.119, 52870.194 24/05/26,11:00:47,07,08,1, 11.9,1,1, 19.771, 10497.576, 389.411, 52870.512 24/05/26,11:00:47,08,08,1, 11.9,1,1, 19.771, 10497.670, 390.944, 52870.138 24/05/26,11:00:47,09,08,1, 11.9,1,1, 19.771, 10497.239, 389.857, 52870.775 24/05/26,11:00:47,10,08,1, 11.9,1,1, 19.771, 10498.277, 390.109, 52870.972 24/05/26,11:00:47,11,08,1, 11.9,1,1, 19.771, 10497.767, 390.892, 52870.593 24/05/26,11:00:47,12,08,1, 11.9,1,1, 19.771, 10497.686, 389.332, 52870.984 24/05/26,11:00:47,13,08,1, 11.9,1,1, 19.771, 10498.112, 390.503, 52870.421 24/05/26,11:00:47,14,08,1, 11.9,1,1, 19.771, 10497.070, 390.118, 52870.203 24/05/26,11:00:47,15,08,1, 11.9,1,1, 19.771, 10497.644, 389.433, 52870.648 24/05/26,11:00:47,16,08,1, 11.9,1,1, 19.771, 10497.716, 391.002, 52870.274 24/05/26,11:00:47,17,08,1, 11.9,1,1, 19.771, 10497.323, 389.770, 52870.763 24/05/26,11:00:47,18,08,1, 11.9,1,1, 19.771, 10498.310, 390.204, 52870.994 24/05/26,11:00:47,19,08,1, 11.9,1,1, 19.771, 10497.734, 390.819, 52870.609 24/05/26,11:00:48,00,07,1, 11.9,1,1, 19.775, 10497.729, 390.819, 52870.609 24/05/26,11:00:48,01,07,1, 11.9,1,1, 19.775, 10497.454, 389.435, 52870.175 24/05/26,11:00:48,02,07,1, 11.9,1,1, 19.775, 10498.062, 390.454, 52871.314 24/05/26,11:00:48,03,07,1, 11.9,1,1, 19.775, 10497.994, 390.543, 52870.802 24/05/26,11:00:48,04,07,1, 11.9,1,1, 19.775, 10497.105, 389.168, 52869.685 24/05/26,11:00:48,05,07,1, 11.9,1,1, 19.775, 10497.862, 390.867, 52871.057 24/05/26,11:00:48,06,07,1, 11.9,1,1, 19.775, 10497.183, 389.875, 52869.916 24/05/26,11:00:48,07,07,1, 11.9,1,1, 19.775, 10497.433, 389.781, 52870.463 24/05/26,11:00:48,08,07,1, 11.9,1,1, 19.775, 10498.147, 391.147, 52871.471 24/05/26,11:00:48,09,07,1, 11.9,1,1, 19.775, 10497.393, 389.462, 52870.250 24/05/26,11:00:48,10,07,1, 11.9,1,1, 19.775, 10498.035, 390.483, 52871.316 24/05/26,11:00:48,11,07,1, 11.9,1,1, 19.775, 10497.836, 390.463, 52870.745 24/05/26,11:00:48,12,07,1, 11.9,1,1, 19.775, 10497.082, 389.177, 52869.718 24/05/26,11:00:48,13,07,1, 11.9,1,1, 19.775, 10497.885, 390.906, 52870.986 24/05/26,11:00:48,14,07,1, 11.9,1,1, 19.775, 10497.241, 389.875, 52869.935 24/05/26,11:00:48,15,07,1, 11.9,1,1, 19.775, 10497.455, 389.884, 52870.660 24/05/26,11:00:48,16,07,1, 11.9,1,1, 19.775, 10498.177, 391.133, 52871.546 24/05/26,11:00:48,17,07,1, 11.9,1,1, 19.775, 10497.485, 389.386, 52870.045 24/05/26,11:00:48,18,07,1, 11.9,1,1, 19.775, 10498.104, 390.493, 52871.356 24/05/26,11:00:48,19,07,1, 11.9,1,1, 19.775, 10497.831, 390.431, 52870.575 24/05/26,11:00:49,00,08,1, 11.9,1,1, 19.772, 10497.829, 390.431, 52870.575 24/05/26,11:00:49,01,08,1, 11.9,1,1, 19.772, 10497.308, 389.214, 52870.024 24/05/26,11:00:49,02,08,1, 11.9,1,1, 19.772, 10497.980, 390.694, 52871.179 24/05/26,11:00:49,03,08,1, 11.9,1,1, 19.772, 10497.382, 390.102, 52870.169 24/05/26,11:00:49,04,08,1, 11.9,1,1, 19.772, 10497.100, 389.467, 52869.968 24/05/26,11:00:49,05,08,1, 11.9,1,1, 19.772, 10497.997, 391.180, 52871.319 24/05/26,11:00:49,06,08,1, 11.9,1,1, 19.772, 10497.303, 389.648, 52870.030 24/05/26,11:00:49,07,08,1, 11.9,1,1, 19.772, 10497.865, 390.309, 52871.093 24/05/26,11:00:49,08,08,1, 11.9,1,1, 19.772, 10498.185, 390.876, 52871.172 24/05/26,11:00:49,09,08,1, 11.9,1,1, 19.772, 10497.268, 389.227, 52869.945 24/05/26,11:00:49,10,08,1, 11.9,1,1, 19.772, 10497.942, 390.738, 52871.165 24/05/26,11:00:49,11,08,1, 11.9,1,1, 19.772, 10497.392, 390.033, 52870.070 24/05/26,11:00:49,12,08,1, 11.9,1,1, 19.772, 10497.105, 389.486, 52870.011 24/05/26,11:00:49,13,08,1, 11.9,1,1, 19.772, 10498.044, 391.167, 52871.205 24/05/26,11:00:49,14,08,1, 11.9,1,1, 19.772, 10497.358, 389.654, 52870.073 24/05/26,11:00:49,15,08,1, 11.9,1,1, 19.772, 10497.864, 390.307, 52871.211 24/05/26,11:00:49,16,08,1, 11.9,1,1, 19.772, 10498.149, 390.856, 52871.186 24/05/26,11:00:49,17,08,1, 11.9,1,1, 19.772, 10497.213, 389.209, 52870.071 24/05/26,11:00:49,18,08,1, 11.9,1,1, 19.772, 10497.898, 390.750, 52871.172 24/05/26,11:00:49,19,08,1, 11.9,1,1, 19.772, 10497.343, 390.064, 52870.124 24/05/26,11:00:50,00,08,1, 11.9,1,1, 19.771, 10497.336, 390.064, 52870.124 24/05/26,11:00:50,01,08,1, 11.9,1,1, 19.771, 10497.032, 389.240, 52869.735 24/05/26,11:00:50,02,08,1, 11.9,1,1, 19.771, 10497.874, 391.014, 52871.117 24/05/26,11:00:50,03,08,1, 11.9,1,1, 19.771, 10497.230, 389.864, 52870.005 24/05/26,11:00:50,04,08,1, 11.9,1,1, 19.771, 10497.537, 390.068, 52870.725 24/05/26,11:00:50,05,08,1, 11.9,1,1, 19.771, 10498.243, 391.155, 52871.437 24/05/26,11:00:50,06,08,1, 11.9,1,1, 19.771, 10497.417, 389.370, 52870.088 24/05/26,11:00:50,07,08,1, 11.9,1,1, 19.771, 10498.056, 390.589, 52871.252 24/05/26,11:00:50,08,08,1, 11.9,1,1, 19.771, 10497.708, 390.396, 52870.587 24/05/26,11:00:50,09,08,1, 11.9,1,1, 19.771, 10497.019, 389.273, 52869.814 24/05/26,11:00:50,10,08,1, 11.9,1,1, 19.771, 10497.876, 391.016, 52871.167 24/05/26,11:00:50,11,08,1, 11.9,1,1, 19.771, 10497.246, 389.823, 52870.029 24/05/26,11:00:50,12,08,1, 11.9,1,1, 19.771, 10497.568, 390.036, 52870.811 24/05/26,11:00:50,13,08,1, 11.9,1,1, 19.771, 10498.238, 391.116, 52871.420 24/05/26,11:00:50,14,08,1, 11.9,1,1, 19.771, 10497.409, 389.357, 52869.997 24/05/26,11:00:50,15,08,1, 11.9,1,1, 19.771, 10498.064, 390.568, 52871.119 24/05/26,11:00:50,16,08,1, 11.9,1,1, 19.771, 10497.662, 390.360, 52870.456 24/05/26,11:00:50,17,08,1, 11.9,1,1, 19.771, 10497.010, 389.280, 52869.811 24/05/26,11:00:50,18,08,1, 11.9,1,1, 19.771, 10497.931, 391.059, 52871.184 24/05/26,11:00:50,19,08,1, 11.9,1,1, 19.771, 10497.270, 389.825, 52870.023 24/05/26,11:00:51,00,09,1, 11.9,1,1, 19.771, 10497.270, 389.825, 52870.023 24/05/26,11:00:51,01,09,1, 11.9,1,1, 19.771, 10497.188, 389.633, 52870.208 24/05/26,11:00:51,02,09,1, 11.9,1,1, 19.771, 10498.092, 391.263, 52871.515 24/05/26,11:00:51,03,09,1, 11.9,1,1, 19.771, 10497.423, 389.660, 52870.191 24/05/26,11:00:51,04,09,1, 11.9,1,1, 19.771, 10498.007, 390.452, 52871.353 24/05/26,11:00:51,05,09,1, 11.9,1,1, 19.771, 10498.066, 390.826, 52871.010 24/05/26,11:00:51,06,09,1, 11.9,1,1, 19.771, 10497.244, 389.194, 52869.791 24/05/26,11:00:51,07,09,1, 11.9,1,1, 19.771, 10497.901, 390.792, 52871.066 24/05/26,11:00:51,08,09,1, 11.9,1,1, 19.771, 10497.297, 390.028, 52870.016 24/05/26,11:00:51,09,09,1, 11.9,1,1, 19.771, 10497.208, 389.722, 52870.195 24/05/26,11:00:51,10,09,1, 11.9,1,1, 19.771, 10498.160, 391.239, 52871.444 24/05/26,11:00:51,11,09,1, 11.9,1,1, 19.771, 10497.392, 389.626, 52870.079 24/05/26,11:00:51,12,09,1, 11.9,1,1, 19.771, 10497.999, 390.459, 52871.269 24/05/26,11:00:51,13,09,1, 11.9,1,1, 19.771, 10498.069, 390.737, 52871.032 24/05/26,11:00:51,14,09,1, 11.9,1,1, 19.771, 10497.166, 389.245, 52869.872 24/05/26,11:00:51,15,09,1, 11.9,1,1, 19.771, 10497.902, 390.876, 52871.183 24/05/26,11:00:51,16,09,1, 11.9,1,1, 19.771, 10497.288, 390.005, 52869.994 24/05/26,11:00:51,17,09,1, 11.9,1,1, 19.771, 10497.236, 389.762, 52870.295 24/05/26,11:00:51,18,09,1, 11.9,1,1, 19.771, 10498.135, 391.225, 52871.376 24/05/26,11:00:51,19,09,1, 11.9,1,1, 19.771, 10497.436, 389.637, 52870.215 24/05/26,11:00:52,00,08,1, 12.0,1,1, 19.772, 10497.428, 389.637, 52870.215 24/05/26,11:00:52,01,08,1, 12.0,1,1, 19.772, 10497.639, 390.142, 52870.939 24/05/26,11:00:52,02,08,1, 12.0,1,1, 19.772, 10498.211, 391.125, 52871.444 24/05/26,11:00:52,03,08,1, 12.0,1,1, 19.772, 10497.408, 389.419, 52870.117 24/05/26,11:00:52,04,08,1, 12.0,1,1, 19.772, 10497.971, 390.636, 52871.203 24/05/26,11:00:52,05,08,1, 12.0,1,1, 19.772, 10497.606, 390.330, 52870.357 24/05/26,11:00:52,06,08,1, 12.0,1,1, 19.772, 10497.020, 389.363, 52869.873 24/05/26,11:00:52,07,08,1, 12.0,1,1, 19.772, 10497.894, 391.153, 52871.325 24/05/26,11:00:52,08,08,1, 12.0,1,1, 19.772, 10497.267, 389.877, 52870.199 24/05/26,11:00:52,09,08,1, 12.0,1,1, 19.772, 10497.687, 390.180, 52871.014 24/05/26,11:00:52,10,08,1, 12.0,1,1, 19.772, 10498.222, 391.108, 52871.381 24/05/26,11:00:52,11,08,1, 12.0,1,1, 19.772, 10497.383, 389.379, 52870.077 24/05/26,11:00:52,12,08,1, 12.0,1,1, 19.772, 10497.981, 390.670, 52871.280 24/05/26,11:00:52,13,08,1, 12.0,1,1, 19.772, 10497.524, 390.314, 52870.466 24/05/26,11:00:52,14,08,1, 12.0,1,1, 19.772, 10497.060, 389.413, 52869.931 24/05/26,11:00:52,15,08,1, 12.0,1,1, 19.772, 10497.900, 391.177, 52871.332 24/05/26,11:00:52,16,08,1, 12.0,1,1, 19.772, 10497.315, 389.888, 52870.129 24/05/26,11:00:52,17,08,1, 12.0,1,1, 19.772, 10497.760, 390.260, 52871.023 24/05/26,11:00:52,18,08,1, 12.0,1,1, 19.772, 10498.234, 391.067, 52871.408 24/05/26,11:00:52,19,08,1, 12.0,1,1, 19.772, 10497.360, 389.358, 52870.023 24/05/26,11:00:53,00,08,1, 12.0,1,1, 19.776, 10497.353, 389.358, 52870.023 24/05/26,11:00:53,01,08,1, 12.0,1,1, 19.776, 10498.074, 390.534, 52871.290 24/05/26,11:00:53,02,08,1, 12.0,1,1, 19.776, 10498.025, 390.722, 52870.914 24/05/26,11:00:53,03,08,1, 12.0,1,1, 19.776, 10497.122, 389.261, 52869.803 24/05/26,11:00:53,04,08,1, 12.0,1,1, 19.776, 10497.817, 390.918, 52871.127 24/05/26,11:00:53,05,08,1, 12.0,1,1, 19.776, 10497.261, 390.023, 52870.058 24/05/26,11:00:53,06,08,1, 12.0,1,1, 19.776, 10497.288, 389.824, 52870.423 24/05/26,11:00:53,07,08,1, 12.0,1,1, 19.776, 10498.163, 391.298, 52871.567 24/05/26,11:00:53,08,08,1, 12.0,1,1, 19.776, 10497.409, 389.550, 52870.149 24/05/26,11:00:53,09,08,1, 12.0,1,1, 19.776, 10498.024, 390.555, 52871.250 24/05/26,11:00:53,10,08,1, 12.0,1,1, 19.776, 10498.006, 390.676, 52870.989 24/05/26,11:00:53,11,08,1, 12.0,1,1, 19.776, 10497.106, 389.276, 52869.856 24/05/26,11:00:53,12,08,1, 12.0,1,1, 19.776, 10497.858, 390.983, 52871.221 24/05/26,11:00:53,13,08,1, 12.0,1,1, 19.776, 10497.220, 389.982, 52870.095 24/05/26,11:00:53,14,08,1, 12.0,1,1, 19.776, 10497.376, 389.901, 52870.508 24/05/26,11:00:53,15,08,1, 12.0,1,1, 19.776, 10498.197, 391.286, 52871.607 24/05/26,11:00:53,16,08,1, 12.0,1,1, 19.776, 10497.508, 389.635, 52870.242 24/05/26,11:00:53,17,08,1, 12.0,1,1, 19.776, 10498.015, 390.589, 52871.331 24/05/26,11:00:53,18,08,1, 12.0,1,1, 19.776, 10497.893, 390.661, 52870.866 24/05/26,11:00:53,19,08,1, 12.0,1,1, 19.776, 10497.072, 389.307, 52869.791 24/05/26,11:00:54,00,08,1, 12.0,1,1, 19.774, 10497.069, 389.307, 52869.791 24/05/26,11:00:54,01,08,1, 12.0,1,1, 19.774, 10498.028, 390.732, 52871.169 24/05/26,11:00:54,02,08,1, 12.0,1,1, 19.774, 10497.535, 390.310, 52870.274 24/05/26,11:00:54,03,08,1, 12.0,1,1, 19.774, 10497.052, 389.534, 52869.900 24/05/26,11:00:54,04,08,1, 12.0,1,1, 19.774, 10497.994, 391.200, 52871.257 24/05/26,11:00:54,05,08,1, 12.0,1,1, 19.774, 10497.359, 389.851, 52870.096 24/05/26,11:00:54,06,08,1, 12.0,1,1, 19.774, 10497.871, 390.307, 52871.171 24/05/26,11:00:54,07,08,1, 12.0,1,1, 19.774, 10498.290, 391.077, 52871.441 24/05/26,11:00:54,08,08,1, 12.0,1,1, 19.774, 10497.358, 389.395, 52870.004 24/05/26,11:00:54,09,08,1, 12.0,1,1, 19.774, 10498.015, 390.811, 52871.174 24/05/26,11:00:54,10,08,1, 12.0,1,1, 19.774, 10497.481, 390.294, 52870.286 24/05/26,11:00:54,11,08,1, 12.0,1,1, 19.774, 10497.120, 389.629, 52869.995 24/05/26,11:00:54,12,08,1, 12.0,1,1, 19.774, 10498.015, 391.236, 52871.304 24/05/26,11:00:54,13,08,1, 12.0,1,1, 19.774, 10497.336, 389.835, 52870.145 24/05/26,11:00:54,14,08,1, 12.0,1,1, 19.774, 10497.873, 390.375, 52871.109 24/05/26,11:00:54,15,08,1, 12.0,1,1, 19.774, 10498.224, 391.053, 52871.242 24/05/26,11:00:54,16,08,1, 12.0,1,1, 19.774, 10497.367, 389.380, 52869.986 24/05/26,11:00:54,17,08,1, 12.0,1,1, 19.774, 10498.015, 390.856, 52871.242 24/05/26,11:00:54,18,08,1, 12.0,1,1, 19.774, 10497.455, 390.226, 52870.208 24/05/26,11:00:54,19,08,1, 12.0,1,1, 19.774, 10497.132, 389.639, 52870.105 24/05/26,11:00:55,00,08,1, 11.9,1,1, 19.777, 10497.128, 389.639, 52870.105 24/05/26,11:00:55,01,08,1, 11.9,1,1, 19.777, 10497.900, 391.049, 52871.157 24/05/26,11:00:55,02,08,1, 11.9,1,1, 19.777, 10497.311, 390.072, 52870.088 24/05/26,11:00:55,03,08,1, 11.9,1,1, 19.777, 10497.419, 390.004, 52870.658 24/05/26,11:00:55,04,08,1, 11.9,1,1, 19.777, 10498.232, 391.368, 52871.605 24/05/26,11:00:55,05,08,1, 11.9,1,1, 19.777, 10497.438, 389.611, 52870.286 24/05/26,11:00:55,06,08,1, 11.9,1,1, 19.777, 10498.063, 390.618, 52871.343 24/05/26,11:00:55,07,08,1, 11.9,1,1, 19.777, 10497.871, 390.709, 52870.824 24/05/26,11:00:55,08,08,1, 11.9,1,1, 19.777, 10497.074, 389.392, 52869.898 24/05/26,11:00:55,09,08,1, 11.9,1,1, 19.777, 10497.883, 391.090, 52871.174 24/05/26,11:00:55,10,08,1, 11.9,1,1, 19.777, 10497.225, 390.040, 52870.102 24/05/26,11:00:55,11,08,1, 11.9,1,1, 19.777, 10497.458, 390.029, 52870.611 24/05/26,11:00:55,12,08,1, 11.9,1,1, 19.777, 10498.257, 391.281, 52871.557 24/05/26,11:00:55,13,08,1, 11.9,1,1, 19.777, 10497.440, 389.604, 52870.176 24/05/26,11:00:55,14,08,1, 11.9,1,1, 19.777, 10498.064, 390.658, 52871.322 24/05/26,11:00:55,15,08,1, 11.9,1,1, 19.777, 10497.866, 390.593, 52870.680 24/05/26,11:00:55,16,08,1, 11.9,1,1, 19.777, 10497.065, 389.325, 52869.820 24/05/26,11:00:55,17,08,1, 11.9,1,1, 19.777, 10497.907, 391.104, 52871.189 24/05/26,11:00:55,18,08,1, 11.9,1,1, 19.777, 10497.246, 389.990, 52870.067 24/05/26,11:00:55,19,08,1, 11.9,1,1, 19.777, 10497.551, 390.094, 52870.774 24/05/26,11:00:56,00,09,1, 11.9,1,1, 19.772, 10497.545, 390.094, 52870.774 24/05/26,11:00:56,01,09,1, 11.9,1,1, 19.772, 10498.024, 391.342, 52871.478 24/05/26,11:00:56,02,09,1, 11.9,1,1, 19.772, 10497.379, 389.837, 52870.198 24/05/26,11:00:56,03,09,1, 11.9,1,1, 19.772, 10497.931, 390.379, 52871.079 24/05/26,11:00:56,04,09,1, 11.9,1,1, 19.772, 10498.247, 391.085, 52871.348 24/05/26,11:00:56,05,09,1, 11.9,1,1, 19.772, 10497.331, 389.401, 52870.088 24/05/26,11:00:56,06,09,1, 11.9,1,1, 19.772, 10498.024, 390.875, 52871.275 24/05/26,11:00:56,07,09,1, 11.9,1,1, 19.772, 10497.445, 390.257, 52870.196 24/05/26,11:00:56,08,09,1, 11.9,1,1, 19.772, 10497.193, 389.603, 52870.143 24/05/26,11:00:56,09,09,1, 11.9,1,1, 19.772, 10498.039, 391.292, 52871.398 24/05/26,11:00:56,10,09,1, 11.9,1,1, 19.772, 10497.297, 389.877, 52870.230 24/05/26,11:00:56,11,09,1, 11.9,1,1, 19.772, 10497.954, 390.421, 52871.253 24/05/26,11:00:56,12,09,1, 11.9,1,1, 19.772, 10498.220, 391.055, 52871.369 24/05/26,11:00:56,13,09,1, 11.9,1,1, 19.772, 10497.331, 389.420, 52869.958 24/05/26,11:00:56,14,09,1, 11.9,1,1, 19.772, 10497.976, 390.873, 52871.148 24/05/26,11:00:56,15,09,1, 11.9,1,1, 19.772, 10497.416, 390.287, 52870.157 24/05/26,11:00:56,16,09,1, 11.9,1,1, 19.772, 10497.171, 389.690, 52870.077 24/05/26,11:00:56,17,09,1, 11.9,1,1, 19.772, 10498.056, 391.281, 52871.358 24/05/26,11:00:56,18,09,1, 11.9,1,1, 19.772, 10497.378, 389.817, 52870.188 24/05/26,11:00:56,19,09,1, 11.9,1,1, 19.772, 10497.918, 390.455, 52871.184 24/05/26,11:00:57,00,08,1, 11.9,1,1, 19.774, 10497.912, 390.455, 52871.184 24/05/26,11:00:57,01,08,1, 11.9,1,1, 19.774, 10498.253, 391.422, 52871.520 24/05/26,11:00:57,02,08,1, 11.9,1,1, 19.774, 10497.537, 389.625, 52870.188 24/05/26,11:00:57,03,08,1, 11.9,1,1, 19.774, 10498.125, 390.682, 52871.345 24/05/26,11:00:57,04,08,1, 11.9,1,1, 19.774, 10497.913, 390.697, 52870.838 24/05/26,11:00:57,05,08,1, 11.9,1,1, 19.774, 10497.147, 389.386, 52869.933 24/05/26,11:00:57,06,08,1, 11.9,1,1, 19.774, 10497.923, 391.089, 52871.209 24/05/26,11:00:57,07,08,1, 11.9,1,1, 19.774, 10497.393, 390.068, 52870.278 24/05/26,11:00:57,08,08,1, 11.9,1,1, 19.774, 10497.230, 390.015, 52870.417 24/05/26,11:00:57,09,08,1, 11.9,1,1, 19.774, 10498.553, 391.437, 52872.307 24/05/26,11:00:57,10,08,1, 11.9,1,1, 19.774, 10497.262, 389.547, 52869.490 24/05/26,11:00:57,11,08,1, 11.9,1,1, 19.774, 10497.804, 390.837, 52871.951 24/05/26,11:00:57,12,08,1, 11.9,1,1, 19.774, 10498.376, 390.716, 52871.250 24/05/26,11:00:57,13,08,1, 11.9,1,1, 19.774, 10496.783, 389.365, 52869.479 24/05/26,11:00:57,14,08,1, 11.9,1,1, 19.774, 10498.148, 391.286, 52872.421 24/05/26,11:00:57,15,08,1, 11.9,1,1, 19.774, 10497.561, 389.955, 52869.797 24/05/26,11:00:57,16,08,1, 11.9,1,1, 19.774, 10497.021, 390.077, 52870.604 24/05/26,11:00:57,17,08,1, 11.9,1,1, 19.774, 10498.606, 391.416, 52872.437 24/05/26,11:00:57,18,08,1, 11.9,1,1, 19.774, 10497.211, 389.490, 52869.318 24/05/26,11:00:57,19,08,1, 11.9,1,1, 19.774, 10497.884, 390.790, 52872.020 24/05/26,11:00:58,00,07,1, 11.9,1,1, 19.772, 10497.879, 390.790, 52872.020 24/05/26,11:00:58,01,07,1, 11.9,1,1, 19.772, 10498.723, 391.273, 52872.100 24/05/26,11:00:58,02,07,1, 11.9,1,1, 19.772, 10497.067, 389.388, 52869.151 24/05/26,11:00:58,03,07,1, 11.9,1,1, 19.772, 10497.982, 391.052, 52872.213 24/05/26,11:00:58,04,07,1, 11.9,1,1, 19.772, 10498.017, 390.394, 52870.459 24/05/26,11:00:58,05,07,1, 11.9,1,1, 19.772, 10496.728, 389.534, 52869.498 24/05/26,11:00:58,06,07,1, 11.9,1,1, 19.772, 10498.445, 391.450, 52872.566 24/05/26,11:00:58,07,07,1, 11.9,1,1, 19.772, 10497.431, 389.781, 52869.639 24/05/26,11:00:58,08,07,1, 11.9,1,1, 19.772, 10497.347, 390.445, 52871.263 24/05/26,11:00:58,09,07,1, 11.9,1,1, 19.772, 10498.726, 391.285, 52872.110 24/05/26,11:00:58,10,07,1, 11.9,1,1, 19.772, 10496.987, 389.367, 52869.151 24/05/26,11:00:58,11,07,1, 11.9,1,1, 19.772, 10498.076, 391.103, 52872.135 24/05/26,11:00:58,12,07,1, 11.9,1,1, 19.772, 10498.011, 390.352, 52870.440 24/05/26,11:00:58,13,07,1, 11.9,1,1, 19.772, 10496.698, 389.587, 52869.679 24/05/26,11:00:58,14,07,1, 11.9,1,1, 19.772, 10498.379, 391.433, 52872.412 24/05/26,11:00:58,15,07,1, 11.9,1,1, 19.772, 10497.345, 389.740, 52869.477 24/05/26,11:00:58,16,07,1, 11.9,1,1, 19.772, 10497.441, 390.484, 52871.300 24/05/26,11:00:58,17,07,1, 11.9,1,1, 19.772, 10498.674, 391.181, 52872.038 24/05/26,11:00:58,18,07,1, 11.9,1,1, 19.772, 10497.009, 389.348, 52869.226 24/05/26,11:00:58,19,07,1, 11.9,1,1, 19.772, 10498.045, 391.059, 52872.209 24/05/26,11:00:59,00,07,1, 11.9,1,1, 19.776, 10498.037, 391.059, 52872.209 24/05/26,11:00:59,01,07,1, 11.9,1,1, 19.776, 10498.361, 390.861, 52870.844 24/05/26,11:00:59,02,07,1, 11.9,1,1, 19.776, 10496.853, 389.323, 52869.569 24/05/26,11:00:59,03,07,1, 11.9,1,1, 19.776, 10498.402, 391.216, 52872.396 24/05/26,11:00:59,04,07,1, 11.9,1,1, 19.776, 10497.394, 390.043, 52869.684 24/05/26,11:00:59,05,07,1, 11.9,1,1, 19.776, 10497.098, 389.983, 52870.767 24/05/26,11:00:59,06,07,1, 11.9,1,1, 19.776, 10498.667, 391.448, 52872.112 24/05/26,11:00:59,07,07,1, 11.9,1,1, 19.776, 10497.050, 389.636, 52869.336 24/05/26,11:00:59,08,07,1, 11.9,1,1, 19.776, 10498.116, 390.790, 52872.073 24/05/26,11:00:59,09,07,1, 11.9,1,1, 19.776, 10498.362, 390.815, 52870.932 24/05/26,11:00:59,10,07,1, 11.9,1,1, 19.776, 10496.768, 389.430, 52869.675 24/05/26,11:00:59,11,07,1, 11.9,1,1, 19.776, 10498.435, 391.209, 52872.276 24/05/26,11:00:59,12,07,1, 11.9,1,1, 19.776, 10497.393, 390.004, 52869.455 24/05/26,11:00:59,13,07,1, 11.9,1,1, 19.776, 10497.151, 389.978, 52870.826 24/05/26,11:00:59,14,07,1, 11.9,1,1, 19.776, 10498.637, 391.423, 52872.044 24/05/26,11:00:59,15,07,1, 11.9,1,1, 19.776, 10497.012, 389.584, 52869.313 24/05/26,11:00:59,16,07,1, 11.9,1,1, 19.776, 10498.116, 390.815, 52872.080 24/05/26,11:00:59,17,07,1, 11.9,1,1, 19.776, 10498.323, 390.788, 52870.773 24/05/26,11:00:59,18,07,1, 11.9,1,1, 19.776, 10496.800, 389.391, 52869.663 24/05/26,11:00:59,19,07,1, 11.9,1,1, 19.776, 10498.444, 391.248, 52872.360 24/05/26,11:01:00,00,08,1, 11.9,1,1, 19.780, 10498.438, 391.248, 52872.360 24/05/26,11:01:00,01,08,1, 11.9,1,1, 19.780, 10498.043, 390.540, 52870.304 24/05/26,11:01:00,02,08,1, 11.9,1,1, 19.780, 10496.847, 389.550, 52869.897 24/05/26,11:01:00,03,08,1, 11.9,1,1, 19.780, 10498.534, 391.333, 52872.271 24/05/26,11:01:00,04,08,1, 11.9,1,1, 19.780, 10497.307, 389.846, 52869.346 24/05/26,11:01:00,05,08,1, 11.9,1,1, 19.780, 10497.488, 390.333, 52871.424 24/05/26,11:01:00,06,08,1, 11.9,1,1, 19.780, 10498.710, 391.346, 52871.857 24/05/26,11:01:00,07,08,1, 11.9,1,1, 19.780, 10496.994, 389.463, 52869.433 24/05/26,11:01:00,08,08,1, 11.9,1,1, 19.780, 10498.409, 390.905, 52871.988 24/05/26,11:01:00,09,08,1, 11.9,1,1, 19.780, 10497.626, 390.481, 52869.950 24/05/26,11:01:00,10,08,1, 11.9,1,1, 19.780, 10497.176, 389.542, 52870.550 24/05/26,11:01:00,11,08,1, 11.9,1,1, 19.780, 10498.178, 391.206, 52871.158 24/05/26,11:01:00,12,08,1, 11.9,1,1, 19.780, 10497.087, 390.001, 52869.911 24/05/26,11:01:00,13,08,1, 11.9,1,1, 19.780, 10498.061, 390.331, 52871.567 24/05/26,11:01:00,14,08,1, 11.9,1,1, 19.780, 10498.238, 391.174, 52870.960 24/05/26,11:01:00,15,08,1, 11.9,1,1, 19.780, 10497.369, 389.561, 52870.464 24/05/26,11:01:00,16,08,1, 11.9,1,1, 19.780, 10498.436, 390.779, 52871.529 24/05/26,11:01:00,17,08,1, 11.9,1,1, 19.780, 10497.421, 390.365, 52869.812 24/05/26,11:01:00,18,08,1, 11.9,1,1, 19.780, 10497.249, 389.609, 52870.551 24/05/26,11:01:00,19,08,1, 11.9,1,1, 19.780, 10498.190, 391.262, 52871.133 24/05/26,11:01:01,00,08,1, 11.9,1,1, 19.776, 10498.188, 391.262, 52871.133 24/05/26,11:01:01,01,08,1, 11.9,1,1, 19.776, 10497.249, 390.241, 52869.756 24/05/26,11:01:01,02,08,1, 11.9,1,1, 19.776, 10497.389, 389.765, 52870.652 24/05/26,11:01:01,03,08,1, 11.9,1,1, 19.776, 10498.237, 391.306, 52871.133 24/05/26,11:01:01,04,08,1, 11.9,1,1, 19.776, 10497.226, 389.851, 52870.144 24/05/26,11:01:01,05,08,1, 11.9,1,1, 19.776, 10498.328, 390.525, 52871.685 24/05/26,11:01:01,06,08,1, 11.9,1,1, 19.776, 10498.172, 391.007, 52870.715 24/05/26,11:01:01,07,08,1, 11.9,1,1, 19.776, 10497.320, 389.464, 52870.325 24/05/26,11:01:01,08,08,1, 11.9,1,1, 19.776, 10498.324, 390.875, 52871.345 24/05/26,11:01:01,09,08,1, 11.9,1,1, 19.776, 10497.258, 390.193, 52869.760 24/05/26,11:01:01,10,08,1, 11.9,1,1, 19.776, 10497.384, 389.851, 52870.743 24/05/26,11:01:01,11,08,1, 11.9,1,1, 19.776, 10498.238, 391.325, 52871.101 24/05/26,11:01:01,12,08,1, 11.9,1,1, 19.776, 10497.236, 389.861, 52870.233 24/05/26,11:01:01,13,08,1, 11.9,1,1, 19.776, 10498.357, 390.579, 52871.713 24/05/26,11:01:01,14,08,1, 11.9,1,1, 19.776, 10498.166, 390.962, 52870.737 24/05/26,11:01:01,15,08,1, 11.9,1,1, 19.776, 10497.298, 389.459, 52870.300 24/05/26,11:01:01,16,08,1, 11.9,1,1, 19.776, 10498.344, 390.959, 52871.243 24/05/26,11:01:01,17,08,1, 11.9,1,1, 19.776, 10497.166, 390.173, 52869.718 24/05/26,11:01:01,18,08,1, 11.9,1,1, 19.776, 10497.475, 389.854, 52870.749 24/05/26,11:01:01,19,08,1, 11.9,1,1, 19.776, 10498.264, 391.316, 52871.237 24/05/26,11:01:02,00,07,1, 11.9,1,1, 19.776, 10498.263, 391.316, 52871.237 24/05/26,11:01:02,01,07,1, 11.9,1,1, 19.776, 10497.106, 390.113, 52869.756 24/05/26,11:01:02,02,07,1, 11.9,1,1, 19.776, 10497.695, 390.121, 52871.094 24/05/26,11:01:02,03,07,1, 11.9,1,1, 19.776, 10498.345, 391.375, 52871.106 24/05/26,11:01:02,04,07,1, 11.9,1,1, 19.776, 10497.364, 389.744, 52870.256 24/05/26,11:01:02,05,07,1, 11.9,1,1, 19.776, 10498.558, 390.760, 52871.669 24/05/26,11:01:02,06,07,1, 11.9,1,1, 19.776, 10497.894, 390.742, 52870.279 24/05/26,11:01:02,07,07,1, 11.9,1,1, 19.776, 10497.282, 389.487, 52870.294 24/05/26,11:01:02,08,07,1, 11.9,1,1, 19.776, 10498.254, 391.132, 52871.207 24/05/26,11:01:02,09,07,1, 11.9,1,1, 19.776, 10497.092, 390.157, 52869.881 24/05/26,11:01:02,10,07,1, 11.9,1,1, 19.776, 10497.737, 390.124, 52871.139 24/05/26,11:01:02,11,07,1, 11.9,1,1, 19.776, 10498.351, 391.336, 52871.066 24/05/26,11:01:02,12,07,1, 11.9,1,1, 19.776, 10497.372, 389.741, 52870.277 24/05/26,11:01:02,13,07,1, 11.9,1,1, 19.776, 10498.492, 390.741, 52871.649 24/05/26,11:01:02,14,07,1, 11.9,1,1, 19.776, 10497.872, 390.670, 52870.159 24/05/26,11:01:02,15,07,1, 11.9,1,1, 19.776, 10497.240, 389.523, 52870.276 24/05/26,11:01:02,16,07,1, 11.9,1,1, 19.776, 10498.206, 391.121, 52871.088 24/05/26,11:01:02,17,07,1, 11.9,1,1, 19.776, 10497.120, 390.074, 52869.688 24/05/26,11:01:02,18,07,1, 11.9,1,1, 19.776, 10497.782, 390.158, 52871.142 24/05/26,11:01:02,19,07,1, 11.9,1,1, 19.776, 10498.358, 391.299, 52871.130 24/05/26,11:01:03,00,07,1, 11.9,1,1, 19.776, 10498.354, 391.299, 52871.130 24/05/26,11:01:03,01,07,1, 11.9,1,1, 19.776, 10497.127, 390.055, 52869.884 24/05/26,11:01:03,02,07,1, 11.9,1,1, 19.776, 10498.072, 390.343, 52871.430 24/05/26,11:01:03,03,07,1, 11.9,1,1, 19.776, 10498.358, 391.278, 52871.014 24/05/26,11:01:03,04,07,1, 11.9,1,1, 19.776, 10497.439, 389.610, 52870.529 24/05/26,11:01:03,05,07,1, 11.9,1,1, 19.776, 10498.494, 390.794, 52871.402 24/05/26,11:01:03,06,07,1, 11.9,1,1, 19.776, 10497.538, 390.456, 52869.938 24/05/26,11:01:03,07,07,1, 11.9,1,1, 19.776, 10497.334, 389.662, 52870.459 24/05/26,11:01:03,08,07,1, 11.9,1,1, 19.776, 10498.270, 391.229, 52871.197 24/05/26,11:01:03,09,07,1, 11.9,1,1, 19.776, 10497.148, 390.023, 52869.994 24/05/26,11:01:03,10,07,1, 11.9,1,1, 19.776, 10498.084, 390.427, 52871.511 24/05/26,11:01:03,11,07,1, 11.9,1,1, 19.776, 10498.343, 391.202, 52871.009 24/05/26,11:01:03,12,07,1, 11.9,1,1, 19.776, 10497.406, 389.598, 52870.298 24/05/26,11:01:03,13,07,1, 11.9,1,1, 19.776, 10498.467, 390.859, 52871.485 24/05/26,11:01:03,14,07,1, 11.9,1,1, 19.776, 10497.510, 390.454, 52869.914 24/05/26,11:01:03,15,07,1, 11.9,1,1, 19.776, 10497.273, 389.658, 52870.448 24/05/26,11:01:03,16,07,1, 11.9,1,1, 19.776, 10498.204, 391.252, 52871.059 24/05/26,11:01:03,17,07,1, 11.9,1,1, 19.776, 10497.171, 390.065, 52870.116 24/05/26,11:01:03,18,07,1, 11.9,1,1, 19.776, 10498.149, 390.476, 52871.568 24/05/26,11:01:03,19,07,1, 11.9,1,1, 19.776, 10498.339, 391.215, 52870.986 24/05/26,11:01:04,00,07,1, 11.9,1,1, 19.777, 10498.338, 391.215, 52870.986 24/05/26,11:01:04,01,07,1, 11.9,1,1, 19.777, 10497.315, 389.951, 52870.198 24/05/26,11:01:04,02,07,1, 11.9,1,1, 19.777, 10498.414, 390.631, 52871.705 24/05/26,11:01:04,03,07,1, 11.9,1,1, 19.777, 10498.285, 391.071, 52870.838 24/05/26,11:01:04,04,07,1, 11.9,1,1, 19.777, 10497.380, 389.524, 52870.415 24/05/26,11:01:04,05,07,1, 11.9,1,1, 19.777, 10498.378, 390.980, 52871.313 24/05/26,11:01:04,06,07,1, 11.9,1,1, 19.777, 10497.280, 390.274, 52869.828 24/05/26,11:01:04,07,07,1, 11.9,1,1, 19.777, 10497.476, 389.867, 52870.862 24/05/26,11:01:04,08,07,1, 11.9,1,1, 19.777, 10498.287, 391.370, 52871.214 24/05/26,11:01:04,09,07,1, 11.9,1,1, 19.777, 10497.289, 389.890, 52870.238 24/05/26,11:01:04,10,07,1, 11.9,1,1, 19.777, 10498.385, 390.675, 52871.712 24/05/26,11:01:04,11,07,1, 11.9,1,1, 19.777, 10498.194, 390.973, 52870.675 24/05/26,11:01:04,12,07,1, 11.9,1,1, 19.777, 10497.404, 389.560, 52870.365 24/05/26,11:01:04,13,07,1, 11.9,1,1, 19.777, 10498.349, 390.986, 52871.238 24/05/26,11:01:04,14,07,1, 11.9,1,1, 19.777, 10497.253, 390.238, 52869.763 24/05/26,11:01:04,15,07,1, 11.9,1,1, 19.777, 10497.516, 389.923, 52870.824 24/05/26,11:01:04,16,07,1, 11.9,1,1, 19.777, 10498.405, 391.423, 52871.235 24/05/26,11:01:04,17,07,1, 11.9,1,1, 19.777, 10497.371, 389.897, 52870.283 24/05/26,11:01:04,18,07,1, 11.9,1,1, 19.777, 10498.441, 390.660, 52871.760 24/05/26,11:01:04,19,07,1, 11.9,1,1, 19.777, 10498.197, 391.021, 52870.673 24/05/26,11:01:05,00,07,1, 11.9,1,1, 19.775, 10498.196, 391.021, 52870.673 24/05/26,11:01:05,01,07,1, 11.9,1,1, 19.775, 10497.403, 389.779, 52870.497 24/05/26,11:01:05,02,07,1, 11.9,1,1, 19.775, 10498.501, 390.780, 52871.699 24/05/26,11:01:05,03,07,1, 11.9,1,1, 19.775, 10497.965, 390.813, 52870.418 24/05/26,11:01:05,04,07,1, 11.9,1,1, 19.775, 10497.299, 389.521, 52870.436 24/05/26,11:01:05,05,07,1, 11.9,1,1, 19.775, 10498.314, 391.150, 52871.180 24/05/26,11:01:05,06,07,1, 11.9,1,1, 19.775, 10497.153, 390.194, 52869.809 24/05/26,11:01:05,07,07,1, 11.9,1,1, 19.775, 10497.802, 390.183, 52871.163 24/05/26,11:01:05,08,07,1, 11.9,1,1, 19.775, 10498.448, 391.444, 52871.178 24/05/26,11:01:05,09,07,1, 11.9,1,1, 19.775, 10497.399, 389.806, 52870.339 24/05/26,11:01:05,10,07,1, 11.9,1,1, 19.775, 10498.557, 390.802, 52871.710 24/05/26,11:01:05,11,07,1, 11.9,1,1, 19.775, 10497.916, 390.752, 52870.377 24/05/26,11:01:05,12,07,1, 11.9,1,1, 19.775, 10497.338, 389.567, 52870.337 24/05/26,11:01:05,13,07,1, 11.9,1,1, 19.775, 10498.290, 391.154, 52871.160 24/05/26,11:01:05,14,07,1, 11.9,1,1, 19.775, 10497.142, 390.137, 52869.829 24/05/26,11:01:05,15,07,1, 11.9,1,1, 19.775, 10497.764, 390.196, 52871.148 24/05/26,11:01:05,16,07,1, 11.9,1,1, 19.775, 10498.411, 391.397, 52871.074 24/05/26,11:01:05,17,07,1, 11.9,1,1, 19.775, 10497.459, 389.760, 52870.329 24/05/26,11:01:05,18,07,1, 11.9,1,1, 19.775, 10498.560, 390.757, 52871.655 24/05/26,11:01:05,19,07,1, 11.9,1,1, 19.775, 10497.918, 390.730, 52870.216 24/05/26,11:01:06,00,07,1, 11.9,1,1, 19.782, 10497.912, 390.730, 52870.216 24/05/26,11:01:06,01,07,1, 11.9,1,1, 19.782, 10497.470, 389.657, 52870.258 24/05/26,11:01:06,02,07,1, 11.9,1,1, 19.782, 10498.488, 390.937, 52871.713 24/05/26,11:01:06,03,07,1, 11.9,1,1, 19.782, 10497.803, 390.619, 52870.264 24/05/26,11:01:06,04,07,1, 11.9,1,1, 19.782, 10497.207, 389.570, 52870.157 24/05/26,11:01:06,05,07,1, 11.9,1,1, 19.782, 10498.285, 391.349, 52871.342 24/05/26,11:01:06,06,07,1, 11.9,1,1, 19.782, 10497.254, 390.098, 52869.858 24/05/26,11:01:06,07,07,1, 11.9,1,1, 19.782, 10498.007, 390.412, 52871.501 24/05/26,11:01:06,08,07,1, 11.9,1,1, 19.782, 10498.534, 391.368, 52871.293 24/05/26,11:01:06,09,07,1, 11.9,1,1, 19.782, 10497.470, 389.708, 52870.275 24/05/26,11:01:06,10,07,1, 11.9,1,1, 19.782, 10498.529, 390.874, 52871.650 24/05/26,11:01:06,11,07,1, 11.9,1,1, 19.782, 10497.748, 390.602, 52870.094 24/05/26,11:01:06,12,07,1, 11.9,1,1, 19.782, 10497.258, 389.627, 52870.195 24/05/26,11:01:06,13,07,1, 11.9,1,1, 19.782, 10498.328, 391.302, 52871.372 24/05/26,11:01:06,14,07,1, 11.9,1,1, 19.782, 10497.288, 390.100, 52869.880 24/05/26,11:01:06,15,07,1, 11.9,1,1, 19.782, 10498.010, 390.479, 52871.400 24/05/26,11:01:06,16,07,1, 11.9,1,1, 19.782, 10498.512, 391.363, 52871.227 24/05/26,11:01:06,17,07,1, 11.9,1,1, 19.782, 10497.483, 389.675, 52870.271 24/05/26,11:01:06,18,07,1, 11.9,1,1, 19.782, 10498.509, 390.940, 52871.610 24/05/26,11:01:06,19,07,1, 11.9,1,1, 19.782, 10497.762, 390.537, 52870.112 24/05/26,11:01:07,00,08,1, 11.9,1,1, 19.780, 10497.754, 390.537, 52870.112 24/05/26,11:01:07,01,08,1, 11.9,1,1, 19.780, 10497.463, 389.614, 52870.155 24/05/26,11:01:07,02,08,1, 11.9,1,1, 19.780, 10498.452, 390.971, 52871.587 24/05/26,11:01:07,03,08,1, 11.9,1,1, 19.780, 10497.581, 390.407, 52869.951 24/05/26,11:01:07,04,08,1, 11.9,1,1, 19.780, 10497.356, 389.791, 52870.445 24/05/26,11:01:07,05,08,1, 11.9,1,1, 19.780, 10498.405, 391.422, 52871.452 24/05/26,11:01:07,06,08,1, 11.9,1,1, 19.780, 10497.427, 389.995, 52870.026 24/05/26,11:01:07,07,08,1, 11.9,1,1, 19.780, 10498.195, 390.561, 52871.561 24/05/26,11:01:07,08,08,1, 11.9,1,1, 19.780, 10498.515, 391.213, 52871.050 24/05/26,11:01:07,09,08,1, 11.9,1,1, 19.780, 10497.503, 389.594, 52870.122 24/05/26,11:01:07,10,08,1, 11.9,1,1, 19.780, 10498.444, 390.990, 52871.465 24/05/26,11:01:07,11,08,1, 11.9,1,1, 19.780, 10497.575, 390.420, 52869.925 24/05/26,11:01:07,12,08,1, 11.9,1,1, 19.780, 10497.310, 389.739, 52870.270 24/05/26,11:01:07,13,08,1, 11.9,1,1, 19.780, 10498.392, 391.430, 52871.414 24/05/26,11:01:07,14,08,1, 11.9,1,1, 19.780, 10497.402, 389.983, 52870.060 24/05/26,11:01:07,15,08,1, 11.9,1,1, 19.780, 10498.246, 390.552, 52871.641 24/05/26,11:01:07,16,08,1, 11.9,1,1, 19.780, 10498.497, 391.185, 52871.159 24/05/26,11:01:07,17,08,1, 11.9,1,1, 19.780, 10497.476, 389.568, 52870.056 24/05/26,11:01:07,18,08,1, 11.9,1,1, 19.780, 10498.460, 390.985, 52871.444 24/05/26,11:01:07,19,08,1, 11.9,1,1, 19.780, 10497.585, 390.410, 52869.940 24/05/26,11:01:08,00,08,1, 11.8,1,1, 19.779, 10497.578, 390.410, 52869.940 24/05/26,11:01:08,01,08,1, 11.8,1,1, 19.779, 10497.384, 389.573, 52870.030 24/05/26,11:01:08,02,08,1, 11.8,1,1, 19.779, 10498.359, 391.106, 52871.336 24/05/26,11:01:08,03,08,1, 11.8,1,1, 19.779, 10497.459, 390.290, 52869.898 24/05/26,11:01:08,04,08,1, 11.8,1,1, 19.779, 10497.515, 389.965, 52870.650 24/05/26,11:01:08,05,08,1, 11.8,1,1, 19.779, 10498.428, 391.478, 52871.303 24/05/26,11:01:08,06,08,1, 11.8,1,1, 19.779, 10497.562, 389.928, 52870.119 24/05/26,11:01:08,07,08,1, 11.8,1,1, 19.779, 10498.402, 390.701, 52871.644 24/05/26,11:01:08,08,08,1, 11.8,1,1, 19.779, 10498.392, 391.107, 52870.975 24/05/26,11:01:08,09,08,1, 11.8,1,1, 19.779, 10497.426, 389.530, 52870.110 24/05/26,11:01:08,10,08,1, 11.8,1,1, 19.779, 10498.384, 391.116, 52871.371 24/05/26,11:01:08,11,08,1, 11.8,1,1, 19.779, 10497.491, 390.358, 52869.952 24/05/26,11:01:08,12,08,1, 11.8,1,1, 19.779, 10497.522, 390.017, 52870.703 24/05/26,11:01:08,13,08,1, 11.8,1,1, 19.779, 10498.512, 391.477, 52871.466 24/05/26,11:01:08,14,08,1, 11.8,1,1, 19.779, 10497.508, 389.891, 52870.335 24/05/26,11:01:08,15,08,1, 11.8,1,1, 19.779, 10498.464, 390.698, 52871.688 24/05/26,11:01:08,16,08,1, 11.8,1,1, 19.779, 10498.359, 391.006, 52870.994 24/05/26,11:01:08,17,08,1, 11.8,1,1, 19.779, 10497.373, 389.589, 52870.061 24/05/26,11:01:08,18,08,1, 11.8,1,1, 19.779, 10498.417, 391.166, 52871.490 24/05/26,11:01:08,19,08,1, 11.8,1,1, 19.779, 10497.525, 390.323, 52869.932 24/05/26,11:01:09,00,09,1, 11.9,1,1, 19.780, 10497.520, 390.323, 52869.932 24/05/26,11:01:09,01,09,1, 11.9,1,1, 19.780, 10497.335, 389.479, 52869.656 24/05/26,11:01:09,02,09,1, 11.9,1,1, 19.780, 10498.124, 391.246, 52871.361 24/05/26,11:01:09,03,09,1, 11.9,1,1, 19.780, 10497.769, 390.259, 52870.224 24/05/26,11:01:09,04,09,1, 11.9,1,1, 19.780, 10497.604, 390.099, 52870.529 24/05/26,11:01:09,05,09,1, 11.9,1,1, 19.780, 10498.578, 391.575, 52871.973 24/05/26,11:01:09,06,09,1, 11.9,1,1, 19.780, 10497.847, 389.792, 52870.152 24/05/26,11:01:09,07,09,1, 11.9,1,1, 19.780, 10498.226, 390.795, 52871.398 24/05/26,11:01:09,08,09,1, 11.9,1,1, 19.780, 10498.402, 390.893, 52871.069 24/05/26,11:01:09,09,09,1, 11.9,1,1, 19.780, 10497.431, 389.534, 52869.630 24/05/26,11:01:09,10,09,1, 11.9,1,1, 19.780, 10498.149, 391.287, 52871.426 24/05/26,11:01:09,11,09,1, 11.9,1,1, 19.780, 10497.710, 390.326, 52870.347 24/05/26,11:01:09,12,09,1, 11.9,1,1, 19.780, 10497.557, 390.164, 52870.444 24/05/26,11:01:09,13,09,1, 11.9,1,1, 19.780, 10498.588, 391.605, 52871.995 24/05/26,11:01:09,14,09,1, 11.9,1,1, 19.780, 10497.823, 389.821, 52870.250 24/05/26,11:01:09,15,09,1, 11.9,1,1, 19.780, 10498.213, 390.820, 52871.295 24/05/26,11:01:09,16,09,1, 11.9,1,1, 19.780, 10498.376, 390.907, 52871.189 24/05/26,11:01:09,17,09,1, 11.9,1,1, 19.780, 10497.341, 389.502, 52869.670 24/05/26,11:01:09,18,09,1, 11.9,1,1, 19.780, 10498.087, 391.304, 52871.473 24/05/26,11:01:09,19,09,1, 11.9,1,1, 19.780, 10497.722, 390.220, 52870.278 24/05/26,11:01:10,00,08,1, 11.9,1,1, 19.781, 10497.720, 390.220, 52870.278 24/05/26,11:01:10,01,08,1, 11.9,1,1, 19.781, 10497.831, 389.687, 52870.535 24/05/26,11:01:10,02,08,1, 11.9,1,1, 19.781, 10498.024, 391.252, 52870.583 24/05/26,11:01:10,03,08,1, 11.9,1,1, 19.781, 10497.585, 390.283, 52870.873 24/05/26,11:01:10,04,08,1, 11.9,1,1, 19.781, 10498.325, 390.377, 52870.916 24/05/26,11:01:10,05,08,1, 11.9,1,1, 19.781, 10498.255, 391.380, 52871.103 24/05/26,11:01:10,06,08,1, 11.9,1,1, 19.781, 10498.027, 389.829, 52870.953 24/05/26,11:01:10,07,08,1, 11.9,1,1, 19.781, 10498.408, 390.864, 52870.728 24/05/26,11:01:10,08,08,1, 11.9,1,1, 19.781, 10497.691, 390.733, 52870.687 24/05/26,11:01:10,09,08,1, 11.9,1,1, 19.781, 10497.885, 389.683, 52870.554 24/05/26,11:01:10,10,08,1, 11.9,1,1, 19.781, 10497.985, 391.274, 52870.686 24/05/26,11:01:10,11,08,1, 11.9,1,1, 19.781, 10497.583, 390.251, 52870.829 24/05/26,11:01:10,12,08,1, 11.9,1,1, 19.781, 10498.333, 390.427, 52870.963 24/05/26,11:01:10,13,08,1, 11.9,1,1, 19.781, 10498.194, 391.377, 52871.171 24/05/26,11:01:10,14,08,1, 11.9,1,1, 19.781, 10498.024, 389.840, 52871.125 24/05/26,11:01:10,15,08,1, 11.9,1,1, 19.781, 10498.430, 390.811, 52870.876 24/05/26,11:01:10,16,08,1, 11.9,1,1, 19.781, 10497.669, 390.727, 52870.613 24/05/26,11:01:10,17,08,1, 11.9,1,1, 19.781, 10497.834, 389.688, 52870.453 24/05/26,11:01:10,18,08,1, 11.9,1,1, 19.781, 10497.964, 391.267, 52870.603 24/05/26,11:01:10,19,08,1, 11.9,1,1, 19.781, 10497.550, 390.188, 52870.913 24/05/26,11:01:11,00,08,1, 11.9,1,1, 19.778, 10497.545, 390.188, 52870.913 24/05/26,11:01:11,01,08,1, 11.9,1,1, 19.778, 10497.851, 389.849, 52870.481 24/05/26,11:01:11,02,08,1, 11.9,1,1, 19.778, 10498.036, 391.420, 52870.727 24/05/26,11:01:11,03,08,1, 11.9,1,1, 19.778, 10497.781, 390.165, 52870.979 24/05/26,11:01:11,04,08,1, 11.9,1,1, 19.778, 10498.534, 390.560, 52870.999 24/05/26,11:01:11,05,08,1, 11.9,1,1, 19.778, 10498.181, 391.228, 52871.077 24/05/26,11:01:11,06,08,1, 11.9,1,1, 19.778, 10498.023, 389.702, 52870.769 24/05/26,11:01:11,07,08,1, 11.9,1,1, 19.778, 10498.274, 390.908, 52870.601 24/05/26,11:01:11,08,08,1, 11.9,1,1, 19.778, 10497.521, 390.507, 52870.563 24/05/26,11:01:11,09,08,1, 11.9,1,1, 19.778, 10497.876, 389.882, 52870.499 24/05/26,11:01:11,10,08,1, 11.9,1,1, 19.778, 10498.056, 391.440, 52870.806 24/05/26,11:01:11,11,08,1, 11.9,1,1, 19.778, 10497.784, 390.146, 52870.955 24/05/26,11:01:11,12,08,1, 11.9,1,1, 19.778, 10498.572, 390.628, 52870.993 24/05/26,11:01:11,13,08,1, 11.9,1,1, 19.778, 10498.166, 391.223, 52871.062 24/05/26,11:01:11,14,08,1, 11.9,1,1, 19.778, 10497.988, 389.651, 52870.791 24/05/26,11:01:11,15,08,1, 11.9,1,1, 19.778, 10498.209, 390.982, 52870.464 24/05/26,11:01:11,16,08,1, 11.9,1,1, 19.778, 10497.552, 390.532, 52870.569 24/05/26,11:01:11,17,08,1, 11.9,1,1, 19.778, 10497.880, 389.914, 52870.553 24/05/26,11:01:11,18,08,1, 11.9,1,1, 19.778, 10498.077, 391.450, 52870.775 24/05/26,11:01:11,19,08,1, 11.9,1,1, 19.778, 10497.834, 390.152, 52870.997 24/05/26,11:01:12,00,08,1, 12.0,1,1, 19.784, 10497.829, 390.152, 52870.997 24/05/26,11:01:12,01,08,1, 12.0,1,1, 19.784, 10498.106, 390.136, 52870.696 24/05/26,11:01:12,02,08,1, 12.0,1,1, 19.784, 10498.200, 391.509, 52870.955 24/05/26,11:01:12,03,08,1, 12.0,1,1, 19.784, 10498.016, 390.025, 52871.120 24/05/26,11:01:12,04,08,1, 12.0,1,1, 19.784, 10498.624, 390.751, 52870.829 24/05/26,11:01:12,05,08,1, 12.0,1,1, 19.784, 10498.014, 390.990, 52870.824 24/05/26,11:01:12,06,08,1, 12.0,1,1, 19.784, 10497.932, 389.659, 52870.481 24/05/26,11:01:12,07,08,1, 12.0,1,1, 19.784, 10498.069, 391.164, 52870.360 24/05/26,11:01:12,08,08,1, 12.0,1,1, 19.784, 10497.533, 390.353, 52870.581 24/05/26,11:01:12,09,08,1, 12.0,1,1, 19.784, 10498.163, 390.201, 52870.775 24/05/26,11:01:12,10,08,1, 12.0,1,1, 19.784, 10498.231, 391.516, 52871.037 24/05/26,11:01:12,11,08,1, 12.0,1,1, 19.784, 10497.994, 389.992, 52871.254 24/05/26,11:01:12,12,08,1, 12.0,1,1, 19.784, 10498.565, 390.784, 52870.884 24/05/26,11:01:12,13,08,1, 12.0,1,1, 19.784, 10497.971, 390.938, 52870.866 24/05/26,11:01:12,14,08,1, 12.0,1,1, 19.784, 10497.906, 389.649, 52870.464 24/05/26,11:01:12,15,08,1, 12.0,1,1, 19.784, 10498.087, 391.145, 52870.337 24/05/26,11:01:12,16,08,1, 12.0,1,1, 19.784, 10497.526, 390.400, 52870.661 24/05/26,11:01:12,17,08,1, 12.0,1,1, 19.784, 10498.203, 390.209, 52870.785 24/05/26,11:01:12,18,08,1, 12.0,1,1, 19.784, 10498.150, 391.512, 52871.072 24/05/26,11:01:12,19,08,1, 12.0,1,1, 19.784, 10498.020, 389.967, 52871.127 24/05/26,11:01:13,00,08,1, 11.9,1,1, 19.779, 10498.012, 389.967, 52871.127 24/05/26,11:01:13,01,08,1, 11.9,1,1, 19.779, 10498.426, 390.518, 52870.998 24/05/26,11:01:13,02,08,1, 11.9,1,1, 19.779, 10498.255, 391.342, 52871.210 24/05/26,11:01:13,03,08,1, 11.9,1,1, 19.779, 10498.109, 389.768, 52870.968 24/05/26,11:01:13,04,08,1, 11.9,1,1, 19.779, 10498.392, 390.909, 52870.822 24/05/26,11:01:13,05,08,1, 11.9,1,1, 19.779, 10497.653, 390.681, 52870.674 24/05/26,11:01:13,06,08,1, 11.9,1,1, 19.779, 10497.853, 389.812, 52870.600 24/05/26,11:01:13,07,08,1, 11.9,1,1, 19.779, 10498.015, 391.431, 52870.720 24/05/26,11:01:13,08,08,1, 11.9,1,1, 19.779, 10497.754, 390.267, 52870.940 24/05/26,11:01:13,09,08,1, 11.9,1,1, 19.779, 10498.476, 390.510, 52871.121 24/05/26,11:01:13,10,08,1, 11.9,1,1, 19.779, 10498.213, 391.347, 52871.094 24/05/26,11:01:13,11,08,1, 11.9,1,1, 19.779, 10498.088, 389.782, 52870.923 24/05/26,11:01:13,12,08,1, 11.9,1,1, 19.779, 10498.426, 390.990, 52870.751 24/05/26,11:01:13,13,08,1, 11.9,1,1, 19.779, 10497.671, 390.680, 52870.701 24/05/26,11:01:13,14,08,1, 11.9,1,1, 19.779, 10497.898, 389.829, 52870.468 24/05/26,11:01:13,15,08,1, 11.9,1,1, 19.779, 10498.067, 391.402, 52870.693 24/05/26,11:01:13,16,08,1, 11.9,1,1, 19.779, 10497.807, 390.220, 52870.947 24/05/26,11:01:13,17,08,1, 11.9,1,1, 19.779, 10498.484, 390.512, 52870.947 24/05/26,11:01:13,18,08,1, 11.9,1,1, 19.779, 10498.247, 391.345, 52871.074 24/05/26,11:01:13,19,08,1, 11.9,1,1, 19.779, 10498.050, 389.732, 52870.850 24/05/26,11:01:14,00,08,1, 11.9,1,1, 19.781, 10498.046, 389.732, 52870.850 24/05/26,11:01:14,01,08,1, 11.9,1,1, 19.781, 10498.630, 390.747, 52871.006 24/05/26,11:01:14,02,08,1, 11.9,1,1, 19.781, 10498.031, 391.073, 52870.934 24/05/26,11:01:14,03,08,1, 11.9,1,1, 19.781, 10497.949, 389.697, 52870.473 24/05/26,11:01:14,04,08,1, 11.9,1,1, 19.781, 10498.149, 391.195, 52870.451 24/05/26,11:01:14,05,08,1, 11.9,1,1, 19.781, 10497.573, 390.421, 52870.619 24/05/26,11:01:14,06,08,1, 11.9,1,1, 19.781, 10498.186, 390.179, 52870.682 24/05/26,11:01:14,07,08,1, 11.9,1,1, 19.781, 10498.292, 391.516, 52871.011 24/05/26,11:01:14,08,08,1, 11.9,1,1, 19.781, 10498.058, 390.038, 52871.116 24/05/26,11:01:14,09,08,1, 11.9,1,1, 19.781, 10498.611, 390.850, 52870.952 24/05/26,11:01:14,10,08,1, 11.9,1,1, 19.781, 10497.979, 391.013, 52870.883 24/05/26,11:01:14,11,08,1, 11.9,1,1, 19.781, 10497.959, 389.661, 52870.428 24/05/26,11:01:14,12,08,1, 11.9,1,1, 19.781, 10498.104, 391.193, 52870.393 24/05/26,11:01:14,13,08,1, 11.9,1,1, 19.781, 10497.555, 390.445, 52870.679 24/05/26,11:01:14,14,08,1, 11.9,1,1, 19.781, 10498.205, 390.254, 52870.745 24/05/26,11:01:14,15,08,1, 11.9,1,1, 19.781, 10498.255, 391.505, 52871.024 24/05/26,11:01:14,16,08,1, 11.9,1,1, 19.781, 10498.111, 390.000, 52871.125 24/05/26,11:01:14,17,08,1, 11.9,1,1, 19.781, 10498.643, 390.797, 52870.976 24/05/26,11:01:14,18,08,1, 11.9,1,1, 19.781, 10497.962, 390.946, 52870.929 24/05/26,11:01:14,19,08,1, 11.9,1,1, 19.781, 10497.928, 389.717, 52870.500 24/05/26,11:01:15,00,08,1, 11.9,1,1, 19.780, 10497.921, 389.717, 52870.500 24/05/26,11:01:15,01,08,1, 11.9,1,1, 19.780, 10498.390, 391.009, 52870.613 24/05/26,11:01:15,02,08,1, 11.9,1,1, 19.780, 10497.681, 390.662, 52870.598 24/05/26,11:01:15,03,08,1, 11.9,1,1, 19.780, 10497.947, 389.906, 52870.471 24/05/26,11:01:15,04,08,1, 11.9,1,1, 19.780, 10498.119, 391.475, 52870.846 24/05/26,11:01:15,05,08,1, 11.9,1,1, 19.780, 10497.881, 390.247, 52871.033 24/05/26,11:01:15,06,08,1, 11.9,1,1, 19.780, 10498.593, 390.623, 52870.970 24/05/26,11:01:15,07,08,1, 11.9,1,1, 19.780, 10498.261, 391.345, 52871.140 24/05/26,11:01:15,08,08,1, 11.9,1,1, 19.780, 10498.056, 389.761, 52870.919 24/05/26,11:01:15,09,08,1, 11.9,1,1, 19.780, 10498.318, 391.029, 52870.635 24/05/26,11:01:15,10,08,1, 11.9,1,1, 19.780, 10497.667, 390.617, 52870.674 24/05/26,11:01:15,11,08,1, 11.9,1,1, 19.780, 10497.944, 389.958, 52870.557 24/05/26,11:01:15,12,08,1, 11.9,1,1, 19.780, 10498.114, 391.537, 52870.864 24/05/26,11:01:15,13,08,1, 11.9,1,1, 19.780, 10497.878, 390.205, 52871.010 24/05/26,11:01:15,14,08,1, 11.9,1,1, 19.780, 10498.560, 390.658, 52870.974 24/05/26,11:01:15,15,08,1, 11.9,1,1, 19.780, 10498.214, 391.304, 52871.164 24/05/26,11:01:15,16,08,1, 11.9,1,1, 19.780, 10498.027, 389.715, 52870.692 24/05/26,11:01:15,17,08,1, 11.9,1,1, 19.780, 10498.284, 391.092, 52870.607 24/05/26,11:01:15,18,08,1, 11.9,1,1, 19.780, 10497.593, 390.557, 52870.590 24/05/26,11:01:15,19,08,1, 11.9,1,1, 19.780, 10497.930, 389.981, 52870.476 24/05/26,11:01:16,00,08,1, 11.9,1,1, 19.779, 10497.929, 389.981, 52870.476 24/05/26,11:01:16,01,08,1, 11.9,1,1, 19.779, 10498.117, 391.365, 52870.560 24/05/26,11:01:16,02,08,1, 11.9,1,1, 19.779, 10497.681, 390.393, 52870.782 24/05/26,11:01:16,03,08,1, 11.9,1,1, 19.779, 10498.364, 390.383, 52870.869 24/05/26,11:01:16,04,08,1, 11.9,1,1, 19.779, 10498.348, 391.499, 52871.160 24/05/26,11:01:16,05,08,1, 11.9,1,1, 19.779, 10498.143, 389.911, 52871.062 24/05/26,11:01:16,06,08,1, 11.9,1,1, 19.779, 10498.491, 390.918, 52870.842 24/05/26,11:01:16,07,08,1, 11.9,1,1, 19.779, 10497.820, 390.833, 52870.720 24/05/26,11:01:16,08,08,1, 11.9,1,1, 19.779, 10497.920, 389.807, 52870.531 24/05/26,11:01:16,09,08,1, 11.9,1,1, 19.779, 10498.070, 391.397, 52870.633 24/05/26,11:01:16,10,08,1, 11.9,1,1, 19.779, 10497.717, 390.369, 52870.786 24/05/26,11:01:16,11,08,1, 11.9,1,1, 19.779, 10498.458, 390.515, 52871.054 24/05/26,11:01:16,12,08,1, 11.9,1,1, 19.779, 10498.363, 391.466, 52871.250 24/05/26,11:01:16,13,08,1, 11.9,1,1, 19.779, 10498.137, 389.896, 52871.093 24/05/26,11:01:16,14,08,1, 11.9,1,1, 19.779, 10498.469, 390.917, 52870.792 24/05/26,11:01:16,15,08,1, 11.9,1,1, 19.779, 10497.792, 390.742, 52870.533 24/05/26,11:01:16,16,08,1, 11.9,1,1, 19.779, 10497.891, 389.785, 52870.327 24/05/26,11:01:16,17,08,1, 11.9,1,1, 19.779, 10498.076, 391.405, 52870.671 24/05/26,11:01:16,18,08,1, 11.9,1,1, 19.779, 10497.761, 390.370, 52870.849 24/05/26,11:01:16,19,08,1, 11.9,1,1, 19.779, 10498.472, 390.502, 52870.944 24/05/26,11:01:17,00,09,1, 11.9,1,1, 19.783, 10498.471, 390.502, 52870.944 24/05/26,11:01:17,01,09,1, 11.9,1,1, 19.783, 10498.246, 391.572, 52871.175 24/05/26,11:01:17,02,09,1, 11.9,1,1, 19.783, 10498.073, 390.124, 52871.257 24/05/26,11:01:17,03,09,1, 11.9,1,1, 19.783, 10498.630, 390.807, 52870.998 24/05/26,11:01:17,04,09,1, 11.9,1,1, 19.783, 10498.047, 391.015, 52870.927 24/05/26,11:01:17,05,09,1, 11.9,1,1, 19.783, 10497.922, 389.752, 52870.701 24/05/26,11:01:17,06,09,1, 11.9,1,1, 19.783, 10498.118, 391.255, 52870.597 24/05/26,11:01:17,07,09,1, 11.9,1,1, 19.783, 10497.591, 390.473, 52870.632 24/05/26,11:01:17,08,09,1, 11.9,1,1, 19.783, 10498.218, 390.259, 52870.780 24/05/26,11:01:17,09,09,1, 11.9,1,1, 19.783, 10498.323, 391.550, 52871.147 24/05/26,11:01:17,10,09,1, 11.9,1,1, 19.783, 10498.105, 390.002, 52871.144 24/05/26,11:01:17,11,09,1, 11.9,1,1, 19.783, 10498.578, 390.831, 52870.954 24/05/26,11:01:17,12,09,1, 11.9,1,1, 19.783, 10498.004, 390.943, 52870.941 24/05/26,11:01:17,13,09,1, 11.9,1,1, 19.783, 10497.898, 389.711, 52870.494 24/05/26,11:01:17,14,09,1, 11.9,1,1, 19.783, 10498.093, 391.334, 52870.545 24/05/26,11:01:17,15,09,1, 11.9,1,1, 19.783, 10497.596, 390.428, 52870.663 24/05/26,11:01:17,16,09,1, 11.9,1,1, 19.783, 10498.263, 390.403, 52870.745 24/05/26,11:01:17,17,09,1, 11.9,1,1, 19.783, 10498.315, 391.580, 52871.174 24/05/26,11:01:17,18,09,1, 11.9,1,1, 19.783, 10498.160, 390.022, 52871.118 24/05/26,11:01:17,19,09,1, 11.9,1,1, 19.783, 10498.489, 390.884, 52870.918 24/05/26,11:01:18,00,08,1, 12.0,1,1, 19.782, 10498.488, 390.884, 52870.918 24/05/26,11:01:18,01,08,1, 12.0,1,1, 19.782, 10498.179, 391.181, 52871.112 24/05/26,11:01:18,02,08,1, 12.0,1,1, 19.782, 10498.003, 389.721, 52870.610 24/05/26,11:01:18,03,08,1, 12.0,1,1, 19.782, 10498.244, 391.125, 52870.472 24/05/26,11:01:18,04,08,1, 12.0,1,1, 19.782, 10497.565, 390.536, 52870.648 24/05/26,11:01:18,05,08,1, 12.0,1,1, 19.782, 10498.083, 390.170, 52870.680 24/05/26,11:01:18,06,08,1, 12.0,1,1, 19.782, 10498.224, 391.549, 52871.036 24/05/26,11:01:18,07,08,1, 12.0,1,1, 19.782, 10498.066, 390.099, 52871.136 24/05/26,11:01:18,08,08,1, 12.0,1,1, 19.782, 10498.633, 390.798, 52871.108 24/05/26,11:01:18,09,08,1, 12.0,1,1, 19.782, 10498.123, 391.140, 52871.041 24/05/26,11:01:18,10,08,1, 12.0,1,1, 19.782, 10497.999, 389.747, 52870.676 24/05/26,11:01:18,11,08,1, 12.0,1,1, 19.782, 10498.187, 391.216, 52870.597 24/05/26,11:01:18,12,08,1, 12.0,1,1, 19.782, 10497.606, 390.499, 52870.753 24/05/26,11:01:18,13,08,1, 12.0,1,1, 19.782, 10498.120, 390.220, 52870.654 24/05/26,11:01:18,14,08,1, 12.0,1,1, 19.782, 10498.267, 391.587, 52871.092 24/05/26,11:01:18,15,08,1, 12.0,1,1, 19.782, 10498.066, 390.083, 52871.057 24/05/26,11:01:18,16,08,1, 12.0,1,1, 19.782, 10498.613, 390.826, 52870.920 24/05/26,11:01:18,17,08,1, 12.0,1,1, 19.782, 10498.032, 391.067, 52870.975 24/05/26,11:01:18,18,08,1, 12.0,1,1, 19.782, 10497.951, 389.743, 52870.564 24/05/26,11:01:18,19,08,1, 12.0,1,1, 19.782, 10498.139, 391.303, 52870.595 24/05/26,11:01:19,00,08,1, 12.0,1,1, 19.782, 10498.137, 391.303, 52870.595 24/05/26,11:01:19,01,08,1, 12.0,1,1, 19.782, 10497.623, 390.595, 52870.652 24/05/26,11:01:19,02,08,1, 12.0,1,1, 19.782, 10498.042, 390.133, 52870.545 24/05/26,11:01:19,03,08,1, 12.0,1,1, 19.782, 10498.258, 391.627, 52871.047 24/05/26,11:01:19,04,08,1, 12.0,1,1, 19.782, 10497.998, 390.247, 52871.076 24/05/26,11:01:19,05,08,1, 12.0,1,1, 19.782, 10498.620, 390.808, 52871.007 24/05/26,11:01:19,06,08,1, 12.0,1,1, 19.782, 10498.221, 391.250, 52871.083 24/05/26,11:01:19,07,08,1, 12.0,1,1, 19.782, 10498.040, 389.739, 52870.568 24/05/26,11:01:19,08,08,1, 12.0,1,1, 19.782, 10498.181, 391.193, 52870.568 24/05/26,11:01:19,09,08,1, 12.0,1,1, 19.782, 10497.608, 390.601, 52870.664 24/05/26,11:01:19,10,08,1, 12.0,1,1, 19.782, 10498.039, 390.153, 52870.627 24/05/26,11:01:19,11,08,1, 12.0,1,1, 19.782, 10498.256, 391.596, 52871.158 24/05/26,11:01:19,12,08,1, 12.0,1,1, 19.782, 10498.078, 390.183, 52871.244 24/05/26,11:01:19,13,08,1, 12.0,1,1, 19.782, 10498.611, 390.805, 52871.035 24/05/26,11:01:19,14,08,1, 12.0,1,1, 19.782, 10498.091, 391.174, 52870.983 24/05/26,11:01:19,15,08,1, 12.0,1,1, 19.782, 10498.022, 389.776, 52870.553 24/05/26,11:01:19,16,08,1, 12.0,1,1, 19.782, 10498.160, 391.230, 52870.654 24/05/26,11:01:19,17,08,1, 12.0,1,1, 19.782, 10497.600, 390.544, 52870.702 24/05/26,11:01:19,18,08,1, 12.0,1,1, 19.782, 10498.131, 390.222, 52870.672 24/05/26,11:01:19,19,08,1, 12.0,1,1, 19.782, 10498.283, 391.618, 52871.251 24/05/26,11:01:20,00,08,1, 11.8,1,1, 19.783, 10498.279, 391.618, 52871.251 24/05/26,11:01:20,01,08,1, 11.8,1,1, 19.783, 10497.966, 390.296, 52871.040 24/05/26,11:01:20,02,08,1, 11.8,1,1, 19.783, 10498.608, 390.783, 52871.155 24/05/26,11:01:20,03,08,1, 11.8,1,1, 19.783, 10498.206, 391.348, 52871.229 24/05/26,11:01:20,04,08,1, 11.8,1,1, 19.783, 10498.026, 389.832, 52870.753 24/05/26,11:01:20,05,08,1, 11.8,1,1, 19.783, 10498.277, 391.138, 52870.692 24/05/26,11:01:20,06,08,1, 11.8,1,1, 19.783, 10497.605, 390.685, 52870.753 24/05/26,11:01:20,07,08,1, 11.8,1,1, 19.783, 10497.953, 390.107, 52870.549 24/05/26,11:01:20,08,08,1, 11.8,1,1, 19.783, 10498.183, 391.624, 52871.012 24/05/26,11:01:20,09,08,1, 11.8,1,1, 19.783, 10497.932, 390.264, 52871.123 24/05/26,11:01:20,10,08,1, 11.8,1,1, 19.783, 10498.645, 390.794, 52871.033 24/05/26,11:01:20,11,08,1, 11.8,1,1, 19.783, 10498.224, 391.225, 52871.150 24/05/26,11:01:20,12,08,1, 11.8,1,1, 19.783, 10498.020, 389.794, 52870.726 24/05/26,11:01:20,13,08,1, 11.8,1,1, 19.783, 10498.215, 391.189, 52870.601 24/05/26,11:01:20,14,08,1, 11.8,1,1, 19.783, 10497.602, 390.591, 52870.627 24/05/26,11:01:20,15,08,1, 11.8,1,1, 19.783, 10498.150, 390.180, 52870.646 24/05/26,11:01:20,16,08,1, 11.8,1,1, 19.783, 10498.237, 391.701, 52871.165 24/05/26,11:01:20,17,08,1, 11.8,1,1, 19.783, 10498.031, 390.217, 52871.164 24/05/26,11:01:20,18,08,1, 11.8,1,1, 19.783, 10498.623, 390.865, 52870.983 24/05/26,11:01:20,19,08,1, 11.8,1,1, 19.783, 10498.112, 391.214, 52871.002 24/05/26,11:01:21,00,08,1, 11.9,1,1, 19.789, 10498.104, 391.214, 52871.002 24/05/26,11:01:21,01,08,1, 11.9,1,1, 19.789, 10498.067, 389.851, 52870.806 24/05/26,11:01:21,02,08,1, 11.9,1,1, 19.789, 10498.346, 391.102, 52870.634 24/05/26,11:01:21,03,08,1, 11.9,1,1, 19.789, 10497.648, 390.763, 52870.716 24/05/26,11:01:21,04,08,1, 11.9,1,1, 19.789, 10497.669, 389.968, 52869.544 24/05/26,11:01:21,05,08,1, 11.9,1,1, 19.789, 10498.533, 391.804, 52871.771 24/05/26,11:01:21,06,08,1, 11.9,1,1, 19.789, 10497.807, 390.265, 52871.010 24/05/26,11:01:21,07,08,1, 11.9,1,1, 19.789, 10498.349, 390.733, 52870.532 24/05/26,11:01:21,08,08,1, 11.9,1,1, 19.789, 10498.807, 391.457, 52871.728 24/05/26,11:01:21,09,08,1, 11.9,1,1, 19.789, 10497.723, 389.697, 52869.863 24/05/26,11:01:21,10,08,1, 11.9,1,1, 19.789, 10498.398, 391.268, 52871.747 24/05/26,11:01:21,11,08,1, 11.9,1,1, 19.789, 10497.588, 390.673, 52870.608 24/05/26,11:01:21,12,08,1, 11.9,1,1, 19.789, 10497.685, 390.038, 52869.547 24/05/26,11:01:21,13,08,1, 11.9,1,1, 19.789, 10498.613, 391.772, 52871.943 24/05/26,11:01:21,14,08,1, 11.9,1,1, 19.789, 10497.805, 390.261, 52871.134 24/05/26,11:01:21,15,08,1, 11.9,1,1, 19.789, 10498.434, 390.785, 52870.571 24/05/26,11:01:21,16,08,1, 11.9,1,1, 19.789, 10498.721, 391.392, 52871.636 24/05/26,11:01:21,17,08,1, 11.9,1,1, 19.789, 10497.668, 389.745, 52869.833 24/05/26,11:01:21,18,08,1, 11.9,1,1, 19.789, 10498.301, 391.335, 52871.459 24/05/26,11:01:21,19,08,1, 11.9,1,1, 19.789, 10497.985, 390.609, 52870.531 24/05/26,11:01:22,00,08,1, 12.0,1,1, 19.786, 10497.979, 390.609, 52870.531 24/05/26,11:01:22,01,08,1, 12.0,1,1, 19.786, 10497.357, 389.901, 52869.795 24/05/26,11:01:22,02,08,1, 12.0,1,1, 19.786, 10498.395, 391.744, 52871.919 24/05/26,11:01:22,03,08,1, 12.0,1,1, 19.786, 10497.982, 390.295, 52870.337 24/05/26,11:01:22,04,08,1, 12.0,1,1, 19.786, 10498.045, 390.762, 52871.092 24/05/26,11:01:22,05,08,1, 12.0,1,1, 19.786, 10498.855, 391.598, 52872.052 24/05/26,11:01:22,06,08,1, 12.0,1,1, 19.786, 10497.760, 389.780, 52869.838 24/05/26,11:01:22,07,08,1, 12.0,1,1, 19.786, 10498.218, 391.235, 52871.438 24/05/26,11:01:22,08,08,1, 12.0,1,1, 19.786, 10498.149, 390.737, 52870.726 24/05/26,11:01:22,09,08,1, 12.0,1,1, 19.786, 10497.341, 389.968, 52869.758 24/05/26,11:01:22,10,08,1, 12.0,1,1, 19.786, 10498.479, 391.745, 52871.965 24/05/26,11:01:22,11,08,1, 12.0,1,1, 19.786, 10497.965, 390.222, 52870.242 24/05/26,11:01:22,12,08,1, 12.0,1,1, 19.786, 10498.116, 390.792, 52871.033 24/05/26,11:01:22,13,08,1, 12.0,1,1, 19.786, 10498.830, 391.528, 52871.969 24/05/26,11:01:22,14,08,1, 12.0,1,1, 19.786, 10497.703, 389.730, 52869.828 24/05/26,11:01:22,15,08,1, 12.0,1,1, 19.786, 10498.216, 391.310, 52871.531 24/05/26,11:01:22,16,08,1, 12.0,1,1, 19.786, 10498.070, 390.725, 52870.611 24/05/26,11:01:22,17,08,1, 12.0,1,1, 19.786, 10497.398, 390.040, 52870.014 24/05/26,11:01:22,18,08,1, 12.0,1,1, 19.786, 10498.496, 391.804, 52872.117 24/05/26,11:01:22,19,08,1, 12.0,1,1, 19.786, 10497.957, 390.179, 52870.178 24/05/26,11:01:23,00,08,1, 11.9,1,1, 19.788, 10497.954, 390.179, 52870.178 24/05/26,11:01:23,01,08,1, 11.9,1,1, 19.788, 10497.920, 390.627, 52870.880 24/05/26,11:01:23,02,08,1, 11.9,1,1, 19.788, 10498.865, 391.785, 52872.270 24/05/26,11:01:23,03,08,1, 11.9,1,1, 19.788, 10497.844, 389.906, 52870.001 24/05/26,11:01:23,04,08,1, 11.9,1,1, 19.788, 10498.252, 391.252, 52871.442 24/05/26,11:01:23,05,08,1, 11.9,1,1, 19.788, 10498.275, 390.911, 52870.869 24/05/26,11:01:23,06,08,1, 11.9,1,1, 19.788, 10497.286, 389.878, 52869.659 24/05/26,11:01:23,07,08,1, 11.9,1,1, 19.788, 10498.313, 391.736, 52871.739 24/05/26,11:01:23,08,08,1, 11.9,1,1, 19.788, 10497.962, 390.355, 52870.264 24/05/26,11:01:23,09,08,1, 11.9,1,1, 19.788, 10498.007, 390.661, 52870.986 24/05/26,11:01:23,10,08,1, 11.9,1,1, 19.788, 10498.884, 391.648, 52872.089 24/05/26,11:01:23,11,08,1, 11.9,1,1, 19.788, 10497.844, 389.778, 52869.836 24/05/26,11:01:23,12,08,1, 11.9,1,1, 19.788, 10498.221, 391.237, 52871.373 24/05/26,11:01:23,13,08,1, 11.9,1,1, 19.788, 10498.196, 390.818, 52870.816 24/05/26,11:01:23,14,08,1, 11.9,1,1, 19.788, 10497.329, 389.938, 52869.693 24/05/26,11:01:23,15,08,1, 11.9,1,1, 19.788, 10498.424, 391.768, 52872.003 24/05/26,11:01:23,16,08,1, 11.9,1,1, 19.788, 10497.919, 390.295, 52870.277 24/05/26,11:01:23,17,08,1, 11.9,1,1, 19.788, 10498.055, 390.766, 52871.058 24/05/26,11:01:23,18,08,1, 11.9,1,1, 19.788, 10498.848, 391.574, 52871.950 24/05/26,11:01:23,19,08,1, 11.9,1,1, 19.788, 10497.809, 389.760, 52869.767 24/05/26,11:01:24,00,08,1, 11.9,1,1, 19.785, 10497.804, 389.760, 52869.767 24/05/26,11:01:24,01,08,1, 11.9,1,1, 19.785, 10498.288, 391.157, 52871.522 24/05/26,11:01:24,02,08,1, 11.9,1,1, 19.785, 10498.321, 390.987, 52871.054 24/05/26,11:01:24,03,08,1, 11.9,1,1, 19.785, 10497.372, 389.823, 52869.672 24/05/26,11:01:24,04,08,1, 11.9,1,1, 19.785, 10498.254, 391.670, 52871.780 24/05/26,11:01:24,05,08,1, 11.9,1,1, 19.785, 10497.890, 390.439, 52870.416 24/05/26,11:01:24,06,08,1, 11.9,1,1, 19.785, 10497.830, 390.605, 52870.790 24/05/26,11:01:24,07,08,1, 11.9,1,1, 19.785, 10498.761, 391.746, 52872.144 24/05/26,11:01:24,08,08,1, 11.9,1,1, 19.785, 10497.849, 389.871, 52869.949 24/05/26,11:01:24,09,08,1, 11.9,1,1, 19.785, 10498.233, 391.164, 52871.372 24/05/26,11:01:24,10,08,1, 11.9,1,1, 19.785, 10498.275, 390.963, 52870.961 24/05/26,11:01:24,11,08,1, 11.9,1,1, 19.785, 10497.366, 389.849, 52869.695 24/05/26,11:01:24,12,08,1, 11.9,1,1, 19.785, 10498.303, 391.691, 52871.802 24/05/26,11:01:24,13,08,1, 11.9,1,1, 19.785, 10497.876, 390.427, 52870.292 24/05/26,11:01:24,14,08,1, 11.9,1,1, 19.785, 10497.917, 390.696, 52870.848 24/05/26,11:01:24,15,08,1, 11.9,1,1, 19.785, 10498.856, 391.672, 52872.219 24/05/26,11:01:24,16,08,1, 11.9,1,1, 19.785, 10497.791, 389.822, 52869.996 24/05/26,11:01:24,17,08,1, 11.9,1,1, 19.785, 10498.250, 391.275, 52871.454 24/05/26,11:01:24,18,08,1, 11.9,1,1, 19.785, 10498.200, 390.901, 52870.823 24/05/26,11:01:24,19,08,1, 11.9,1,1, 19.785, 10497.313, 389.862, 52869.687 24/05/26,11:01:25,00,08,1, 11.9,1,1, 19.787, 10497.311, 389.862, 52869.687 24/05/26,11:01:25,01,08,1, 11.9,1,1, 19.787, 10498.173, 391.605, 52871.712 24/05/26,11:01:25,02,08,1, 11.9,1,1, 19.787, 10497.794, 390.498, 52870.246 24/05/26,11:01:25,03,08,1, 11.9,1,1, 19.787, 10497.793, 390.493, 52870.582 24/05/26,11:01:25,04,08,1, 11.9,1,1, 19.787, 10498.745, 391.845, 52872.192 24/05/26,11:01:25,05,08,1, 11.9,1,1, 19.787, 10497.876, 390.015, 52870.177 24/05/26,11:01:25,06,08,1, 11.9,1,1, 19.787, 10498.272, 391.126, 52871.433 24/05/26,11:01:25,07,08,1, 11.9,1,1, 19.787, 10498.354, 391.092, 52871.111 24/05/26,11:01:25,08,08,1, 11.9,1,1, 19.787, 10497.404, 389.796, 52869.644 24/05/26,11:01:25,09,08,1, 11.9,1,1, 19.787, 10498.234, 391.656, 52871.737 24/05/26,11:01:25,10,08,1, 11.9,1,1, 19.787, 10497.847, 390.496, 52870.395 24/05/26,11:01:25,11,08,1, 11.9,1,1, 19.787, 10497.808, 390.561, 52870.772 24/05/26,11:01:25,12,08,1, 11.9,1,1, 19.787, 10498.762, 391.867, 52872.228 24/05/26,11:01:25,13,08,1, 11.9,1,1, 19.787, 10497.923, 389.964, 52870.187 24/05/26,11:01:25,14,08,1, 11.9,1,1, 19.787, 10498.252, 391.146, 52871.427 24/05/26,11:01:25,15,08,1, 11.9,1,1, 19.787, 10498.268, 391.043, 52870.961 24/05/26,11:01:25,16,08,1, 11.9,1,1, 19.787, 10497.369, 389.819, 52869.596 24/05/26,11:01:25,17,08,1, 11.9,1,1, 19.787, 10498.244, 391.720, 52871.685 24/05/26,11:01:25,18,08,1, 11.9,1,1, 19.787, 10497.838, 390.441, 52870.278 24/05/26,11:01:25,19,08,1, 11.9,1,1, 19.787, 10497.861, 390.656, 52870.923 24/05/26,11:01:26,00,08,1, 11.9,1,1, 19.790, 10497.854, 390.656, 52870.923 24/05/26,11:01:26,01,08,1, 11.9,1,1, 19.790, 10498.588, 391.853, 52872.165 24/05/26,11:01:26,02,08,1, 11.9,1,1, 19.790, 10497.881, 390.109, 52870.220 24/05/26,11:01:26,03,08,1, 11.9,1,1, 19.790, 10498.286, 391.081, 52871.422 24/05/26,11:01:26,04,08,1, 11.9,1,1, 19.790, 10498.529, 391.279, 52871.401 24/05/26,11:01:26,05,08,1, 11.9,1,1, 19.790, 10497.431, 389.811, 52869.747 24/05/26,11:01:26,06,08,1, 11.9,1,1, 19.790, 10498.195, 391.556, 52871.614 24/05/26,11:01:26,07,08,1, 11.9,1,1, 19.790, 10497.790, 390.592, 52870.440 24/05/26,11:01:26,08,08,1, 11.9,1,1, 19.790, 10497.646, 390.465, 52870.658 24/05/26,11:01:26,09,08,1, 11.9,1,1, 19.790, 10498.629, 391.861, 52872.189 24/05/26,11:01:26,10,08,1, 11.9,1,1, 19.790, 10497.870, 390.075, 52870.296 24/05/26,11:01:26,11,08,1, 11.9,1,1, 19.790, 10498.265, 391.123, 52871.519 24/05/26,11:01:26,12,08,1, 11.9,1,1, 19.790, 10498.392, 391.221, 52871.228 24/05/26,11:01:26,13,08,1, 11.9,1,1, 19.790, 10497.351, 389.811, 52869.673 24/05/26,11:01:26,14,08,1, 11.9,1,1, 19.790, 10498.204, 391.605, 52871.503 24/05/26,11:01:26,15,08,1, 11.9,1,1, 19.790, 10497.767, 390.561, 52870.332 24/05/26,11:01:26,16,08,1, 11.9,1,1, 19.790, 10497.652, 390.553, 52870.687 24/05/26,11:01:26,17,08,1, 11.9,1,1, 19.790, 10498.660, 391.865, 52872.094 24/05/26,11:01:26,18,08,1, 11.9,1,1, 19.790, 10497.853, 390.091, 52870.190 24/05/26,11:01:26,19,08,1, 11.9,1,1, 19.790, 10498.271, 391.196, 52871.456 24/05/26,11:01:27,00,09,1, 11.9,1,1, 19.788, 10498.263, 391.196, 52871.456 24/05/26,11:01:27,01,09,1, 11.9,1,1, 19.788, 10498.586, 391.467, 52871.692 24/05/26,11:01:27,02,09,1, 11.9,1,1, 19.788, 10497.531, 389.848, 52869.920 24/05/26,11:01:27,03,09,1, 11.9,1,1, 19.788, 10498.145, 391.487, 52871.524 24/05/26,11:01:27,04,09,1, 11.9,1,1, 19.788, 10497.786, 390.726, 52870.492 24/05/26,11:01:27,05,09,1, 11.9,1,1, 19.788, 10497.402, 390.323, 52870.232 24/05/26,11:01:27,06,09,1, 11.9,1,1, 19.788, 10498.504, 391.967, 52872.062 24/05/26,11:01:27,07,09,1, 11.9,1,1, 19.788, 10497.823, 390.206, 52870.411 24/05/26,11:01:27,08,09,1, 11.9,1,1, 19.788, 10498.217, 391.081, 52871.340 24/05/26,11:01:27,09,09,1, 11.9,1,1, 19.788, 10498.527, 391.446, 52871.614 24/05/26,11:01:27,10,09,1, 11.9,1,1, 19.788, 10497.452, 389.832, 52869.879 24/05/26,11:01:27,11,09,1, 11.9,1,1, 19.788, 10498.146, 391.604, 52871.568 24/05/26,11:01:27,12,09,1, 11.9,1,1, 19.788, 10497.735, 390.674, 52870.400 24/05/26,11:01:27,13,09,1, 11.9,1,1, 19.788, 10497.458, 390.366, 52870.407 24/05/26,11:01:27,14,09,1, 11.9,1,1, 19.788, 10498.564, 391.945, 52872.061 24/05/26,11:01:27,15,09,1, 11.9,1,1, 19.788, 10497.853, 390.175, 52870.268 24/05/26,11:01:27,16,09,1, 11.9,1,1, 19.788, 10498.242, 391.070, 52871.357 24/05/26,11:01:27,17,09,1, 11.9,1,1, 19.788, 10498.488, 391.362, 52871.437 24/05/26,11:01:27,18,09,1, 11.9,1,1, 19.788, 10497.420, 389.818, 52869.772 24/05/26,11:01:27,19,09,1, 11.9,1,1, 19.788, 10498.157, 391.609, 52871.513 24/05/26,11:01:28,00,08,1, 11.9,1,1, 19.784, 10498.154, 391.609, 52871.513 24/05/26,11:01:28,01,08,1, 11.9,1,1, 19.784, 10497.914, 390.847, 52870.574 24/05/26,11:01:28,02,08,1, 11.9,1,1, 19.784, 10497.312, 390.159, 52870.058 24/05/26,11:01:28,03,08,1, 11.9,1,1, 19.784, 10498.363, 391.952, 52871.987 24/05/26,11:01:28,04,08,1, 11.9,1,1, 19.784, 10497.822, 390.335, 52870.354 24/05/26,11:01:28,05,08,1, 11.9,1,1, 19.784, 10498.076, 390.984, 52871.323 24/05/26,11:01:28,06,08,1, 11.9,1,1, 19.784, 10498.610, 391.542, 52871.758 24/05/26,11:01:28,07,08,1, 11.9,1,1, 19.784, 10497.581, 389.909, 52869.921 24/05/26,11:01:28,08,08,1, 11.9,1,1, 19.784, 10498.179, 391.486, 52871.441 24/05/26,11:01:28,09,08,1, 11.9,1,1, 19.784, 10497.832, 390.789, 52870.548 24/05/26,11:01:28,10,08,1, 11.9,1,1, 19.784, 10497.351, 390.206, 52870.174 24/05/26,11:01:28,11,08,1, 11.9,1,1, 19.784, 10498.397, 391.926, 52872.025 24/05/26,11:01:28,12,08,1, 11.9,1,1, 19.784, 10497.848, 390.299, 52870.427 24/05/26,11:01:28,13,08,1, 11.9,1,1, 19.784, 10498.137, 391.003, 52871.432 24/05/26,11:01:28,14,08,1, 11.9,1,1, 19.784, 10498.598, 391.558, 52871.763 24/05/26,11:01:28,15,08,1, 11.9,1,1, 19.784, 10497.465, 389.884, 52869.839 24/05/26,11:01:28,16,08,1, 11.9,1,1, 19.784, 10498.179, 391.524, 52871.518 24/05/26,11:01:28,17,08,1, 11.9,1,1, 19.784, 10497.808, 390.738, 52870.511 24/05/26,11:01:28,18,08,1, 11.9,1,1, 19.784, 10497.370, 390.270, 52870.244 24/05/26,11:01:28,19,08,1, 11.9,1,1, 19.784, 10498.456, 391.939, 52872.117 24/05/26,11:01:29,00,08,1, 11.8,1,1, 19.786, 10498.455, 391.939, 52872.117 24/05/26,11:01:29,01,08,1, 11.8,1,1, 19.786, 10497.723, 390.465, 52870.393 24/05/26,11:01:29,02,08,1, 11.8,1,1, 19.786, 10497.908, 390.846, 52871.087 24/05/26,11:01:29,03,08,1, 11.8,1,1, 19.786, 10498.610, 391.726, 52871.996 24/05/26,11:01:29,04,08,1, 11.8,1,1, 19.786, 10497.692, 389.938, 52870.118 24/05/26,11:01:29,05,08,1, 11.8,1,1, 19.786, 10498.121, 391.364, 52871.510 24/05/26,11:01:29,06,08,1, 11.8,1,1, 19.786, 10497.920, 390.948, 52870.680 24/05/26,11:01:29,07,08,1, 11.8,1,1, 19.786, 10497.249, 390.053, 52869.916 24/05/26,11:01:29,08,08,1, 11.8,1,1, 19.786, 10498.292, 391.935, 52871.910 24/05/26,11:01:29,09,08,1, 11.8,1,1, 19.786, 10497.708, 390.418, 52870.479 24/05/26,11:01:29,10,08,1, 11.8,1,1, 19.786, 10497.939, 390.896, 52871.165 24/05/26,11:01:29,11,08,1, 11.8,1,1, 19.786, 10498.648, 391.727, 52871.973 24/05/26,11:01:29,12,08,1, 11.8,1,1, 19.786, 10497.582, 389.935, 52869.957 24/05/26,11:01:29,13,08,1, 11.8,1,1, 19.786, 10498.098, 391.396, 52871.439 24/05/26,11:01:29,14,08,1, 11.8,1,1, 19.786, 10497.909, 390.903, 52870.736 24/05/26,11:01:29,15,08,1, 11.8,1,1, 19.786, 10497.227, 390.128, 52869.899 24/05/26,11:01:29,16,08,1, 11.8,1,1, 19.786, 10498.259, 391.905, 52871.869 24/05/26,11:01:29,17,08,1, 11.8,1,1, 19.786, 10497.789, 390.418, 52870.388 24/05/26,11:01:29,18,08,1, 11.8,1,1, 19.786, 10498.038, 390.970, 52871.282 24/05/26,11:01:29,19,08,1, 11.8,1,1, 19.786, 10498.625, 391.670, 52871.959 24/05/26,11:01:30,00,07,1, 12.0,1,1, 19.787, 10498.621, 391.670, 52871.959 24/05/26,11:01:30,01,07,1, 12.0,1,1, 19.787, 10497.781, 390.094, 52870.333 24/05/26,11:01:30,02,07,1, 12.0,1,1, 19.787, 10498.157, 391.256, 52871.501 24/05/26,11:01:30,03,07,1, 12.0,1,1, 19.787, 10498.164, 391.151, 52871.110 24/05/26,11:01:30,04,07,1, 12.0,1,1, 19.787, 10497.219, 389.932, 52869.761 24/05/26,11:01:30,05,07,1, 12.0,1,1, 19.787, 10498.091, 391.790, 52871.828 24/05/26,11:01:30,06,07,1, 12.0,1,1, 19.787, 10497.662, 390.536, 52870.414 24/05/26,11:01:30,07,07,1, 12.0,1,1, 19.787, 10497.665, 390.700, 52870.896 24/05/26,11:01:30,08,07,1, 12.0,1,1, 19.787, 10498.616, 391.912, 52872.108 24/05/26,11:01:30,09,07,1, 12.0,1,1, 19.787, 10497.732, 390.059, 52870.135 24/05/26,11:01:30,10,07,1, 12.0,1,1, 19.787, 10498.129, 391.332, 52871.499 24/05/26,11:01:30,11,07,1, 12.0,1,1, 19.787, 10498.143, 391.091, 52870.992 24/05/26,11:01:30,12,07,1, 12.0,1,1, 19.787, 10497.211, 390.002, 52869.763 24/05/26,11:01:30,13,07,1, 12.0,1,1, 19.787, 10498.148, 391.836, 52871.685 24/05/26,11:01:30,14,07,1, 12.0,1,1, 19.787, 10497.712, 390.542, 52870.335 24/05/26,11:01:30,15,07,1, 12.0,1,1, 19.787, 10497.783, 390.802, 52871.000 24/05/26,11:01:30,16,07,1, 12.0,1,1, 19.787, 10498.695, 391.873, 52872.200 24/05/26,11:01:30,17,07,1, 12.0,1,1, 19.787, 10497.673, 390.034, 52870.159 24/05/26,11:01:30,18,07,1, 12.0,1,1, 19.787, 10498.097, 391.357, 52871.576 24/05/26,11:01:30,19,07,1, 12.0,1,1, 19.787, 10498.037, 391.033, 52870.908 24/05/26,11:01:31,00,08,1, 11.9,1,1, 19.789, 10498.037, 391.033, 52870.908 24/05/26,11:01:31,01,08,1, 11.9,1,1, 19.789, 10497.346, 389.919, 52869.748 24/05/26,11:01:31,02,08,1, 11.9,1,1, 19.789, 10498.016, 391.698, 52871.658 24/05/26,11:01:31,03,08,1, 11.9,1,1, 19.789, 10497.687, 390.746, 52870.467 24/05/26,11:01:31,04,08,1, 11.9,1,1, 19.789, 10497.428, 390.545, 52870.453 24/05/26,11:01:31,05,08,1, 11.9,1,1, 19.789, 10498.488, 392.018, 52872.181 24/05/26,11:01:31,06,08,1, 11.9,1,1, 19.789, 10497.757, 390.287, 52870.324 24/05/26,11:01:31,07,08,1, 11.9,1,1, 19.789, 10498.131, 391.198, 52871.598 24/05/26,11:01:31,08,08,1, 11.9,1,1, 19.789, 10498.308, 391.367, 52871.582 24/05/26,11:01:31,09,08,1, 11.9,1,1, 19.789, 10497.231, 389.973, 52869.685 24/05/26,11:01:31,10,08,1, 11.9,1,1, 19.789, 10498.027, 391.735, 52871.671 24/05/26,11:01:31,11,08,1, 11.9,1,1, 19.789, 10497.679, 390.730, 52870.512 24/05/26,11:01:31,12,08,1, 11.9,1,1, 19.789, 10497.428, 390.618, 52870.519 24/05/26,11:01:31,13,08,1, 11.9,1,1, 19.789, 10498.510, 391.998, 52872.175 24/05/26,11:01:31,14,08,1, 11.9,1,1, 19.789, 10497.764, 390.194, 52870.260 24/05/26,11:01:31,15,08,1, 11.9,1,1, 19.789, 10498.109, 391.219, 52871.545 24/05/26,11:01:31,16,08,1, 11.9,1,1, 19.789, 10498.298, 391.334, 52871.344 24/05/26,11:01:31,17,08,1, 11.9,1,1, 19.789, 10497.217, 389.956, 52869.702 24/05/26,11:01:31,18,08,1, 11.9,1,1, 19.789, 10497.992, 391.748, 52871.611 24/05/26,11:01:31,19,08,1, 11.9,1,1, 19.789, 10497.669, 390.674, 52870.324 24/05/26,11:01:32,00,08,1, 11.9,1,1, 19.789, 10497.662, 390.674, 52870.324 24/05/26,11:01:32,01,08,1, 11.9,1,1, 19.789, 10497.219, 390.375, 52870.675 24/05/26,11:01:32,02,08,1, 11.9,1,1, 19.789, 10498.379, 391.993, 52871.785 24/05/26,11:01:32,03,08,1, 11.9,1,1, 19.789, 10497.450, 390.474, 52870.424 24/05/26,11:01:32,04,08,1, 11.9,1,1, 19.789, 10498.204, 391.121, 52871.743 24/05/26,11:01:32,05,08,1, 11.9,1,1, 19.789, 10498.414, 391.607, 52871.377 24/05/26,11:01:32,06,08,1, 11.9,1,1, 19.789, 10497.331, 390.005, 52870.167 24/05/26,11:01:32,07,08,1, 11.9,1,1, 19.789, 10498.257, 391.559, 52871.483 24/05/26,11:01:32,08,08,1, 11.9,1,1, 19.789, 10497.493, 390.823, 52870.225 24/05/26,11:01:32,09,08,1, 11.9,1,1, 19.789, 10497.332, 390.390, 52870.640 24/05/26,11:01:32,10,08,1, 11.9,1,1, 19.789, 10498.381, 391.953, 52871.638 24/05/26,11:01:32,11,08,1, 11.9,1,1, 19.789, 10497.495, 390.402, 52870.339 24/05/26,11:01:32,12,08,1, 11.9,1,1, 19.789, 10498.224, 391.172, 52871.798 24/05/26,11:01:32,13,08,1, 11.9,1,1, 19.789, 10498.378, 391.530, 52871.268 24/05/26,11:01:32,14,08,1, 11.9,1,1, 19.789, 10497.321, 389.985, 52870.238 24/05/26,11:01:32,15,08,1, 11.9,1,1, 19.789, 10498.224, 391.559, 52871.655 24/05/26,11:01:32,16,08,1, 11.9,1,1, 19.789, 10497.453, 390.779, 52870.193 24/05/26,11:01:32,17,08,1, 11.9,1,1, 19.789, 10497.406, 390.450, 52870.703 24/05/26,11:01:32,18,08,1, 11.9,1,1, 19.789, 10498.384, 391.960, 52871.739 24/05/26,11:01:32,19,08,1, 11.9,1,1, 19.789, 10497.445, 390.336, 52870.322 24/05/26,11:01:33,00,08,1, 11.9,1,1, 19.790, 10497.445, 390.336, 52870.322 24/05/26,11:01:33,01,08,1, 11.9,1,1, 19.790, 10497.942, 390.971, 52871.490 24/05/26,11:01:33,02,08,1, 11.9,1,1, 19.790, 10498.557, 391.859, 52871.699 24/05/26,11:01:33,03,08,1, 11.9,1,1, 19.790, 10497.522, 390.178, 52870.463 24/05/26,11:01:33,04,08,1, 11.9,1,1, 19.790, 10498.327, 391.448, 52871.724 24/05/26,11:01:33,05,08,1, 11.9,1,1, 19.790, 10497.812, 391.097, 52870.538 24/05/26,11:01:33,06,08,1, 11.9,1,1, 19.790, 10497.140, 390.166, 52870.328 24/05/26,11:01:33,07,08,1, 11.9,1,1, 19.790, 10498.239, 391.840, 52871.661 24/05/26,11:01:33,08,08,1, 11.9,1,1, 19.790, 10497.429, 390.590, 52870.287 24/05/26,11:01:33,09,08,1, 11.9,1,1, 19.790, 10497.981, 390.990, 52871.556 24/05/26,11:01:33,10,08,1, 11.9,1,1, 19.790, 10498.507, 391.820, 52871.654 24/05/26,11:01:33,11,08,1, 11.9,1,1, 19.790, 10497.443, 390.131, 52870.285 24/05/26,11:01:33,12,08,1, 11.9,1,1, 19.790, 10498.282, 391.498, 52871.733 24/05/26,11:01:33,13,08,1, 11.9,1,1, 19.790, 10497.701, 391.038, 52870.366 24/05/26,11:01:33,14,08,1, 11.9,1,1, 19.790, 10497.215, 390.245, 52870.424 24/05/26,11:01:33,15,08,1, 11.9,1,1, 19.790, 10498.228, 391.948, 52871.561 24/05/26,11:01:33,16,08,1, 11.9,1,1, 19.790, 10497.408, 390.562, 52870.203 24/05/26,11:01:33,17,08,1, 11.9,1,1, 19.790, 10498.056, 391.068, 52871.548 24/05/26,11:01:33,18,08,1, 11.9,1,1, 19.790, 10498.523, 391.793, 52871.518 24/05/26,11:01:33,19,08,1, 11.9,1,1, 19.790, 10497.434, 390.071, 52870.261 24/05/26,11:01:34,00,08,1, 11.9,1,1, 19.787, 10497.428, 390.071, 52870.261 24/05/26,11:01:34,01,08,1, 11.9,1,1, 19.787, 10498.280, 391.295, 52871.858 24/05/26,11:01:34,02,08,1, 11.9,1,1, 19.787, 10498.129, 391.404, 52871.010 24/05/26,11:01:34,03,08,1, 11.9,1,1, 19.787, 10497.197, 390.044, 52870.143 24/05/26,11:01:34,04,08,1, 11.9,1,1, 19.787, 10498.172, 391.789, 52871.593 24/05/26,11:01:34,05,08,1, 11.9,1,1, 19.787, 10497.340, 390.760, 52870.271 24/05/26,11:01:34,06,08,1, 11.9,1,1, 19.787, 10497.621, 390.729, 52871.099 24/05/26,11:01:34,07,08,1, 11.9,1,1, 19.787, 10498.478, 392.051, 52871.837 24/05/26,11:01:34,08,08,1, 11.9,1,1, 19.787, 10497.570, 390.253, 52870.408 24/05/26,11:01:34,09,08,1, 11.9,1,1, 19.787, 10498.309, 391.345, 52871.838 24/05/26,11:01:34,10,08,1, 11.9,1,1, 19.787, 10498.051, 391.302, 52870.890 24/05/26,11:01:34,11,08,1, 11.9,1,1, 19.787, 10497.124, 390.047, 52870.066 24/05/26,11:01:34,12,08,1, 11.9,1,1, 19.787, 10498.183, 391.814, 52871.719 24/05/26,11:01:34,13,08,1, 11.9,1,1, 19.787, 10497.343, 390.742, 52870.101 24/05/26,11:01:34,14,08,1, 11.9,1,1, 19.787, 10497.649, 390.799, 52871.186 24/05/26,11:01:34,15,08,1, 11.9,1,1, 19.787, 10498.482, 391.983, 52871.861 24/05/26,11:01:34,16,08,1, 11.9,1,1, 19.787, 10497.549, 390.260, 52870.490 24/05/26,11:01:34,17,08,1, 11.9,1,1, 19.787, 10498.270, 391.389, 52871.859 24/05/26,11:01:34,18,08,1, 11.9,1,1, 19.787, 10497.961, 391.225, 52870.679 24/05/26,11:01:34,19,08,1, 11.9,1,1, 19.787, 10497.136, 390.101, 52870.101 24/05/26,11:01:35,00,09,1, 11.9,1,1, 19.790, 10497.128, 390.101, 52870.101 24/05/26,11:01:35,01,09,1, 11.9,1,1, 19.790, 10498.132, 391.557, 52871.632 24/05/26,11:01:35,02,09,1, 11.9,1,1, 19.790, 10497.442, 390.901, 52870.279 24/05/26,11:01:35,03,09,1, 11.9,1,1, 19.790, 10497.303, 390.381, 52870.556 24/05/26,11:01:35,04,09,1, 11.9,1,1, 19.790, 10498.321, 392.055, 52871.926 24/05/26,11:01:35,05,09,1, 11.9,1,1, 19.790, 10497.440, 390.453, 52870.447 24/05/26,11:01:35,06,09,1, 11.9,1,1, 19.790, 10498.155, 391.197, 52871.728 24/05/26,11:01:35,07,09,1, 11.9,1,1, 19.790, 10498.270, 391.617, 52871.425 24/05/26,11:01:35,08,09,1, 11.9,1,1, 19.790, 10497.274, 390.059, 52870.078 24/05/26,11:01:35,09,09,1, 11.9,1,1, 19.790, 10498.116, 391.663, 52871.570 24/05/26,11:01:35,10,09,1, 11.9,1,1, 19.790, 10497.451, 390.890, 52870.226 24/05/26,11:01:35,11,09,1, 11.9,1,1, 19.790, 10497.277, 390.500, 52870.695 24/05/26,11:01:35,12,09,1, 11.9,1,1, 19.790, 10498.349, 392.066, 52871.982 24/05/26,11:01:35,13,09,1, 11.9,1,1, 19.790, 10497.504, 390.398, 52870.404 24/05/26,11:01:35,14,09,1, 11.9,1,1, 19.790, 10498.210, 391.242, 52871.813 24/05/26,11:01:35,15,09,1, 11.9,1,1, 19.790, 10498.307, 391.547, 52871.252 24/05/26,11:01:35,16,09,1, 11.9,1,1, 19.790, 10497.217, 390.035, 52870.112 24/05/26,11:01:35,17,09,1, 11.9,1,1, 19.790, 10498.109, 391.651, 52871.520 24/05/26,11:01:35,18,09,1, 11.9,1,1, 19.790, 10497.435, 390.780, 52870.212 24/05/26,11:01:35,19,09,1, 11.9,1,1, 19.790, 10497.329, 390.582, 52870.818 24/05/26,11:01:36,00,08,1, 11.9,1,1, 19.790, 10497.328, 390.582, 52870.818 24/05/26,11:01:36,01,08,1, 11.9,1,1, 19.790, 10498.184, 392.009, 52871.751 24/05/26,11:01:36,02,08,1, 11.9,1,1, 19.790, 10497.369, 390.653, 52870.255 24/05/26,11:01:36,03,08,1, 11.9,1,1, 19.790, 10497.934, 391.002, 52871.596 24/05/26,11:01:36,04,08,1, 11.9,1,1, 19.790, 10498.436, 391.918, 52871.833 24/05/26,11:01:36,05,08,1, 11.9,1,1, 19.790, 10497.353, 390.162, 52870.248 24/05/26,11:01:36,06,08,1, 11.9,1,1, 19.790, 10498.189, 391.528, 52871.621 24/05/26,11:01:36,07,08,1, 11.9,1,1, 19.790, 10497.677, 391.106, 52870.497 24/05/26,11:01:36,08,08,1, 11.9,1,1, 19.790, 10497.125, 390.244, 52870.348 24/05/26,11:01:36,09,08,1, 11.9,1,1, 19.790, 10498.125, 391.981, 52871.866 24/05/26,11:01:36,10,08,1, 11.9,1,1, 19.790, 10497.393, 390.600, 52870.340 24/05/26,11:01:36,11,08,1, 11.9,1,1, 19.790, 10497.964, 391.093, 52871.603 24/05/26,11:01:36,12,08,1, 11.9,1,1, 19.790, 10498.485, 391.819, 52871.741 24/05/26,11:01:36,13,08,1, 11.9,1,1, 19.790, 10497.339, 390.082, 52870.102 24/05/26,11:01:36,14,08,1, 11.9,1,1, 19.790, 10498.195, 391.552, 52871.711 24/05/26,11:01:36,15,08,1, 11.9,1,1, 19.790, 10497.617, 391.040, 52870.455 24/05/26,11:01:36,16,08,1, 11.9,1,1, 19.790, 10497.097, 390.327, 52870.362 24/05/26,11:01:36,17,08,1, 11.9,1,1, 19.790, 10498.231, 391.978, 52871.703 24/05/26,11:01:36,18,08,1, 11.9,1,1, 19.790, 10497.443, 390.578, 52870.355 24/05/26,11:01:36,19,08,1, 11.9,1,1, 19.790, 10498.005, 391.101, 52871.627 24/05/26,11:01:37,00,08,1, 12.0,1,1, 19.791, 10498.004, 391.101, 52871.627 24/05/26,11:01:37,01,08,1, 12.0,1,1, 19.791, 10498.459, 392.089, 52871.938 24/05/26,11:01:37,02,08,1, 12.0,1,1, 19.791, 10497.470, 390.349, 52870.322 24/05/26,11:01:37,03,08,1, 12.0,1,1, 19.791, 10498.257, 391.404, 52871.847 24/05/26,11:01:37,04,08,1, 12.0,1,1, 19.791, 10498.045, 391.409, 52870.976 24/05/26,11:01:37,05,08,1, 12.0,1,1, 19.791, 10497.118, 390.100, 52870.181 24/05/26,11:01:37,06,08,1, 12.0,1,1, 19.791, 10498.058, 391.849, 52871.739 24/05/26,11:01:37,07,08,1, 12.0,1,1, 19.791, 10497.338, 390.722, 52870.192 24/05/26,11:01:37,08,08,1, 12.0,1,1, 19.791, 10497.595, 390.824, 52871.249 24/05/26,11:01:37,09,08,1, 12.0,1,1, 19.791, 10498.500, 392.041, 52871.885 24/05/26,11:01:37,10,08,1, 12.0,1,1, 19.791, 10497.481, 390.312, 52870.409 24/05/26,11:01:37,11,08,1, 12.0,1,1, 19.791, 10498.226, 391.435, 52871.823 24/05/26,11:01:37,12,08,1, 12.0,1,1, 19.791, 10497.959, 391.315, 52870.793 24/05/26,11:01:37,13,08,1, 12.0,1,1, 19.791, 10497.100, 390.121, 52870.001 24/05/26,11:01:37,14,08,1, 12.0,1,1, 19.791, 10498.135, 391.863, 52871.670 24/05/26,11:01:37,15,08,1, 12.0,1,1, 19.791, 10497.330, 390.689, 52870.061 24/05/26,11:01:37,16,08,1, 12.0,1,1, 19.791, 10497.664, 390.870, 52871.170 24/05/26,11:01:37,17,08,1, 12.0,1,1, 19.791, 10498.503, 392.050, 52871.889 24/05/26,11:01:37,18,08,1, 12.0,1,1, 19.791, 10497.508, 390.278, 52870.305 24/05/26,11:01:37,19,08,1, 12.0,1,1, 19.791, 10498.253, 391.467, 52871.757 24/05/26,11:01:38,00,08,1, 11.9,1,1, 19.785, 10498.246, 391.467, 52871.757 24/05/26,11:01:38,01,08,1, 11.9,1,1, 19.785, 10498.327, 391.672, 52871.413 24/05/26,11:01:38,02,08,1, 11.9,1,1, 19.785, 10497.242, 390.079, 52870.143 24/05/26,11:01:38,03,08,1, 11.9,1,1, 19.785, 10498.034, 391.695, 52871.682 24/05/26,11:01:38,04,08,1, 11.9,1,1, 19.785, 10497.424, 390.917, 52870.236 24/05/26,11:01:38,05,08,1, 11.9,1,1, 19.785, 10497.208, 390.530, 52870.536 24/05/26,11:01:38,06,08,1, 11.9,1,1, 19.785, 10498.328, 392.176, 52871.971 24/05/26,11:01:38,07,08,1, 11.9,1,1, 19.785, 10497.467, 390.495, 52870.331 24/05/26,11:01:38,08,08,1, 11.9,1,1, 19.785, 10498.136, 391.244, 52871.712 24/05/26,11:01:38,09,08,1, 11.9,1,1, 19.785, 10498.293, 391.642, 52871.453 24/05/26,11:01:38,10,08,1, 11.9,1,1, 19.785, 10497.237, 390.089, 52870.126 24/05/26,11:01:38,11,08,1, 11.9,1,1, 19.785, 10498.047, 391.702, 52871.643 24/05/26,11:01:38,12,08,1, 11.9,1,1, 19.785, 10497.401, 390.875, 52870.284 24/05/26,11:01:38,13,08,1, 11.9,1,1, 19.785, 10497.242, 390.552, 52870.690 24/05/26,11:01:38,14,08,1, 11.9,1,1, 19.785, 10498.408, 392.113, 52872.016 24/05/26,11:01:38,15,08,1, 11.9,1,1, 19.785, 10497.465, 390.443, 52870.254 24/05/26,11:01:38,16,08,1, 11.9,1,1, 19.785, 10498.123, 391.313, 52871.775 24/05/26,11:01:38,17,08,1, 11.9,1,1, 19.785, 10498.240, 391.559, 52871.275 24/05/26,11:01:38,18,08,1, 11.9,1,1, 19.785, 10497.192, 390.026, 52869.982 24/05/26,11:01:38,19,08,1, 11.9,1,1, 19.785, 10498.102, 391.788, 52871.483 24/05/26,11:01:39,00,08,1, 11.9,1,1, 19.788, 10498.096, 391.788, 52871.483 24/05/26,11:01:39,01,08,1, 11.9,1,1, 19.788, 10497.730, 391.092, 52870.605 24/05/26,11:01:39,02,08,1, 11.9,1,1, 19.788, 10496.988, 390.260, 52870.191 24/05/26,11:01:39,03,08,1, 11.9,1,1, 19.788, 10498.190, 392.024, 52871.816 24/05/26,11:01:39,04,08,1, 11.9,1,1, 19.788, 10497.427, 390.664, 52870.272 24/05/26,11:01:39,05,08,1, 11.9,1,1, 19.788, 10497.862, 391.033, 52871.485 24/05/26,11:01:39,06,08,1, 11.9,1,1, 19.788, 10498.515, 391.912, 52871.809 24/05/26,11:01:39,07,08,1, 11.9,1,1, 19.788, 10497.354, 390.132, 52870.143 24/05/26,11:01:39,08,08,1, 11.9,1,1, 19.788, 10498.139, 391.587, 52871.668 24/05/26,11:01:39,09,08,1, 11.9,1,1, 19.788, 10497.670, 391.076, 52870.542 24/05/26,11:01:39,10,08,1, 11.9,1,1, 19.788, 10497.066, 390.310, 52870.218 24/05/26,11:01:39,11,08,1, 11.9,1,1, 19.788, 10498.242, 392.029, 52871.963 24/05/26,11:01:39,12,08,1, 11.9,1,1, 19.788, 10497.404, 390.624, 52870.269 24/05/26,11:01:39,13,08,1, 11.9,1,1, 19.788, 10497.923, 391.109, 52871.592 24/05/26,11:01:39,14,08,1, 11.9,1,1, 19.788, 10498.462, 391.878, 52871.829 24/05/26,11:01:39,15,08,1, 11.9,1,1, 19.788, 10497.343, 390.091, 52870.196 24/05/26,11:01:39,16,08,1, 11.9,1,1, 19.788, 10498.090, 391.537, 52871.740 24/05/26,11:01:39,17,08,1, 11.9,1,1, 19.788, 10497.617, 391.037, 52870.456 24/05/26,11:01:39,18,08,1, 11.9,1,1, 19.788, 10497.060, 390.353, 52870.306 24/05/26,11:01:39,19,08,1, 11.9,1,1, 19.788, 10498.227, 392.058, 52871.950 24/05/26,11:01:40,00,08,1, 11.9,1,1, 19.790, 10498.221, 392.058, 52871.950 24/05/26,11:01:40,01,08,1, 11.9,1,1, 19.790, 10497.401, 390.816, 52870.298 24/05/26,11:01:40,02,08,1, 11.9,1,1, 19.790, 10497.399, 390.770, 52870.944 24/05/26,11:01:40,03,08,1, 11.9,1,1, 19.790, 10498.486, 392.099, 52872.085 24/05/26,11:01:40,04,08,1, 11.9,1,1, 19.790, 10497.431, 390.351, 52870.298 24/05/26,11:01:40,05,08,1, 11.9,1,1, 19.790, 10498.142, 391.435, 52871.859 24/05/26,11:01:40,06,08,1, 11.9,1,1, 19.790, 10498.063, 391.416, 52871.096 24/05/26,11:01:40,07,08,1, 11.9,1,1, 19.790, 10497.000, 390.089, 52869.980 24/05/26,11:01:40,08,08,1, 11.9,1,1, 19.790, 10498.094, 391.881, 52871.742 24/05/26,11:01:40,09,08,1, 11.9,1,1, 19.790, 10497.412, 390.815, 52870.169 24/05/26,11:01:40,10,08,1, 11.9,1,1, 19.790, 10497.468, 390.832, 52871.044 24/05/26,11:01:40,11,08,1, 11.9,1,1, 19.790, 10498.484, 392.107, 52872.131 24/05/26,11:01:40,12,08,1, 11.9,1,1, 19.790, 10497.464, 390.305, 52870.329 24/05/26,11:01:40,13,08,1, 11.9,1,1, 19.790, 10498.147, 391.384, 52871.804 24/05/26,11:01:40,14,08,1, 11.9,1,1, 19.790, 10497.991, 391.385, 52870.969 24/05/26,11:01:40,15,08,1, 11.9,1,1, 19.790, 10497.000, 390.122, 52869.948 24/05/26,11:01:40,16,08,1, 11.9,1,1, 19.790, 10498.044, 391.902, 52871.829 24/05/26,11:01:40,17,08,1, 11.9,1,1, 19.790, 10497.369, 390.758, 52870.275 24/05/26,11:01:40,18,08,1, 11.9,1,1, 19.790, 10497.530, 390.867, 52871.114 24/05/26,11:01:40,19,08,1, 11.9,1,1, 19.790, 10498.513, 392.060, 52872.065 24/05/26,11:01:41,00,07,1, 11.9,1,1, 19.790, 10498.513, 392.060, 52872.065 24/05/26,11:01:41,01,07,1, 11.9,1,1, 19.790, 10497.435, 390.566, 52870.316 24/05/26,11:01:41,02,07,1, 11.9,1,1, 19.790, 10497.970, 391.195, 52871.626 24/05/26,11:01:41,03,07,1, 11.9,1,1, 19.790, 10498.402, 391.809, 52871.697 24/05/26,11:01:41,04,07,1, 11.9,1,1, 19.790, 10497.268, 390.129, 52870.034 24/05/26,11:01:41,05,07,1, 11.9,1,1, 19.790, 10498.021, 391.682, 52871.704 24/05/26,11:01:41,06,07,1, 11.9,1,1, 19.790, 10497.560, 391.005, 52870.383 24/05/26,11:01:41,07,07,1, 11.9,1,1, 19.790, 10497.122, 390.447, 52870.435 24/05/26,11:01:41,08,07,1, 11.9,1,1, 19.790, 10498.224, 392.069, 52872.016 24/05/26,11:01:41,09,07,1, 11.9,1,1, 19.790, 10497.462, 390.538, 52870.304 24/05/26,11:01:41,10,07,1, 11.9,1,1, 19.790, 10497.936, 391.237, 52871.725 24/05/26,11:01:41,11,07,1, 11.9,1,1, 19.790, 10498.400, 391.783, 52871.636 24/05/26,11:01:41,12,07,1, 11.9,1,1, 19.790, 10497.177, 390.099, 52870.011 24/05/26,11:01:41,13,07,1, 11.9,1,1, 19.790, 10498.027, 391.694, 52871.766 24/05/26,11:01:41,14,07,1, 11.9,1,1, 19.790, 10497.473, 390.971, 52870.370 24/05/26,11:01:41,15,07,1, 11.9,1,1, 19.790, 10497.114, 390.497, 52870.574 24/05/26,11:01:41,16,07,1, 11.9,1,1, 19.790, 10498.256, 392.103, 52872.076 24/05/26,11:01:41,17,07,1, 11.9,1,1, 19.790, 10497.450, 390.499, 52870.266 24/05/26,11:01:41,18,07,1, 11.9,1,1, 19.790, 10498.004, 391.273, 52871.656 24/05/26,11:01:41,19,07,1, 11.9,1,1, 19.790, 10498.376, 391.713, 52871.612 24/05/26,11:01:42,00,07,1, 11.9,1,1, 19.794, 10498.371, 391.713, 52871.612 24/05/26,11:01:42,01,07,1, 11.9,1,1, 19.794, 10497.447, 390.290, 52870.283 24/05/26,11:01:42,02,07,1, 11.9,1,1, 19.794, 10498.107, 391.472, 52871.742 24/05/26,11:01:42,03,07,1, 11.9,1,1, 19.794, 10497.979, 391.333, 52870.984 24/05/26,11:01:42,04,07,1, 11.9,1,1, 19.794, 10496.971, 390.167, 52869.926 24/05/26,11:01:42,05,07,1, 11.9,1,1, 19.794, 10498.001, 391.935, 52871.833 24/05/26,11:01:42,06,07,1, 11.9,1,1, 19.794, 10497.386, 390.725, 52870.280 24/05/26,11:01:42,07,07,1, 11.9,1,1, 19.794, 10497.525, 390.888, 52871.160 24/05/26,11:01:42,08,07,1, 11.9,1,1, 19.794, 10498.492, 392.109, 52872.127 24/05/26,11:01:42,09,07,1, 11.9,1,1, 19.794, 10497.459, 390.239, 52870.188 24/05/26,11:01:42,10,07,1, 11.9,1,1, 19.794, 10498.067, 391.434, 52871.620 24/05/26,11:01:42,11,07,1, 11.9,1,1, 19.794, 10497.873, 391.361, 52870.894 24/05/26,11:01:42,12,07,1, 11.9,1,1, 19.794, 10496.933, 390.142, 52869.940 24/05/26,11:01:42,13,07,1, 11.9,1,1, 19.794, 10498.057, 391.985, 52871.893 24/05/26,11:01:42,14,07,1, 11.9,1,1, 19.794, 10497.422, 390.764, 52870.261 24/05/26,11:01:42,15,07,1, 11.9,1,1, 19.794, 10497.575, 390.972, 52871.201 24/05/26,11:01:42,16,07,1, 11.9,1,1, 19.794, 10498.572, 392.066, 52872.178 24/05/26,11:01:42,17,07,1, 11.9,1,1, 19.794, 10497.428, 390.241, 52870.148 24/05/26,11:01:42,18,07,1, 11.9,1,1, 19.794, 10498.130, 391.514, 52871.769 24/05/26,11:01:42,19,07,1, 11.9,1,1, 19.794, 10497.895, 391.287, 52870.770 24/05/26,11:01:43,00,06,1, 12.0,1,1, 19.794, 10497.887, 391.287, 52870.770 24/05/26,11:01:43,01,06,1, 12.0,1,1, 19.794, 10497.552, 390.210, 52870.963 24/05/26,11:01:43,02,06,1, 12.0,1,1, 19.794, 10497.855, 391.500, 52870.510 24/05/26,11:01:43,03,06,1, 12.0,1,1, 19.794, 10497.473, 391.130, 52870.992 24/05/26,11:01:43,04,06,1, 12.0,1,1, 19.794, 10497.456, 390.400, 52870.346 24/05/26,11:01:43,05,06,1, 12.0,1,1, 19.794, 10497.827, 392.045, 52871.473 24/05/26,11:01:43,06,06,1, 12.0,1,1, 19.794, 10497.713, 390.660, 52871.222 24/05/26,11:01:43,07,06,1, 12.0,1,1, 19.794, 10498.077, 391.095, 52871.149 24/05/26,11:01:43,08,06,1, 12.0,1,1, 19.794, 10497.989, 391.744, 52871.655 24/05/26,11:01:43,09,06,1, 12.0,1,1, 19.794, 10497.667, 390.142, 52870.626 24/05/26,11:01:43,10,06,1, 12.0,1,1, 19.794, 10497.686, 391.576, 52870.735 24/05/26,11:01:43,11,06,1, 12.0,1,1, 19.794, 10497.399, 391.075, 52870.970 24/05/26,11:01:43,12,06,1, 12.0,1,1, 19.794, 10497.478, 390.402, 52870.418 24/05/26,11:01:43,13,06,1, 12.0,1,1, 19.794, 10497.846, 392.060, 52871.521 24/05/26,11:01:43,14,06,1, 12.0,1,1, 19.794, 10497.678, 390.645, 52871.350 24/05/26,11:01:43,15,06,1, 12.0,1,1, 19.794, 10498.037, 391.137, 52871.072 24/05/26,11:01:43,16,06,1, 12.0,1,1, 19.794, 10497.986, 391.717, 52871.639 24/05/26,11:01:43,17,06,1, 12.0,1,1, 19.794, 10497.645, 390.129, 52870.558 24/05/26,11:01:43,18,06,1, 12.0,1,1, 19.794, 10497.709, 391.544, 52870.662 24/05/26,11:01:43,19,06,1, 12.0,1,1, 19.794, 10497.400, 391.082, 52871.071 24/05/26,11:01:44,00,07,1, 12.0,1,1, 19.790, 10497.395, 391.082, 52871.071 24/05/26,11:01:44,01,07,1, 12.0,1,1, 19.790, 10497.502, 390.191, 52870.593 24/05/26,11:01:44,02,07,1, 12.0,1,1, 19.790, 10497.659, 391.794, 52870.929 24/05/26,11:01:44,03,07,1, 12.0,1,1, 19.790, 10497.434, 390.934, 52871.054 24/05/26,11:01:44,04,07,1, 12.0,1,1, 19.790, 10497.816, 390.768, 52870.890 24/05/26,11:01:44,05,07,1, 12.0,1,1, 19.790, 10497.951, 392.047, 52871.727 24/05/26,11:01:44,06,07,1, 12.0,1,1, 19.790, 10497.876, 390.428, 52871.185 24/05/26,11:01:44,07,07,1, 12.0,1,1, 19.790, 10498.063, 391.324, 52870.852 24/05/26,11:01:44,08,07,1, 12.0,1,1, 19.790, 10497.609, 391.448, 52871.230 24/05/26,11:01:44,09,07,1, 12.0,1,1, 19.790, 10497.487, 390.174, 52870.403 24/05/26,11:01:44,10,07,1, 12.0,1,1, 19.790, 10497.580, 391.837, 52870.943 24/05/26,11:01:44,11,07,1, 12.0,1,1, 19.790, 10497.396, 390.914, 52871.159 24/05/26,11:01:44,12,07,1, 12.0,1,1, 19.790, 10497.855, 390.836, 52870.920 24/05/26,11:01:44,13,07,1, 12.0,1,1, 19.790, 10497.986, 392.002, 52871.659 24/05/26,11:01:44,14,07,1, 12.0,1,1, 19.790, 10497.857, 390.417, 52871.133 24/05/26,11:01:44,15,07,1, 12.0,1,1, 19.790, 10498.003, 391.321, 52870.856 24/05/26,11:01:44,16,07,1, 12.0,1,1, 19.790, 10497.595, 391.399, 52871.148 24/05/26,11:01:44,17,07,1, 12.0,1,1, 19.790, 10497.486, 390.161, 52870.414 24/05/26,11:01:44,18,07,1, 12.0,1,1, 19.790, 10497.578, 391.806, 52870.840 24/05/26,11:01:44,19,07,1, 12.0,1,1, 19.790, 10497.414, 390.891, 52871.163 24/05/26,11:01:45,00,09,1, 12.0,1,1, 19.791, 10497.411, 390.891, 52871.163 24/05/26,11:01:45,01,09,1, 12.0,1,1, 19.791, 10497.446, 390.337, 52870.363 24/05/26,11:01:45,02,09,1, 12.0,1,1, 19.791, 10497.672, 391.996, 52871.175 24/05/26,11:01:45,03,09,1, 12.0,1,1, 19.791, 10497.619, 390.794, 52871.394 24/05/26,11:01:45,04,09,1, 12.0,1,1, 19.791, 10498.007, 391.042, 52870.918 24/05/26,11:01:45,05,09,1, 12.0,1,1, 19.791, 10497.975, 391.841, 52871.536 24/05/26,11:01:45,06,09,1, 12.0,1,1, 19.791, 10497.752, 390.191, 52870.852 24/05/26,11:01:45,07,09,1, 12.0,1,1, 19.791, 10497.815, 391.427, 52870.710 24/05/26,11:01:45,08,09,1, 12.0,1,1, 19.791, 10497.395, 391.148, 52871.144 24/05/26,11:01:45,09,09,1, 12.0,1,1, 19.791, 10497.510, 390.430, 52870.544 24/05/26,11:01:45,10,09,1, 12.0,1,1, 19.791, 10497.677, 392.009, 52871.242 24/05/26,11:01:45,11,09,1, 12.0,1,1, 19.791, 10497.661, 390.703, 52871.352 24/05/26,11:01:45,12,09,1, 12.0,1,1, 19.791, 10498.051, 391.042, 52871.042 24/05/26,11:01:45,13,09,1, 12.0,1,1, 19.791, 10497.903, 391.863, 52871.575 24/05/26,11:01:45,14,09,1, 12.0,1,1, 19.791, 10497.743, 390.191, 52870.797 24/05/26,11:01:45,15,09,1, 12.0,1,1, 19.791, 10497.739, 391.478, 52870.711 24/05/26,11:01:45,16,09,1, 12.0,1,1, 19.791, 10497.343, 391.165, 52871.108 24/05/26,11:01:45,17,09,1, 12.0,1,1, 19.791, 10497.461, 390.396, 52870.526 24/05/26,11:01:45,18,09,1, 12.0,1,1, 19.791, 10497.678, 392.007, 52871.252 24/05/26,11:01:45,19,09,1, 12.0,1,1, 19.791, 10497.697, 390.733, 52871.361 24/05/26,11:01:46,00,08,1, 11.9,1,1, 19.796, 10497.695, 390.733, 52871.361 24/05/26,11:01:46,01,08,1, 11.9,1,1, 19.796, 10497.642, 390.620, 52870.529 24/05/26,11:01:46,02,08,1, 11.9,1,1, 19.796, 10497.876, 392.034, 52871.457 24/05/26,11:01:46,03,08,1, 11.9,1,1, 19.796, 10497.819, 390.550, 52871.332 24/05/26,11:01:46,04,08,1, 11.9,1,1, 19.796, 10498.055, 391.217, 52870.994 24/05/26,11:01:46,05,08,1, 11.9,1,1, 19.796, 10497.713, 391.597, 52871.427 24/05/26,11:01:46,06,08,1, 11.9,1,1, 19.796, 10497.540, 390.171, 52870.561 24/05/26,11:01:46,07,08,1, 11.9,1,1, 19.796, 10497.577, 391.692, 52870.801 24/05/26,11:01:46,08,08,1, 11.9,1,1, 19.796, 10497.329, 391.010, 52871.166 24/05/26,11:01:46,09,08,1, 11.9,1,1, 19.796, 10497.635, 390.663, 52870.678 24/05/26,11:01:46,10,08,1, 11.9,1,1, 19.796, 10497.891, 392.051, 52871.543 24/05/26,11:01:46,11,08,1, 11.9,1,1, 19.796, 10497.855, 390.547, 52871.237 24/05/26,11:01:46,12,08,1, 11.9,1,1, 19.796, 10498.060, 391.266, 52870.972 24/05/26,11:01:46,13,08,1, 11.9,1,1, 19.796, 10497.711, 391.545, 52871.438 24/05/26,11:01:46,14,08,1, 11.9,1,1, 19.796, 10497.525, 390.144, 52870.479 24/05/26,11:01:46,15,08,1, 11.9,1,1, 19.796, 10497.578, 391.732, 52870.734 24/05/26,11:01:46,16,08,1, 11.9,1,1, 19.796, 10497.300, 390.934, 52871.062 24/05/26,11:01:46,17,08,1, 11.9,1,1, 19.796, 10497.700, 390.705, 52870.675 24/05/26,11:01:46,18,08,1, 11.9,1,1, 19.796, 10497.874, 392.069, 52871.607 24/05/26,11:01:46,19,08,1, 11.9,1,1, 19.796, 10497.854, 390.474, 52871.149 24/05/26,11:01:47,00,08,1, 11.9,1,1, 19.796, 10497.854, 390.474, 52871.149 24/05/26,11:01:47,01,08,1, 11.9,1,1, 19.796, 10497.897, 390.923, 52870.874 24/05/26,11:01:47,02,08,1, 11.9,1,1, 19.796, 10497.997, 391.901, 52871.668 24/05/26,11:01:47,03,08,1, 11.9,1,1, 19.796, 10497.782, 390.285, 52871.027 24/05/26,11:01:47,04,08,1, 11.9,1,1, 19.796, 10497.868, 391.363, 52870.739 24/05/26,11:01:47,05,08,1, 11.9,1,1, 19.796, 10497.472, 391.271, 52871.132 24/05/26,11:01:47,06,08,1, 11.9,1,1, 19.796, 10497.439, 390.250, 52870.416 24/05/26,11:01:47,07,08,1, 11.9,1,1, 19.796, 10497.550, 391.940, 52871.134 24/05/26,11:01:47,08,08,1, 11.9,1,1, 19.796, 10497.534, 390.823, 52871.214 24/05/26,11:01:47,09,08,1, 11.9,1,1, 19.796, 10497.962, 390.945, 52870.831 24/05/26,11:01:47,10,08,1, 11.9,1,1, 19.796, 10497.947, 391.975, 52871.731 24/05/26,11:01:47,11,08,1, 11.9,1,1, 19.796, 10497.811, 390.252, 52870.861 24/05/26,11:01:47,12,08,1, 11.9,1,1, 19.796, 10497.840, 391.380, 52870.699 24/05/26,11:01:47,13,08,1, 11.9,1,1, 19.796, 10497.436, 391.303, 52871.168 24/05/26,11:01:47,14,08,1, 11.9,1,1, 19.796, 10497.469, 390.316, 52870.411 24/05/26,11:01:47,15,08,1, 11.9,1,1, 19.796, 10497.596, 391.976, 52871.153 24/05/26,11:01:47,16,08,1, 11.9,1,1, 19.796, 10497.556, 390.762, 52871.239 24/05/26,11:01:47,17,08,1, 11.9,1,1, 19.796, 10498.005, 390.961, 52870.907 24/05/26,11:01:47,18,08,1, 11.9,1,1, 19.796, 10497.969, 391.845, 52871.700 24/05/26,11:01:47,19,08,1, 11.9,1,1, 19.796, 10497.825, 390.242, 52870.982 24/05/26,11:01:48,00,08,1, 11.9,1,1, 19.796, 10497.820, 390.242, 52870.982 24/05/26,11:01:48,01,08,1, 11.9,1,1, 19.796, 10498.057, 391.113, 52870.975 24/05/26,11:01:48,02,08,1, 11.9,1,1, 19.796, 10497.893, 391.732, 52871.578 24/05/26,11:01:48,03,08,1, 11.9,1,1, 19.796, 10497.631, 390.152, 52870.594 24/05/26,11:01:48,04,08,1, 11.9,1,1, 19.796, 10497.613, 391.619, 52870.740 24/05/26,11:01:48,05,08,1, 11.9,1,1, 19.796, 10497.389, 391.105, 52871.146 24/05/26,11:01:48,06,08,1, 11.9,1,1, 19.796, 10497.540, 390.513, 52870.512 24/05/26,11:01:48,07,08,1, 11.9,1,1, 19.796, 10497.810, 392.056, 52871.458 24/05/26,11:01:48,08,08,1, 11.9,1,1, 19.796, 10497.758, 390.636, 52871.341 24/05/26,11:01:48,09,08,1, 11.9,1,1, 19.796, 10498.018, 391.190, 52870.972 24/05/26,11:01:48,10,08,1, 11.9,1,1, 19.796, 10497.840, 391.642, 52871.604 24/05/26,11:01:48,11,08,1, 11.9,1,1, 19.796, 10497.565, 390.141, 52870.596 24/05/26,11:01:48,12,08,1, 11.9,1,1, 19.796, 10497.596, 391.611, 52870.622 24/05/26,11:01:48,13,08,1, 11.9,1,1, 19.796, 10497.364, 391.000, 52871.128 24/05/26,11:01:48,14,08,1, 11.9,1,1, 19.796, 10497.600, 390.614, 52870.664 24/05/26,11:01:48,15,08,1, 11.9,1,1, 19.796, 10497.813, 392.111, 52871.603 24/05/26,11:01:48,16,08,1, 11.9,1,1, 19.796, 10497.813, 390.618, 52871.395 24/05/26,11:01:48,17,08,1, 11.9,1,1, 19.796, 10498.054, 391.192, 52870.961 24/05/26,11:01:48,18,08,1, 11.9,1,1, 19.796, 10497.743, 391.650, 52871.467 24/05/26,11:01:48,19,08,1, 11.9,1,1, 19.796, 10497.552, 390.181, 52870.520 24/05/26,11:01:49,00,08,1, 11.8,1,1, 19.795, 10497.545, 390.181, 52870.520 24/05/26,11:01:49,01,08,1, 11.8,1,1, 19.795, 10497.958, 391.360, 52870.923 24/05/26,11:01:49,02,08,1, 11.8,1,1, 19.795, 10497.503, 391.387, 52871.298 24/05/26,11:01:49,03,08,1, 11.8,1,1, 19.795, 10497.302, 390.184, 52870.328 24/05/26,11:01:49,04,08,1, 11.8,1,1, 19.795, 10497.554, 391.881, 52870.877 24/05/26,11:01:49,05,08,1, 11.8,1,1, 19.795, 10497.449, 390.898, 52871.149 24/05/26,11:01:49,06,08,1, 11.8,1,1, 19.795, 10497.833, 390.864, 52870.874 24/05/26,11:01:49,07,08,1, 11.8,1,1, 19.795, 10497.977, 391.966, 52871.778 24/05/26,11:01:49,08,08,1, 11.8,1,1, 19.795, 10497.779, 390.340, 52871.131 24/05/26,11:01:49,09,08,1, 11.8,1,1, 19.795, 10497.849, 391.377, 52870.854 24/05/26,11:01:49,10,08,1, 11.8,1,1, 19.795, 10497.493, 391.325, 52871.167 24/05/26,11:01:49,11,08,1, 11.8,1,1, 19.795, 10497.447, 390.244, 52870.377 24/05/26,11:01:49,12,08,1, 11.8,1,1, 19.795, 10497.531, 391.907, 52870.998 24/05/26,11:01:49,13,08,1, 11.8,1,1, 19.795, 10497.463, 390.852, 52871.219 24/05/26,11:01:49,14,08,1, 11.8,1,1, 19.795, 10497.844, 390.900, 52870.930 24/05/26,11:01:49,15,08,1, 11.8,1,1, 19.795, 10497.985, 391.984, 52871.692 24/05/26,11:01:49,16,08,1, 11.8,1,1, 19.795, 10497.787, 390.315, 52871.019 24/05/26,11:01:49,17,08,1, 11.8,1,1, 19.795, 10497.941, 391.414, 52870.883 24/05/26,11:01:49,18,08,1, 11.8,1,1, 19.795, 10497.497, 391.317, 52871.220 24/05/26,11:01:49,19,08,1, 11.8,1,1, 19.795, 10497.373, 390.237, 52870.278 24/05/26,11:01:50,00,08,1, 11.9,1,1, 19.794, 10497.370, 390.237, 52870.278 24/05/26,11:01:50,01,08,1, 11.9,1,1, 19.794, 10497.682, 391.534, 52870.733 24/05/26,11:01:50,02,08,1, 11.9,1,1, 19.794, 10497.339, 391.151, 52871.058 24/05/26,11:01:50,03,08,1, 11.9,1,1, 19.794, 10497.501, 390.489, 52870.565 24/05/26,11:01:50,04,08,1, 11.9,1,1, 19.794, 10497.718, 392.068, 52871.399 24/05/26,11:01:50,05,08,1, 11.9,1,1, 19.794, 10497.708, 390.725, 52871.313 24/05/26,11:01:50,06,08,1, 11.9,1,1, 19.794, 10498.037, 391.109, 52870.998 24/05/26,11:01:50,07,08,1, 11.9,1,1, 19.794, 10497.868, 391.811, 52871.659 24/05/26,11:01:50,08,08,1, 11.9,1,1, 19.794, 10497.640, 390.235, 52870.681 24/05/26,11:01:50,09,08,1, 11.9,1,1, 19.794, 10497.615, 391.584, 52870.637 24/05/26,11:01:50,10,08,1, 11.9,1,1, 19.794, 10497.315, 391.122, 52871.090 24/05/26,11:01:50,11,08,1, 11.9,1,1, 19.794, 10497.474, 390.507, 52870.484 24/05/26,11:01:50,12,08,1, 11.9,1,1, 19.794, 10497.764, 392.051, 52871.421 24/05/26,11:01:50,13,08,1, 11.9,1,1, 19.794, 10497.737, 390.686, 52871.356 24/05/26,11:01:50,14,08,1, 11.9,1,1, 19.794, 10498.048, 391.200, 52871.085 24/05/26,11:01:50,15,08,1, 11.9,1,1, 19.794, 10497.845, 391.758, 52871.510 24/05/26,11:01:50,16,08,1, 11.9,1,1, 19.794, 10497.615, 390.206, 52870.631 24/05/26,11:01:50,17,08,1, 11.9,1,1, 19.794, 10497.615, 391.599, 52870.681 24/05/26,11:01:50,18,08,1, 11.9,1,1, 19.794, 10497.315, 391.132, 52870.983 24/05/26,11:01:50,19,08,1, 11.9,1,1, 19.794, 10497.510, 390.492, 52870.415 24/05/26,11:01:51,00,08,1, 11.9,1,1, 19.796, 10497.503, 390.492, 52870.415 24/05/26,11:01:51,01,08,1, 11.9,1,1, 19.796, 10497.507, 391.842, 52870.796 24/05/26,11:01:51,02,08,1, 11.9,1,1, 19.796, 10497.385, 390.970, 52871.092 24/05/26,11:01:51,03,08,1, 11.9,1,1, 19.796, 10497.707, 390.831, 52870.916 24/05/26,11:01:51,04,08,1, 11.9,1,1, 19.796, 10497.941, 392.089, 52871.849 24/05/26,11:01:51,05,08,1, 11.9,1,1, 19.796, 10497.811, 390.438, 52871.136 24/05/26,11:01:51,06,08,1, 11.9,1,1, 19.796, 10497.944, 391.339, 52870.775 24/05/26,11:01:51,07,08,1, 11.9,1,1, 19.796, 10497.615, 391.473, 52871.313 24/05/26,11:01:51,08,08,1, 11.9,1,1, 19.796, 10497.410, 390.283, 52870.372 24/05/26,11:01:51,09,08,1, 11.9,1,1, 19.796, 10497.553, 391.869, 52870.901 24/05/26,11:01:51,10,08,1, 11.9,1,1, 19.796, 10497.408, 390.967, 52871.178 24/05/26,11:01:51,11,08,1, 11.9,1,1, 19.796, 10497.794, 390.857, 52870.955 24/05/26,11:01:51,12,08,1, 11.9,1,1, 19.796, 10497.935, 392.082, 52871.778 24/05/26,11:01:51,13,08,1, 11.9,1,1, 19.796, 10497.815, 390.444, 52871.122 24/05/26,11:01:51,14,08,1, 11.9,1,1, 19.796, 10497.886, 391.406, 52870.913 24/05/26,11:01:51,15,08,1, 11.9,1,1, 19.796, 10497.532, 391.400, 52871.300 24/05/26,11:01:51,16,08,1, 11.9,1,1, 19.796, 10497.366, 390.247, 52870.358 24/05/26,11:01:51,17,08,1, 11.9,1,1, 19.796, 10497.536, 391.905, 52870.927 24/05/26,11:01:51,18,08,1, 11.9,1,1, 19.796, 10497.482, 390.902, 52871.216 24/05/26,11:01:51,19,08,1, 11.9,1,1, 19.796, 10497.842, 390.929, 52870.926 24/05/26,11:01:52,00,09,1, 11.8,1,1, 19.796, 10497.837, 390.929, 52870.926 24/05/26,11:01:52,01,09,1, 11.8,1,1, 19.796, 10497.652, 392.075, 52871.259 24/05/26,11:01:52,02,09,1, 11.8,1,1, 19.796, 10497.658, 390.724, 52871.407 24/05/26,11:01:52,03,09,1, 11.8,1,1, 19.796, 10497.961, 391.124, 52871.068 24/05/26,11:01:52,04,09,1, 11.8,1,1, 19.796, 10497.943, 391.835, 52871.683 24/05/26,11:01:52,05,09,1, 11.8,1,1, 19.796, 10497.644, 390.260, 52870.864 24/05/26,11:01:52,06,09,1, 11.8,1,1, 19.796, 10497.644, 391.574, 52870.762 24/05/26,11:01:52,07,09,1, 11.8,1,1, 19.796, 10497.331, 391.172, 52871.134 24/05/26,11:01:52,08,09,1, 11.8,1,1, 19.796, 10497.422, 390.476, 52870.514 24/05/26,11:01:52,09,09,1, 11.8,1,1, 19.796, 10497.678, 392.093, 52871.450 24/05/26,11:01:52,10,09,1, 11.8,1,1, 19.796, 10497.715, 390.679, 52871.364 24/05/26,11:01:52,11,09,1, 11.8,1,1, 19.796, 10497.996, 391.164, 52870.992 24/05/26,11:01:52,12,09,1, 11.8,1,1, 19.796, 10497.876, 391.798, 52871.652 24/05/26,11:01:52,13,09,1, 11.8,1,1, 19.796, 10497.600, 390.191, 52870.704 24/05/26,11:01:52,14,09,1, 11.8,1,1, 19.796, 10497.678, 391.569, 52870.702 24/05/26,11:01:52,15,09,1, 11.8,1,1, 19.796, 10497.318, 391.116, 52871.036 24/05/26,11:01:52,16,09,1, 11.8,1,1, 19.796, 10497.472, 390.477, 52870.462 24/05/26,11:01:52,17,09,1, 11.8,1,1, 19.796, 10497.683, 392.087, 52871.464 24/05/26,11:01:52,18,09,1, 11.8,1,1, 19.796, 10497.672, 390.669, 52871.293 24/05/26,11:01:52,19,09,1, 11.8,1,1, 19.796, 10498.003, 391.194, 52871.088 24/05/26,11:01:53,00,08,1, 11.9,1,1, 19.796, 10497.996, 391.194, 52871.088 24/05/26,11:01:53,01,08,1, 11.9,1,1, 19.796, 10497.857, 392.088, 52871.581 24/05/26,11:01:53,02,08,1, 11.9,1,1, 19.796, 10497.846, 390.497, 52871.168 24/05/26,11:01:53,03,08,1, 11.9,1,1, 19.796, 10497.973, 391.375, 52870.995 24/05/26,11:01:53,04,08,1, 11.9,1,1, 19.796, 10497.551, 391.502, 52871.290 24/05/26,11:01:53,05,08,1, 11.9,1,1, 19.796, 10497.364, 390.255, 52870.374 24/05/26,11:01:53,06,08,1, 11.9,1,1, 19.796, 10497.560, 391.899, 52870.940 24/05/26,11:01:53,07,08,1, 11.9,1,1, 19.796, 10497.378, 390.942, 52871.153 24/05/26,11:01:53,08,08,1, 11.9,1,1, 19.796, 10497.783, 390.849, 52870.814 24/05/26,11:01:53,09,08,1, 11.9,1,1, 19.796, 10497.880, 392.094, 52871.725 24/05/26,11:01:53,10,08,1, 11.9,1,1, 19.796, 10497.756, 390.452, 52871.227 24/05/26,11:01:53,11,08,1, 11.9,1,1, 19.796, 10497.910, 391.392, 52870.972 24/05/26,11:01:53,12,08,1, 11.9,1,1, 19.796, 10497.548, 391.420, 52871.276 24/05/26,11:01:53,13,08,1, 11.9,1,1, 19.796, 10497.381, 390.279, 52870.384 24/05/26,11:01:53,14,08,1, 11.9,1,1, 19.796, 10497.509, 391.905, 52871.004 24/05/26,11:01:53,15,08,1, 11.9,1,1, 19.796, 10497.372, 390.919, 52871.177 24/05/26,11:01:53,16,08,1, 11.9,1,1, 19.796, 10497.813, 390.874, 52870.804 24/05/26,11:01:53,17,08,1, 11.9,1,1, 19.796, 10497.917, 392.061, 52871.748 24/05/26,11:01:53,18,08,1, 11.9,1,1, 19.796, 10497.779, 390.421, 52871.160 24/05/26,11:01:53,19,08,1, 11.9,1,1, 19.796, 10497.891, 391.416, 52870.920 24/05/26,11:01:54,00,09,1, 11.9,1,1, 19.797, 10497.887, 391.416, 52870.920 24/05/26,11:01:54,01,09,1, 11.9,1,1, 19.797, 10497.887, 391.896, 52871.575 24/05/26,11:01:54,02,09,1, 11.9,1,1, 19.797, 10497.661, 390.244, 52870.771 24/05/26,11:01:54,03,09,1, 11.9,1,1, 19.797, 10497.624, 391.633, 52870.820 24/05/26,11:01:54,04,09,1, 11.9,1,1, 19.797, 10497.253, 391.172, 52871.076 24/05/26,11:01:54,05,09,1, 11.9,1,1, 19.797, 10497.421, 390.511, 52870.449 24/05/26,11:01:54,06,09,1, 11.9,1,1, 19.797, 10497.643, 392.139, 52871.363 24/05/26,11:01:54,07,09,1, 11.9,1,1, 19.797, 10497.645, 390.718, 52871.347 24/05/26,11:01:54,08,09,1, 11.9,1,1, 19.797, 10497.924, 391.188, 52871.007 24/05/26,11:01:54,09,09,1, 11.9,1,1, 19.797, 10497.835, 391.857, 52871.609 24/05/26,11:01:54,10,09,1, 11.9,1,1, 19.797, 10497.569, 390.232, 52870.656 24/05/26,11:01:54,11,09,1, 11.9,1,1, 19.797, 10497.626, 391.633, 52870.784 24/05/26,11:01:54,12,09,1, 11.9,1,1, 19.797, 10497.221, 391.151, 52871.083 24/05/26,11:01:54,13,09,1, 11.9,1,1, 19.797, 10497.494, 390.535, 52870.464 24/05/26,11:01:54,14,09,1, 11.9,1,1, 19.797, 10497.702, 392.149, 52871.456 24/05/26,11:01:54,15,09,1, 11.9,1,1, 19.797, 10497.630, 390.720, 52871.346 24/05/26,11:01:54,16,09,1, 11.9,1,1, 19.797, 10497.959, 391.213, 52871.086 24/05/26,11:01:54,17,09,1, 11.9,1,1, 19.797, 10497.802, 391.802, 52871.607 24/05/26,11:01:54,18,09,1, 11.9,1,1, 19.797, 10497.541, 390.248, 52870.644 24/05/26,11:01:54,19,09,1, 11.9,1,1, 19.797, 10497.557, 391.658, 52870.804 24/05/26,11:01:55,00,07,1, 11.9,1,1, 19.798, 10497.553, 391.658, 52870.804 24/05/26,11:01:55,01,07,1, 11.9,1,1, 19.798, 10498.014, 391.488, 52871.486 24/05/26,11:01:55,02,07,1, 11.9,1,1, 19.798, 10496.886, 390.113, 52869.463 24/05/26,11:01:55,03,07,1, 11.9,1,1, 19.798, 10497.670, 392.007, 52871.825 24/05/26,11:01:55,04,07,1, 11.9,1,1, 19.798, 10497.556, 390.886, 52870.643 24/05/26,11:01:55,05,07,1, 11.9,1,1, 19.798, 10497.230, 390.869, 52870.643 24/05/26,11:01:55,06,07,1, 11.9,1,1, 19.798, 10498.313, 392.228, 52872.554 24/05/26,11:01:55,07,07,1, 11.9,1,1, 19.798, 10497.559, 390.338, 52870.170 24/05/26,11:01:55,08,07,1, 11.9,1,1, 19.798, 10497.663, 391.519, 52871.331 24/05/26,11:01:55,09,07,1, 11.9,1,1, 19.798, 10498.012, 391.476, 52871.492 24/05/26,11:01:55,10,07,1, 11.9,1,1, 19.798, 10496.858, 390.190, 52869.556 24/05/26,11:01:55,11,07,1, 11.9,1,1, 19.798, 10497.667, 392.022, 52871.919 24/05/26,11:01:55,12,07,1, 11.9,1,1, 19.798, 10497.511, 390.834, 52870.674 24/05/26,11:01:55,13,07,1, 11.9,1,1, 19.798, 10497.246, 390.926, 52870.620 24/05/26,11:01:55,14,07,1, 11.9,1,1, 19.798, 10498.381, 392.180, 52872.433 24/05/26,11:01:55,15,07,1, 11.9,1,1, 19.798, 10497.566, 390.264, 52870.098 24/05/26,11:01:55,16,07,1, 11.9,1,1, 19.798, 10497.710, 391.515, 52871.532 24/05/26,11:01:55,17,07,1, 11.9,1,1, 19.798, 10497.883, 391.450, 52871.435 24/05/26,11:01:55,18,07,1, 11.9,1,1, 19.798, 10496.856, 390.197, 52869.462 24/05/26,11:01:55,19,07,1, 11.9,1,1, 19.798, 10497.667, 392.113, 52871.925 24/05/26,11:01:56,00,08,1, 11.9,1,1, 19.797, 10497.662, 392.113, 52871.925 24/05/26,11:01:56,01,08,1, 11.9,1,1, 19.797, 10497.681, 391.224, 52870.997 24/05/26,11:01:56,02,08,1, 11.9,1,1, 19.797, 10496.868, 390.445, 52869.820 24/05/26,11:01:56,03,08,1, 11.9,1,1, 19.797, 10497.989, 392.265, 52872.378 24/05/26,11:01:56,04,08,1, 11.9,1,1, 19.797, 10497.587, 390.681, 52870.551 24/05/26,11:01:56,05,08,1, 11.9,1,1, 19.797, 10497.547, 391.203, 52871.143 24/05/26,11:01:56,06,08,1, 11.9,1,1, 19.797, 10498.422, 391.958, 52872.227 24/05/26,11:01:56,07,08,1, 11.9,1,1, 19.797, 10497.258, 390.139, 52869.805 24/05/26,11:01:56,08,08,1, 11.9,1,1, 19.797, 10497.614, 391.727, 52871.458 24/05/26,11:01:56,09,08,1, 11.9,1,1, 19.797, 10497.696, 391.182, 52870.965 24/05/26,11:01:56,10,08,1, 11.9,1,1, 19.797, 10496.843, 390.454, 52869.859 24/05/26,11:01:56,11,08,1, 11.9,1,1, 19.797, 10498.020, 392.252, 52872.317 24/05/26,11:01:56,12,08,1, 11.9,1,1, 19.797, 10497.609, 390.624, 52870.614 24/05/26,11:01:56,13,08,1, 11.9,1,1, 19.797, 10497.587, 391.242, 52871.204 24/05/26,11:01:56,14,08,1, 11.9,1,1, 19.797, 10498.352, 391.879, 52872.189 24/05/26,11:01:56,15,08,1, 11.9,1,1, 19.797, 10497.114, 390.125, 52869.686 24/05/26,11:01:56,16,08,1, 11.9,1,1, 19.797, 10497.587, 391.736, 52871.448 24/05/26,11:01:56,17,08,1, 11.9,1,1, 19.797, 10497.599, 391.126, 52870.886 24/05/26,11:01:56,18,08,1, 11.9,1,1, 19.797, 10496.906, 390.478, 52869.779 24/05/26,11:01:56,19,08,1, 11.9,1,1, 19.797, 10498.039, 392.267, 52872.217 24/05/26,11:01:57,00,08,1, 11.9,1,1, 19.800, 10498.037, 392.267, 52872.217 24/05/26,11:01:57,01,08,1, 11.9,1,1, 19.800, 10497.552, 390.941, 52870.682 24/05/26,11:01:57,02,08,1, 11.9,1,1, 19.800, 10497.155, 390.782, 52870.386 24/05/26,11:01:57,03,08,1, 11.9,1,1, 19.800, 10498.281, 392.218, 52872.592 24/05/26,11:01:57,04,08,1, 11.9,1,1, 19.800, 10497.627, 390.433, 52870.319 24/05/26,11:01:57,05,08,1, 11.9,1,1, 19.800, 10497.669, 391.430, 52871.298 24/05/26,11:01:57,06,08,1, 11.9,1,1, 19.800, 10498.100, 391.592, 52871.584 24/05/26,11:01:57,07,08,1, 11.9,1,1, 19.800, 10496.865, 390.155, 52869.489 24/05/26,11:01:57,08,08,1, 11.9,1,1, 19.800, 10497.666, 392.107, 52872.408 24/05/26,11:01:57,09,08,1, 11.9,1,1, 19.800, 10497.780, 390.846, 52870.518 24/05/26,11:01:57,10,08,1, 11.9,1,1, 19.800, 10496.775, 390.766, 52870.182 24/05/26,11:01:57,11,08,1, 11.9,1,1, 19.800, 10498.628, 392.324, 52873.210 24/05/26,11:01:57,12,08,1, 11.9,1,1, 19.800, 10497.366, 390.254, 52869.334 24/05/26,11:01:57,13,08,1, 11.9,1,1, 19.800, 10497.379, 391.607, 52871.987 24/05/26,11:01:57,14,08,1, 11.9,1,1, 19.800, 10498.541, 391.664, 52872.090 24/05/26,11:01:57,15,08,1, 11.9,1,1, 19.800, 10496.545, 390.104, 52868.881 24/05/26,11:01:57,16,08,1, 11.9,1,1, 19.800, 10497.915, 392.163, 52872.765 24/05/26,11:01:57,17,08,1, 11.9,1,1, 19.800, 10497.871, 390.861, 52870.339 24/05/26,11:01:57,18,08,1, 11.9,1,1, 19.800, 10496.752, 390.797, 52870.350 24/05/26,11:01:57,19,08,1, 11.9,1,1, 19.800, 10498.695, 392.345, 52873.311 24/05/26,11:01:58,00,08,1, 11.9,1,1, 19.796, 10498.688, 392.345, 52873.311 24/05/26,11:01:58,01,08,1, 11.9,1,1, 19.796, 10497.731, 390.686, 52870.087 24/05/26,11:01:58,02,08,1, 11.9,1,1, 19.796, 10496.912, 391.034, 52870.856 24/05/26,11:01:58,03,08,1, 11.9,1,1, 19.796, 10498.824, 392.236, 52873.180 24/05/26,11:01:58,04,08,1, 11.9,1,1, 19.796, 10497.107, 390.127, 52869.157 24/05/26,11:01:58,05,08,1, 11.9,1,1, 19.796, 10497.494, 391.797, 52872.181 24/05/26,11:01:58,06,08,1, 11.9,1,1, 19.796, 10498.282, 391.333, 52871.427 24/05/26,11:01:58,07,08,1, 11.9,1,1, 19.796, 10496.447, 390.212, 52869.148 24/05/26,11:01:58,08,08,1, 11.9,1,1, 19.796, 10498.165, 392.310, 52873.151 24/05/26,11:01:58,09,08,1, 11.9,1,1, 19.796, 10497.695, 390.612, 52870.009 24/05/26,11:01:58,10,08,1, 11.9,1,1, 19.796, 10497.014, 391.115, 52870.907 24/05/26,11:01:58,11,08,1, 11.9,1,1, 19.796, 10498.794, 392.191, 52873.160 24/05/26,11:01:58,12,08,1, 11.9,1,1, 19.796, 10497.105, 390.134, 52869.114 24/05/26,11:01:58,13,08,1, 11.9,1,1, 19.796, 10497.522, 391.806, 52872.301 24/05/26,11:01:58,14,08,1, 11.9,1,1, 19.796, 10498.246, 391.312, 52871.409 24/05/26,11:01:58,15,08,1, 11.9,1,1, 19.796, 10496.434, 390.231, 52869.137 24/05/26,11:01:58,16,08,1, 11.9,1,1, 19.796, 10498.226, 392.304, 52873.214 24/05/26,11:01:58,17,08,1, 11.9,1,1, 19.796, 10497.706, 390.608, 52870.057 24/05/26,11:01:58,18,08,1, 11.9,1,1, 19.796, 10496.994, 391.132, 52870.909 24/05/26,11:01:58,19,08,1, 11.9,1,1, 19.796, 10498.747, 392.184, 52873.080 24/05/26,11:01:59,00,08,1, 11.9,1,1, 19.799, 10498.747, 392.184, 52873.080 24/05/26,11:01:59,01,08,1, 11.9,1,1, 19.799, 10497.580, 390.476, 52869.742 24/05/26,11:01:59,02,08,1, 11.9,1,1, 19.799, 10497.176, 391.297, 52871.291 24/05/26,11:01:59,03,08,1, 11.9,1,1, 19.799, 10498.754, 391.978, 52872.830 24/05/26,11:01:59,04,08,1, 11.9,1,1, 19.799, 10496.826, 390.085, 52868.925 24/05/26,11:01:59,05,08,1, 11.9,1,1, 19.799, 10497.617, 391.956, 52872.537 24/05/26,11:01:59,06,08,1, 11.9,1,1, 19.799, 10498.069, 391.070, 52870.925 24/05/26,11:01:59,07,08,1, 11.9,1,1, 19.799, 10496.460, 390.406, 52869.498 24/05/26,11:01:59,08,08,1, 11.9,1,1, 19.799, 10498.420, 392.400, 52873.361 24/05/26,11:01:59,09,08,1, 11.9,1,1, 19.799, 10497.585, 390.459, 52869.808 24/05/26,11:01:59,10,08,1, 11.9,1,1, 19.799, 10497.151, 391.312, 52871.393 24/05/26,11:01:59,11,08,1, 11.9,1,1, 19.799, 10498.707, 391.991, 52872.716 24/05/26,11:01:59,12,08,1, 11.9,1,1, 19.799, 10496.868, 390.042, 52868.889 24/05/26,11:01:59,13,08,1, 11.9,1,1, 19.799, 10497.653, 391.939, 52872.529 24/05/26,11:01:59,14,08,1, 11.9,1,1, 19.799, 10498.030, 391.117, 52870.864 24/05/26,11:01:59,15,08,1, 11.9,1,1, 19.799, 10496.421, 390.465, 52869.586 24/05/26,11:01:59,16,08,1, 11.9,1,1, 19.799, 10498.396, 392.395, 52873.300 24/05/26,11:01:59,17,08,1, 11.9,1,1, 19.799, 10497.553, 390.475, 52869.775 24/05/26,11:01:59,18,08,1, 11.9,1,1, 19.799, 10497.225, 391.348, 52871.428 24/05/26,11:01:59,19,08,1, 11.9,1,1, 19.799, 10498.716, 391.984, 52872.635 24/05/26,11:02:00,00,08,1, 11.9,1,1, 19.802, 10498.713, 391.984, 52872.635 24/05/26,11:02:00,01,08,1, 11.9,1,1, 19.802, 10497.448, 390.369, 52869.461 24/05/26,11:02:00,02,08,1, 11.9,1,1, 19.802, 10497.247, 391.425, 52871.743 24/05/26,11:02:00,03,08,1, 11.9,1,1, 19.802, 10498.766, 391.836, 52872.530 24/05/26,11:02:00,04,08,1, 11.9,1,1, 19.802, 10496.637, 390.002, 52868.719 24/05/26,11:02:00,05,08,1, 11.9,1,1, 19.802, 10497.812, 392.073, 52872.893 24/05/26,11:02:00,06,08,1, 11.9,1,1, 19.802, 10498.010, 390.979, 52870.530 24/05/26,11:02:00,07,08,1, 11.9,1,1, 19.802, 10496.508, 390.545, 52869.801 24/05/26,11:02:00,08,08,1, 11.9,1,1, 19.802, 10498.446, 392.329, 52872.961 24/05/26,11:02:00,09,08,1, 11.9,1,1, 19.802, 10497.522, 390.480, 52869.982 24/05/26,11:02:00,10,08,1, 11.9,1,1, 19.802, 10497.603, 391.342, 52871.504 24/05/26,11:02:00,11,08,1, 11.9,1,1, 19.802, 10498.297, 391.750, 52871.945 24/05/26,11:02:00,12,08,1, 11.9,1,1, 19.802, 10497.034, 390.135, 52869.465 24/05/26,11:02:00,13,08,1, 11.9,1,1, 19.802, 10497.631, 391.939, 52871.851 24/05/26,11:02:00,14,08,1, 11.9,1,1, 19.802, 10497.563, 391.050, 52870.639 24/05/26,11:02:00,15,08,1, 11.9,1,1, 19.802, 10496.964, 390.645, 52870.154 24/05/26,11:02:00,16,08,1, 11.9,1,1, 19.802, 10498.230, 392.325, 52872.562 24/05/26,11:02:00,17,08,1, 11.9,1,1, 19.802, 10497.620, 390.477, 52870.266 24/05/26,11:02:00,18,08,1, 11.9,1,1, 19.802, 10497.648, 391.399, 52871.392 24/05/26,11:02:00,19,08,1, 11.9,1,1, 19.802, 10498.283, 391.829, 52871.863 24/05/26,11:02:01,00,08,1, 11.9,1,1, 19.800, 10498.279, 391.829, 52871.863 24/05/26,11:02:01,01,08,1, 11.9,1,1, 19.800, 10497.593, 390.473, 52870.093 24/05/26,11:02:01,02,08,1, 11.9,1,1, 19.800, 10497.623, 391.456, 52871.365 24/05/26,11:02:01,03,08,1, 11.9,1,1, 19.800, 10498.274, 391.709, 52871.757 24/05/26,11:02:01,04,08,1, 11.9,1,1, 19.800, 10496.922, 390.128, 52869.356 24/05/26,11:02:01,05,08,1, 11.9,1,1, 19.800, 10497.660, 391.946, 52871.765 24/05/26,11:02:01,06,08,1, 11.9,1,1, 19.800, 10497.615, 390.948, 52870.547 24/05/26,11:02:01,07,08,1, 11.9,1,1, 19.800, 10497.008, 390.765, 52870.340 24/05/26,11:02:01,08,08,1, 11.9,1,1, 19.800, 10498.303, 392.370, 52872.760 24/05/26,11:02:01,09,08,1, 11.9,1,1, 19.800, 10497.597, 390.458, 52870.165 24/05/26,11:02:01,10,08,1, 11.9,1,1, 19.800, 10497.618, 391.415, 52871.440 24/05/26,11:02:01,11,08,1, 11.9,1,1, 19.800, 10498.233, 391.666, 52871.828 24/05/26,11:02:01,12,08,1, 11.9,1,1, 19.800, 10496.908, 390.135, 52869.432 24/05/26,11:02:01,13,08,1, 11.9,1,1, 19.800, 10497.604, 391.968, 52871.880 24/05/26,11:02:01,14,08,1, 11.9,1,1, 19.800, 10497.569, 390.969, 52870.497 24/05/26,11:02:01,15,08,1, 11.9,1,1, 19.800, 10496.981, 390.778, 52870.197 24/05/26,11:02:01,16,08,1, 11.9,1,1, 19.800, 10498.356, 392.315, 52872.708 24/05/26,11:02:01,17,08,1, 11.9,1,1, 19.800, 10497.542, 390.422, 52870.052 24/05/26,11:02:01,18,08,1, 11.9,1,1, 19.800, 10497.672, 391.426, 52871.390 24/05/26,11:02:01,19,08,1, 11.9,1,1, 19.800, 10498.241, 391.702, 52871.821 24/05/26,11:02:02,00,08,1, 11.9,1,1, 19.799, 10498.238, 391.702, 52871.821 24/05/26,11:02:02,01,08,1, 11.9,1,1, 19.799, 10497.640, 390.454, 52870.339 24/05/26,11:02:02,02,08,1, 11.9,1,1, 19.799, 10497.599, 391.412, 52871.368 24/05/26,11:02:02,03,08,1, 11.9,1,1, 19.799, 10498.213, 391.660, 52871.762 24/05/26,11:02:02,04,08,1, 11.9,1,1, 19.799, 10496.933, 390.115, 52869.404 24/05/26,11:02:02,05,08,1, 11.9,1,1, 19.799, 10497.649, 391.934, 52871.815 24/05/26,11:02:02,06,08,1, 11.9,1,1, 19.799, 10497.590, 390.990, 52870.644 24/05/26,11:02:02,07,08,1, 11.9,1,1, 19.799, 10497.029, 390.730, 52870.218 24/05/26,11:02:02,08,08,1, 11.9,1,1, 19.799, 10498.285, 392.332, 52872.765 24/05/26,11:02:02,09,08,1, 11.9,1,1, 19.799, 10497.617, 390.467, 52870.217 24/05/26,11:02:02,10,08,1, 11.9,1,1, 19.799, 10497.619, 391.429, 52871.389 24/05/26,11:02:02,11,08,1, 11.9,1,1, 19.799, 10498.322, 391.675, 52871.838 24/05/26,11:02:02,12,08,1, 11.9,1,1, 19.799, 10496.920, 390.066, 52869.274 24/05/26,11:02:02,13,08,1, 11.9,1,1, 19.799, 10497.646, 391.999, 52871.894 24/05/26,11:02:02,14,08,1, 11.9,1,1, 19.799, 10497.606, 390.985, 52870.565 24/05/26,11:02:02,15,08,1, 11.9,1,1, 19.799, 10496.997, 390.768, 52870.176 24/05/26,11:02:02,16,08,1, 11.9,1,1, 19.799, 10498.329, 392.298, 52872.626 24/05/26,11:02:02,17,08,1, 11.9,1,1, 19.799, 10497.648, 390.430, 52870.214 24/05/26,11:02:02,18,08,1, 11.9,1,1, 19.799, 10497.596, 391.449, 52871.367 24/05/26,11:02:02,19,08,1, 11.9,1,1, 19.799, 10498.262, 391.693, 52871.763 24/05/26,11:02:03,00,09,1, 12.0,1,1, 19.801, 10498.254, 391.693, 52871.763 24/05/26,11:02:03,01,09,1, 12.0,1,1, 19.801, 10497.587, 390.518, 52870.144 24/05/26,11:02:03,02,09,1, 12.0,1,1, 19.801, 10497.596, 391.429, 52871.294 24/05/26,11:02:03,03,09,1, 12.0,1,1, 19.801, 10498.309, 391.723, 52871.953 24/05/26,11:02:03,04,09,1, 12.0,1,1, 19.801, 10496.945, 390.158, 52869.406 24/05/26,11:02:03,05,09,1, 12.0,1,1, 19.801, 10497.582, 391.951, 52871.789 24/05/26,11:02:03,06,09,1, 12.0,1,1, 19.801, 10497.631, 391.045, 52870.574 24/05/26,11:02:03,07,09,1, 12.0,1,1, 19.801, 10496.961, 390.713, 52870.050 24/05/26,11:02:03,08,09,1, 12.0,1,1, 19.801, 10498.233, 392.290, 52872.485 24/05/26,11:02:03,09,09,1, 12.0,1,1, 19.801, 10497.647, 390.484, 52870.158 24/05/26,11:02:03,10,09,1, 12.0,1,1, 19.801, 10497.606, 391.416, 52871.378 24/05/26,11:02:03,11,09,1, 12.0,1,1, 19.801, 10498.311, 391.759, 52871.990 24/05/26,11:02:03,12,09,1, 12.0,1,1, 19.801, 10496.941, 390.084, 52869.253 24/05/26,11:02:03,13,09,1, 12.0,1,1, 19.801, 10497.594, 391.997, 52871.808 24/05/26,11:02:03,14,09,1, 12.0,1,1, 19.801, 10497.664, 391.027, 52870.658 24/05/26,11:02:03,15,09,1, 12.0,1,1, 19.801, 10496.938, 390.690, 52870.078 24/05/26,11:02:03,16,09,1, 12.0,1,1, 19.801, 10498.272, 392.315, 52872.651 24/05/26,11:02:03,17,09,1, 12.0,1,1, 19.801, 10497.593, 390.481, 52870.132 24/05/26,11:02:03,18,09,1, 12.0,1,1, 19.801, 10497.627, 391.400, 52871.361 24/05/26,11:02:03,19,09,1, 12.0,1,1, 19.801, 10498.350, 391.751, 52871.958 24/05/26,11:02:04,00,07,1, 11.9,1,1, 19.801, 10498.346, 391.751, 52871.958 24/05/26,11:02:04,01,07,1, 11.9,1,1, 19.801, 10497.711, 390.594, 52870.367 24/05/26,11:02:04,02,07,1, 11.9,1,1, 19.801, 10497.600, 391.357, 52871.256 24/05/26,11:02:04,03,07,1, 11.9,1,1, 19.801, 10498.355, 391.859, 52872.144 24/05/26,11:02:04,04,07,1, 11.9,1,1, 19.801, 10497.047, 390.135, 52869.524 24/05/26,11:02:04,05,07,1, 11.9,1,1, 19.801, 10497.586, 391.887, 52871.759 24/05/26,11:02:04,06,07,1, 11.9,1,1, 19.801, 10497.641, 391.116, 52870.743 24/05/26,11:02:04,07,07,1, 11.9,1,1, 19.801, 10496.866, 390.572, 52869.866 24/05/26,11:02:04,08,07,1, 11.9,1,1, 19.801, 10498.150, 392.329, 52872.562 24/05/26,11:02:04,09,07,1, 11.9,1,1, 19.801, 10497.656, 390.576, 52870.324 24/05/26,11:02:04,10,07,1, 11.9,1,1, 19.801, 10497.556, 391.324, 52871.340 24/05/26,11:02:04,11,07,1, 11.9,1,1, 19.801, 10498.363, 391.829, 52872.150 24/05/26,11:02:04,12,07,1, 11.9,1,1, 19.801, 10497.094, 390.084, 52869.380 24/05/26,11:02:04,13,07,1, 11.9,1,1, 19.801, 10497.596, 391.887, 52871.777 24/05/26,11:02:04,14,07,1, 11.9,1,1, 19.801, 10497.640, 391.096, 52870.736 24/05/26,11:02:04,15,07,1, 11.9,1,1, 19.801, 10496.879, 390.575, 52869.768 24/05/26,11:02:04,16,07,1, 11.9,1,1, 19.801, 10498.191, 392.356, 52872.657 24/05/26,11:02:04,17,07,1, 11.9,1,1, 19.801, 10497.674, 390.568, 52870.339 24/05/26,11:02:04,18,07,1, 11.9,1,1, 19.801, 10497.537, 391.380, 52871.248 24/05/26,11:02:04,19,07,1, 11.9,1,1, 19.801, 10498.410, 391.894, 52872.153 24/05/26,11:02:05,00,07,1, 11.9,1,1, 19.804, 10498.405, 391.894, 52872.153 24/05/26,11:02:05,01,07,1, 11.9,1,1, 19.804, 10497.574, 390.629, 52870.206 24/05/26,11:02:05,02,07,1, 11.9,1,1, 19.804, 10497.481, 391.277, 52871.049 24/05/26,11:02:05,03,07,1, 11.9,1,1, 19.804, 10498.540, 392.003, 52872.371 24/05/26,11:02:05,04,07,1, 11.9,1,1, 19.804, 10497.170, 390.095, 52869.584 24/05/26,11:02:05,05,07,1, 11.9,1,1, 19.804, 10497.562, 391.773, 52871.580 24/05/26,11:02:05,06,07,1, 11.9,1,1, 19.804, 10497.761, 391.210, 52870.898 24/05/26,11:02:05,07,07,1, 11.9,1,1, 19.804, 10496.731, 390.460, 52869.621 24/05/26,11:02:05,08,07,1, 11.9,1,1, 19.804, 10497.998, 392.288, 52872.333 24/05/26,11:02:05,09,07,1, 11.9,1,1, 19.804, 10497.686, 390.657, 52870.311 24/05/26,11:02:05,10,07,1, 11.9,1,1, 19.804, 10497.447, 391.261, 52871.115 24/05/26,11:02:05,11,07,1, 11.9,1,1, 19.804, 10498.516, 391.953, 52872.367 24/05/26,11:02:05,12,07,1, 11.9,1,1, 19.804, 10497.163, 390.107, 52869.552 24/05/26,11:02:05,13,07,1, 11.9,1,1, 19.804, 10497.512, 391.770, 52871.694 24/05/26,11:02:05,14,07,1, 11.9,1,1, 19.804, 10497.753, 391.260, 52870.988 24/05/26,11:02:05,15,07,1, 11.9,1,1, 19.804, 10496.776, 390.447, 52869.615 24/05/26,11:02:05,16,07,1, 11.9,1,1, 19.804, 10498.020, 392.312, 52872.422 24/05/26,11:02:05,17,07,1, 11.9,1,1, 19.804, 10497.672, 390.678, 52870.340 24/05/26,11:02:05,18,07,1, 11.9,1,1, 19.804, 10497.463, 391.270, 52871.084 24/05/26,11:02:05,19,07,1, 11.9,1,1, 19.804, 10498.477, 392.019, 52872.439 24/05/26,11:02:06,00,06,1, 11.9,1,1, 19.801, 10498.471, 392.019, 52872.439 24/05/26,11:02:06,01,06,1, 11.9,1,1, 19.801, 10497.357, 390.741, 52870.245 24/05/26,11:02:06,02,06,1, 11.9,1,1, 19.801, 10497.591, 391.163, 52871.276 24/05/26,11:02:06,03,06,1, 11.9,1,1, 19.801, 10498.445, 392.073, 52871.930 24/05/26,11:02:06,04,06,1, 11.9,1,1, 19.801, 10497.254, 390.266, 52869.851 24/05/26,11:02:06,05,06,1, 11.9,1,1, 19.801, 10497.889, 391.619, 52871.727 24/05/26,11:02:06,06,06,1, 11.9,1,1, 19.801, 10497.687, 391.318, 52870.701 24/05/26,11:02:06,07,06,1, 11.9,1,1, 19.801, 10496.856, 390.363, 52869.888 24/05/26,11:02:06,08,06,1, 11.9,1,1, 19.801, 10497.964, 392.165, 52872.082 24/05/26,11:02:06,09,06,1, 11.9,1,1, 19.801, 10497.332, 390.764, 52870.236 24/05/26,11:02:06,10,06,1, 11.9,1,1, 19.801, 10497.569, 391.146, 52871.316 24/05/26,11:02:06,11,06,1, 11.9,1,1, 19.801, 10498.470, 392.083, 52872.111 24/05/26,11:02:06,12,06,1, 11.9,1,1, 19.801, 10497.250, 390.228, 52869.985 24/05/26,11:02:06,13,06,1, 11.9,1,1, 19.801, 10497.893, 391.666, 52871.739 24/05/26,11:02:06,14,06,1, 11.9,1,1, 19.801, 10497.704, 391.337, 52870.652 24/05/26,11:02:06,15,06,1, 11.9,1,1, 19.801, 10496.883, 390.341, 52869.981 24/05/26,11:02:06,16,06,1, 11.9,1,1, 19.801, 10497.993, 392.156, 52872.044 24/05/26,11:02:06,17,06,1, 11.9,1,1, 19.801, 10497.315, 390.730, 52870.142 24/05/26,11:02:06,18,06,1, 11.9,1,1, 19.801, 10497.557, 391.061, 52871.239 24/05/26,11:02:06,19,06,1, 11.9,1,1, 19.801, 10498.399, 392.052, 52871.990 24/05/26,11:02:07,00,06,1, 11.9,1,1, 19.801, 10498.396, 392.052, 52871.990 24/05/26,11:02:07,01,06,1, 11.9,1,1, 19.801, 10497.356, 390.892, 52870.252 24/05/26,11:02:07,02,06,1, 11.9,1,1, 19.801, 10497.354, 390.937, 52870.893 24/05/26,11:02:07,03,06,1, 11.9,1,1, 19.801, 10498.425, 392.205, 52872.224 24/05/26,11:02:07,04,06,1, 11.9,1,1, 19.801, 10497.332, 390.352, 52870.116 24/05/26,11:02:07,05,06,1, 11.9,1,1, 19.801, 10497.940, 391.565, 52871.794 24/05/26,11:02:07,06,06,1, 11.9,1,1, 19.801, 10497.958, 391.502, 52871.096 24/05/26,11:02:07,07,06,1, 11.9,1,1, 19.801, 10496.819, 390.221, 52869.777 24/05/26,11:02:07,08,06,1, 11.9,1,1, 19.801, 10497.931, 392.081, 52871.898 24/05/26,11:02:07,09,06,1, 11.9,1,1, 19.801, 10497.326, 390.898, 52870.266 24/05/26,11:02:07,10,06,1, 11.9,1,1, 19.801, 10497.302, 390.909, 52870.885 24/05/26,11:02:07,11,06,1, 11.9,1,1, 19.801, 10498.369, 392.183, 52872.194 24/05/26,11:02:07,12,06,1, 11.9,1,1, 19.801, 10497.413, 390.378, 52870.183 24/05/26,11:02:07,13,06,1, 11.9,1,1, 19.801, 10497.957, 391.525, 52871.723 24/05/26,11:02:07,14,06,1, 11.9,1,1, 19.801, 10497.987, 391.495, 52871.061 24/05/26,11:02:07,15,06,1, 11.9,1,1, 19.801, 10496.875, 390.177, 52869.727 24/05/26,11:02:07,16,06,1, 11.9,1,1, 19.801, 10497.893, 392.039, 52871.799 24/05/26,11:02:07,17,06,1, 11.9,1,1, 19.801, 10497.372, 390.905, 52870.221 24/05/26,11:02:07,18,06,1, 11.9,1,1, 19.801, 10497.278, 390.847, 52870.820 24/05/26,11:02:07,19,06,1, 11.9,1,1, 19.801, 10498.386, 392.218, 52872.196 24/05/26,11:02:08,00,06,1, 11.9,1,1, 19.801, 10498.379, 392.218, 52872.196 24/05/26,11:02:08,01,06,1, 11.9,1,1, 19.801, 10497.413, 391.027, 52870.327 24/05/26,11:02:08,02,06,1, 11.9,1,1, 19.801, 10497.065, 390.679, 52870.412 24/05/26,11:02:08,03,06,1, 11.9,1,1, 19.801, 10498.232, 392.261, 52872.209 24/05/26,11:02:08,04,06,1, 11.9,1,1, 19.801, 10497.468, 390.556, 52870.292 24/05/26,11:02:08,05,06,1, 11.9,1,1, 19.801, 10497.899, 391.384, 52871.674 24/05/26,11:02:08,06,06,1, 11.9,1,1, 19.801, 10498.239, 391.782, 52871.626 24/05/26,11:02:08,07,06,1, 11.9,1,1, 19.801, 10497.019, 390.118, 52869.794 24/05/26,11:02:08,08,06,1, 11.9,1,1, 19.801, 10497.790, 391.834, 52871.716 24/05/26,11:02:08,09,06,1, 11.9,1,1, 19.801, 10497.455, 391.078, 52870.399 24/05/26,11:02:08,10,06,1, 11.9,1,1, 19.801, 10497.033, 390.634, 52870.369 24/05/26,11:02:08,11,06,1, 11.9,1,1, 19.801, 10498.283, 392.254, 52872.219 24/05/26,11:02:08,12,06,1, 11.9,1,1, 19.801, 10497.457, 390.576, 52870.287 24/05/26,11:02:08,13,06,1, 11.9,1,1, 19.801, 10497.782, 391.332, 52871.577 24/05/26,11:02:08,14,06,1, 11.9,1,1, 19.801, 10498.318, 391.829, 52871.571 24/05/26,11:02:08,15,06,1, 11.9,1,1, 19.801, 10497.031, 390.102, 52869.654 24/05/26,11:02:08,16,06,1, 11.9,1,1, 19.801, 10497.839, 391.792, 52871.716 24/05/26,11:02:08,17,06,1, 11.9,1,1, 19.801, 10497.498, 391.056, 52870.388 24/05/26,11:02:08,18,06,1, 11.9,1,1, 19.801, 10496.976, 390.590, 52870.358 24/05/26,11:02:08,19,06,1, 11.9,1,1, 19.801, 10498.252, 392.284, 52872.253 24/05/26,11:02:09,00,06,1, 11.9,1,1, 19.804, 10498.246, 392.284, 52872.253 24/05/26,11:02:09,01,06,1, 11.9,1,1, 19.804, 10497.686, 391.260, 52870.582 24/05/26,11:02:09,02,06,1, 11.9,1,1, 19.804, 10496.863, 390.419, 52869.851 24/05/26,11:02:09,03,06,1, 11.9,1,1, 19.804, 10498.098, 392.241, 52872.069 24/05/26,11:02:09,04,06,1, 11.9,1,1, 19.804, 10497.421, 390.773, 52870.187 24/05/26,11:02:09,05,06,1, 11.9,1,1, 19.804, 10497.682, 391.168, 52871.243 24/05/26,11:02:09,06,06,1, 11.9,1,1, 19.804, 10498.431, 392.054, 52871.916 24/05/26,11:02:09,07,06,1, 11.9,1,1, 19.804, 10497.295, 390.257, 52869.990 24/05/26,11:02:09,08,06,1, 11.9,1,1, 19.804, 10497.895, 391.679, 52871.642 24/05/26,11:02:09,09,06,1, 11.9,1,1, 19.804, 10497.764, 391.295, 52870.677 24/05/26,11:02:09,10,06,1, 11.9,1,1, 19.804, 10496.902, 390.388, 52869.958 24/05/26,11:02:09,11,06,1, 11.9,1,1, 19.804, 10498.023, 392.199, 52872.022 24/05/26,11:02:09,12,06,1, 11.9,1,1, 19.804, 10497.355, 390.783, 52870.204 24/05/26,11:02:09,13,06,1, 11.9,1,1, 19.804, 10497.572, 391.166, 52871.241 24/05/26,11:02:09,14,06,1, 11.9,1,1, 19.804, 10498.446, 392.084, 52872.018 24/05/26,11:02:09,15,06,1, 11.9,1,1, 19.804, 10497.302, 390.234, 52869.961 24/05/26,11:02:09,16,06,1, 11.9,1,1, 19.804, 10497.923, 391.655, 52871.650 24/05/26,11:02:09,17,06,1, 11.9,1,1, 19.804, 10497.700, 391.310, 52870.618 24/05/26,11:02:09,18,06,1, 11.9,1,1, 19.804, 10496.851, 390.334, 52869.818 24/05/26,11:02:09,19,06,1, 11.9,1,1, 19.804, 10498.029, 392.206, 52871.969 24/05/26,11:02:10,00,07,1, 11.9,1,1, 19.804, 10498.021, 392.206, 52871.969 24/05/26,11:02:10,01,07,1, 11.9,1,1, 19.804, 10498.018, 391.560, 52871.144 24/05/26,11:02:10,02,07,1, 11.9,1,1, 19.804, 10496.916, 390.186, 52869.672 24/05/26,11:02:10,03,07,1, 11.9,1,1, 19.804, 10497.920, 392.053, 52871.816 24/05/26,11:02:10,04,07,1, 11.9,1,1, 19.804, 10497.340, 390.956, 52870.136 24/05/26,11:02:10,05,07,1, 11.9,1,1, 19.804, 10497.326, 390.868, 52870.748 24/05/26,11:02:10,06,07,1, 11.9,1,1, 19.804, 10498.467, 392.250, 52872.298 24/05/26,11:02:10,07,07,1, 11.9,1,1, 19.804, 10497.405, 390.489, 52870.243 24/05/26,11:02:10,08,07,1, 11.9,1,1, 19.804, 10497.980, 391.547, 52871.682 24/05/26,11:02:10,09,07,1, 11.9,1,1, 19.804, 10498.084, 391.620, 52871.114 24/05/26,11:02:10,10,07,1, 11.9,1,1, 19.804, 10496.896, 390.192, 52869.670 24/05/26,11:02:10,11,07,1, 11.9,1,1, 19.804, 10497.927, 392.048, 52871.554 24/05/26,11:02:10,12,07,1, 11.9,1,1, 19.804, 10497.400, 390.977, 52870.186 24/05/26,11:02:10,13,07,1, 11.9,1,1, 19.804, 10497.241, 390.864, 52870.748 24/05/26,11:02:10,14,07,1, 11.9,1,1, 19.804, 10498.371, 392.298, 52872.221 24/05/26,11:02:10,15,07,1, 11.9,1,1, 19.804, 10497.467, 390.506, 52870.238 24/05/26,11:02:10,16,07,1, 11.9,1,1, 19.804, 10497.988, 391.540, 52871.753 24/05/26,11:02:10,17,07,1, 11.9,1,1, 19.804, 10498.113, 391.635, 52871.284 24/05/26,11:02:10,18,07,1, 11.9,1,1, 19.804, 10496.915, 390.204, 52869.692 24/05/26,11:02:10,19,07,1, 11.9,1,1, 19.804, 10497.869, 392.005, 52871.773 24/05/26,11:02:11,00,07,1, 11.9,1,1, 19.800, 10497.862, 392.005, 52871.773 24/05/26,11:02:11,01,07,1, 11.9,1,1, 19.800, 10498.364, 391.855, 52871.715 24/05/26,11:02:11,02,07,1, 11.9,1,1, 19.800, 10497.111, 390.204, 52869.740 24/05/26,11:02:11,03,07,1, 11.9,1,1, 19.800, 10497.899, 391.820, 52871.673 24/05/26,11:02:11,04,07,1, 11.9,1,1, 19.800, 10497.550, 391.179, 52870.398 24/05/26,11:02:11,05,07,1, 11.9,1,1, 19.800, 10497.002, 390.567, 52870.260 24/05/26,11:02:11,06,07,1, 11.9,1,1, 19.800, 10498.179, 392.286, 52872.105 24/05/26,11:02:11,07,07,1, 11.9,1,1, 19.800, 10497.379, 390.638, 52870.121 24/05/26,11:02:11,08,07,1, 11.9,1,1, 19.800, 10497.779, 391.320, 52871.450 24/05/26,11:02:11,09,07,1, 11.9,1,1, 19.800, 10498.338, 391.913, 52871.714 24/05/26,11:02:11,10,07,1, 11.9,1,1, 19.800, 10497.116, 390.183, 52869.811 24/05/26,11:02:11,11,07,1, 11.9,1,1, 19.800, 10497.885, 391.796, 52871.704 24/05/26,11:02:11,12,07,1, 11.9,1,1, 19.800, 10497.546, 391.203, 52870.326 24/05/26,11:02:11,13,07,1, 11.9,1,1, 19.800, 10496.963, 390.550, 52870.145 24/05/26,11:02:11,14,07,1, 11.9,1,1, 19.800, 10498.186, 392.244, 52872.040 24/05/26,11:02:11,15,07,1, 11.9,1,1, 19.800, 10497.429, 390.704, 52870.188 24/05/26,11:02:11,16,07,1, 11.9,1,1, 19.800, 10497.823, 391.281, 52871.406 24/05/26,11:02:11,17,07,1, 11.9,1,1, 19.800, 10498.421, 391.973, 52871.743 24/05/26,11:02:11,18,07,1, 11.9,1,1, 19.800, 10497.175, 390.172, 52869.780 24/05/26,11:02:11,19,07,1, 11.9,1,1, 19.800, 10497.905, 391.778, 52871.691 24/05/26,11:02:12,00,08,1, 11.9,1,1, 19.805, 10497.904, 391.778, 52871.691 24/05/26,11:02:12,01,08,1, 11.9,1,1, 19.805, 10498.521, 392.163, 52872.090 24/05/26,11:02:12,02,08,1, 11.9,1,1, 19.805, 10497.311, 390.312, 52869.911 24/05/26,11:02:12,03,08,1, 11.9,1,1, 19.805, 10497.972, 391.661, 52871.703 24/05/26,11:02:12,04,08,1, 11.9,1,1, 19.805, 10497.806, 391.324, 52870.597 24/05/26,11:02:12,05,08,1, 11.9,1,1, 19.805, 10496.867, 390.349, 52869.808 24/05/26,11:02:12,06,08,1, 11.9,1,1, 19.805, 10498.021, 392.128, 52871.859 24/05/26,11:02:12,07,08,1, 11.9,1,1, 19.805, 10497.373, 390.824, 52870.205 24/05/26,11:02:12,08,08,1, 11.9,1,1, 19.805, 10497.510, 391.077, 52871.050 24/05/26,11:02:12,09,08,1, 11.9,1,1, 19.805, 10498.501, 392.183, 52872.101 24/05/26,11:02:12,10,08,1, 11.9,1,1, 19.805, 10497.351, 390.328, 52869.936 24/05/26,11:02:12,11,08,1, 11.9,1,1, 19.805, 10497.960, 391.647, 52871.659 24/05/26,11:02:12,12,08,1, 11.9,1,1, 19.805, 10497.845, 391.392, 52870.749 24/05/26,11:02:12,13,08,1, 11.9,1,1, 19.805, 10496.854, 390.265, 52869.816 24/05/26,11:02:12,14,08,1, 11.9,1,1, 19.805, 10497.962, 392.115, 52871.880 24/05/26,11:02:12,15,08,1, 11.9,1,1, 19.805, 10497.384, 390.862, 52870.169 24/05/26,11:02:12,16,08,1, 11.9,1,1, 19.805, 10497.469, 391.056, 52871.032 24/05/26,11:02:12,17,08,1, 11.9,1,1, 19.805, 10498.476, 392.206, 52872.056 24/05/26,11:02:12,18,08,1, 11.9,1,1, 19.805, 10497.334, 390.394, 52869.962 24/05/26,11:02:12,19,08,1, 11.9,1,1, 19.805, 10497.980, 391.599, 52871.656 24/05/26,11:02:13,00,06,1, 11.9,1,1, 19.805, 10497.979, 391.599, 52871.656 24/05/26,11:02:13,01,06,1, 11.9,1,1, 19.805, 10498.365, 392.266, 52872.205 24/05/26,11:02:13,02,06,1, 11.9,1,1, 19.805, 10497.438, 390.489, 52870.055 24/05/26,11:02:13,03,06,1, 11.9,1,1, 19.805, 10497.984, 391.489, 52871.756 24/05/26,11:02:13,04,06,1, 11.9,1,1, 19.805, 10498.142, 391.689, 52871.179 24/05/26,11:02:13,05,06,1, 11.9,1,1, 19.805, 10496.952, 390.163, 52869.613 24/05/26,11:02:13,06,06,1, 11.9,1,1, 19.805, 10497.941, 391.949, 52871.597 24/05/26,11:02:13,07,06,1, 11.9,1,1, 19.805, 10497.420, 390.956, 52870.166 24/05/26,11:02:13,08,06,1, 11.9,1,1, 19.805, 10497.154, 390.784, 52870.547 24/05/26,11:02:13,09,06,1, 11.9,1,1, 19.805, 10498.402, 392.236, 52872.106 24/05/26,11:02:13,10,06,1, 11.9,1,1, 19.805, 10497.420, 390.508, 52870.073 24/05/26,11:02:13,11,06,1, 11.9,1,1, 19.805, 10497.936, 391.464, 52871.615 24/05/26,11:02:13,12,06,1, 11.9,1,1, 19.805, 10498.148, 391.685, 52871.225 24/05/26,11:02:13,13,06,1, 11.9,1,1, 19.805, 10496.985, 390.176, 52869.638 24/05/26,11:02:13,14,06,1, 11.9,1,1, 19.805, 10497.924, 391.962, 52871.744 24/05/26,11:02:13,15,06,1, 11.9,1,1, 19.805, 10497.349, 391.017, 52870.229 24/05/26,11:02:13,16,06,1, 11.9,1,1, 19.805, 10497.110, 390.812, 52870.545 24/05/26,11:02:13,17,06,1, 11.9,1,1, 19.805, 10498.388, 392.270, 52872.191 24/05/26,11:02:13,18,06,1, 11.9,1,1, 19.805, 10497.415, 390.501, 52870.231 24/05/26,11:02:13,19,06,1, 11.9,1,1, 19.805, 10497.917, 391.485, 52871.691 24/05/26,11:02:14,00,07,1, 12.0,1,1, 19.805, 10497.912, 391.485, 52871.691 24/05/26,11:02:14,01,07,1, 12.0,1,1, 19.805, 10498.226, 392.265, 52872.094 24/05/26,11:02:14,02,07,1, 12.0,1,1, 19.805, 10497.428, 390.649, 52870.145 24/05/26,11:02:14,03,07,1, 12.0,1,1, 19.805, 10497.805, 391.306, 52871.452 24/05/26,11:02:14,04,07,1, 12.0,1,1, 19.805, 10498.382, 391.897, 52871.686 24/05/26,11:02:14,05,07,1, 12.0,1,1, 19.805, 10497.130, 390.181, 52869.815 24/05/26,11:02:14,06,07,1, 12.0,1,1, 19.805, 10497.899, 391.766, 52871.686 24/05/26,11:02:14,07,07,1, 12.0,1,1, 19.805, 10497.545, 391.177, 52870.412 24/05/26,11:02:14,08,07,1, 12.0,1,1, 19.805, 10496.928, 390.494, 52870.193 24/05/26,11:02:14,09,07,1, 12.0,1,1, 19.805, 10498.203, 392.275, 52872.142 24/05/26,11:02:14,10,07,1, 12.0,1,1, 19.805, 10497.403, 390.671, 52870.109 24/05/26,11:02:14,11,07,1, 12.0,1,1, 19.805, 10497.796, 391.319, 52871.515 24/05/26,11:02:14,12,07,1, 12.0,1,1, 19.805, 10498.430, 391.941, 52871.788 24/05/26,11:02:14,13,07,1, 12.0,1,1, 19.805, 10497.129, 390.195, 52869.659 24/05/26,11:02:14,14,07,1, 12.0,1,1, 19.805, 10497.927, 391.764, 52871.658 24/05/26,11:02:14,15,07,1, 12.0,1,1, 19.805, 10497.544, 391.209, 52870.347 24/05/26,11:02:14,16,07,1, 12.0,1,1, 19.805, 10496.915, 390.465, 52869.957 24/05/26,11:02:14,17,07,1, 12.0,1,1, 19.805, 10498.196, 392.244, 52872.011 24/05/26,11:02:14,18,07,1, 12.0,1,1, 19.805, 10497.459, 390.687, 52870.061 24/05/26,11:02:14,19,07,1, 12.0,1,1, 19.805, 10497.730, 391.266, 52871.352 24/05/26,11:02:15,00,07,1, 11.9,1,1, 19.801, 10497.729, 391.266, 52871.352 24/05/26,11:02:15,01,07,1, 11.9,1,1, 19.801, 10498.069, 392.201, 52871.989 24/05/26,11:02:15,02,07,1, 11.9,1,1, 19.801, 10497.380, 390.825, 52870.306 24/05/26,11:02:15,03,07,1, 11.9,1,1, 19.801, 10497.564, 391.124, 52871.174 24/05/26,11:02:15,04,07,1, 11.9,1,1, 19.801, 10498.487, 392.128, 52872.020 24/05/26,11:02:15,05,07,1, 11.9,1,1, 19.801, 10497.328, 390.265, 52869.874 24/05/26,11:02:15,06,07,1, 11.9,1,1, 19.801, 10497.964, 391.645, 52871.523 24/05/26,11:02:15,07,07,1, 11.9,1,1, 19.801, 10497.825, 391.311, 52870.653 24/05/26,11:02:15,08,07,1, 11.9,1,1, 19.801, 10496.897, 390.344, 52869.879 24/05/26,11:02:15,09,07,1, 11.9,1,1, 19.801, 10498.002, 392.167, 52871.876 24/05/26,11:02:15,10,07,1, 11.9,1,1, 19.801, 10497.384, 390.800, 52870.128 24/05/26,11:02:15,11,07,1, 11.9,1,1, 19.801, 10497.537, 391.099, 52871.103 24/05/26,11:02:15,12,07,1, 11.9,1,1, 19.801, 10498.458, 392.149, 52872.058 24/05/26,11:02:15,13,07,1, 11.9,1,1, 19.801, 10497.375, 390.341, 52870.044 24/05/26,11:02:15,14,07,1, 11.9,1,1, 19.801, 10497.869, 391.663, 52871.658 24/05/26,11:02:15,15,07,1, 11.9,1,1, 19.801, 10497.820, 391.365, 52870.697 24/05/26,11:02:15,16,07,1, 11.9,1,1, 19.801, 10496.888, 390.325, 52869.834 24/05/26,11:02:15,17,07,1, 11.9,1,1, 19.801, 10498.016, 392.134, 52871.973 24/05/26,11:02:15,18,07,1, 11.9,1,1, 19.801, 10497.351, 390.815, 52870.189 24/05/26,11:02:15,19,07,1, 11.9,1,1, 19.801, 10497.548, 391.094, 52871.057 24/05/26,11:02:16,00,07,1, 12.0,1,1, 19.805, 10497.545, 391.094, 52871.057 24/05/26,11:02:16,01,07,1, 12.0,1,1, 19.805, 10497.958, 392.033, 52871.701 24/05/26,11:02:16,02,07,1, 12.0,1,1, 19.805, 10497.418, 390.931, 52870.145 24/05/26,11:02:16,03,07,1, 12.0,1,1, 19.805, 10497.336, 390.914, 52870.767 24/05/26,11:02:16,04,07,1, 12.0,1,1, 19.805, 10498.405, 392.242, 52872.081 24/05/26,11:02:16,05,07,1, 12.0,1,1, 19.805, 10497.430, 390.438, 52870.002 24/05/26,11:02:16,06,07,1, 12.0,1,1, 19.805, 10497.985, 391.544, 52871.703 24/05/26,11:02:16,07,07,1, 12.0,1,1, 19.805, 10497.983, 391.576, 52871.101 24/05/26,11:02:16,08,07,1, 12.0,1,1, 19.805, 10496.898, 390.231, 52869.685 24/05/26,11:02:16,09,07,1, 12.0,1,1, 19.805, 10497.910, 392.053, 52871.737 24/05/26,11:02:16,10,07,1, 12.0,1,1, 19.805, 10497.334, 390.969, 52870.249 24/05/26,11:02:16,11,07,1, 12.0,1,1, 19.805, 10497.301, 390.957, 52870.766 24/05/26,11:02:16,12,07,1, 12.0,1,1, 19.805, 10498.375, 392.257, 52872.012 24/05/26,11:02:16,13,07,1, 12.0,1,1, 19.805, 10497.448, 390.466, 52870.079 24/05/26,11:02:16,14,07,1, 12.0,1,1, 19.805, 10498.034, 391.506, 52871.673 24/05/26,11:02:16,15,07,1, 12.0,1,1, 19.805, 10498.082, 391.572, 52871.072 24/05/26,11:02:16,16,07,1, 12.0,1,1, 19.805, 10496.926, 390.240, 52869.775 24/05/26,11:02:16,17,07,1, 12.0,1,1, 19.805, 10497.920, 392.029, 52871.791 24/05/26,11:02:16,18,07,1, 12.0,1,1, 19.805, 10497.392, 390.976, 52870.235 24/05/26,11:02:16,19,07,1, 12.0,1,1, 19.805, 10497.292, 390.881, 52870.754 24/05/26,11:02:17,00,07,1, 11.9,1,1, 19.803, 10497.286, 390.881, 52870.754 24/05/26,11:02:17,01,07,1, 11.9,1,1, 19.803, 10497.825, 391.834, 52870.738 24/05/26,11:02:17,02,07,1, 11.9,1,1, 19.803, 10497.135, 391.100, 52870.443 24/05/26,11:02:17,03,07,1, 11.9,1,1, 19.803, 10497.657, 390.776, 52870.959 24/05/26,11:02:17,04,07,1, 11.9,1,1, 19.803, 10497.975, 392.163, 52871.205 24/05/26,11:02:17,05,07,1, 11.9,1,1, 19.803, 10497.537, 390.673, 52871.119 24/05/26,11:02:17,06,07,1, 11.9,1,1, 19.803, 10498.228, 391.390, 52871.383 24/05/26,11:02:17,07,07,1, 11.9,1,1, 19.803, 10497.714, 391.694, 52870.893 24/05/26,11:02:17,08,07,1, 11.9,1,1, 19.803, 10497.409, 390.260, 52870.618 24/05/26,11:02:17,09,07,1, 11.9,1,1, 19.803, 10497.823, 391.772, 52870.875 24/05/26,11:02:17,10,07,1, 11.9,1,1, 19.803, 10497.069, 391.115, 52870.603 24/05/26,11:02:17,11,07,1, 11.9,1,1, 19.803, 10497.609, 390.833, 52870.969 24/05/26,11:02:17,12,07,1, 11.9,1,1, 19.803, 10497.932, 392.181, 52871.270 24/05/26,11:02:17,13,07,1, 11.9,1,1, 19.803, 10497.531, 390.687, 52871.024 24/05/26,11:02:17,14,07,1, 11.9,1,1, 19.803, 10498.247, 391.412, 52871.404 24/05/26,11:02:17,15,07,1, 11.9,1,1, 19.803, 10497.655, 391.677, 52870.920 24/05/26,11:02:17,16,07,1, 11.9,1,1, 19.803, 10497.519, 390.290, 52870.210 24/05/26,11:02:17,17,07,1, 11.9,1,1, 19.803, 10497.569, 391.806, 52870.742 24/05/26,11:02:17,18,07,1, 11.9,1,1, 19.803, 10497.342, 391.114, 52870.843 24/05/26,11:02:17,19,07,1, 11.9,1,1, 19.803, 10497.429, 390.685, 52870.326 24/05/26,11:02:18,00,07,1, 11.9,1,1, 19.806, 10497.428, 390.685, 52870.326 24/05/26,11:02:18,01,07,1, 11.9,1,1, 19.806, 10497.598, 391.761, 52870.774 24/05/26,11:02:18,02,07,1, 11.9,1,1, 19.806, 10497.383, 391.194, 52870.919 24/05/26,11:02:18,03,07,1, 11.9,1,1, 19.806, 10497.399, 390.646, 52870.175 24/05/26,11:02:18,04,07,1, 11.9,1,1, 19.806, 10497.783, 392.194, 52871.447 24/05/26,11:02:18,05,07,1, 11.9,1,1, 19.806, 10497.681, 390.739, 52871.060 24/05/26,11:02:18,06,07,1, 11.9,1,1, 19.806, 10497.939, 391.304, 52870.911 24/05/26,11:02:18,07,07,1, 11.9,1,1, 19.806, 10497.922, 391.884, 52871.558 24/05/26,11:02:18,08,07,1, 11.9,1,1, 19.806, 10497.499, 390.284, 52870.252 24/05/26,11:02:18,09,07,1, 11.9,1,1, 19.806, 10497.589, 391.681, 52870.669 24/05/26,11:02:18,10,07,1, 11.9,1,1, 19.806, 10497.395, 391.173, 52870.851 24/05/26,11:02:18,11,07,1, 11.9,1,1, 19.806, 10497.356, 390.510, 52870.188 24/05/26,11:02:18,12,07,1, 11.9,1,1, 19.806, 10497.782, 392.185, 52871.535 24/05/26,11:02:18,13,07,1, 11.9,1,1, 19.806, 10497.664, 390.738, 52871.095 24/05/26,11:02:18,14,07,1, 11.9,1,1, 19.806, 10497.895, 391.238, 52870.864 24/05/26,11:02:18,15,07,1, 11.9,1,1, 19.806, 10497.963, 391.908, 52871.573 24/05/26,11:02:18,16,07,1, 11.9,1,1, 19.806, 10497.551, 390.283, 52870.407 24/05/26,11:02:18,17,07,1, 11.9,1,1, 19.806, 10497.614, 391.693, 52870.815 24/05/26,11:02:18,18,07,1, 11.9,1,1, 19.806, 10497.366, 391.261, 52870.960 24/05/26,11:02:18,19,07,1, 11.9,1,1, 19.806, 10497.411, 390.585, 52870.147 24/05/26,11:02:19,00,08,1, 11.9,1,1, 19.806, 10497.403, 390.585, 52870.147 24/05/26,11:02:19,01,08,1, 11.9,1,1, 19.806, 10497.655, 391.693, 52870.830 24/05/26,11:02:19,02,08,1, 11.9,1,1, 19.806, 10497.402, 391.300, 52870.972 24/05/26,11:02:19,03,08,1, 11.9,1,1, 19.806, 10497.253, 390.525, 52870.057 24/05/26,11:02:19,04,08,1, 11.9,1,1, 19.806, 10497.685, 392.168, 52871.244 24/05/26,11:02:19,05,08,1, 11.9,1,1, 19.806, 10497.696, 390.764, 52871.029 24/05/26,11:02:19,06,08,1, 11.9,1,1, 19.806, 10497.860, 391.223, 52870.908 24/05/26,11:02:19,07,08,1, 11.9,1,1, 19.806, 10497.920, 391.950, 52871.786 24/05/26,11:02:19,08,08,1, 11.9,1,1, 19.806, 10497.556, 390.270, 52870.332 24/05/26,11:02:19,09,08,1, 11.9,1,1, 19.806, 10497.625, 391.668, 52870.737 24/05/26,11:02:19,10,08,1, 11.9,1,1, 19.806, 10497.423, 391.264, 52870.962 24/05/26,11:02:19,11,08,1, 11.9,1,1, 19.806, 10497.282, 390.488, 52870.117 24/05/26,11:02:19,12,08,1, 11.9,1,1, 19.806, 10497.759, 392.188, 52871.362 24/05/26,11:02:19,13,08,1, 11.9,1,1, 19.806, 10497.654, 390.816, 52871.069 24/05/26,11:02:19,14,08,1, 11.9,1,1, 19.806, 10497.863, 391.170, 52870.806 24/05/26,11:02:19,15,08,1, 11.9,1,1, 19.806, 10497.994, 391.948, 52871.709 24/05/26,11:02:19,16,08,1, 11.9,1,1, 19.806, 10497.574, 390.245, 52870.330 24/05/26,11:02:19,17,08,1, 11.9,1,1, 19.806, 10497.643, 391.626, 52870.690 24/05/26,11:02:19,18,08,1, 11.9,1,1, 19.806, 10497.408, 391.243, 52870.838 24/05/26,11:02:19,19,08,1, 11.9,1,1, 19.806, 10497.339, 390.505, 52870.102 24/05/26,11:02:20,00,09,1, 11.9,1,1, 19.804, 10497.336, 390.505, 52870.102 24/05/26,11:02:20,01,09,1, 11.9,1,1, 19.804, 10497.643, 391.682, 52870.689 24/05/26,11:02:20,02,09,1, 11.9,1,1, 19.804, 10497.463, 391.292, 52870.903 24/05/26,11:02:20,03,09,1, 11.9,1,1, 19.804, 10497.320, 390.555, 52870.084 24/05/26,11:02:20,04,09,1, 11.9,1,1, 19.804, 10497.681, 392.189, 52871.220 24/05/26,11:02:20,05,09,1, 11.9,1,1, 19.804, 10497.626, 390.799, 52870.934 24/05/26,11:02:20,06,09,1, 11.9,1,1, 19.804, 10497.866, 391.214, 52870.790 24/05/26,11:02:20,07,09,1, 11.9,1,1, 19.804, 10498.044, 392.010, 52871.667 24/05/26,11:02:20,08,09,1, 11.9,1,1, 19.804, 10497.577, 390.316, 52870.380 24/05/26,11:02:20,09,09,1, 11.9,1,1, 19.804, 10497.659, 391.657, 52870.820 24/05/26,11:02:20,10,09,1, 11.9,1,1, 19.804, 10497.403, 391.307, 52870.958 24/05/26,11:02:20,11,09,1, 11.9,1,1, 19.804, 10497.295, 390.514, 52870.188 24/05/26,11:02:20,12,09,1, 11.9,1,1, 19.804, 10497.638, 392.197, 52871.342 24/05/26,11:02:20,13,09,1, 11.9,1,1, 19.804, 10497.666, 390.818, 52870.939 24/05/26,11:02:20,14,09,1, 11.9,1,1, 19.804, 10497.863, 391.215, 52870.823 24/05/26,11:02:20,15,09,1, 11.9,1,1, 19.804, 10498.022, 392.011, 52871.671 24/05/26,11:02:20,16,09,1, 11.9,1,1, 19.804, 10497.576, 390.286, 52870.337 24/05/26,11:02:20,17,09,1, 11.9,1,1, 19.804, 10497.715, 391.693, 52870.715 24/05/26,11:02:20,18,09,1, 11.9,1,1, 19.804, 10497.427, 391.275, 52870.862 24/05/26,11:02:20,19,09,1, 11.9,1,1, 19.804, 10497.270, 390.527, 52870.065 24/05/26,11:02:21,00,08,1, 11.9,1,1, 19.804, 10497.270, 390.527, 52870.065 24/05/26,11:02:21,01,08,1, 11.9,1,1, 19.804, 10497.649, 391.693, 52870.860 24/05/26,11:02:21,02,08,1, 11.9,1,1, 19.804, 10497.409, 391.303, 52871.022 24/05/26,11:02:21,03,08,1, 11.9,1,1, 19.804, 10497.285, 390.521, 52870.103 24/05/26,11:02:21,04,08,1, 11.9,1,1, 19.804, 10497.751, 392.237, 52871.460 24/05/26,11:02:21,05,08,1, 11.9,1,1, 19.804, 10497.623, 390.809, 52871.063 24/05/26,11:02:21,06,08,1, 11.9,1,1, 19.804, 10497.880, 391.209, 52870.852 24/05/26,11:02:21,07,08,1, 11.9,1,1, 19.804, 10497.939, 391.962, 52871.588 24/05/26,11:02:21,08,08,1, 11.9,1,1, 19.804, 10497.578, 390.271, 52870.305 24/05/26,11:02:21,09,08,1, 11.9,1,1, 19.804, 10497.644, 391.738, 52870.785 24/05/26,11:02:21,10,08,1, 11.9,1,1, 19.804, 10497.439, 391.249, 52870.938 24/05/26,11:02:21,11,08,1, 11.9,1,1, 19.804, 10497.338, 390.532, 52870.215 24/05/26,11:02:21,12,08,1, 11.9,1,1, 19.804, 10497.705, 392.203, 52871.371 24/05/26,11:02:21,13,08,1, 11.9,1,1, 19.804, 10497.653, 390.826, 52871.010 24/05/26,11:02:21,14,08,1, 11.9,1,1, 19.804, 10497.879, 391.254, 52870.930 24/05/26,11:02:21,15,08,1, 11.9,1,1, 19.804, 10498.014, 391.988, 52871.672 24/05/26,11:02:21,16,08,1, 11.9,1,1, 19.804, 10497.585, 390.296, 52870.357 24/05/26,11:02:21,17,08,1, 11.9,1,1, 19.804, 10497.656, 391.702, 52870.845 24/05/26,11:02:21,18,08,1, 11.9,1,1, 19.804, 10497.379, 391.260, 52870.963 24/05/26,11:02:21,19,08,1, 11.9,1,1, 19.804, 10497.314, 390.575, 52870.071 24/05/26,11:02:22,00,09,1, 11.9,1,1, 19.804, 10497.311, 390.575, 52870.071 24/05/26,11:02:22,01,09,1, 11.9,1,1, 19.804, 10497.616, 391.785, 52870.810 24/05/26,11:02:22,02,09,1, 11.9,1,1, 19.804, 10497.420, 391.232, 52870.851 24/05/26,11:02:22,03,09,1, 11.9,1,1, 19.804, 10497.354, 390.597, 52870.252 24/05/26,11:02:22,04,09,1, 11.9,1,1, 19.804, 10497.792, 392.198, 52871.514 24/05/26,11:02:22,05,09,1, 11.9,1,1, 19.804, 10497.671, 390.745, 52870.944 24/05/26,11:02:22,06,09,1, 11.9,1,1, 19.804, 10497.913, 391.263, 52870.854 24/05/26,11:02:22,07,09,1, 11.9,1,1, 19.804, 10497.931, 391.871, 52871.539 24/05/26,11:02:22,08,09,1, 11.9,1,1, 19.804, 10497.478, 390.279, 52870.310 24/05/26,11:02:22,09,09,1, 11.9,1,1, 19.804, 10497.598, 391.759, 52870.740 24/05/26,11:02:22,10,09,1, 11.9,1,1, 19.804, 10497.394, 391.191, 52870.821 24/05/26,11:02:22,11,09,1, 11.9,1,1, 19.804, 10497.362, 390.600, 52870.170 24/05/26,11:02:22,12,09,1, 11.9,1,1, 19.804, 10497.824, 392.217, 52871.582 24/05/26,11:02:22,13,09,1, 11.9,1,1, 19.804, 10497.682, 390.740, 52870.982 24/05/26,11:02:22,14,09,1, 11.9,1,1, 19.804, 10497.899, 391.289, 52870.920 24/05/26,11:02:22,15,09,1, 11.9,1,1, 19.804, 10497.932, 391.858, 52871.542 24/05/26,11:02:22,16,09,1, 11.9,1,1, 19.804, 10497.493, 390.216, 52870.235 24/05/26,11:02:22,17,09,1, 11.9,1,1, 19.804, 10497.635, 391.792, 52870.755 24/05/26,11:02:22,18,09,1, 11.9,1,1, 19.804, 10497.374, 391.234, 52870.855 24/05/26,11:02:22,19,09,1, 11.9,1,1, 19.804, 10497.371, 390.630, 52870.234 24/05/26,11:02:23,00,08,1, 11.9,1,1, 19.806, 10497.370, 390.630, 52870.234 24/05/26,11:02:23,01,08,1, 11.9,1,1, 19.806, 10497.593, 391.886, 52870.890 24/05/26,11:02:23,02,08,1, 11.9,1,1, 19.806, 10497.344, 391.190, 52870.807 24/05/26,11:02:23,03,08,1, 11.9,1,1, 19.806, 10497.408, 390.726, 52870.298 24/05/26,11:02:23,04,08,1, 11.9,1,1, 19.806, 10497.879, 392.265, 52871.658 24/05/26,11:02:23,05,08,1, 11.9,1,1, 19.806, 10497.669, 390.683, 52870.947 24/05/26,11:02:23,06,08,1, 11.9,1,1, 19.806, 10497.903, 391.372, 52870.879 24/05/26,11:02:23,07,08,1, 11.9,1,1, 19.806, 10497.828, 391.754, 52871.342 24/05/26,11:02:23,08,08,1, 11.9,1,1, 19.806, 10497.394, 390.274, 52870.031 24/05/26,11:02:23,09,08,1, 11.9,1,1, 19.806, 10497.573, 391.867, 52870.778 24/05/26,11:02:23,10,08,1, 11.9,1,1, 19.806, 10497.358, 391.168, 52870.784 24/05/26,11:02:23,11,08,1, 11.9,1,1, 19.806, 10497.399, 390.753, 52870.307 24/05/26,11:02:23,12,08,1, 11.9,1,1, 19.806, 10497.854, 392.285, 52871.588 24/05/26,11:02:23,13,08,1, 11.9,1,1, 19.806, 10497.677, 390.621, 52870.842 24/05/26,11:02:23,14,08,1, 11.9,1,1, 19.806, 10497.927, 391.393, 52870.867 24/05/26,11:02:23,15,08,1, 11.9,1,1, 19.806, 10497.767, 391.767, 52871.306 24/05/26,11:02:23,16,08,1, 11.9,1,1, 19.806, 10497.384, 390.290, 52870.062 24/05/26,11:02:23,17,08,1, 11.9,1,1, 19.806, 10497.592, 391.899, 52870.883 24/05/26,11:02:23,18,08,1, 11.9,1,1, 19.806, 10497.352, 391.137, 52870.809 24/05/26,11:02:23,19,08,1, 11.9,1,1, 19.806, 10497.421, 390.765, 52870.269 24/05/26,11:02:24,00,08,1, 11.9,1,1, 19.808, 10497.420, 390.765, 52870.269 24/05/26,11:02:24,01,08,1, 11.9,1,1, 19.808, 10497.531, 391.968, 52870.946 24/05/26,11:02:24,02,08,1, 11.9,1,1, 19.808, 10497.439, 391.094, 52870.908 24/05/26,11:02:24,03,08,1, 11.9,1,1, 19.808, 10497.550, 390.879, 52870.400 24/05/26,11:02:24,04,08,1, 11.9,1,1, 19.808, 10497.972, 392.253, 52871.703 24/05/26,11:02:24,05,08,1, 11.9,1,1, 19.808, 10497.746, 390.576, 52870.946 24/05/26,11:02:24,06,08,1, 11.9,1,1, 19.808, 10497.869, 391.486, 52870.888 24/05/26,11:02:24,07,08,1, 11.9,1,1, 19.808, 10497.706, 391.656, 52871.281 24/05/26,11:02:24,08,08,1, 11.9,1,1, 19.808, 10497.301, 390.288, 52870.178 24/05/26,11:02:24,09,08,1, 11.9,1,1, 19.808, 10497.514, 392.016, 52870.967 24/05/26,11:02:24,10,08,1, 11.9,1,1, 19.808, 10497.402, 391.093, 52870.999 24/05/26,11:02:24,11,08,1, 11.9,1,1, 19.808, 10497.576, 390.853, 52870.560 24/05/26,11:02:24,12,08,1, 11.9,1,1, 19.808, 10497.955, 392.264, 52871.722 24/05/26,11:02:24,13,08,1, 11.9,1,1, 19.808, 10497.702, 390.558, 52870.770 24/05/26,11:02:24,14,08,1, 11.9,1,1, 19.808, 10497.838, 391.475, 52870.899 24/05/26,11:02:24,15,08,1, 11.9,1,1, 19.808, 10497.734, 391.626, 52871.184 24/05/26,11:02:24,16,08,1, 11.9,1,1, 19.808, 10497.276, 390.314, 52869.993 24/05/26,11:02:24,17,08,1, 11.9,1,1, 19.808, 10497.494, 391.972, 52870.913 24/05/26,11:02:24,18,08,1, 11.9,1,1, 19.808, 10497.399, 391.046, 52870.884 24/05/26,11:02:24,19,08,1, 11.9,1,1, 19.808, 10497.599, 390.907, 52870.449 24/05/26,11:02:25,00,09,1, 11.9,1,1, 19.809, 10497.595, 390.907, 52870.449 24/05/26,11:02:25,01,09,1, 11.9,1,1, 19.809, 10497.607, 392.141, 52871.133 24/05/26,11:02:25,02,09,1, 11.9,1,1, 19.809, 10497.435, 391.018, 52870.911 24/05/26,11:02:25,03,09,1, 11.9,1,1, 19.809, 10497.659, 391.082, 52870.699 24/05/26,11:02:25,04,09,1, 11.9,1,1, 19.809, 10497.983, 392.250, 52871.787 24/05/26,11:02:25,05,09,1, 11.9,1,1, 19.809, 10497.677, 390.505, 52870.760 24/05/26,11:02:25,06,09,1, 11.9,1,1, 19.809, 10497.759, 391.595, 52870.791 24/05/26,11:02:25,07,09,1, 11.9,1,1, 19.809, 10497.545, 391.500, 52871.077 24/05/26,11:02:25,08,09,1, 11.9,1,1, 19.809, 10497.239, 390.412, 52870.047 24/05/26,11:02:25,09,09,1, 11.9,1,1, 19.809, 10497.576, 392.130, 52871.117 24/05/26,11:02:25,10,09,1, 11.9,1,1, 19.809, 10497.424, 390.967, 52870.890 24/05/26,11:02:25,11,09,1, 11.9,1,1, 19.809, 10497.694, 391.066, 52870.682 24/05/26,11:02:25,12,09,1, 11.9,1,1, 19.809, 10498.029, 392.182, 52871.779 24/05/26,11:02:25,13,09,1, 11.9,1,1, 19.809, 10497.693, 390.481, 52870.702 24/05/26,11:02:25,14,09,1, 11.9,1,1, 19.809, 10497.782, 391.604, 52870.889 24/05/26,11:02:25,15,09,1, 11.9,1,1, 19.809, 10497.566, 391.458, 52871.031 24/05/26,11:02:25,16,09,1, 11.9,1,1, 19.809, 10497.193, 390.370, 52870.063 24/05/26,11:02:25,17,09,1, 11.9,1,1, 19.809, 10497.549, 392.127, 52871.221 24/05/26,11:02:25,18,09,1, 11.9,1,1, 19.809, 10497.469, 390.971, 52870.918 24/05/26,11:02:25,19,09,1, 11.9,1,1, 19.809, 10497.669, 391.086, 52870.720 24/05/26,11:02:26,00,09,1, 11.9,1,1, 19.807, 10497.662, 391.086, 52870.720 24/05/26,11:02:26,01,09,1, 11.9,1,1, 19.807, 10497.694, 392.251, 52871.288 24/05/26,11:02:26,02,09,1, 11.9,1,1, 19.807, 10497.545, 390.894, 52870.923 24/05/26,11:02:26,03,09,1, 11.9,1,1, 19.807, 10497.832, 391.268, 52870.891 24/05/26,11:02:26,04,09,1, 11.9,1,1, 19.807, 10497.964, 392.088, 52871.671 24/05/26,11:02:26,05,09,1, 11.9,1,1, 19.807, 10497.573, 390.374, 52870.530 24/05/26,11:02:26,06,09,1, 11.9,1,1, 19.807, 10497.620, 391.691, 52870.807 24/05/26,11:02:26,07,09,1, 11.9,1,1, 19.807, 10497.438, 391.368, 52870.943 24/05/26,11:02:26,08,09,1, 11.9,1,1, 19.807, 10497.267, 390.497, 52870.089 24/05/26,11:02:26,09,09,1, 11.9,1,1, 19.807, 10497.661, 392.248, 52871.308 24/05/26,11:02:26,10,09,1, 11.9,1,1, 19.807, 10497.537, 390.927, 52870.975 24/05/26,11:02:26,11,09,1, 11.9,1,1, 19.807, 10497.793, 391.238, 52870.752 24/05/26,11:02:26,12,09,1, 11.9,1,1, 19.807, 10497.959, 392.073, 52871.587 24/05/26,11:02:26,13,09,1, 11.9,1,1, 19.807, 10497.524, 390.365, 52870.446 24/05/26,11:02:26,14,09,1, 11.9,1,1, 19.807, 10497.718, 391.667, 52870.758 24/05/26,11:02:26,15,09,1, 11.9,1,1, 19.807, 10497.397, 391.280, 52870.838 24/05/26,11:02:26,16,09,1, 11.9,1,1, 19.807, 10497.239, 390.534, 52870.110 24/05/26,11:02:26,17,09,1, 11.9,1,1, 19.807, 10497.676, 392.277, 52871.274 24/05/26,11:02:26,18,09,1, 11.9,1,1, 19.807, 10497.569, 390.839, 52870.888 24/05/26,11:02:26,19,09,1, 11.9,1,1, 19.807, 10497.848, 391.239, 52870.893 24/05/26,11:02:27,00,09,1, 11.9,1,1, 19.808, 10497.845, 391.239, 52870.893 24/05/26,11:02:27,01,09,1, 11.9,1,1, 19.808, 10497.765, 392.261, 52871.548 24/05/26,11:02:27,02,09,1, 11.9,1,1, 19.808, 10497.648, 390.787, 52870.977 24/05/26,11:02:27,03,09,1, 11.9,1,1, 19.808, 10497.857, 391.343, 52870.959 24/05/26,11:02:27,04,09,1, 11.9,1,1, 19.808, 10497.884, 391.907, 52871.580 24/05/26,11:02:27,05,09,1, 11.9,1,1, 19.808, 10497.382, 390.334, 52870.295 24/05/26,11:02:27,06,09,1, 11.9,1,1, 19.808, 10497.555, 391.854, 52870.838 24/05/26,11:02:27,07,09,1, 11.9,1,1, 19.808, 10497.340, 391.305, 52870.935 24/05/26,11:02:27,08,09,1, 11.9,1,1, 19.808, 10497.340, 390.742, 52870.230 24/05/26,11:02:27,09,09,1, 11.9,1,1, 19.808, 10497.788, 392.324, 52871.496 24/05/26,11:02:27,10,09,1, 11.9,1,1, 19.808, 10497.698, 390.755, 52870.993 24/05/26,11:02:27,11,09,1, 11.9,1,1, 19.808, 10497.934, 391.389, 52870.986 24/05/26,11:02:27,12,09,1, 11.9,1,1, 19.808, 10497.815, 391.869, 52871.521 24/05/26,11:02:27,13,09,1, 11.9,1,1, 19.808, 10497.429, 390.347, 52870.253 24/05/26,11:02:27,14,09,1, 11.9,1,1, 19.808, 10497.501, 391.804, 52870.820 24/05/26,11:02:27,15,09,1, 11.9,1,1, 19.808, 10497.259, 391.287, 52870.966 24/05/26,11:02:27,16,09,1, 11.9,1,1, 19.808, 10497.353, 390.701, 52870.246 24/05/26,11:02:27,17,09,1, 11.9,1,1, 19.808, 10497.760, 392.309, 52871.570 24/05/26,11:02:27,18,09,1, 11.9,1,1, 19.808, 10497.649, 390.788, 52870.989 24/05/26,11:02:27,19,09,1, 11.9,1,1, 19.808, 10497.880, 391.471, 52870.930 24/05/26,11:02:28,00,09,1, 11.9,1,1, 19.804, 10497.879, 391.471, 52870.930 24/05/26,11:02:28,01,09,1, 11.9,1,1, 19.804, 10498.368, 392.475, 52872.748 24/05/26,11:02:28,02,09,1, 11.9,1,1, 19.804, 10497.567, 390.556, 52870.037 24/05/26,11:02:28,03,09,1, 11.9,1,1, 19.804, 10497.590, 391.597, 52871.429 24/05/26,11:02:28,04,09,1, 11.9,1,1, 19.804, 10498.196, 391.793, 52871.765 24/05/26,11:02:28,05,09,1, 11.9,1,1, 19.804, 10496.826, 390.221, 52869.267 24/05/26,11:02:28,06,09,1, 11.9,1,1, 19.804, 10497.659, 392.118, 52871.730 24/05/26,11:02:28,07,09,1, 11.9,1,1, 19.804, 10497.633, 391.106, 52870.500 24/05/26,11:02:28,08,09,1, 11.9,1,1, 19.804, 10496.955, 390.907, 52870.209 24/05/26,11:02:28,09,09,1, 11.9,1,1, 19.804, 10498.379, 392.424, 52872.693 24/05/26,11:02:28,10,09,1, 11.9,1,1, 19.804, 10497.547, 390.540, 52869.923 24/05/26,11:02:28,11,09,1, 11.9,1,1, 19.804, 10497.534, 391.569, 52871.269 24/05/26,11:02:28,12,09,1, 11.9,1,1, 19.804, 10498.212, 391.780, 52871.605 24/05/26,11:02:28,13,09,1, 11.9,1,1, 19.804, 10496.847, 390.241, 52869.203 24/05/26,11:02:28,14,09,1, 11.9,1,1, 19.804, 10497.611, 392.165, 52871.808 24/05/26,11:02:28,15,09,1, 11.9,1,1, 19.804, 10497.586, 391.094, 52870.457 24/05/26,11:02:28,16,09,1, 11.9,1,1, 19.804, 10496.994, 390.915, 52870.205 24/05/26,11:02:28,17,09,1, 11.9,1,1, 19.804, 10498.394, 392.436, 52872.572 24/05/26,11:02:28,18,09,1, 11.9,1,1, 19.804, 10497.514, 390.505, 52869.894 24/05/26,11:02:28,19,09,1, 11.9,1,1, 19.804, 10497.602, 391.611, 52871.319 24/05/26,11:02:29,00,09,1, 11.9,1,1, 19.811, 10497.595, 391.611, 52871.319 24/05/26,11:02:29,01,09,1, 11.9,1,1, 19.811, 10498.420, 392.391, 52872.512 24/05/26,11:02:29,02,09,1, 11.9,1,1, 19.811, 10497.457, 390.436, 52869.794 24/05/26,11:02:29,03,09,1, 11.9,1,1, 19.811, 10497.623, 391.707, 52871.312 24/05/26,11:02:29,04,09,1, 11.9,1,1, 19.811, 10497.953, 391.577, 52871.348 24/05/26,11:02:29,05,09,1, 11.9,1,1, 19.811, 10496.781, 390.349, 52869.226 24/05/26,11:02:29,06,09,1, 11.9,1,1, 19.811, 10497.697, 392.308, 52871.947 24/05/26,11:02:29,07,09,1, 11.9,1,1, 19.811, 10497.595, 391.037, 52870.330 24/05/26,11:02:29,08,09,1, 11.9,1,1, 19.811, 10497.191, 391.129, 52870.557 24/05/26,11:02:29,09,09,1, 11.9,1,1, 19.811, 10498.418, 392.381, 52872.538 24/05/26,11:02:29,10,09,1, 11.9,1,1, 19.811, 10497.436, 390.443, 52869.844 24/05/26,11:02:29,11,09,1, 11.9,1,1, 19.811, 10497.583, 391.752, 52871.416 24/05/26,11:02:29,12,09,1, 11.9,1,1, 19.811, 10497.962, 391.558, 52871.159 24/05/26,11:02:29,13,09,1, 11.9,1,1, 19.811, 10496.704, 390.363, 52869.269 24/05/26,11:02:29,14,09,1, 11.9,1,1, 19.811, 10497.777, 392.334, 52871.987 24/05/26,11:02:29,15,09,1, 11.9,1,1, 19.811, 10497.610, 390.974, 52870.329 24/05/26,11:02:29,16,09,1, 11.9,1,1, 19.811, 10497.281, 391.175, 52870.727 24/05/26,11:02:29,17,09,1, 11.9,1,1, 19.811, 10498.429, 392.328, 52872.549 24/05/26,11:02:29,18,09,1, 11.9,1,1, 19.811, 10497.468, 390.410, 52869.842 24/05/26,11:02:29,19,09,1, 11.9,1,1, 19.811, 10497.605, 391.734, 52871.451 24/05/26,11:02:30,00,09,1, 11.9,1,1, 19.811, 10497.603, 391.734, 52871.451 24/05/26,11:02:30,01,09,1, 11.9,1,1, 19.811, 10498.467, 392.251, 52872.435 24/05/26,11:02:30,02,09,1, 11.9,1,1, 19.811, 10497.222, 390.328, 52869.526 24/05/26,11:02:30,03,09,1, 11.9,1,1, 19.811, 10497.500, 391.867, 52871.497 24/05/26,11:02:30,04,09,1, 11.9,1,1, 19.811, 10497.784, 391.422, 52870.893 24/05/26,11:02:30,05,09,1, 11.9,1,1, 19.811, 10496.731, 390.515, 52869.493 24/05/26,11:02:30,06,09,1, 11.9,1,1, 19.811, 10497.875, 392.457, 52872.277 24/05/26,11:02:30,07,09,1, 11.9,1,1, 19.811, 10497.591, 390.822, 52870.228 24/05/26,11:02:30,08,09,1, 11.9,1,1, 19.811, 10497.342, 391.366, 52870.863 24/05/26,11:02:30,09,09,1, 11.9,1,1, 19.811, 10498.438, 392.236, 52872.333 24/05/26,11:02:30,10,09,1, 11.9,1,1, 19.811, 10497.224, 390.310, 52869.510 24/05/26,11:02:30,11,09,1, 11.9,1,1, 19.811, 10497.497, 391.844, 52871.435 24/05/26,11:02:30,12,09,1, 11.9,1,1, 19.811, 10497.780, 391.363, 52870.758 24/05/26,11:02:30,13,09,1, 11.9,1,1, 19.811, 10496.686, 390.511, 52869.422 24/05/26,11:02:30,14,09,1, 11.9,1,1, 19.811, 10497.935, 392.426, 52872.378 24/05/26,11:02:30,15,09,1, 11.9,1,1, 19.811, 10497.561, 390.869, 52870.283 24/05/26,11:02:30,16,09,1, 11.9,1,1, 19.811, 10497.369, 391.319, 52870.884 24/05/26,11:02:30,17,09,1, 11.9,1,1, 19.811, 10498.452, 392.198, 52872.373 24/05/26,11:02:30,18,09,1, 11.9,1,1, 19.811, 10497.196, 390.321, 52869.503 24/05/26,11:02:30,19,09,1, 11.9,1,1, 19.811, 10497.510, 391.871, 52871.463 24/05/26,11:02:31,00,09,1, 11.9,1,1, 19.813, 10497.503, 391.871, 52871.463 24/05/26,11:02:31,01,09,1, 11.9,1,1, 19.813, 10498.400, 392.043, 52872.119 24/05/26,11:02:31,02,09,1, 11.9,1,1, 19.813, 10497.026, 390.279, 52869.292 24/05/26,11:02:31,03,09,1, 11.9,1,1, 19.813, 10497.513, 392.024, 52871.681 24/05/26,11:02:31,04,09,1, 11.9,1,1, 19.813, 10497.648, 391.273, 52870.659 24/05/26,11:02:31,05,09,1, 11.9,1,1, 19.813, 10496.747, 390.756, 52869.678 24/05/26,11:02:31,06,09,1, 11.9,1,1, 19.813, 10498.072, 392.510, 52872.395 24/05/26,11:02:31,07,09,1, 11.9,1,1, 19.813, 10497.580, 390.764, 52870.115 24/05/26,11:02:31,08,09,1, 11.9,1,1, 19.813, 10497.435, 391.539, 52871.148 24/05/26,11:02:31,09,09,1, 11.9,1,1, 19.813, 10498.412, 392.093, 52872.119 24/05/26,11:02:31,10,09,1, 11.9,1,1, 19.813, 10497.003, 390.292, 52869.223 24/05/26,11:02:31,11,09,1, 11.9,1,1, 19.813, 10497.522, 392.047, 52871.603 24/05/26,11:02:31,12,09,1, 11.9,1,1, 19.813, 10497.656, 391.284, 52870.704 24/05/26,11:02:31,13,09,1, 11.9,1,1, 19.813, 10496.775, 390.685, 52869.716 24/05/26,11:02:31,14,09,1, 11.9,1,1, 19.813, 10498.078, 392.531, 52872.424 24/05/26,11:02:31,15,09,1, 11.9,1,1, 19.813, 10497.629, 390.777, 52870.150 24/05/26,11:02:31,16,09,1, 11.9,1,1, 19.813, 10497.499, 391.518, 52871.101 24/05/26,11:02:31,17,09,1, 11.9,1,1, 19.813, 10498.347, 392.026, 52872.011 24/05/26,11:02:31,18,09,1, 11.9,1,1, 19.813, 10497.005, 390.297, 52869.407 24/05/26,11:02:31,19,09,1, 11.9,1,1, 19.813, 10497.501, 392.080, 52871.638 24/05/26,11:02:32,00,09,1, 11.9,1,1, 19.811, 10497.495, 392.080, 52871.638 24/05/26,11:02:32,01,09,1, 11.9,1,1, 19.811, 10498.236, 391.942, 52871.820 24/05/26,11:02:32,02,09,1, 11.9,1,1, 19.811, 10496.882, 390.313, 52869.214 24/05/26,11:02:32,03,09,1, 11.9,1,1, 19.811, 10497.560, 392.149, 52871.578 24/05/26,11:02:32,04,09,1, 11.9,1,1, 19.811, 10497.588, 391.267, 52870.460 24/05/26,11:02:32,05,09,1, 11.9,1,1, 19.811, 10496.910, 390.951, 52870.097 24/05/26,11:02:32,06,09,1, 11.9,1,1, 19.811, 10498.276, 392.509, 52872.566 24/05/26,11:02:32,07,09,1, 11.9,1,1, 19.811, 10497.567, 390.666, 52870.040 24/05/26,11:02:32,08,09,1, 11.9,1,1, 19.811, 10497.541, 391.630, 52871.329 24/05/26,11:02:32,09,09,1, 11.9,1,1, 19.811, 10498.219, 391.948, 52871.830 24/05/26,11:02:32,10,09,1, 11.9,1,1, 19.811, 10496.812, 390.329, 52869.263 24/05/26,11:02:32,11,09,1, 11.9,1,1, 19.811, 10497.556, 392.177, 52871.789 24/05/26,11:02:32,12,09,1, 11.9,1,1, 19.811, 10497.559, 391.226, 52870.550 24/05/26,11:02:32,13,09,1, 11.9,1,1, 19.811, 10496.863, 390.944, 52870.029 24/05/26,11:02:32,14,09,1, 11.9,1,1, 19.811, 10498.256, 392.577, 52872.579 24/05/26,11:02:32,15,09,1, 11.9,1,1, 19.811, 10497.529, 390.635, 52870.014 24/05/26,11:02:32,16,09,1, 11.9,1,1, 19.811, 10497.480, 391.624, 52871.240 24/05/26,11:02:32,17,09,1, 11.9,1,1, 19.811, 10498.204, 391.945, 52871.778 24/05/26,11:02:32,18,09,1, 11.9,1,1, 19.811, 10496.787, 390.333, 52869.238 24/05/26,11:02:32,19,09,1, 11.9,1,1, 19.811, 10497.516, 392.203, 52871.659 24/05/26,11:02:33,00,08,1, 11.9,1,1, 19.810, 10497.512, 392.203, 52871.659 24/05/26,11:02:33,01,08,1, 11.9,1,1, 19.810, 10498.094, 391.830, 52871.514 24/05/26,11:02:33,02,08,1, 11.9,1,1, 19.810, 10496.721, 390.404, 52869.204 24/05/26,11:02:33,03,08,1, 11.9,1,1, 19.810, 10497.603, 392.310, 52871.769 24/05/26,11:02:33,04,08,1, 11.9,1,1, 19.810, 10497.545, 391.126, 52870.408 24/05/26,11:02:33,05,08,1, 11.9,1,1, 19.810, 10497.025, 391.117, 52870.268 24/05/26,11:02:33,06,08,1, 11.9,1,1, 19.810, 10498.342, 392.517, 52872.616 24/05/26,11:02:33,07,08,1, 11.9,1,1, 19.810, 10497.451, 390.586, 52869.867 24/05/26,11:02:33,08,08,1, 11.9,1,1, 19.810, 10497.507, 391.759, 52871.328 24/05/26,11:02:33,09,08,1, 11.9,1,1, 19.810, 10498.100, 391.785, 52871.502 24/05/26,11:02:33,10,08,1, 11.9,1,1, 19.810, 10496.737, 390.392, 52869.237 24/05/26,11:02:33,11,08,1, 11.9,1,1, 19.810, 10497.636, 392.343, 52871.945 24/05/26,11:02:33,12,08,1, 11.9,1,1, 19.810, 10497.540, 391.192, 52870.443 24/05/26,11:02:33,13,08,1, 11.9,1,1, 19.810, 10497.056, 391.139, 52870.301 24/05/26,11:02:33,14,08,1, 11.9,1,1, 19.810, 10498.344, 392.531, 52872.696 24/05/26,11:02:33,15,08,1, 11.9,1,1, 19.810, 10497.464, 390.607, 52869.810 24/05/26,11:02:33,16,08,1, 11.9,1,1, 19.810, 10497.521, 391.794, 52871.252 24/05/26,11:02:33,17,08,1, 11.9,1,1, 19.810, 10498.083, 391.795, 52871.384 24/05/26,11:02:33,18,08,1, 11.9,1,1, 19.810, 10496.750, 390.437, 52869.255 24/05/26,11:02:33,19,08,1, 11.9,1,1, 19.810, 10497.579, 392.291, 52871.938 24/05/26,11:02:34,00,08,1, 12.0,1,1, 19.813, 10497.578, 392.291, 52871.938 24/05/26,11:02:34,01,08,1, 12.0,1,1, 19.813, 10497.965, 391.699, 52871.322 24/05/26,11:02:34,02,08,1, 12.0,1,1, 19.813, 10496.686, 390.462, 52869.251 24/05/26,11:02:34,03,08,1, 12.0,1,1, 19.813, 10497.665, 392.416, 52872.027 24/05/26,11:02:34,04,08,1, 12.0,1,1, 19.813, 10497.546, 391.063, 52870.392 24/05/26,11:02:34,05,08,1, 12.0,1,1, 19.813, 10497.129, 391.221, 52870.506 24/05/26,11:02:34,06,08,1, 12.0,1,1, 19.813, 10498.409, 392.462, 52872.525 24/05/26,11:02:34,07,08,1, 12.0,1,1, 19.813, 10497.429, 390.464, 52869.779 24/05/26,11:02:34,08,08,1, 12.0,1,1, 19.813, 10497.515, 391.803, 52871.403 24/05/26,11:02:34,09,08,1, 12.0,1,1, 19.813, 10497.917, 391.691, 52871.265 24/05/26,11:02:34,10,08,1, 12.0,1,1, 19.813, 10496.648, 390.420, 52869.255 24/05/26,11:02:34,11,08,1, 12.0,1,1, 19.813, 10497.685, 392.415, 52872.089 24/05/26,11:02:34,12,08,1, 12.0,1,1, 19.813, 10497.539, 391.038, 52870.284 24/05/26,11:02:34,13,08,1, 12.0,1,1, 19.813, 10497.156, 391.242, 52870.551 24/05/26,11:02:34,14,08,1, 12.0,1,1, 19.813, 10498.382, 392.449, 52872.558 24/05/26,11:02:34,15,08,1, 12.0,1,1, 19.813, 10497.372, 390.466, 52869.690 24/05/26,11:02:34,16,08,1, 12.0,1,1, 19.813, 10497.530, 391.854, 52871.436 24/05/26,11:02:34,17,08,1, 12.0,1,1, 19.813, 10497.867, 391.665, 52871.157 24/05/26,11:02:34,18,08,1, 12.0,1,1, 19.813, 10496.689, 390.465, 52869.216 24/05/26,11:02:34,19,08,1, 12.0,1,1, 19.813, 10497.703, 392.435, 52872.111 24/05/26,11:02:35,00,09,1, 12.0,1,1, 19.812, 10497.695, 392.435, 52872.111 24/05/26,11:02:35,01,09,1, 12.0,1,1, 19.812, 10497.793, 391.557, 52871.120 24/05/26,11:02:35,02,09,1, 12.0,1,1, 19.812, 10496.626, 390.527, 52869.309 24/05/26,11:02:35,03,09,1, 12.0,1,1, 19.812, 10497.812, 392.489, 52872.229 24/05/26,11:02:35,04,09,1, 12.0,1,1, 19.812, 10497.467, 391.038, 52870.333 24/05/26,11:02:35,05,09,1, 12.0,1,1, 19.812, 10497.231, 391.333, 52870.729 24/05/26,11:02:35,06,09,1, 12.0,1,1, 19.812, 10498.419, 392.385, 52872.463 24/05/26,11:02:35,07,09,1, 12.0,1,1, 19.812, 10497.261, 390.449, 52869.477 24/05/26,11:02:35,08,09,1, 12.0,1,1, 19.812, 10497.543, 391.905, 52871.452 24/05/26,11:02:35,09,09,1, 12.0,1,1, 19.812, 10497.843, 391.593, 52871.049 24/05/26,11:02:35,10,09,1, 12.0,1,1, 19.812, 10496.653, 390.556, 52869.271 24/05/26,11:02:35,11,09,1, 12.0,1,1, 19.812, 10497.816, 392.516, 52872.243 24/05/26,11:02:35,12,09,1, 12.0,1,1, 19.812, 10497.513, 391.029, 52870.315 24/05/26,11:02:35,13,09,1, 12.0,1,1, 19.812, 10497.222, 391.383, 52870.824 24/05/26,11:02:35,14,09,1, 12.0,1,1, 19.812, 10498.359, 392.370, 52872.483 24/05/26,11:02:35,15,09,1, 12.0,1,1, 19.812, 10497.277, 390.434, 52869.572 24/05/26,11:02:35,16,09,1, 12.0,1,1, 19.812, 10497.427, 391.936, 52871.452 24/05/26,11:02:35,17,09,1, 12.0,1,1, 19.812, 10497.801, 391.572, 52870.989 24/05/26,11:02:35,18,09,1, 12.0,1,1, 19.812, 10496.663, 390.564, 52869.235 24/05/26,11:02:35,19,09,1, 12.0,1,1, 19.812, 10497.776, 392.467, 52872.199 24/05/26,11:02:36,00,08,1, 12.0,1,1, 19.813, 10497.770, 392.467, 52872.199 24/05/26,11:02:36,01,08,1, 12.0,1,1, 19.813, 10497.674, 391.499, 52870.774 24/05/26,11:02:36,02,08,1, 12.0,1,1, 19.813, 10496.655, 390.573, 52869.320 24/05/26,11:02:36,03,08,1, 12.0,1,1, 19.813, 10497.855, 392.556, 52872.271 24/05/26,11:02:36,04,08,1, 12.0,1,1, 19.813, 10497.526, 390.973, 52870.209 24/05/26,11:02:36,05,08,1, 12.0,1,1, 19.813, 10497.325, 391.488, 52870.820 24/05/26,11:02:36,06,08,1, 12.0,1,1, 19.813, 10498.388, 392.318, 52872.318 24/05/26,11:02:36,07,08,1, 12.0,1,1, 19.813, 10497.143, 390.486, 52869.422 24/05/26,11:02:36,08,08,1, 12.0,1,1, 19.813, 10497.469, 391.993, 52871.428 24/05/26,11:02:36,09,08,1, 12.0,1,1, 19.813, 10497.711, 391.571, 52870.866 24/05/26,11:02:36,10,08,1, 12.0,1,1, 19.813, 10496.598, 390.652, 52869.453 24/05/26,11:02:36,11,08,1, 12.0,1,1, 19.813, 10497.874, 392.550, 52872.384 24/05/26,11:02:36,12,08,1, 12.0,1,1, 19.813, 10497.541, 390.955, 52870.252 24/05/26,11:02:36,13,08,1, 12.0,1,1, 19.813, 10497.325, 391.482, 52870.931 24/05/26,11:02:36,14,08,1, 12.0,1,1, 19.813, 10498.424, 392.342, 52872.294 24/05/26,11:02:36,15,08,1, 12.0,1,1, 19.813, 10497.141, 390.395, 52869.436 24/05/26,11:02:36,16,08,1, 12.0,1,1, 19.813, 10497.477, 392.028, 52871.482 24/05/26,11:02:36,17,08,1, 12.0,1,1, 19.813, 10497.663, 391.551, 52870.829 24/05/26,11:02:36,18,08,1, 12.0,1,1, 19.813, 10496.611, 390.652, 52869.361 24/05/26,11:02:36,19,08,1, 12.0,1,1, 19.813, 10497.862, 392.615, 52872.265 24/05/26,11:02:37,00,08,1, 11.9,1,1, 19.812, 10497.854, 392.615, 52872.265 24/05/26,11:02:37,01,08,1, 11.9,1,1, 19.812, 10497.619, 391.465, 52870.644 24/05/26,11:02:37,02,08,1, 11.9,1,1, 19.812, 10496.637, 390.772, 52869.508 24/05/26,11:02:37,03,08,1, 11.9,1,1, 19.812, 10497.941, 392.614, 52872.389 24/05/26,11:02:37,04,08,1, 11.9,1,1, 19.812, 10497.583, 390.936, 52870.290 24/05/26,11:02:37,05,08,1, 11.9,1,1, 19.812, 10497.381, 391.497, 52871.007 24/05/26,11:02:37,06,08,1, 11.9,1,1, 19.812, 10498.355, 392.246, 52872.197 24/05/26,11:02:37,07,08,1, 11.9,1,1, 19.812, 10497.048, 390.405, 52869.312 24/05/26,11:02:37,08,08,1, 11.9,1,1, 19.812, 10497.502, 392.087, 52871.491 24/05/26,11:02:37,09,08,1, 11.9,1,1, 19.812, 10497.663, 391.483, 52870.792 24/05/26,11:02:37,10,08,1, 11.9,1,1, 19.812, 10496.631, 390.796, 52869.510 24/05/26,11:02:37,11,08,1, 11.9,1,1, 19.812, 10497.948, 392.608, 52872.413 24/05/26,11:02:37,12,08,1, 11.9,1,1, 19.812, 10497.552, 390.941, 52870.239 24/05/26,11:02:37,13,08,1, 11.9,1,1, 19.812, 10497.374, 391.534, 52870.932 24/05/26,11:02:37,14,08,1, 11.9,1,1, 19.812, 10498.350, 392.324, 52872.129 24/05/26,11:02:37,15,08,1, 11.9,1,1, 19.812, 10497.027, 390.434, 52869.298 24/05/26,11:02:37,16,08,1, 11.9,1,1, 19.812, 10497.444, 392.084, 52871.546 24/05/26,11:02:37,17,08,1, 11.9,1,1, 19.812, 10497.640, 391.492, 52870.764 24/05/26,11:02:37,18,08,1, 11.9,1,1, 19.812, 10496.633, 390.758, 52869.484 24/05/26,11:02:37,19,08,1, 11.9,1,1, 19.812, 10497.963, 392.607, 52872.279 24/05/26,11:02:38,00,08,1, 11.9,1,1, 19.817, 10497.962, 392.607, 52872.279 24/05/26,11:02:38,01,08,1, 11.9,1,1, 19.817, 10497.594, 391.419, 52870.624 24/05/26,11:02:38,02,08,1, 11.9,1,1, 19.817, 10496.705, 390.780, 52869.618 24/05/26,11:02:38,03,08,1, 11.9,1,1, 19.817, 10498.040, 392.605, 52872.346 24/05/26,11:02:38,04,08,1, 11.9,1,1, 19.817, 10497.534, 390.870, 52870.082 24/05/26,11:02:38,05,08,1, 11.9,1,1, 19.817, 10497.409, 391.587, 52870.981 24/05/26,11:02:38,06,08,1, 11.9,1,1, 19.817, 10498.349, 392.189, 52872.065 24/05/26,11:02:38,07,08,1, 11.9,1,1, 19.817, 10496.993, 390.381, 52869.237 24/05/26,11:02:38,08,08,1, 11.9,1,1, 19.817, 10497.481, 392.176, 52871.585 24/05/26,11:02:38,09,08,1, 11.9,1,1, 19.817, 10497.557, 391.395, 52870.682 24/05/26,11:02:38,10,08,1, 11.9,1,1, 19.817, 10496.708, 390.810, 52869.599 24/05/26,11:02:38,11,08,1, 11.9,1,1, 19.817, 10498.039, 392.557, 52872.456 24/05/26,11:02:38,12,08,1, 11.9,1,1, 19.817, 10497.552, 390.880, 52870.115 24/05/26,11:02:38,13,08,1, 11.9,1,1, 19.817, 10497.480, 391.638, 52871.097 24/05/26,11:02:38,14,08,1, 11.9,1,1, 19.817, 10498.317, 392.189, 52872.018 24/05/26,11:02:38,15,08,1, 11.9,1,1, 19.817, 10496.958, 390.393, 52869.215 24/05/26,11:02:38,16,08,1, 11.9,1,1, 19.817, 10497.461, 392.171, 52871.555 24/05/26,11:02:38,17,08,1, 11.9,1,1, 19.817, 10497.606, 391.432, 52870.611 24/05/26,11:02:38,18,08,1, 11.9,1,1, 19.817, 10496.679, 390.818, 52869.677 24/05/26,11:02:38,19,08,1, 11.9,1,1, 19.817, 10498.034, 392.640, 52872.505 24/05/26,11:02:39,00,08,1, 11.8,1,1, 19.816, 10498.029, 392.640, 52872.505 24/05/26,11:02:39,01,08,1, 11.8,1,1, 19.816, 10497.574, 391.384, 52870.621 24/05/26,11:02:39,02,08,1, 11.8,1,1, 19.816, 10496.682, 390.911, 52869.797 24/05/26,11:02:39,03,08,1, 11.8,1,1, 19.816, 10498.041, 392.657, 52872.360 24/05/26,11:02:39,04,08,1, 11.8,1,1, 19.816, 10497.558, 390.842, 52870.039 24/05/26,11:02:39,05,08,1, 11.8,1,1, 19.816, 10497.441, 391.638, 52871.134 24/05/26,11:02:39,06,08,1, 11.8,1,1, 19.816, 10498.205, 392.065, 52871.799 24/05/26,11:02:39,07,08,1, 11.8,1,1, 19.816, 10496.896, 390.379, 52869.116 24/05/26,11:02:39,08,08,1, 11.8,1,1, 19.816, 10497.455, 392.221, 52871.664 24/05/26,11:02:39,09,08,1, 11.8,1,1, 19.816, 10497.540, 391.388, 52870.485 24/05/26,11:02:39,10,08,1, 11.8,1,1, 19.816, 10496.764, 390.895, 52869.688 24/05/26,11:02:39,11,08,1, 11.8,1,1, 19.816, 10498.107, 392.645, 52872.429 24/05/26,11:02:39,12,08,1, 11.8,1,1, 19.816, 10497.544, 390.836, 52870.094 24/05/26,11:02:39,13,08,1, 11.8,1,1, 19.816, 10497.447, 391.663, 52871.111 24/05/26,11:02:39,14,08,1, 11.8,1,1, 19.816, 10498.288, 392.127, 52871.914 24/05/26,11:02:39,15,08,1, 11.8,1,1, 19.816, 10496.867, 390.404, 52869.224 24/05/26,11:02:39,16,08,1, 11.8,1,1, 19.816, 10497.466, 392.232, 52871.675 24/05/26,11:02:39,17,08,1, 11.8,1,1, 19.816, 10497.538, 391.407, 52870.598 24/05/26,11:02:39,18,08,1, 11.8,1,1, 19.816, 10496.789, 390.985, 52869.843 24/05/26,11:02:39,19,08,1, 11.8,1,1, 19.816, 10498.118, 392.661, 52872.466 24/05/26,11:02:40,00,08,1, 11.9,1,1, 19.814, 10498.112, 392.661, 52872.466 24/05/26,11:02:40,01,08,1, 11.9,1,1, 19.814, 10497.498, 391.383, 52870.481 24/05/26,11:02:40,02,08,1, 11.9,1,1, 19.814, 10496.749, 391.001, 52869.813 24/05/26,11:02:40,03,08,1, 11.9,1,1, 19.814, 10498.150, 392.651, 52872.450 24/05/26,11:02:40,04,08,1, 11.9,1,1, 19.814, 10497.484, 390.808, 52869.880 24/05/26,11:02:40,05,08,1, 11.9,1,1, 19.814, 10497.459, 391.773, 52871.257 24/05/26,11:02:40,06,08,1, 11.9,1,1, 19.814, 10498.148, 392.105, 52871.856 24/05/26,11:02:40,07,08,1, 11.9,1,1, 19.814, 10496.765, 390.429, 52869.093 24/05/26,11:02:40,08,08,1, 11.9,1,1, 19.814, 10497.450, 392.298, 52871.716 24/05/26,11:02:40,09,08,1, 11.9,1,1, 19.814, 10497.541, 391.351, 52870.408 24/05/26,11:02:40,10,08,1, 11.9,1,1, 19.814, 10496.800, 391.001, 52869.898 24/05/26,11:02:40,11,08,1, 11.9,1,1, 19.814, 10498.151, 392.691, 52872.583 24/05/26,11:02:40,12,08,1, 11.9,1,1, 19.814, 10497.460, 390.780, 52869.929 24/05/26,11:02:40,13,08,1, 11.9,1,1, 19.814, 10497.456, 391.761, 52871.169 24/05/26,11:02:40,14,08,1, 11.9,1,1, 19.814, 10498.192, 392.069, 52871.708 24/05/26,11:02:40,15,08,1, 11.9,1,1, 19.814, 10496.777, 390.385, 52869.069 24/05/26,11:02:40,16,08,1, 11.9,1,1, 19.814, 10497.521, 392.261, 52871.685 24/05/26,11:02:40,17,08,1, 11.9,1,1, 19.814, 10497.531, 391.361, 52870.433 24/05/26,11:02:40,18,08,1, 11.9,1,1, 19.814, 10496.781, 391.003, 52870.004 24/05/26,11:02:40,19,08,1, 11.9,1,1, 19.814, 10498.140, 392.662, 52872.512 24/05/26,11:02:41,00,08,1, 11.9,1,1, 19.809, 10498.137, 392.662, 52872.512 24/05/26,11:02:41,01,08,1, 11.9,1,1, 19.809, 10497.234, 391.293, 52870.084 24/05/26,11:02:41,02,08,1, 11.9,1,1, 19.809, 10497.088, 391.183, 52870.591 24/05/26,11:02:41,03,08,1, 11.9,1,1, 19.809, 10498.229, 392.562, 52872.089 24/05/26,11:02:41,04,08,1, 11.9,1,1, 19.809, 10497.240, 390.772, 52869.969 24/05/26,11:02:41,05,08,1, 11.9,1,1, 19.809, 10497.768, 391.787, 52871.445 24/05/26,11:02:41,06,08,1, 11.9,1,1, 19.809, 10497.936, 391.907, 52871.076 24/05/26,11:02:41,07,08,1, 11.9,1,1, 19.809, 10496.727, 390.500, 52869.552 24/05/26,11:02:41,08,08,1, 11.9,1,1, 19.809, 10497.652, 392.346, 52871.641 24/05/26,11:02:41,09,08,1, 11.9,1,1, 19.809, 10497.168, 391.282, 52870.018 24/05/26,11:02:41,10,08,1, 11.9,1,1, 19.809, 10497.059, 391.167, 52870.552 24/05/26,11:02:41,11,08,1, 11.9,1,1, 19.809, 10498.283, 392.601, 52872.107 24/05/26,11:02:41,12,08,1, 11.9,1,1, 19.809, 10497.269, 390.778, 52869.951 24/05/26,11:02:41,13,08,1, 11.9,1,1, 19.809, 10497.779, 391.837, 52871.518 24/05/26,11:02:41,14,08,1, 11.9,1,1, 19.809, 10497.899, 391.914, 52871.082 24/05/26,11:02:41,15,08,1, 11.9,1,1, 19.809, 10496.705, 390.481, 52869.599 24/05/26,11:02:41,16,08,1, 11.9,1,1, 19.809, 10497.699, 392.324, 52871.635 24/05/26,11:02:41,17,08,1, 11.9,1,1, 19.809, 10497.199, 391.229, 52870.130 24/05/26,11:02:41,18,08,1, 11.9,1,1, 19.809, 10497.093, 391.213, 52870.768 24/05/26,11:02:41,19,08,1, 11.9,1,1, 19.809, 10498.221, 392.591, 52872.132 24/05/26,11:02:42,00,07,1, 11.9,1,1, 19.815, 10498.213, 392.591, 52872.132 24/05/26,11:02:42,01,07,1, 11.9,1,1, 19.815, 10497.140, 391.242, 52870.108 24/05/26,11:02:42,02,07,1, 11.9,1,1, 19.815, 10497.207, 391.264, 52870.770 24/05/26,11:02:42,03,07,1, 11.9,1,1, 19.815, 10498.294, 392.536, 52872.073 24/05/26,11:02:42,04,07,1, 11.9,1,1, 19.815, 10497.240, 390.732, 52869.965 24/05/26,11:02:42,05,07,1, 11.9,1,1, 19.815, 10497.781, 391.939, 52871.609 24/05/26,11:02:42,06,07,1, 11.9,1,1, 19.815, 10497.799, 391.822, 52870.896 24/05/26,11:02:42,07,07,1, 11.9,1,1, 19.815, 10496.693, 390.618, 52869.598 24/05/26,11:02:42,08,07,1, 11.9,1,1, 19.815, 10497.708, 392.373, 52871.625 24/05/26,11:02:42,09,07,1, 11.9,1,1, 19.815, 10497.164, 391.235, 52870.074 24/05/26,11:02:42,10,07,1, 11.9,1,1, 19.815, 10497.243, 391.315, 52870.822 24/05/26,11:02:42,11,07,1, 11.9,1,1, 19.815, 10498.301, 392.541, 52872.114 24/05/26,11:02:42,12,07,1, 11.9,1,1, 19.815, 10497.169, 390.736, 52869.811 24/05/26,11:02:42,13,07,1, 11.9,1,1, 19.815, 10497.766, 391.847, 52871.427 24/05/26,11:02:42,14,07,1, 11.9,1,1, 19.815, 10497.788, 391.781, 52870.853 24/05/26,11:02:42,15,07,1, 11.9,1,1, 19.815, 10496.670, 390.565, 52869.600 24/05/26,11:02:42,16,07,1, 11.9,1,1, 19.815, 10497.764, 392.431, 52871.794 24/05/26,11:02:42,17,07,1, 11.9,1,1, 19.815, 10497.206, 391.220, 52870.144 24/05/26,11:02:42,18,07,1, 11.9,1,1, 19.815, 10497.235, 391.270, 52870.774 24/05/26,11:02:42,19,07,1, 11.9,1,1, 19.815, 10498.283, 392.552, 52872.135 24/05/26,11:02:43,00,07,1, 12.0,1,1, 19.817, 10498.279, 392.552, 52872.135 24/05/26,11:02:43,01,07,1, 12.0,1,1, 19.817, 10497.183, 391.142, 52870.120 24/05/26,11:02:43,02,07,1, 12.0,1,1, 19.817, 10497.359, 391.407, 52870.992 24/05/26,11:02:43,03,07,1, 12.0,1,1, 19.817, 10498.235, 392.483, 52871.892 24/05/26,11:02:43,04,07,1, 12.0,1,1, 19.817, 10497.175, 390.673, 52869.866 24/05/26,11:02:43,05,07,1, 12.0,1,1, 19.817, 10497.780, 391.961, 52871.458 24/05/26,11:02:43,06,07,1, 12.0,1,1, 19.817, 10497.601, 391.666, 52870.673 24/05/26,11:02:43,07,07,1, 12.0,1,1, 19.817, 10496.643, 390.661, 52869.690 24/05/26,11:02:43,08,07,1, 12.0,1,1, 19.817, 10497.795, 392.467, 52871.862 24/05/26,11:02:43,09,07,1, 12.0,1,1, 19.817, 10497.173, 391.162, 52870.167 24/05/26,11:02:43,10,07,1, 12.0,1,1, 19.817, 10497.312, 391.402, 52871.015 24/05/26,11:02:43,11,07,1, 12.0,1,1, 19.817, 10498.270, 392.444, 52871.796 24/05/26,11:02:43,12,07,1, 12.0,1,1, 19.817, 10497.199, 390.632, 52869.847 24/05/26,11:02:43,13,07,1, 12.0,1,1, 19.817, 10497.777, 391.942, 52871.528 24/05/26,11:02:43,14,07,1, 12.0,1,1, 19.817, 10497.610, 391.704, 52870.681 24/05/26,11:02:43,15,07,1, 12.0,1,1, 19.817, 10496.608, 390.632, 52869.632 24/05/26,11:02:43,16,07,1, 12.0,1,1, 19.817, 10497.808, 392.505, 52871.784 24/05/26,11:02:43,17,07,1, 12.0,1,1, 19.817, 10497.213, 391.136, 52870.021 24/05/26,11:02:43,18,07,1, 12.0,1,1, 19.817, 10497.334, 391.410, 52870.967 24/05/26,11:02:43,19,07,1, 12.0,1,1, 19.817, 10498.312, 392.464, 52871.945 24/05/26,11:02:44,00,07,1, 11.9,1,1, 19.814, 10498.304, 392.464, 52871.945 24/05/26,11:02:44,01,07,1, 11.9,1,1, 19.814, 10497.206, 391.053, 52870.154 24/05/26,11:02:44,02,07,1, 11.9,1,1, 19.814, 10497.489, 391.508, 52871.192 24/05/26,11:02:44,03,07,1, 11.9,1,1, 19.814, 10498.251, 392.350, 52871.819 24/05/26,11:02:44,04,07,1, 11.9,1,1, 19.814, 10497.156, 390.498, 52869.859 24/05/26,11:02:44,05,07,1, 11.9,1,1, 19.814, 10497.709, 391.978, 52871.530 24/05/26,11:02:44,06,07,1, 11.9,1,1, 19.814, 10497.438, 391.558, 52870.335 24/05/26,11:02:44,07,07,1, 11.9,1,1, 19.814, 10496.709, 390.750, 52869.855 24/05/26,11:02:44,08,07,1, 11.9,1,1, 19.814, 10497.901, 392.534, 52871.879 24/05/26,11:02:44,09,07,1, 11.9,1,1, 19.814, 10497.190, 391.084, 52870.173 24/05/26,11:02:44,10,07,1, 11.9,1,1, 19.814, 10497.501, 391.526, 52871.308 24/05/26,11:02:44,11,07,1, 11.9,1,1, 19.814, 10498.271, 392.399, 52871.847 24/05/26,11:02:44,12,07,1, 11.9,1,1, 19.814, 10497.088, 390.547, 52869.855 24/05/26,11:02:44,13,07,1, 11.9,1,1, 19.814, 10497.743, 392.016, 52871.562 24/05/26,11:02:44,14,07,1, 11.9,1,1, 19.814, 10497.452, 391.538, 52870.425 24/05/26,11:02:44,15,07,1, 11.9,1,1, 19.814, 10496.691, 390.719, 52869.796 24/05/26,11:02:44,16,07,1, 11.9,1,1, 19.814, 10497.905, 392.529, 52871.925 24/05/26,11:02:44,17,07,1, 11.9,1,1, 19.814, 10497.212, 391.035, 52870.123 24/05/26,11:02:44,18,07,1, 11.9,1,1, 19.814, 10497.511, 391.553, 52871.328 24/05/26,11:02:44,19,07,1, 11.9,1,1, 19.814, 10498.300, 392.402, 52871.901 24/05/26,11:02:45,00,08,1, 11.9,1,1, 19.813, 10498.296, 392.402, 52871.901 24/05/26,11:02:45,01,08,1, 11.9,1,1, 19.813, 10497.191, 391.002, 52869.971 24/05/26,11:02:45,02,08,1, 11.9,1,1, 19.813, 10497.627, 391.627, 52871.320 24/05/26,11:02:45,03,08,1, 11.9,1,1, 19.813, 10498.216, 392.268, 52871.643 24/05/26,11:02:45,04,08,1, 11.9,1,1, 19.813, 10496.949, 390.516, 52869.663 24/05/26,11:02:45,05,08,1, 11.9,1,1, 19.813, 10497.758, 392.139, 52871.535 24/05/26,11:02:45,06,08,1, 11.9,1,1, 19.813, 10497.406, 391.445, 52870.208 24/05/26,11:02:45,07,08,1, 11.9,1,1, 19.813, 10496.751, 390.851, 52869.995 24/05/26,11:02:45,08,08,1, 11.9,1,1, 19.813, 10497.984, 392.578, 52871.924 24/05/26,11:02:45,09,08,1, 11.9,1,1, 19.813, 10497.304, 391.017, 52870.117 24/05/26,11:02:45,10,08,1, 11.9,1,1, 19.813, 10497.638, 391.665, 52871.358 24/05/26,11:02:45,11,08,1, 11.9,1,1, 19.813, 10498.278, 392.243, 52871.625 24/05/26,11:02:45,12,08,1, 11.9,1,1, 19.813, 10496.962, 390.496, 52869.808 24/05/26,11:02:45,13,08,1, 11.9,1,1, 19.813, 10497.747, 392.141, 52871.557 24/05/26,11:02:45,14,08,1, 11.9,1,1, 19.813, 10497.393, 391.474, 52870.221 24/05/26,11:02:45,15,08,1, 11.9,1,1, 19.813, 10496.720, 390.865, 52870.056 24/05/26,11:02:45,16,08,1, 11.9,1,1, 19.813, 10498.043, 392.590, 52871.942 24/05/26,11:02:45,17,08,1, 11.9,1,1, 19.813, 10497.244, 390.948, 52869.976 24/05/26,11:02:45,18,08,1, 11.9,1,1, 19.813, 10497.668, 391.664, 52871.415 24/05/26,11:02:45,19,08,1, 11.9,1,1, 19.813, 10498.177, 392.237, 52871.570 24/05/26,11:02:46,00,09,1, 12.0,1,1, 19.814, 10498.171, 392.237, 52871.570 24/05/26,11:02:46,01,09,1, 12.0,1,1, 19.814, 10497.284, 390.796, 52869.928 24/05/26,11:02:46,02,09,1, 12.0,1,1, 19.814, 10497.732, 391.759, 52871.552 24/05/26,11:02:46,03,09,1, 12.0,1,1, 19.814, 10498.008, 392.062, 52871.346 24/05/26,11:02:46,04,09,1, 12.0,1,1, 19.814, 10496.772, 390.462, 52869.493 24/05/26,11:02:46,05,09,1, 12.0,1,1, 19.814, 10497.738, 392.247, 52871.545 24/05/26,11:02:46,06,09,1, 12.0,1,1, 19.814, 10497.261, 391.347, 52870.106 24/05/26,11:02:46,07,09,1, 12.0,1,1, 19.814, 10496.962, 391.061, 52870.416 24/05/26,11:02:46,08,09,1, 12.0,1,1, 19.814, 10498.140, 392.592, 52872.089 24/05/26,11:02:46,09,09,1, 12.0,1,1, 19.814, 10497.293, 390.834, 52869.925 24/05/26,11:02:46,10,09,1, 12.0,1,1, 19.814, 10497.769, 391.748, 52871.441 24/05/26,11:02:46,11,09,1, 12.0,1,1, 19.814, 10498.039, 392.031, 52871.238 24/05/26,11:02:46,12,09,1, 12.0,1,1, 19.814, 10496.819, 390.497, 52869.521 24/05/26,11:02:46,13,09,1, 12.0,1,1, 19.814, 10497.709, 392.249, 52871.502 24/05/26,11:02:46,14,09,1, 12.0,1,1, 19.814, 10497.258, 391.335, 52870.120 24/05/26,11:02:46,15,09,1, 12.0,1,1, 19.814, 10496.979, 391.031, 52870.451 24/05/26,11:02:46,16,09,1, 12.0,1,1, 19.814, 10498.171, 392.587, 52872.087 24/05/26,11:02:46,17,09,1, 12.0,1,1, 19.814, 10497.283, 390.831, 52869.944 24/05/26,11:02:46,18,09,1, 12.0,1,1, 19.814, 10497.761, 391.792, 52871.475 24/05/26,11:02:46,19,09,1, 12.0,1,1, 19.814, 10498.065, 392.056, 52871.250 24/05/26,11:02:47,00,09,1, 11.8,1,1, 19.820, 10498.062, 392.056, 52871.250 24/05/26,11:02:47,01,09,1, 11.8,1,1, 19.820, 10497.198, 390.728, 52869.839 24/05/26,11:02:47,02,09,1, 11.8,1,1, 19.820, 10497.768, 391.915, 52871.492 24/05/26,11:02:47,03,09,1, 11.8,1,1, 19.820, 10497.781, 391.827, 52870.783 24/05/26,11:02:47,04,09,1, 11.8,1,1, 19.820, 10496.704, 390.546, 52869.494 24/05/26,11:02:47,05,09,1, 11.8,1,1, 19.820, 10497.758, 392.342, 52871.658 24/05/26,11:02:47,06,09,1, 11.8,1,1, 19.820, 10497.211, 391.249, 52870.029 24/05/26,11:02:47,07,09,1, 11.8,1,1, 19.820, 10497.155, 391.302, 52870.684 24/05/26,11:02:47,08,09,1, 11.8,1,1, 19.820, 10498.281, 392.559, 52871.966 24/05/26,11:02:47,09,09,1, 11.8,1,1, 19.820, 10497.207, 390.700, 52869.839 24/05/26,11:02:47,10,09,1, 11.8,1,1, 19.820, 10497.749, 391.885, 52871.570 24/05/26,11:02:47,11,09,1, 11.8,1,1, 19.820, 10497.723, 391.824, 52870.832 24/05/26,11:02:47,12,09,1, 11.8,1,1, 19.820, 10496.643, 390.563, 52869.517 24/05/26,11:02:47,13,09,1, 11.8,1,1, 19.820, 10497.789, 392.382, 52871.636 24/05/26,11:02:47,14,09,1, 11.8,1,1, 19.820, 10497.240, 391.256, 52870.038 24/05/26,11:02:47,15,09,1, 11.8,1,1, 19.820, 10497.211, 391.285, 52870.750 24/05/26,11:02:47,16,09,1, 11.8,1,1, 19.820, 10498.285, 392.600, 52872.045 24/05/26,11:02:47,17,09,1, 11.8,1,1, 19.820, 10497.181, 390.713, 52869.955 24/05/26,11:02:47,18,09,1, 11.8,1,1, 19.820, 10497.736, 391.924, 52871.517 24/05/26,11:02:47,19,09,1, 11.8,1,1, 19.820, 10497.770, 391.799, 52870.727 24/05/26,11:02:48,00,07,1, 11.9,1,1, 19.814, 10497.770, 391.799, 52870.727 24/05/26,11:02:48,01,07,1, 11.9,1,1, 19.814, 10496.978, 390.617, 52869.700 24/05/26,11:02:48,02,07,1, 11.9,1,1, 19.814, 10497.695, 392.037, 52871.471 24/05/26,11:02:48,03,07,1, 11.9,1,1, 19.814, 10497.492, 391.618, 52870.432 24/05/26,11:02:48,04,07,1, 11.9,1,1, 19.814, 10496.601, 390.723, 52869.758 24/05/26,11:02:48,05,07,1, 11.9,1,1, 19.814, 10497.850, 392.528, 52871.811 24/05/26,11:02:48,06,07,1, 11.9,1,1, 19.814, 10497.137, 391.100, 52869.965 24/05/26,11:02:48,07,07,1, 11.9,1,1, 19.814, 10497.467, 391.549, 52871.093 24/05/26,11:02:48,08,07,1, 11.9,1,1, 19.814, 10498.227, 392.426, 52871.742 24/05/26,11:02:48,09,07,1, 11.9,1,1, 19.814, 10497.004, 390.569, 52869.603 24/05/26,11:02:48,10,07,1, 11.9,1,1, 19.814, 10497.734, 392.055, 52871.356 24/05/26,11:02:48,11,07,1, 11.9,1,1, 19.814, 10497.406, 391.624, 52870.321 24/05/26,11:02:48,12,07,1, 11.9,1,1, 19.814, 10496.605, 390.723, 52869.787 24/05/26,11:02:48,13,07,1, 11.9,1,1, 19.814, 10497.872, 392.541, 52871.711 24/05/26,11:02:48,14,07,1, 11.9,1,1, 19.814, 10497.192, 391.066, 52870.011 24/05/26,11:02:48,15,07,1, 11.9,1,1, 19.814, 10497.436, 391.588, 52871.241 24/05/26,11:02:48,16,07,1, 11.9,1,1, 19.814, 10498.223, 392.388, 52871.735 24/05/26,11:02:48,17,07,1, 11.9,1,1, 19.814, 10496.962, 390.580, 52869.689 24/05/26,11:02:48,18,07,1, 11.9,1,1, 19.814, 10497.634, 392.073, 52871.512 24/05/26,11:02:48,19,07,1, 11.9,1,1, 19.814, 10497.403, 391.564, 52870.304 24/05/26,11:02:49,00,07,1, 11.9,1,1, 19.816, 10497.395, 391.564, 52870.304 24/05/26,11:02:49,01,07,1, 11.9,1,1, 19.816, 10496.838, 390.521, 52869.493 24/05/26,11:02:49,02,07,1, 11.9,1,1, 19.816, 10497.623, 392.233, 52871.474 24/05/26,11:02:49,03,07,1, 11.9,1,1, 19.816, 10497.183, 391.439, 52870.193 24/05/26,11:02:49,04,07,1, 11.9,1,1, 19.816, 10496.780, 390.998, 52870.221 24/05/26,11:02:49,05,07,1, 11.9,1,1, 19.816, 10498.074, 392.651, 52872.011 24/05/26,11:02:49,06,07,1, 11.9,1,1, 19.816, 10497.226, 390.903, 52869.996 24/05/26,11:02:49,07,07,1, 11.9,1,1, 19.816, 10497.645, 391.748, 52871.528 24/05/26,11:02:49,08,07,1, 11.9,1,1, 19.816, 10498.008, 392.150, 52871.366 24/05/26,11:02:49,09,07,1, 11.9,1,1, 19.816, 10496.802, 390.534, 52869.527 24/05/26,11:02:49,10,07,1, 11.9,1,1, 19.816, 10497.654, 392.243, 52871.487 24/05/26,11:02:49,11,07,1, 11.9,1,1, 19.816, 10497.186, 391.364, 52870.097 24/05/26,11:02:49,12,07,1, 11.9,1,1, 19.816, 10496.837, 391.016, 52870.181 24/05/26,11:02:49,13,07,1, 11.9,1,1, 19.816, 10498.064, 392.629, 52871.961 24/05/26,11:02:49,14,07,1, 11.9,1,1, 19.816, 10497.156, 390.913, 52869.949 24/05/26,11:02:49,15,07,1, 11.9,1,1, 19.816, 10497.697, 391.814, 52871.508 24/05/26,11:02:49,16,07,1, 11.9,1,1, 19.816, 10498.037, 392.112, 52871.363 24/05/26,11:02:49,17,07,1, 11.9,1,1, 19.816, 10496.757, 390.551, 52869.489 24/05/26,11:02:49,18,07,1, 11.9,1,1, 19.816, 10497.649, 392.212, 52871.428 24/05/26,11:02:49,19,07,1, 11.9,1,1, 19.816, 10497.169, 391.349, 52870.028 24/05/26,11:02:50,00,08,1, 11.9,1,1, 19.818, 10497.161, 391.349, 52870.028 24/05/26,11:02:50,01,08,1, 11.9,1,1, 19.818, 10497.052, 390.720, 52870.390 24/05/26,11:02:50,02,08,1, 11.9,1,1, 19.818, 10497.539, 392.289, 52870.633 24/05/26,11:02:50,03,08,1, 11.9,1,1, 19.818, 10496.905, 391.369, 52870.583 24/05/26,11:02:50,04,08,1, 11.9,1,1, 19.818, 10497.628, 391.389, 52871.111 24/05/26,11:02:50,05,08,1, 11.9,1,1, 19.818, 10497.760, 392.449, 52871.117 24/05/26,11:02:50,06,08,1, 11.9,1,1, 19.818, 10497.286, 390.832, 52870.751 24/05/26,11:02:50,07,08,1, 11.9,1,1, 19.818, 10497.952, 391.870, 52870.980 24/05/26,11:02:50,08,08,1, 11.9,1,1, 19.818, 10497.175, 391.783, 52870.505 24/05/26,11:02:50,09,08,1, 11.9,1,1, 19.818, 10497.044, 390.696, 52870.391 24/05/26,11:02:50,10,08,1, 11.9,1,1, 19.818, 10497.529, 392.271, 52870.591 24/05/26,11:02:50,11,08,1, 11.9,1,1, 19.818, 10496.942, 391.367, 52870.477 24/05/26,11:02:50,12,08,1, 11.9,1,1, 19.818, 10497.664, 391.387, 52871.001 24/05/26,11:02:50,13,08,1, 11.9,1,1, 19.818, 10497.757, 392.431, 52871.080 24/05/26,11:02:50,14,08,1, 11.9,1,1, 19.818, 10497.292, 390.846, 52870.801 24/05/26,11:02:50,15,08,1, 11.9,1,1, 19.818, 10497.912, 391.898, 52870.982 24/05/26,11:02:50,16,08,1, 11.9,1,1, 19.818, 10497.126, 391.802, 52870.407 24/05/26,11:02:50,17,08,1, 11.9,1,1, 19.818, 10497.052, 390.755, 52870.394 24/05/26,11:02:50,18,08,1, 11.9,1,1, 19.818, 10497.525, 392.337, 52870.686 24/05/26,11:02:50,19,08,1, 11.9,1,1, 19.818, 10496.901, 391.316, 52870.530 24/05/26,11:02:51,00,08,1, 12.0,1,1, 19.822, 10496.894, 391.316, 52870.530 24/05/26,11:02:51,01,08,1, 12.0,1,1, 19.822, 10497.131, 390.884, 52870.605 24/05/26,11:02:51,02,08,1, 12.0,1,1, 19.822, 10497.533, 392.498, 52870.898 24/05/26,11:02:51,03,08,1, 12.0,1,1, 19.822, 10497.106, 391.210, 52870.773 24/05/26,11:02:51,04,08,1, 12.0,1,1, 19.822, 10497.897, 391.614, 52871.229 24/05/26,11:02:51,05,08,1, 12.0,1,1, 19.822, 10497.659, 392.291, 52870.992 24/05/26,11:02:51,06,08,1, 12.0,1,1, 19.822, 10497.242, 390.700, 52870.603 24/05/26,11:02:51,07,08,1, 12.0,1,1, 19.822, 10497.725, 392.035, 52870.807 24/05/26,11:02:51,08,08,1, 12.0,1,1, 19.822, 10496.903, 391.598, 52870.296 24/05/26,11:02:51,09,08,1, 12.0,1,1, 19.822, 10497.160, 390.973, 52870.536 24/05/26,11:02:51,10,08,1, 12.0,1,1, 19.822, 10497.598, 392.527, 52870.873 24/05/26,11:02:51,11,08,1, 12.0,1,1, 19.822, 10497.086, 391.208, 52870.761 24/05/26,11:02:51,12,08,1, 12.0,1,1, 19.822, 10497.947, 391.652, 52871.173 24/05/26,11:02:51,13,08,1, 12.0,1,1, 19.822, 10497.610, 392.283, 52870.983 24/05/26,11:02:51,14,08,1, 12.0,1,1, 19.822, 10497.199, 390.747, 52870.610 24/05/26,11:02:51,15,08,1, 12.0,1,1, 19.822, 10497.703, 392.073, 52870.760 24/05/26,11:02:51,16,08,1, 12.0,1,1, 19.822, 10496.875, 391.583, 52870.306 24/05/26,11:02:51,17,08,1, 12.0,1,1, 19.822, 10497.163, 391.017, 52870.682 24/05/26,11:02:51,18,08,1, 12.0,1,1, 19.822, 10497.618, 392.478, 52870.965 24/05/26,11:02:51,19,08,1, 12.0,1,1, 19.822, 10497.112, 391.142, 52870.639 24/05/26,11:02:52,00,09,1, 11.9,1,1, 19.820, 10497.111, 391.142, 52870.639 24/05/26,11:02:52,01,09,1, 11.9,1,1, 19.820, 10497.160, 391.174, 52870.162 24/05/26,11:02:52,02,09,1, 11.9,1,1, 19.820, 10497.746, 392.648, 52871.769 24/05/26,11:02:52,03,09,1, 11.9,1,1, 19.820, 10497.473, 390.944, 52870.579 24/05/26,11:02:52,04,09,1, 11.9,1,1, 19.820, 10497.542, 391.775, 52870.810 24/05/26,11:02:52,05,09,1, 11.9,1,1, 19.820, 10497.593, 392.092, 52871.313 24/05/26,11:02:52,06,09,1, 11.9,1,1, 19.820, 10497.044, 390.571, 52869.694 24/05/26,11:02:52,07,09,1, 11.9,1,1, 19.820, 10497.278, 392.292, 52870.908 24/05/26,11:02:52,08,09,1, 11.9,1,1, 19.820, 10497.174, 391.385, 52870.761 24/05/26,11:02:52,09,09,1, 11.9,1,1, 19.820, 10497.159, 391.145, 52870.166 24/05/26,11:02:52,10,09,1, 11.9,1,1, 19.820, 10497.755, 392.618, 52871.706 24/05/26,11:02:52,11,09,1, 11.9,1,1, 19.820, 10497.481, 390.884, 52870.589 24/05/26,11:02:52,12,09,1, 11.9,1,1, 19.820, 10497.562, 391.757, 52870.781 24/05/26,11:02:52,13,09,1, 11.9,1,1, 19.820, 10497.625, 392.010, 52871.254 24/05/26,11:02:52,14,09,1, 11.9,1,1, 19.820, 10496.958, 390.633, 52869.742 24/05/26,11:02:52,15,09,1, 11.9,1,1, 19.820, 10497.268, 392.281, 52871.006 24/05/26,11:02:52,16,09,1, 11.9,1,1, 19.820, 10497.191, 391.388, 52870.623 24/05/26,11:02:52,17,09,1, 11.9,1,1, 19.820, 10497.216, 391.218, 52870.237 24/05/26,11:02:52,18,09,1, 11.9,1,1, 19.820, 10497.797, 392.584, 52871.643 24/05/26,11:02:52,19,09,1, 11.9,1,1, 19.820, 10497.486, 390.929, 52870.544 24/05/26,11:02:53,00,08,1, 11.9,1,1, 19.817, 10497.478, 390.929, 52870.544 24/05/26,11:02:53,01,08,1, 11.9,1,1, 19.817, 10497.411, 391.477, 52870.572 24/05/26,11:02:53,02,08,1, 11.9,1,1, 19.817, 10497.826, 392.464, 52871.850 24/05/26,11:02:53,03,08,1, 11.9,1,1, 19.817, 10497.330, 390.717, 52870.131 24/05/26,11:02:53,04,08,1, 11.9,1,1, 19.817, 10497.438, 391.983, 52870.794 24/05/26,11:02:53,05,08,1, 11.9,1,1, 19.817, 10497.261, 391.750, 52870.910 24/05/26,11:02:53,06,08,1, 11.9,1,1, 19.817, 10496.853, 390.789, 52869.697 24/05/26,11:02:53,07,08,1, 11.9,1,1, 19.817, 10497.399, 392.520, 52871.323 24/05/26,11:02:53,08,08,1, 11.9,1,1, 19.817, 10497.327, 391.263, 52870.751 24/05/26,11:02:53,09,08,1, 11.9,1,1, 19.817, 10497.428, 391.494, 52870.593 24/05/26,11:02:53,10,08,1, 11.9,1,1, 19.817, 10497.830, 392.435, 52871.786 24/05/26,11:02:53,11,08,1, 11.9,1,1, 19.817, 10497.259, 390.635, 52870.038 24/05/26,11:02:53,12,08,1, 11.9,1,1, 19.817, 10497.386, 392.002, 52870.623 24/05/26,11:02:53,13,08,1, 11.9,1,1, 19.817, 10497.270, 391.718, 52870.810 24/05/26,11:02:53,14,08,1, 11.9,1,1, 19.817, 10496.915, 390.811, 52869.669 24/05/26,11:02:53,15,08,1, 11.9,1,1, 19.817, 10497.462, 392.510, 52871.304 24/05/26,11:02:53,16,08,1, 11.9,1,1, 19.817, 10497.378, 391.240, 52870.721 24/05/26,11:02:53,17,08,1, 11.9,1,1, 19.817, 10497.466, 391.535, 52870.643 24/05/26,11:02:53,18,08,1, 11.9,1,1, 19.817, 10497.836, 392.416, 52871.783 24/05/26,11:02:53,19,08,1, 11.9,1,1, 19.817, 10497.272, 390.650, 52870.155 24/05/26,11:02:54,00,09,1, 12.0,1,1, 19.822, 10497.270, 390.650, 52870.155 24/05/26,11:02:54,01,09,1, 12.0,1,1, 19.822, 10497.580, 391.737, 52870.636 24/05/26,11:02:54,02,09,1, 12.0,1,1, 19.822, 10497.733, 392.190, 52871.486 24/05/26,11:02:54,03,09,1, 12.0,1,1, 19.822, 10497.018, 390.602, 52869.849 24/05/26,11:02:54,04,09,1, 12.0,1,1, 19.822, 10497.244, 392.270, 52870.917 24/05/26,11:02:54,05,09,1, 12.0,1,1, 19.822, 10497.193, 391.555, 52870.728 24/05/26,11:02:54,06,09,1, 12.0,1,1, 19.822, 10497.082, 391.132, 52870.108 24/05/26,11:02:54,07,09,1, 12.0,1,1, 19.822, 10497.693, 392.638, 52871.741 24/05/26,11:02:54,08,09,1, 12.0,1,1, 19.822, 10497.451, 390.990, 52870.580 24/05/26,11:02:54,09,09,1, 12.0,1,1, 19.822, 10497.575, 391.724, 52870.774 24/05/26,11:02:54,10,09,1, 12.0,1,1, 19.822, 10497.639, 392.146, 52871.300 24/05/26,11:02:54,11,09,1, 12.0,1,1, 19.822, 10497.066, 390.605, 52869.612 24/05/26,11:02:54,12,09,1, 12.0,1,1, 19.822, 10497.275, 392.273, 52870.908 24/05/26,11:02:54,13,09,1, 12.0,1,1, 19.822, 10497.216, 391.471, 52870.771 24/05/26,11:02:54,14,09,1, 12.0,1,1, 19.822, 10497.072, 391.172, 52870.114 24/05/26,11:02:54,15,09,1, 12.0,1,1, 19.822, 10497.727, 392.629, 52871.732 24/05/26,11:02:54,16,09,1, 12.0,1,1, 19.822, 10497.489, 390.976, 52870.553 24/05/26,11:02:54,17,09,1, 12.0,1,1, 19.822, 10497.603, 391.795, 52870.798 24/05/26,11:02:54,18,09,1, 12.0,1,1, 19.822, 10497.655, 392.157, 52871.270 24/05/26,11:02:54,19,09,1, 12.0,1,1, 19.822, 10497.045, 390.630, 52869.672 24/05/26,11:02:55,00,09,1, 11.9,1,1, 19.820, 10497.044, 390.630, 52869.672 24/05/26,11:02:55,01,09,1, 11.9,1,1, 19.820, 10497.435, 391.965, 52870.722 24/05/26,11:02:55,02,09,1, 11.9,1,1, 19.820, 10497.409, 391.852, 52870.993 24/05/26,11:02:55,03,09,1, 11.9,1,1, 19.820, 10496.881, 390.752, 52869.840 24/05/26,11:02:55,04,09,1, 11.9,1,1, 19.820, 10497.344, 392.520, 52871.274 24/05/26,11:02:55,05,09,1, 11.9,1,1, 19.820, 10497.305, 391.298, 52870.611 24/05/26,11:02:55,06,09,1, 11.9,1,1, 19.820, 10497.385, 391.490, 52870.552 24/05/26,11:02:55,07,09,1, 11.9,1,1, 19.820, 10497.888, 392.542, 52871.734 24/05/26,11:02:55,08,09,1, 11.9,1,1, 19.820, 10497.357, 390.750, 52870.179 24/05/26,11:02:55,09,09,1, 11.9,1,1, 19.820, 10497.418, 392.028, 52870.725 24/05/26,11:02:55,10,09,1, 11.9,1,1, 19.820, 10497.351, 391.790, 52870.754 24/05/26,11:02:55,11,09,1, 11.9,1,1, 19.820, 10496.875, 390.765, 52869.648 24/05/26,11:02:55,12,09,1, 11.9,1,1, 19.820, 10497.371, 392.565, 52871.214 24/05/26,11:02:55,13,09,1, 11.9,1,1, 19.820, 10497.287, 391.348, 52870.703 24/05/26,11:02:55,14,09,1, 11.9,1,1, 19.820, 10497.467, 391.569, 52870.682 24/05/26,11:02:55,15,09,1, 11.9,1,1, 19.820, 10497.837, 392.474, 52871.765 24/05/26,11:02:55,16,09,1, 11.9,1,1, 19.820, 10497.386, 390.751, 52870.231 24/05/26,11:02:55,17,09,1, 11.9,1,1, 19.820, 10497.438, 392.005, 52870.730 24/05/26,11:02:55,18,09,1, 11.9,1,1, 19.820, 10497.331, 391.815, 52870.934 24/05/26,11:02:55,19,09,1, 11.9,1,1, 19.820, 10496.908, 390.821, 52869.724 24/05/26,11:02:56,00,08,1, 11.9,1,1, 19.820, 10496.902, 390.821, 52869.724 24/05/26,11:02:56,01,08,1, 11.9,1,1, 19.820, 10497.356, 392.244, 52870.846 24/05/26,11:02:56,02,08,1, 11.9,1,1, 19.820, 10497.195, 391.593, 52870.561 24/05/26,11:02:56,03,08,1, 11.9,1,1, 19.820, 10497.030, 391.089, 52869.909 24/05/26,11:02:56,04,08,1, 11.9,1,1, 19.820, 10497.726, 392.754, 52871.651 24/05/26,11:02:56,05,08,1, 11.9,1,1, 19.820, 10497.467, 391.100, 52870.603 24/05/26,11:02:56,06,08,1, 11.9,1,1, 19.820, 10497.602, 391.769, 52870.832 24/05/26,11:02:56,07,08,1, 11.9,1,1, 19.820, 10497.695, 392.269, 52871.476 24/05/26,11:02:56,08,08,1, 11.9,1,1, 19.820, 10497.068, 390.699, 52869.752 24/05/26,11:02:56,09,08,1, 11.9,1,1, 19.820, 10497.313, 392.279, 52870.836 24/05/26,11:02:56,10,08,1, 11.9,1,1, 19.820, 10497.177, 391.575, 52870.530 24/05/26,11:02:56,11,08,1, 11.9,1,1, 19.820, 10497.117, 391.137, 52869.901 24/05/26,11:02:56,12,08,1, 11.9,1,1, 19.820, 10497.761, 392.716, 52871.637 24/05/26,11:02:56,13,08,1, 11.9,1,1, 19.820, 10497.510, 391.088, 52870.607 24/05/26,11:02:56,14,08,1, 11.9,1,1, 19.820, 10497.665, 391.790, 52870.778 24/05/26,11:02:56,15,08,1, 11.9,1,1, 19.820, 10497.736, 392.212, 52871.402 24/05/26,11:02:56,16,08,1, 11.9,1,1, 19.820, 10497.099, 390.671, 52869.825 24/05/26,11:02:56,17,08,1, 11.9,1,1, 19.820, 10497.325, 392.316, 52870.816 24/05/26,11:02:56,18,08,1, 11.9,1,1, 19.820, 10497.198, 391.562, 52870.627 24/05/26,11:02:56,19,08,1, 11.9,1,1, 19.820, 10497.111, 391.221, 52870.095 24/05/26,11:02:57,00,08,1, 11.9,1,1, 19.823, 10497.111, 391.221, 52870.095 24/05/26,11:02:57,01,08,1, 11.9,1,1, 19.823, 10497.389, 392.587, 52871.119 24/05/26,11:02:57,02,08,1, 11.9,1,1, 19.823, 10497.339, 391.458, 52870.712 24/05/26,11:02:57,03,08,1, 11.9,1,1, 19.823, 10497.380, 391.462, 52870.436 24/05/26,11:02:57,04,08,1, 11.9,1,1, 19.823, 10497.872, 392.641, 52871.762 24/05/26,11:02:57,05,08,1, 11.9,1,1, 19.823, 10497.417, 390.862, 52870.289 24/05/26,11:02:57,06,08,1, 11.9,1,1, 19.823, 10497.534, 392.032, 52870.805 24/05/26,11:02:57,07,08,1, 11.9,1,1, 19.823, 10497.537, 391.973, 52871.345 24/05/26,11:02:57,08,08,1, 11.9,1,1, 19.823, 10496.739, 390.759, 52869.244 24/05/26,11:02:57,09,08,1, 11.9,1,1, 19.823, 10497.598, 392.687, 52872.101 24/05/26,11:02:57,10,08,1, 11.9,1,1, 19.823, 10497.444, 391.270, 52870.155 24/05/26,11:02:57,11,08,1, 11.9,1,1, 19.823, 10496.930, 391.513, 52870.420 24/05/26,11:02:57,12,08,1, 11.9,1,1, 19.823, 10498.312, 392.732, 52872.512 24/05/26,11:02:57,13,08,1, 11.9,1,1, 19.823, 10497.091, 390.757, 52869.362 24/05/26,11:02:57,14,08,1, 11.9,1,1, 19.823, 10497.369, 392.221, 52871.633 24/05/26,11:02:57,15,08,1, 11.9,1,1, 19.823, 10497.926, 391.975, 52871.328 24/05/26,11:02:57,16,08,1, 11.9,1,1, 19.823, 10496.535, 390.755, 52869.262 24/05/26,11:02:57,17,08,1, 11.9,1,1, 19.823, 10497.766, 392.711, 52872.388 24/05/26,11:02:57,18,08,1, 11.9,1,1, 19.823, 10497.428, 391.258, 52870.183 24/05/26,11:02:57,19,08,1, 11.9,1,1, 19.823, 10496.920, 391.571, 52870.595 24/05/26,11:02:58,00,07,1, 11.9,1,1, 19.819, 10496.919, 391.571, 52870.595 24/05/26,11:02:58,01,07,1, 11.9,1,1, 19.819, 10497.985, 392.820, 52872.568 24/05/26,11:02:58,02,07,1, 11.9,1,1, 19.819, 10497.414, 391.077, 52869.794 24/05/26,11:02:58,03,07,1, 11.9,1,1, 19.819, 10497.170, 391.836, 52870.921 24/05/26,11:02:58,04,07,1, 11.9,1,1, 19.819, 10498.302, 392.489, 52872.148 24/05/26,11:02:58,05,07,1, 11.9,1,1, 19.819, 10496.862, 390.680, 52869.265 24/05/26,11:02:58,06,07,1, 11.9,1,1, 19.819, 10497.491, 392.429, 52871.924 24/05/26,11:02:58,07,07,1, 11.9,1,1, 19.819, 10497.741, 391.672, 52870.752 24/05/26,11:02:58,08,07,1, 11.9,1,1, 19.819, 10496.671, 391.039, 52869.600 24/05/26,11:02:58,09,07,1, 11.9,1,1, 19.819, 10498.027, 392.867, 52872.610 24/05/26,11:02:58,10,07,1, 11.9,1,1, 19.819, 10497.361, 391.025, 52869.813 24/05/26,11:02:58,11,07,1, 11.9,1,1, 19.819, 10497.205, 391.881, 52871.010 24/05/26,11:02:58,12,07,1, 11.9,1,1, 19.819, 10498.260, 392.474, 52872.056 24/05/26,11:02:58,13,07,1, 11.9,1,1, 19.819, 10496.827, 390.676, 52869.124 24/05/26,11:02:58,14,07,1, 11.9,1,1, 19.819, 10497.476, 392.465, 52871.852 24/05/26,11:02:58,15,07,1, 11.9,1,1, 19.819, 10497.641, 391.649, 52870.575 24/05/26,11:02:58,16,07,1, 11.9,1,1, 19.819, 10496.627, 391.097, 52869.680 24/05/26,11:02:58,17,07,1, 11.9,1,1, 19.819, 10498.127, 392.881, 52872.634 24/05/26,11:02:58,18,07,1, 11.9,1,1, 19.819, 10497.335, 391.026, 52869.804 24/05/26,11:02:58,19,07,1, 11.9,1,1, 19.819, 10497.176, 391.911, 52871.117 24/05/26,11:02:59,00,08,1, 11.9,1,1, 19.819, 10497.169, 391.911, 52871.117 24/05/26,11:02:59,01,08,1, 11.9,1,1, 19.819, 10498.217, 392.851, 52872.600 24/05/26,11:02:59,02,08,1, 11.9,1,1, 19.819, 10497.213, 390.863, 52869.435 24/05/26,11:02:59,03,08,1, 11.9,1,1, 19.819, 10497.359, 392.181, 52871.361 24/05/26,11:02:59,04,08,1, 11.9,1,1, 19.819, 10498.082, 392.138, 52871.484 24/05/26,11:02:59,05,08,1, 11.9,1,1, 19.819, 10496.655, 390.708, 52869.025 24/05/26,11:02:59,06,08,1, 11.9,1,1, 19.819, 10497.639, 392.667, 52872.169 24/05/26,11:02:59,07,08,1, 11.9,1,1, 19.819, 10497.554, 391.386, 52870.229 24/05/26,11:02:59,08,08,1, 11.9,1,1, 19.819, 10496.848, 391.408, 52870.162 24/05/26,11:02:59,09,08,1, 11.9,1,1, 19.819, 10498.300, 392.816, 52872.529 24/05/26,11:02:59,10,08,1, 11.9,1,1, 19.819, 10497.212, 390.862, 52869.430 24/05/26,11:02:59,11,08,1, 11.9,1,1, 19.819, 10497.364, 392.147, 52871.479 24/05/26,11:02:59,12,08,1, 11.9,1,1, 19.819, 10498.044, 392.097, 52871.391 24/05/26,11:02:59,13,08,1, 11.9,1,1, 19.819, 10496.616, 390.736, 52869.110 24/05/26,11:02:59,14,08,1, 11.9,1,1, 19.819, 10497.699, 392.716, 52872.226 24/05/26,11:02:59,15,08,1, 11.9,1,1, 19.819, 10497.529, 391.398, 52870.302 24/05/26,11:02:59,16,08,1, 11.9,1,1, 19.819, 10496.863, 391.471, 52870.290 24/05/26,11:02:59,17,08,1, 11.9,1,1, 19.819, 10498.278, 392.826, 52872.514 24/05/26,11:02:59,18,08,1, 11.9,1,1, 19.819, 10497.202, 390.840, 52869.449 24/05/26,11:02:59,19,08,1, 11.9,1,1, 19.819, 10497.353, 392.217, 52871.496 24/05/26,11:03:00,00,08,1, 11.9,1,1, 19.820, 10497.353, 392.217, 52871.496 24/05/26,11:03:00,01,08,1, 11.9,1,1, 19.820, 10498.354, 392.660, 52872.343 24/05/26,11:03:00,02,08,1, 11.9,1,1, 19.820, 10496.999, 390.732, 52869.226 24/05/26,11:03:00,03,08,1, 11.9,1,1, 19.820, 10497.474, 392.401, 52871.755 24/05/26,11:03:00,04,08,1, 11.9,1,1, 19.820, 10497.851, 391.841, 52870.965 24/05/26,11:03:00,05,08,1, 11.9,1,1, 19.820, 10496.602, 390.964, 52869.455 24/05/26,11:03:00,06,08,1, 11.9,1,1, 19.820, 10498.003, 392.851, 52872.474 24/05/26,11:03:00,07,08,1, 11.9,1,1, 19.820, 10497.438, 391.172, 52869.790 24/05/26,11:03:00,08,08,1, 11.9,1,1, 19.820, 10497.368, 391.760, 52870.848 24/05/26,11:03:00,09,08,1, 11.9,1,1, 19.820, 10498.008, 392.516, 52871.635 24/05/26,11:03:00,10,08,1, 11.9,1,1, 19.820, 10497.311, 390.793, 52869.869 24/05/26,11:03:00,11,08,1, 11.9,1,1, 19.820, 10497.452, 392.238, 52870.779 24/05/26,11:03:00,12,08,1, 11.9,1,1, 19.820, 10497.353, 391.781, 52870.698 24/05/26,11:03:00,13,08,1, 11.9,1,1, 19.820, 10497.000, 391.026, 52869.756 24/05/26,11:03:00,14,08,1, 11.9,1,1, 19.820, 10497.594, 392.737, 52871.367 24/05/26,11:03:00,15,08,1, 11.9,1,1, 19.820, 10497.514, 391.298, 52870.646 24/05/26,11:03:00,16,08,1, 11.9,1,1, 19.820, 10497.629, 391.739, 52870.645 24/05/26,11:03:00,17,08,1, 11.9,1,1, 19.820, 10497.921, 392.477, 52871.552 24/05/26,11:03:00,18,08,1, 11.9,1,1, 19.820, 10497.314, 390.790, 52869.957 24/05/26,11:03:00,19,08,1, 11.9,1,1, 19.820, 10497.426, 392.232, 52870.714 24/05/26,11:03:01,00,08,1, 11.9,1,1, 19.823, 10497.420, 392.232, 52870.714 24/05/26,11:03:01,01,08,1, 11.9,1,1, 19.823, 10497.782, 392.295, 52871.158 24/05/26,11:03:01,02,08,1, 11.9,1,1, 19.823, 10497.187, 390.818, 52869.642 24/05/26,11:03:01,03,08,1, 11.9,1,1, 19.823, 10497.438, 392.462, 52870.901 24/05/26,11:03:01,04,08,1, 11.9,1,1, 19.823, 10497.251, 391.696, 52870.755 24/05/26,11:03:01,05,08,1, 11.9,1,1, 19.823, 10497.218, 391.309, 52870.077 24/05/26,11:03:01,06,08,1, 11.9,1,1, 19.823, 10497.836, 392.789, 52871.594 24/05/26,11:03:01,07,08,1, 11.9,1,1, 19.823, 10497.595, 391.183, 52870.539 24/05/26,11:03:01,08,08,1, 11.9,1,1, 19.823, 10497.777, 391.942, 52870.706 24/05/26,11:03:01,09,08,1, 11.9,1,1, 19.823, 10497.755, 392.245, 52871.197 24/05/26,11:03:01,10,08,1, 11.9,1,1, 19.823, 10497.136, 390.825, 52869.805 24/05/26,11:03:01,11,08,1, 11.9,1,1, 19.823, 10497.390, 392.477, 52870.848 24/05/26,11:03:01,12,08,1, 11.9,1,1, 19.823, 10497.260, 391.598, 52870.551 24/05/26,11:03:01,13,08,1, 11.9,1,1, 19.823, 10497.222, 391.332, 52870.110 24/05/26,11:03:01,14,08,1, 11.9,1,1, 19.823, 10497.839, 392.819, 52871.776 24/05/26,11:03:01,15,08,1, 11.9,1,1, 19.823, 10497.609, 391.137, 52870.528 24/05/26,11:03:01,16,08,1, 11.9,1,1, 19.823, 10497.671, 391.959, 52870.825 24/05/26,11:03:01,17,08,1, 11.9,1,1, 19.823, 10497.672, 392.250, 52871.233 24/05/26,11:03:01,18,08,1, 11.9,1,1, 19.823, 10497.151, 390.763, 52869.691 24/05/26,11:03:01,19,08,1, 11.9,1,1, 19.823, 10497.437, 392.513, 52870.920 24/05/26,11:03:02,00,08,1, 11.8,1,1, 19.823, 10497.437, 392.513, 52870.920 24/05/26,11:03:02,01,08,1, 11.8,1,1, 19.823, 10498.012, 392.060, 52871.187 24/05/26,11:03:02,02,08,1, 11.8,1,1, 19.823, 10496.533, 390.773, 52868.835 24/05/26,11:03:02,03,08,1, 11.8,1,1, 19.823, 10497.724, 392.794, 52872.045 24/05/26,11:03:02,04,08,1, 11.8,1,1, 19.823, 10497.527, 391.401, 52870.074 24/05/26,11:03:02,05,08,1, 11.8,1,1, 19.823, 10497.031, 391.604, 52870.370 24/05/26,11:03:02,06,08,1, 11.8,1,1, 19.823, 10498.479, 392.858, 52872.443 24/05/26,11:03:02,07,08,1, 11.8,1,1, 19.823, 10497.288, 390.852, 52869.275 24/05/26,11:03:02,08,08,1, 11.8,1,1, 19.823, 10497.505, 392.206, 52871.351 24/05/26,11:03:02,09,08,1, 11.8,1,1, 19.823, 10497.954, 392.024, 52871.024 24/05/26,11:03:02,10,08,1, 11.8,1,1, 19.823, 10496.535, 390.833, 52868.780 24/05/26,11:03:02,11,08,1, 11.8,1,1, 19.823, 10497.736, 392.828, 52872.075 24/05/26,11:03:02,12,08,1, 11.8,1,1, 19.823, 10497.620, 391.401, 52870.053 24/05/26,11:03:02,13,08,1, 11.8,1,1, 19.823, 10497.082, 391.635, 52870.397 24/05/26,11:03:02,14,08,1, 11.8,1,1, 19.823, 10498.525, 392.856, 52872.603 24/05/26,11:03:02,15,08,1, 11.8,1,1, 19.823, 10497.285, 390.810, 52869.236 24/05/26,11:03:02,16,08,1, 11.8,1,1, 19.823, 10497.455, 392.258, 52871.388 24/05/26,11:03:02,17,08,1, 11.8,1,1, 19.823, 10497.994, 392.008, 52870.983 24/05/26,11:03:02,18,08,1, 11.8,1,1, 19.823, 10496.595, 390.846, 52868.934 24/05/26,11:03:02,19,08,1, 11.8,1,1, 19.823, 10497.775, 392.806, 52872.198 24/05/26,11:03:03,00,08,1, 11.9,1,1, 19.822, 10497.770, 392.806, 52872.198 24/05/26,11:03:03,01,08,1, 11.9,1,1, 19.822, 10497.781, 391.788, 52870.668 24/05/26,11:03:03,02,08,1, 11.9,1,1, 19.822, 10496.533, 390.996, 52869.098 24/05/26,11:03:03,03,08,1, 11.9,1,1, 19.822, 10498.060, 392.956, 52872.370 24/05/26,11:03:03,04,08,1, 11.9,1,1, 19.822, 10497.630, 391.212, 52869.900 24/05/26,11:03:03,05,08,1, 11.9,1,1, 19.822, 10497.267, 391.825, 52870.751 24/05/26,11:03:03,06,08,1, 11.9,1,1, 19.822, 10498.565, 392.562, 52872.144 24/05/26,11:03:03,07,08,1, 11.9,1,1, 19.822, 10497.087, 390.675, 52868.958 24/05/26,11:03:03,08,08,1, 11.9,1,1, 19.822, 10497.498, 392.467, 52871.542 24/05/26,11:03:03,09,08,1, 11.9,1,1, 19.822, 10497.747, 391.749, 52870.615 24/05/26,11:03:03,10,08,1, 11.9,1,1, 19.822, 10496.613, 391.032, 52869.170 24/05/26,11:03:03,11,08,1, 11.9,1,1, 19.822, 10498.085, 392.959, 52872.456 24/05/26,11:03:03,12,08,1, 11.9,1,1, 19.822, 10497.632, 391.231, 52869.969 24/05/26,11:03:03,13,08,1, 11.9,1,1, 19.822, 10497.313, 391.840, 52870.886 24/05/26,11:03:03,14,08,1, 11.9,1,1, 19.822, 10498.506, 392.538, 52872.138 24/05/26,11:03:03,15,08,1, 11.9,1,1, 19.822, 10497.056, 390.671, 52868.984 24/05/26,11:03:03,16,08,1, 11.9,1,1, 19.822, 10497.521, 392.414, 52871.548 24/05/26,11:03:03,17,08,1, 11.9,1,1, 19.822, 10497.739, 391.737, 52870.598 24/05/26,11:03:03,18,08,1, 11.9,1,1, 19.822, 10496.656, 391.101, 52869.318 24/05/26,11:03:03,19,08,1, 11.9,1,1, 19.822, 10498.088, 392.913, 52872.477 24/05/26,11:03:04,00,08,1, 11.9,1,1, 19.821, 10498.087, 392.913, 52872.477 24/05/26,11:03:04,01,08,1, 11.9,1,1, 19.821, 10497.700, 391.614, 52870.264 24/05/26,11:03:04,02,08,1, 11.9,1,1, 19.821, 10496.781, 391.300, 52869.631 24/05/26,11:03:04,03,08,1, 11.9,1,1, 19.821, 10498.356, 392.944, 52872.632 24/05/26,11:03:04,04,08,1, 11.9,1,1, 19.821, 10497.582, 391.012, 52869.752 24/05/26,11:03:04,05,08,1, 11.9,1,1, 19.821, 10497.477, 392.031, 52871.007 24/05/26,11:03:04,06,08,1, 11.9,1,1, 19.821, 10498.322, 392.312, 52871.706 24/05/26,11:03:04,07,08,1, 11.9,1,1, 19.821, 10496.820, 390.689, 52868.761 24/05/26,11:03:04,08,08,1, 11.9,1,1, 19.821, 10497.563, 392.582, 52871.783 24/05/26,11:03:04,09,08,1, 11.9,1,1, 19.821, 10497.713, 391.615, 52870.267 24/05/26,11:03:04,10,08,1, 11.9,1,1, 19.821, 10496.858, 391.298, 52869.684 24/05/26,11:03:04,11,08,1, 11.9,1,1, 19.821, 10498.383, 392.945, 52872.509 24/05/26,11:03:04,12,08,1, 11.9,1,1, 19.821, 10497.577, 391.020, 52869.646 24/05/26,11:03:04,13,08,1, 11.9,1,1, 19.821, 10497.443, 391.983, 52870.997 24/05/26,11:03:04,14,08,1, 11.9,1,1, 19.821, 10498.338, 392.340, 52871.704 24/05/26,11:03:04,15,08,1, 11.9,1,1, 19.821, 10496.798, 390.705, 52868.749 24/05/26,11:03:04,16,08,1, 11.9,1,1, 19.821, 10497.592, 392.618, 52871.655 24/05/26,11:03:04,17,08,1, 11.9,1,1, 19.821, 10497.694, 391.541, 52870.162 24/05/26,11:03:04,18,08,1, 11.9,1,1, 19.821, 10496.855, 391.380, 52869.705 24/05/26,11:03:04,19,08,1, 11.9,1,1, 19.821, 10498.426, 392.977, 52872.598 24/05/26,11:03:05,00,08,1, 11.9,1,1, 19.827, 10498.421, 392.977, 52872.598 24/05/26,11:03:05,01,08,1, 11.9,1,1, 19.827, 10497.714, 391.432, 52870.079 24/05/26,11:03:05,02,08,1, 11.9,1,1, 19.827, 10497.115, 391.582, 52870.179 24/05/26,11:03:05,03,08,1, 11.9,1,1, 19.827, 10498.624, 392.896, 52872.627 24/05/26,11:03:05,04,08,1, 11.9,1,1, 19.827, 10497.493, 390.875, 52869.413 24/05/26,11:03:05,05,08,1, 11.9,1,1, 19.827, 10497.572, 392.184, 52871.269 24/05/26,11:03:05,06,08,1, 11.9,1,1, 19.827, 10498.170, 392.114, 52871.110 24/05/26,11:03:05,07,08,1, 11.9,1,1, 19.827, 10496.690, 390.786, 52868.748 24/05/26,11:03:05,08,08,1, 11.9,1,1, 19.827, 10497.767, 392.762, 52871.892 24/05/26,11:03:05,09,08,1, 11.9,1,1, 19.827, 10497.744, 391.458, 52870.110 24/05/26,11:03:05,10,08,1, 11.9,1,1, 19.827, 10497.137, 391.548, 52870.233 24/05/26,11:03:05,11,08,1, 11.9,1,1, 19.827, 10498.610, 392.866, 52872.591 24/05/26,11:03:05,12,08,1, 11.9,1,1, 19.827, 10497.474, 390.882, 52869.377 24/05/26,11:03:05,13,08,1, 11.9,1,1, 19.827, 10497.560, 392.198, 52871.265 24/05/26,11:03:05,14,08,1, 11.9,1,1, 19.827, 10498.147, 392.060, 52871.143 24/05/26,11:03:05,15,08,1, 11.9,1,1, 19.827, 10496.685, 390.788, 52868.805 24/05/26,11:03:05,16,08,1, 11.9,1,1, 19.827, 10497.793, 392.827, 52872.025 24/05/26,11:03:05,17,08,1, 11.9,1,1, 19.827, 10497.739, 391.449, 52870.158 24/05/26,11:03:05,18,08,1, 11.9,1,1, 19.827, 10497.163, 391.577, 52870.214 24/05/26,11:03:05,19,08,1, 11.9,1,1, 19.827, 10498.626, 392.871, 52872.383 24/05/26,11:03:06,00,08,1, 11.9,1,1, 19.824, 10498.621, 392.871, 52872.383 24/05/26,11:03:06,01,08,1, 11.9,1,1, 19.824, 10497.753, 391.346, 52869.900 24/05/26,11:03:06,02,08,1, 11.9,1,1, 19.824, 10497.350, 391.816, 52870.584 24/05/26,11:03:06,03,08,1, 11.9,1,1, 19.824, 10498.656, 392.724, 52872.333 24/05/26,11:03:06,04,08,1, 11.9,1,1, 19.824, 10497.334, 390.725, 52869.086 24/05/26,11:03:06,05,08,1, 11.9,1,1, 19.824, 10497.624, 392.376, 52871.370 24/05/26,11:03:06,06,08,1, 11.9,1,1, 19.824, 10497.931, 391.877, 52870.631 24/05/26,11:03:06,07,08,1, 11.9,1,1, 19.824, 10496.701, 390.916, 52868.932 24/05/26,11:03:06,08,08,1, 11.9,1,1, 19.824, 10498.062, 392.950, 52872.223 24/05/26,11:03:06,09,08,1, 11.9,1,1, 19.824, 10497.767, 391.285, 52869.899 24/05/26,11:03:06,10,08,1, 11.9,1,1, 19.824, 10497.355, 391.798, 52870.505 24/05/26,11:03:06,11,08,1, 11.9,1,1, 19.824, 10498.677, 392.727, 52872.168 24/05/26,11:03:06,12,08,1, 11.9,1,1, 19.824, 10497.277, 390.721, 52868.932 24/05/26,11:03:06,13,08,1, 11.9,1,1, 19.824, 10497.659, 392.329, 52871.439 24/05/26,11:03:06,14,08,1, 11.9,1,1, 19.824, 10497.952, 391.883, 52870.716 24/05/26,11:03:06,15,08,1, 11.9,1,1, 19.824, 10496.716, 390.962, 52868.904 24/05/26,11:03:06,16,08,1, 11.9,1,1, 19.824, 10498.076, 392.898, 52872.258 24/05/26,11:03:06,17,08,1, 11.9,1,1, 19.824, 10497.751, 391.281, 52869.869 24/05/26,11:03:06,18,08,1, 11.9,1,1, 19.824, 10497.370, 391.813, 52870.570 24/05/26,11:03:06,19,08,1, 11.9,1,1, 19.824, 10498.654, 392.692, 52872.210 24/05/26,11:03:07,00,09,1, 11.9,1,1, 19.823, 10498.646, 392.692, 52872.210 24/05/26,11:03:07,01,09,1, 11.9,1,1, 19.823, 10497.807, 391.193, 52869.775 24/05/26,11:03:07,02,09,1, 11.9,1,1, 19.823, 10497.547, 391.924, 52870.743 24/05/26,11:03:07,03,09,1, 11.9,1,1, 19.823, 10498.679, 392.552, 52872.012 24/05/26,11:03:07,04,09,1, 11.9,1,1, 19.823, 10497.154, 390.717, 52868.900 24/05/26,11:03:07,05,09,1, 11.9,1,1, 19.823, 10497.705, 392.519, 52871.557 24/05/26,11:03:07,06,09,1, 11.9,1,1, 19.823, 10497.926, 391.724, 52870.442 24/05/26,11:03:07,07,09,1, 11.9,1,1, 19.823, 10496.835, 391.107, 52869.175 24/05/26,11:03:07,08,09,1, 11.9,1,1, 19.823, 10498.312, 392.952, 52872.225 24/05/26,11:03:07,09,09,1, 11.9,1,1, 19.823, 10497.841, 391.179, 52869.820 24/05/26,11:03:07,10,09,1, 11.9,1,1, 19.823, 10497.576, 391.935, 52870.898 24/05/26,11:03:07,11,09,1, 11.9,1,1, 19.823, 10498.652, 392.596, 52872.010 24/05/26,11:03:07,12,09,1, 11.9,1,1, 19.823, 10497.148, 390.715, 52868.813 24/05/26,11:03:07,13,09,1, 11.9,1,1, 19.823, 10497.714, 392.514, 52871.483 24/05/26,11:03:07,14,09,1, 11.9,1,1, 19.823, 10497.941, 391.725, 52870.365 24/05/26,11:03:07,15,09,1, 11.9,1,1, 19.823, 10496.822, 391.134, 52869.207 24/05/26,11:03:07,16,09,1, 11.9,1,1, 19.823, 10498.345, 392.980, 52872.364 24/05/26,11:03:07,17,09,1, 11.9,1,1, 19.823, 10497.855, 391.176, 52869.800 24/05/26,11:03:07,18,09,1, 11.9,1,1, 19.823, 10497.554, 391.901, 52870.801 24/05/26,11:03:07,19,09,1, 11.9,1,1, 19.823, 10498.637, 392.553, 52871.881 24/05/26,11:03:08,00,09,1, 11.9,1,1, 19.825, 10498.630, 392.553, 52871.881 24/05/26,11:03:08,01,09,1, 11.9,1,1, 19.825, 10497.799, 391.080, 52869.664 24/05/26,11:03:08,02,09,1, 11.9,1,1, 19.825, 10497.628, 392.023, 52870.964 24/05/26,11:03:08,03,09,1, 11.9,1,1, 19.825, 10498.597, 392.464, 52871.776 24/05/26,11:03:08,04,09,1, 11.9,1,1, 19.825, 10497.076, 390.703, 52868.829 24/05/26,11:03:08,05,09,1, 11.9,1,1, 19.825, 10497.747, 392.597, 52871.537 24/05/26,11:03:08,06,09,1, 11.9,1,1, 19.825, 10497.925, 391.640, 52870.250 24/05/26,11:03:08,07,09,1, 11.9,1,1, 19.825, 10496.951, 391.249, 52869.437 24/05/26,11:03:08,08,09,1, 11.9,1,1, 19.825, 10498.491, 393.007, 52872.414 24/05/26,11:03:08,09,09,1, 11.9,1,1, 19.825, 10497.831, 391.112, 52869.618 24/05/26,11:03:08,10,09,1, 11.9,1,1, 19.825, 10497.668, 392.055, 52870.940 24/05/26,11:03:08,11,09,1, 11.9,1,1, 19.825, 10498.634, 392.445, 52871.770 24/05/26,11:03:08,12,09,1, 11.9,1,1, 19.825, 10497.061, 390.725, 52868.786 24/05/26,11:03:08,13,09,1, 11.9,1,1, 19.825, 10497.709, 392.645, 52871.533 24/05/26,11:03:08,14,09,1, 11.9,1,1, 19.825, 10497.896, 391.658, 52870.184 24/05/26,11:03:08,15,09,1, 11.9,1,1, 19.825, 10497.005, 391.279, 52869.499 24/05/26,11:03:08,16,09,1, 11.9,1,1, 19.825, 10498.498, 393.040, 52872.525 24/05/26,11:03:08,17,09,1, 11.9,1,1, 19.825, 10497.795, 391.083, 52869.690 24/05/26,11:03:08,18,09,1, 11.9,1,1, 19.825, 10497.638, 392.047, 52870.957 24/05/26,11:03:08,19,09,1, 11.9,1,1, 19.825, 10498.645, 392.409, 52871.661 24/05/26,11:03:09,00,09,1, 11.9,1,1, 19.826, 10498.638, 392.409, 52871.661 24/05/26,11:03:09,01,09,1, 11.9,1,1, 19.826, 10497.806, 391.017, 52869.510 24/05/26,11:03:09,02,09,1, 11.9,1,1, 19.826, 10497.698, 392.133, 52871.070 24/05/26,11:03:09,03,09,1, 11.9,1,1, 19.826, 10498.601, 392.357, 52871.583 24/05/26,11:03:09,04,09,1, 11.9,1,1, 19.826, 10496.980, 390.707, 52868.640 24/05/26,11:03:09,05,09,1, 11.9,1,1, 19.826, 10497.824, 392.685, 52871.671 24/05/26,11:03:09,06,09,1, 11.9,1,1, 19.826, 10497.851, 391.636, 52870.151 24/05/26,11:03:09,07,09,1, 11.9,1,1, 19.826, 10497.056, 391.376, 52869.570 24/05/26,11:03:09,08,09,1, 11.9,1,1, 19.826, 10498.614, 393.000, 52872.418 24/05/26,11:03:09,09,09,1, 11.9,1,1, 19.826, 10497.814, 391.025, 52869.450 24/05/26,11:03:09,10,09,1, 11.9,1,1, 19.826, 10497.731, 392.108, 52871.038 24/05/26,11:03:09,11,09,1, 11.9,1,1, 19.826, 10498.534, 392.309, 52871.489 24/05/26,11:03:09,12,09,1, 11.9,1,1, 19.826, 10497.002, 390.732, 52868.738 24/05/26,11:03:09,13,09,1, 11.9,1,1, 19.826, 10497.849, 392.654, 52871.667 24/05/26,11:03:09,14,09,1, 11.9,1,1, 19.826, 10497.886, 391.614, 52870.139 24/05/26,11:03:09,15,09,1, 11.9,1,1, 19.826, 10497.103, 391.379, 52869.629 24/05/26,11:03:09,16,09,1, 11.9,1,1, 19.826, 10498.606, 392.987, 52872.434 24/05/26,11:03:09,17,09,1, 11.9,1,1, 19.826, 10497.817, 391.045, 52869.446 24/05/26,11:03:09,18,09,1, 11.9,1,1, 19.826, 10497.724, 392.159, 52870.986 24/05/26,11:03:09,19,09,1, 11.9,1,1, 19.826, 10498.540, 392.344, 52871.516 24/05/26,11:03:10,00,09,1, 11.9,1,1, 19.824, 10498.538, 392.344, 52871.516 24/05/26,11:03:10,01,09,1, 11.9,1,1, 19.824, 10497.757, 391.011, 52869.463 24/05/26,11:03:10,02,09,1, 11.9,1,1, 19.824, 10497.740, 392.160, 52871.110 24/05/26,11:03:10,03,09,1, 11.9,1,1, 19.824, 10498.548, 392.264, 52871.394 24/05/26,11:03:10,04,09,1, 11.9,1,1, 19.824, 10496.996, 390.778, 52868.732 24/05/26,11:03:10,05,09,1, 11.9,1,1, 19.824, 10497.893, 392.737, 52871.798 24/05/26,11:03:10,06,09,1, 11.9,1,1, 19.824, 10497.969, 391.611, 52870.111 24/05/26,11:03:10,07,09,1, 11.9,1,1, 19.824, 10497.210, 391.520, 52869.927 24/05/26,11:03:10,08,09,1, 11.9,1,1, 19.824, 10498.685, 392.939, 52872.453 24/05/26,11:03:10,09,09,1, 11.9,1,1, 19.824, 10497.847, 390.965, 52869.389 24/05/26,11:03:10,10,09,1, 11.9,1,1, 19.824, 10497.752, 392.177, 52871.105 24/05/26,11:03:10,11,09,1, 11.9,1,1, 19.824, 10498.510, 392.254, 52871.297 24/05/26,11:03:10,12,09,1, 11.9,1,1, 19.824, 10496.993, 390.766, 52868.828 24/05/26,11:03:10,13,09,1, 11.9,1,1, 19.824, 10497.894, 392.767, 52871.820 24/05/26,11:03:10,14,09,1, 11.9,1,1, 19.824, 10497.918, 391.573, 52870.072 24/05/26,11:03:10,15,09,1, 11.9,1,1, 19.824, 10497.197, 391.493, 52869.839 24/05/26,11:03:10,16,09,1, 11.9,1,1, 19.824, 10498.718, 392.983, 52872.509 24/05/26,11:03:10,17,09,1, 11.9,1,1, 19.824, 10497.793, 391.010, 52869.539 24/05/26,11:03:10,18,09,1, 11.9,1,1, 19.824, 10497.764, 392.143, 52871.169 24/05/26,11:03:10,19,09,1, 11.9,1,1, 19.824, 10498.532, 392.228, 52871.393 24/05/26,11:03:11,00,09,1, 12.0,1,1, 19.826, 10498.530, 392.228, 52871.393 24/05/26,11:03:11,01,09,1, 12.0,1,1, 19.826, 10497.831, 391.004, 52869.494 24/05/26,11:03:11,02,09,1, 12.0,1,1, 19.826, 10497.827, 392.228, 52871.123 24/05/26,11:03:11,03,09,1, 12.0,1,1, 19.826, 10498.504, 392.238, 52871.206 24/05/26,11:03:11,04,09,1, 12.0,1,1, 19.826, 10496.978, 390.799, 52868.692 24/05/26,11:03:11,05,09,1, 12.0,1,1, 19.826, 10497.981, 392.779, 52871.697 24/05/26,11:03:11,06,09,1, 12.0,1,1, 19.826, 10497.966, 391.577, 52870.025 24/05/26,11:03:11,07,09,1, 12.0,1,1, 19.826, 10497.244, 391.564, 52869.932 24/05/26,11:03:11,08,09,1, 12.0,1,1, 19.826, 10498.719, 393.003, 52872.371 24/05/26,11:03:11,09,09,1, 12.0,1,1, 19.826, 10497.785, 391.018, 52869.349 24/05/26,11:03:11,10,09,1, 12.0,1,1, 19.826, 10497.836, 392.249, 52871.132 24/05/26,11:03:11,11,09,1, 12.0,1,1, 19.826, 10498.510, 392.239, 52871.193 24/05/26,11:03:11,12,09,1, 12.0,1,1, 19.826, 10496.999, 390.798, 52868.707 24/05/26,11:03:11,13,09,1, 12.0,1,1, 19.826, 10497.974, 392.813, 52871.817 24/05/26,11:03:11,14,09,1, 12.0,1,1, 19.826, 10497.927, 391.553, 52870.050 24/05/26,11:03:11,15,09,1, 12.0,1,1, 19.826, 10497.303, 391.563, 52870.010 24/05/26,11:03:11,16,09,1, 12.0,1,1, 19.826, 10498.744, 392.995, 52872.507 24/05/26,11:03:11,17,09,1, 12.0,1,1, 19.826, 10497.806, 390.985, 52869.349 24/05/26,11:03:11,18,09,1, 12.0,1,1, 19.826, 10497.809, 392.205, 52871.087 24/05/26,11:03:11,19,09,1, 12.0,1,1, 19.826, 10498.515, 392.262, 52871.249 24/05/26,11:03:12,00,09,1, 11.8,1,1, 19.824, 10498.513, 392.262, 52871.249 24/05/26,11:03:12,01,09,1, 11.8,1,1, 19.824, 10497.740, 390.990, 52869.254 24/05/26,11:03:12,02,09,1, 11.8,1,1, 19.824, 10497.828, 392.293, 52871.180 24/05/26,11:03:12,03,09,1, 11.8,1,1, 19.824, 10498.501, 392.250, 52871.147 24/05/26,11:03:12,04,09,1, 11.8,1,1, 19.824, 10496.975, 390.856, 52868.761 24/05/26,11:03:12,05,09,1, 11.8,1,1, 19.824, 10497.992, 392.865, 52871.887 24/05/26,11:03:12,06,09,1, 11.8,1,1, 19.824, 10497.942, 391.637, 52869.967 24/05/26,11:03:12,07,09,1, 11.8,1,1, 19.824, 10497.350, 391.582, 52869.994 24/05/26,11:03:12,08,09,1, 11.8,1,1, 19.824, 10498.830, 392.980, 52872.340 24/05/26,11:03:12,09,09,1, 11.8,1,1, 19.824, 10497.769, 390.953, 52869.239 24/05/26,11:03:12,10,09,1, 11.8,1,1, 19.824, 10497.808, 392.281, 52871.092 24/05/26,11:03:12,11,09,1, 11.8,1,1, 19.824, 10498.475, 392.226, 52871.083 24/05/26,11:03:12,12,09,1, 11.8,1,1, 19.824, 10496.948, 390.882, 52868.585 24/05/26,11:03:12,13,09,1, 11.8,1,1, 19.824, 10498.020, 392.872, 52871.889 24/05/26,11:03:12,14,09,1, 11.8,1,1, 19.824, 10497.937, 391.585, 52869.906 24/05/26,11:03:12,15,09,1, 11.8,1,1, 19.824, 10497.393, 391.611, 52869.981 24/05/26,11:03:12,16,09,1, 11.8,1,1, 19.824, 10498.861, 393.014, 52872.594 24/05/26,11:03:12,17,09,1, 11.8,1,1, 19.824, 10497.775, 390.966, 52869.213 24/05/26,11:03:12,18,09,1, 11.8,1,1, 19.824, 10497.842, 392.281, 52871.016 24/05/26,11:03:12,19,09,1, 11.8,1,1, 19.824, 10498.514, 392.190, 52871.119 24/05/26,11:03:13,00,09,1, 11.9,1,1, 19.825, 10498.513, 392.190, 52871.119 24/05/26,11:03:13,01,09,1, 11.9,1,1, 19.825, 10497.803, 390.981, 52869.053 24/05/26,11:03:13,02,09,1, 11.9,1,1, 19.825, 10497.868, 392.345, 52871.211 24/05/26,11:03:13,03,09,1, 11.9,1,1, 19.825, 10498.500, 392.212, 52871.000 24/05/26,11:03:13,04,09,1, 11.9,1,1, 19.825, 10496.942, 390.920, 52868.563 24/05/26,11:03:13,05,09,1, 11.9,1,1, 19.825, 10498.093, 392.912, 52871.971 24/05/26,11:03:13,06,09,1, 11.9,1,1, 19.825, 10498.027, 391.582, 52869.927 24/05/26,11:03:13,07,09,1, 11.9,1,1, 19.825, 10497.410, 391.723, 52870.187 24/05/26,11:03:13,08,09,1, 11.9,1,1, 19.825, 10498.898, 392.974, 52872.340 24/05/26,11:03:13,09,09,1, 11.9,1,1, 19.825, 10497.761, 391.013, 52869.080 24/05/26,11:03:13,10,09,1, 11.9,1,1, 19.825, 10497.873, 392.310, 52871.196 24/05/26,11:03:13,11,09,1, 11.9,1,1, 19.825, 10498.433, 392.184, 52870.906 24/05/26,11:03:13,12,09,1, 11.9,1,1, 19.825, 10496.966, 390.908, 52868.647 24/05/26,11:03:13,13,09,1, 11.9,1,1, 19.825, 10498.123, 392.912, 52871.909 24/05/26,11:03:13,14,09,1, 11.9,1,1, 19.825, 10498.011, 391.552, 52869.915 24/05/26,11:03:13,15,09,1, 11.9,1,1, 19.825, 10497.430, 391.684, 52870.093 24/05/26,11:03:13,16,09,1, 11.9,1,1, 19.825, 10498.878, 392.982, 52872.366 24/05/26,11:03:13,17,09,1, 11.9,1,1, 19.825, 10497.795, 391.000, 52869.102 24/05/26,11:03:13,18,09,1, 11.9,1,1, 19.825, 10497.865, 392.318, 52871.125 24/05/26,11:03:13,19,09,1, 11.9,1,1, 19.825, 10498.436, 392.174, 52870.929 24/05/26,11:03:14,00,09,1, 11.9,1,1, 19.827, 10498.430, 392.174, 52870.929 24/05/26,11:03:14,01,09,1, 11.9,1,1, 19.827, 10497.577, 390.986, 52869.335 24/05/26,11:03:14,02,09,1, 11.9,1,1, 19.827, 10498.140, 392.414, 52871.352 24/05/26,11:03:14,03,09,1, 11.9,1,1, 19.827, 10498.180, 392.084, 52870.299 24/05/26,11:03:14,04,09,1, 11.9,1,1, 19.827, 10496.983, 391.001, 52869.118 24/05/26,11:03:14,05,09,1, 11.9,1,1, 19.827, 10498.298, 392.930, 52871.812 24/05/26,11:03:14,06,09,1, 11.9,1,1, 19.827, 10497.695, 391.536, 52869.657 24/05/26,11:03:14,07,09,1, 11.9,1,1, 19.827, 10497.658, 391.795, 52870.677 24/05/26,11:03:14,08,09,1, 11.9,1,1, 19.827, 10498.847, 392.873, 52871.871 24/05/26,11:03:14,09,09,1, 11.9,1,1, 19.827, 10497.531, 390.961, 52869.306 24/05/26,11:03:14,10,09,1, 11.9,1,1, 19.827, 10498.115, 392.370, 52871.485 24/05/26,11:03:14,11,09,1, 11.9,1,1, 19.827, 10498.128, 392.097, 52870.450 24/05/26,11:03:14,12,09,1, 11.9,1,1, 19.827, 10497.015, 390.988, 52869.236 24/05/26,11:03:14,13,09,1, 11.9,1,1, 19.827, 10498.311, 392.915, 52871.653 24/05/26,11:03:14,14,09,1, 11.9,1,1, 19.827, 10497.714, 391.521, 52869.696 24/05/26,11:03:14,15,09,1, 11.9,1,1, 19.827, 10497.708, 391.811, 52870.655 24/05/26,11:03:14,16,09,1, 11.9,1,1, 19.827, 10498.856, 392.904, 52871.838 24/05/26,11:03:14,17,09,1, 11.9,1,1, 19.827, 10497.519, 390.976, 52869.301 24/05/26,11:03:14,18,09,1, 11.9,1,1, 19.827, 10498.152, 392.418, 52871.473 24/05/26,11:03:14,19,09,1, 11.9,1,1, 19.827, 10498.094, 392.077, 52870.317 24/05/26,11:03:15,00,09,1, 11.9,1,1, 19.824, 10498.087, 392.077, 52870.317 24/05/26,11:03:15,01,09,1, 11.9,1,1, 19.824, 10497.538, 391.003, 52869.287 24/05/26,11:03:15,02,09,1, 11.9,1,1, 19.824, 10498.161, 392.416, 52871.391 24/05/26,11:03:15,03,09,1, 11.9,1,1, 19.824, 10498.056, 392.096, 52870.362 24/05/26,11:03:15,04,09,1, 11.9,1,1, 19.824, 10496.986, 391.103, 52869.362 24/05/26,11:03:15,05,09,1, 11.9,1,1, 19.824, 10498.328, 392.977, 52871.790 24/05/26,11:03:15,06,09,1, 11.9,1,1, 19.824, 10497.689, 391.507, 52869.623 24/05/26,11:03:15,07,09,1, 11.9,1,1, 19.824, 10497.742, 391.906, 52870.685 24/05/26,11:03:15,08,09,1, 11.9,1,1, 19.824, 10498.820, 392.865, 52871.789 24/05/26,11:03:15,09,09,1, 11.9,1,1, 19.824, 10497.458, 390.960, 52869.284 24/05/26,11:03:15,10,09,1, 11.9,1,1, 19.824, 10498.129, 392.445, 52871.368 24/05/26,11:03:15,11,09,1, 11.9,1,1, 19.824, 10498.026, 392.055, 52870.263 24/05/26,11:03:15,12,09,1, 11.9,1,1, 19.824, 10497.037, 391.094, 52869.272 24/05/26,11:03:15,13,09,1, 11.9,1,1, 19.824, 10498.333, 392.933, 52871.765 24/05/26,11:03:15,14,09,1, 11.9,1,1, 19.824, 10497.719, 391.532, 52869.636 24/05/26,11:03:15,15,09,1, 11.9,1,1, 19.824, 10497.785, 391.875, 52870.744 24/05/26,11:03:15,16,09,1, 11.9,1,1, 19.824, 10498.855, 392.886, 52871.798 24/05/26,11:03:15,17,09,1, 11.9,1,1, 19.824, 10497.497, 390.976, 52869.216 24/05/26,11:03:15,18,09,1, 11.9,1,1, 19.824, 10498.144, 392.436, 52871.351 24/05/26,11:03:15,19,09,1, 11.9,1,1, 19.824, 10498.075, 392.041, 52870.231 24/05/26,11:03:16,00,09,1, 11.9,1,1, 19.827, 10498.071, 392.041, 52870.231 24/05/26,11:03:16,01,09,1, 11.9,1,1, 19.827, 10497.467, 390.952, 52869.194 24/05/26,11:03:16,02,09,1, 11.9,1,1, 19.827, 10498.117, 392.447, 52871.346 24/05/26,11:03:16,03,09,1, 11.9,1,1, 19.827, 10497.996, 392.072, 52870.098 24/05/26,11:03:16,04,09,1, 11.9,1,1, 19.827, 10497.011, 391.126, 52869.262 24/05/26,11:03:16,05,09,1, 11.9,1,1, 19.827, 10498.335, 393.029, 52871.835 24/05/26,11:03:16,06,09,1, 11.9,1,1, 19.827, 10497.680, 391.491, 52869.708 24/05/26,11:03:16,07,09,1, 11.9,1,1, 19.827, 10497.791, 391.952, 52870.881 24/05/26,11:03:16,08,09,1, 11.9,1,1, 19.827, 10498.836, 392.879, 52871.673 24/05/26,11:03:16,09,09,1, 11.9,1,1, 19.827, 10497.488, 391.013, 52869.261 24/05/26,11:03:16,10,09,1, 11.9,1,1, 19.827, 10498.157, 392.506, 52871.435 24/05/26,11:03:16,11,09,1, 11.9,1,1, 19.827, 10498.046, 392.036, 52870.190 24/05/26,11:03:16,12,09,1, 11.9,1,1, 19.827, 10496.996, 391.113, 52869.265 24/05/26,11:03:16,13,09,1, 11.9,1,1, 19.827, 10498.396, 392.979, 52871.782 24/05/26,11:03:16,14,09,1, 11.9,1,1, 19.827, 10497.684, 391.521, 52869.682 24/05/26,11:03:16,15,09,1, 11.9,1,1, 19.827, 10497.781, 391.955, 52870.891 24/05/26,11:03:16,16,09,1, 11.9,1,1, 19.827, 10498.804, 392.854, 52871.786 24/05/26,11:03:16,17,09,1, 11.9,1,1, 19.827, 10497.435, 390.993, 52869.284 24/05/26,11:03:16,18,09,1, 11.9,1,1, 19.827, 10498.131, 392.517, 52871.439 24/05/26,11:03:16,19,09,1, 11.9,1,1, 19.827, 10498.062, 392.073, 52870.274 24/05/26,11:03:17,00,09,1, 11.9,1,1, 19.824, 10498.054, 392.073, 52870.274 24/05/26,11:03:17,01,09,1, 11.9,1,1, 19.824, 10497.439, 390.979, 52869.159 24/05/26,11:03:17,02,09,1, 11.9,1,1, 19.824, 10498.136, 392.513, 52871.461 24/05/26,11:03:17,03,09,1, 11.9,1,1, 19.824, 10497.981, 392.026, 52870.243 24/05/26,11:03:17,04,09,1, 11.9,1,1, 19.824, 10496.992, 391.185, 52869.377 24/05/26,11:03:17,05,09,1, 11.9,1,1, 19.824, 10498.400, 393.018, 52871.867 24/05/26,11:03:17,06,09,1, 11.9,1,1, 19.824, 10497.666, 391.476, 52869.645 24/05/26,11:03:17,07,09,1, 11.9,1,1, 19.824, 10497.834, 392.012, 52870.852 24/05/26,11:03:17,08,09,1, 11.9,1,1, 19.824, 10498.791, 392.832, 52871.716 24/05/26,11:03:17,09,09,1, 11.9,1,1, 19.824, 10497.457, 390.976, 52869.355 24/05/26,11:03:17,10,09,1, 11.9,1,1, 19.824, 10498.137, 392.542, 52871.494 24/05/26,11:03:17,11,09,1, 11.9,1,1, 19.824, 10497.979, 392.042, 52870.245 24/05/26,11:03:17,12,09,1, 11.9,1,1, 19.824, 10496.982, 391.244, 52869.390 24/05/26,11:03:17,13,09,1, 11.9,1,1, 19.824, 10498.367, 393.040, 52871.909 24/05/26,11:03:17,14,09,1, 11.9,1,1, 19.824, 10497.667, 391.474, 52869.707 24/05/26,11:03:17,15,09,1, 11.9,1,1, 19.824, 10497.812, 392.076, 52870.939 24/05/26,11:03:17,16,09,1, 11.9,1,1, 19.824, 10498.789, 392.837, 52871.678 24/05/26,11:03:17,17,09,1, 11.9,1,1, 19.824, 10497.425, 390.999, 52869.214 24/05/26,11:03:17,18,09,1, 11.9,1,1, 19.824, 10498.115, 392.563, 52871.370 24/05/26,11:03:17,19,09,1, 11.9,1,1, 19.824, 10497.895, 392.039, 52870.097 24/05/26,11:03:18,00,09,1, 11.8,1,1, 19.825, 10497.887, 392.039, 52870.097 24/05/26,11:03:18,01,09,1, 11.8,1,1, 19.825, 10497.360, 390.977, 52869.257 24/05/26,11:03:18,02,09,1, 11.8,1,1, 19.825, 10498.085, 392.633, 52871.428 24/05/26,11:03:18,03,09,1, 11.8,1,1, 19.825, 10497.943, 392.033, 52870.019 24/05/26,11:03:18,04,09,1, 11.8,1,1, 19.825, 10497.012, 391.286, 52869.424 24/05/26,11:03:18,05,09,1, 11.8,1,1, 19.825, 10498.429, 393.114, 52871.930 24/05/26,11:03:18,06,09,1, 11.8,1,1, 19.825, 10497.649, 391.538, 52869.678 24/05/26,11:03:18,07,09,1, 11.8,1,1, 19.825, 10497.803, 392.085, 52871.031 24/05/26,11:03:18,08,09,1, 11.8,1,1, 19.825, 10498.772, 392.877, 52871.584 24/05/26,11:03:18,09,09,1, 11.8,1,1, 19.825, 10497.357, 391.060, 52869.128 24/05/26,11:03:18,10,09,1, 11.8,1,1, 19.825, 10498.105, 392.606, 52871.486 24/05/26,11:03:18,11,09,1, 11.8,1,1, 19.825, 10497.929, 391.993, 52870.052 24/05/26,11:03:18,12,09,1, 11.8,1,1, 19.825, 10496.979, 391.281, 52869.357 24/05/26,11:03:18,13,09,1, 11.8,1,1, 19.825, 10498.458, 393.111, 52871.954 24/05/26,11:03:18,14,09,1, 11.8,1,1, 19.825, 10497.676, 391.511, 52869.684 24/05/26,11:03:18,15,09,1, 11.8,1,1, 19.825, 10497.839, 392.131, 52870.998 24/05/26,11:03:18,16,09,1, 11.8,1,1, 19.825, 10498.759, 392.889, 52871.621 24/05/26,11:03:18,17,09,1, 11.8,1,1, 19.825, 10497.313, 391.029, 52869.219 24/05/26,11:03:18,18,09,1, 11.8,1,1, 19.825, 10498.094, 392.620, 52871.409 24/05/26,11:03:18,19,09,1, 11.8,1,1, 19.825, 10497.887, 392.078, 52870.099 24/05/26,11:03:19,00,09,1, 11.8,1,1, 19.829, 10497.879, 392.078, 52870.099 24/05/26,11:03:19,01,09,1, 11.8,1,1, 19.829, 10497.291, 391.015, 52869.163 24/05/26,11:03:19,02,09,1, 11.8,1,1, 19.829, 10498.059, 392.629, 52871.376 24/05/26,11:03:19,03,09,1, 11.8,1,1, 19.829, 10497.877, 391.999, 52870.011 24/05/26,11:03:19,04,09,1, 11.8,1,1, 19.829, 10496.994, 391.334, 52869.497 24/05/26,11:03:19,05,09,1, 11.8,1,1, 19.829, 10498.415, 393.143, 52871.944 24/05/26,11:03:19,06,09,1, 11.8,1,1, 19.829, 10497.688, 391.540, 52869.703 24/05/26,11:03:19,07,09,1, 11.8,1,1, 19.829, 10497.876, 392.132, 52871.045 24/05/26,11:03:19,08,09,1, 11.8,1,1, 19.829, 10498.737, 392.852, 52871.666 24/05/26,11:03:19,09,09,1, 11.8,1,1, 19.829, 10497.362, 390.981, 52869.129 24/05/26,11:03:19,10,09,1, 11.8,1,1, 19.829, 10498.075, 392.660, 52871.563 24/05/26,11:03:19,11,09,1, 11.8,1,1, 19.829, 10497.856, 392.042, 52870.107 24/05/26,11:03:19,12,09,1, 11.8,1,1, 19.829, 10497.000, 391.302, 52869.424 24/05/26,11:03:19,13,09,1, 11.8,1,1, 19.829, 10498.445, 393.178, 52872.044 24/05/26,11:03:19,14,09,1, 11.8,1,1, 19.829, 10497.660, 391.544, 52869.765 24/05/26,11:03:19,15,09,1, 11.8,1,1, 19.829, 10497.842, 392.154, 52871.059 24/05/26,11:03:19,16,09,1, 11.8,1,1, 19.829, 10498.769, 392.886, 52871.640 24/05/26,11:03:19,17,09,1, 11.8,1,1, 19.829, 10497.326, 391.004, 52869.193 24/05/26,11:03:19,18,09,1, 11.8,1,1, 19.829, 10498.082, 392.635, 52871.604 24/05/26,11:03:19,19,09,1, 11.8,1,1, 19.829, 10497.849, 392.051, 52870.165 24/05/26,11:03:20,00,09,1, 11.9,1,1, 19.829, 10497.845, 392.051, 52870.165 24/05/26,11:03:20,01,09,1, 11.9,1,1, 19.829, 10497.274, 391.020, 52869.191 24/05/26,11:03:20,02,09,1, 11.9,1,1, 19.829, 10498.082, 392.686, 52871.485 24/05/26,11:03:20,03,09,1, 11.9,1,1, 19.829, 10497.864, 392.048, 52870.028 24/05/26,11:03:20,04,09,1, 11.9,1,1, 19.829, 10496.983, 391.367, 52869.581 24/05/26,11:03:20,05,09,1, 11.9,1,1, 19.829, 10498.422, 393.150, 52871.830 24/05/26,11:03:20,06,09,1, 11.9,1,1, 19.829, 10497.619, 391.546, 52869.611 24/05/26,11:03:20,07,09,1, 11.9,1,1, 19.829, 10497.847, 392.129, 52871.100 24/05/26,11:03:20,08,09,1, 11.9,1,1, 19.829, 10498.710, 392.847, 52871.462 24/05/26,11:03:20,09,09,1, 11.9,1,1, 19.829, 10497.296, 391.007, 52869.101 24/05/26,11:03:20,10,09,1, 11.9,1,1, 19.829, 10498.077, 392.714, 52871.437 24/05/26,11:03:20,11,09,1, 11.9,1,1, 19.829, 10497.820, 392.052, 52870.001 24/05/26,11:03:20,12,09,1, 11.9,1,1, 19.829, 10496.999, 391.401, 52869.625 24/05/26,11:03:20,13,09,1, 11.9,1,1, 19.829, 10498.417, 393.210, 52872.056 24/05/26,11:03:20,14,09,1, 11.9,1,1, 19.829, 10497.617, 391.522, 52869.530 24/05/26,11:03:20,15,09,1, 11.9,1,1, 19.829, 10497.886, 392.194, 52871.040 24/05/26,11:03:20,16,09,1, 11.9,1,1, 19.829, 10498.719, 392.823, 52871.604 24/05/26,11:03:20,17,09,1, 11.9,1,1, 19.829, 10497.242, 391.054, 52869.106 24/05/26,11:03:20,18,09,1, 11.9,1,1, 19.829, 10498.094, 392.693, 52871.439 24/05/26,11:03:20,19,09,1, 11.9,1,1, 19.829, 10497.833, 392.018, 52869.986 24/05/26,11:03:21,00,09,1, 12.0,1,1, 19.830, 10497.829, 392.018, 52869.986 24/05/26,11:03:21,01,09,1, 12.0,1,1, 19.830, 10497.224, 391.035, 52869.151 24/05/26,11:03:21,02,09,1, 12.0,1,1, 19.830, 10497.983, 392.715, 52871.471 24/05/26,11:03:21,03,09,1, 12.0,1,1, 19.830, 10497.846, 392.050, 52869.974 24/05/26,11:03:21,04,09,1, 12.0,1,1, 19.830, 10496.969, 391.408, 52869.559 24/05/26,11:03:21,05,09,1, 12.0,1,1, 19.830, 10498.400, 393.187, 52871.991 24/05/26,11:03:21,06,09,1, 12.0,1,1, 19.830, 10497.601, 391.554, 52869.572 24/05/26,11:03:21,07,09,1, 12.0,1,1, 19.830, 10497.888, 392.204, 52871.002 24/05/26,11:03:21,08,09,1, 12.0,1,1, 19.830, 10498.651, 392.894, 52871.468 24/05/26,11:03:21,09,09,1, 12.0,1,1, 19.830, 10497.198, 391.094, 52869.008 24/05/26,11:03:21,10,09,1, 12.0,1,1, 19.830, 10498.043, 392.714, 52871.347 24/05/26,11:03:21,11,09,1, 12.0,1,1, 19.830, 10497.831, 392.071, 52869.992 24/05/26,11:03:21,12,09,1, 12.0,1,1, 19.830, 10496.975, 391.437, 52869.481 24/05/26,11:03:21,13,09,1, 12.0,1,1, 19.830, 10498.427, 393.171, 52871.880 24/05/26,11:03:21,14,09,1, 12.0,1,1, 19.830, 10497.552, 391.568, 52869.635 24/05/26,11:03:21,15,09,1, 12.0,1,1, 19.830, 10497.886, 392.213, 52871.165 24/05/26,11:03:21,16,09,1, 12.0,1,1, 19.830, 10498.632, 392.913, 52871.548 24/05/26,11:03:21,17,09,1, 12.0,1,1, 19.830, 10497.198, 391.009, 52869.047 24/05/26,11:03:21,18,09,1, 12.0,1,1, 19.830, 10498.065, 392.800, 52871.451 24/05/26,11:03:21,19,09,1, 12.0,1,1, 19.830, 10497.805, 392.076, 52870.030 24/05/26,11:03:22,00,07,1, 11.9,1,1, 19.831, 10497.804, 392.076, 52870.030 24/05/26,11:03:22,01,07,1, 11.9,1,1, 19.831, 10497.195, 391.087, 52869.048 24/05/26,11:03:22,02,07,1, 11.9,1,1, 19.831, 10498.038, 392.778, 52871.372 24/05/26,11:03:22,03,07,1, 11.9,1,1, 19.831, 10497.727, 392.035, 52869.833 24/05/26,11:03:22,04,07,1, 11.9,1,1, 19.831, 10496.969, 391.486, 52869.524 24/05/26,11:03:22,05,07,1, 11.9,1,1, 19.831, 10498.430, 393.217, 52871.975 24/05/26,11:03:22,06,07,1, 11.9,1,1, 19.831, 10497.588, 391.539, 52869.582 24/05/26,11:03:22,07,07,1, 11.9,1,1, 19.831, 10497.860, 392.258, 52871.074 24/05/26,11:03:22,08,07,1, 11.9,1,1, 19.831, 10498.619, 392.806, 52871.421 24/05/26,11:03:22,09,07,1, 11.9,1,1, 19.831, 10497.184, 391.084, 52869.056 24/05/26,11:03:22,10,07,1, 11.9,1,1, 19.831, 10497.967, 392.782, 52871.460 24/05/26,11:03:22,11,07,1, 11.9,1,1, 19.831, 10497.746, 392.048, 52869.976 24/05/26,11:03:22,12,07,1, 11.9,1,1, 19.831, 10496.965, 391.502, 52869.593 24/05/26,11:03:22,13,07,1, 11.9,1,1, 19.831, 10498.412, 393.251, 52871.991 24/05/26,11:03:22,14,07,1, 11.9,1,1, 19.831, 10497.585, 391.560, 52869.586 24/05/26,11:03:22,15,07,1, 11.9,1,1, 19.831, 10497.833, 392.235, 52871.093 24/05/26,11:03:22,16,07,1, 11.9,1,1, 19.831, 10498.575, 392.802, 52871.437 24/05/26,11:03:22,17,07,1, 11.9,1,1, 19.831, 10497.115, 391.083, 52869.014 24/05/26,11:03:22,18,07,1, 11.9,1,1, 19.831, 10498.000, 392.727, 52871.368 24/05/26,11:03:22,19,07,1, 11.9,1,1, 19.831, 10497.737, 392.028, 52869.914 24/05/26,11:03:23,00,09,1, 11.9,1,1, 19.832, 10497.737, 392.028, 52869.914 24/05/26,11:03:23,01,09,1, 11.9,1,1, 19.832, 10497.510, 391.192, 52870.058 24/05/26,11:03:23,02,09,1, 11.9,1,1, 19.832, 10497.985, 392.641, 52870.639 24/05/26,11:03:23,03,09,1, 11.9,1,1, 19.832, 10497.313, 392.089, 52870.071 24/05/26,11:03:23,04,09,1, 11.9,1,1, 19.832, 10497.466, 391.620, 52870.231 24/05/26,11:03:23,05,09,1, 11.9,1,1, 19.832, 10498.083, 393.150, 52871.064 24/05/26,11:03:23,06,09,1, 11.9,1,1, 19.832, 10497.559, 391.696, 52870.409 24/05/26,11:03:23,07,09,1, 11.9,1,1, 19.832, 10498.244, 392.289, 52870.963 24/05/26,11:03:23,08,09,1, 11.9,1,1, 19.832, 10498.047, 392.760, 52870.733 24/05/26,11:03:23,09,09,1, 11.9,1,1, 19.832, 10497.471, 391.261, 52869.980 24/05/26,11:03:23,10,09,1, 11.9,1,1, 19.832, 10497.970, 392.699, 52870.674 24/05/26,11:03:23,11,09,1, 11.9,1,1, 19.832, 10497.281, 392.122, 52870.040 24/05/26,11:03:23,12,09,1, 11.9,1,1, 19.832, 10497.502, 391.582, 52870.174 24/05/26,11:03:23,13,09,1, 11.9,1,1, 19.832, 10498.085, 393.119, 52871.109 24/05/26,11:03:23,14,09,1, 11.9,1,1, 19.832, 10497.536, 391.680, 52870.408 24/05/26,11:03:23,15,09,1, 11.9,1,1, 19.832, 10498.177, 392.274, 52870.953 24/05/26,11:03:23,16,09,1, 11.9,1,1, 19.832, 10498.044, 392.753, 52870.694 24/05/26,11:03:23,17,09,1, 11.9,1,1, 19.832, 10497.473, 391.259, 52869.945 24/05/26,11:03:23,18,09,1, 11.9,1,1, 19.832, 10497.969, 392.699, 52870.593 24/05/26,11:03:23,19,09,1, 11.9,1,1, 19.832, 10497.342, 392.052, 52870.034 24/05/26,11:03:24,00,08,1, 11.9,1,1, 19.830, 10497.336, 392.052, 52870.034 24/05/26,11:03:24,01,08,1, 11.9,1,1, 19.830, 10497.406, 391.242, 52869.996 24/05/26,11:03:24,02,08,1, 11.9,1,1, 19.830, 10497.978, 392.746, 52870.599 24/05/26,11:03:24,03,08,1, 11.9,1,1, 19.830, 10497.278, 392.029, 52870.046 24/05/26,11:03:24,04,08,1, 11.9,1,1, 19.830, 10497.527, 391.705, 52870.281 24/05/26,11:03:24,05,08,1, 11.9,1,1, 19.830, 10498.119, 393.137, 52871.042 24/05/26,11:03:24,06,08,1, 11.9,1,1, 19.830, 10497.541, 391.641, 52870.310 24/05/26,11:03:24,07,08,1, 11.9,1,1, 19.830, 10498.231, 392.309, 52870.983 24/05/26,11:03:24,08,08,1, 11.9,1,1, 19.830, 10498.000, 392.762, 52870.635 24/05/26,11:03:24,09,08,1, 11.9,1,1, 19.830, 10497.408, 391.252, 52869.915 24/05/26,11:03:24,10,08,1, 11.9,1,1, 19.830, 10497.934, 392.713, 52870.602 24/05/26,11:03:24,11,08,1, 11.9,1,1, 19.830, 10497.277, 392.063, 52870.030 24/05/26,11:03:24,12,08,1, 11.9,1,1, 19.830, 10497.511, 391.650, 52870.354 24/05/26,11:03:24,13,08,1, 11.9,1,1, 19.830, 10498.132, 393.166, 52871.002 24/05/26,11:03:24,14,08,1, 11.9,1,1, 19.830, 10497.560, 391.623, 52870.392 24/05/26,11:03:24,15,08,1, 11.9,1,1, 19.830, 10498.217, 392.338, 52870.988 24/05/26,11:03:24,16,08,1, 11.9,1,1, 19.830, 10497.955, 392.644, 52870.622 24/05/26,11:03:24,17,08,1, 11.9,1,1, 19.830, 10497.454, 391.239, 52869.952 24/05/26,11:03:24,18,08,1, 11.9,1,1, 19.830, 10497.896, 392.746, 52870.634 24/05/26,11:03:24,19,08,1, 11.9,1,1, 19.830, 10497.299, 392.072, 52870.097 24/05/26,11:03:25,00,07,1, 11.9,1,1, 19.830, 10497.295, 392.072, 52870.097 24/05/26,11:03:25,01,07,1, 11.9,1,1, 19.830, 10497.364, 391.256, 52869.924 24/05/26,11:03:25,02,07,1, 11.9,1,1, 19.830, 10497.890, 392.797, 52870.507 24/05/26,11:03:25,03,07,1, 11.9,1,1, 19.830, 10497.274, 392.019, 52870.052 24/05/26,11:03:25,04,07,1, 11.9,1,1, 19.830, 10497.590, 391.734, 52870.388 24/05/26,11:03:25,05,07,1, 11.9,1,1, 19.830, 10498.131, 393.180, 52871.056 24/05/26,11:03:25,06,07,1, 11.9,1,1, 19.830, 10497.634, 391.606, 52870.414 24/05/26,11:03:25,07,07,1, 11.9,1,1, 19.830, 10498.170, 392.356, 52871.038 24/05/26,11:03:25,08,07,1, 11.9,1,1, 19.830, 10497.884, 392.654, 52870.684 24/05/26,11:03:25,09,07,1, 11.9,1,1, 19.830, 10497.336, 391.212, 52869.949 24/05/26,11:03:25,10,07,1, 11.9,1,1, 19.830, 10497.908, 392.859, 52870.741 24/05/26,11:03:25,11,07,1, 11.9,1,1, 19.830, 10497.287, 392.066, 52870.150 24/05/26,11:03:25,12,07,1, 11.9,1,1, 19.830, 10497.617, 391.763, 52870.399 24/05/26,11:03:25,13,07,1, 11.9,1,1, 19.830, 10498.120, 393.197, 52871.111 24/05/26,11:03:25,14,07,1, 11.9,1,1, 19.830, 10497.569, 391.579, 52870.438 24/05/26,11:03:25,15,07,1, 11.9,1,1, 19.830, 10498.204, 392.335, 52870.856 24/05/26,11:03:25,16,07,1, 11.9,1,1, 19.830, 10497.861, 392.679, 52870.677 24/05/26,11:03:25,17,07,1, 11.9,1,1, 19.830, 10497.372, 391.236, 52869.926 24/05/26,11:03:25,18,07,1, 11.9,1,1, 19.830, 10497.911, 392.861, 52870.598 24/05/26,11:03:25,19,07,1, 11.9,1,1, 19.830, 10497.279, 392.064, 52870.012 24/05/26,11:03:26,00,06,1, 11.9,1,1, 19.832, 10497.278, 392.064, 52870.012 24/05/26,11:03:26,01,06,1, 11.9,1,1, 19.832, 10497.350, 391.212, 52869.407 24/05/26,11:03:26,02,06,1, 11.9,1,1, 19.832, 10497.627, 392.900, 52870.697 24/05/26,11:03:26,03,06,1, 11.9,1,1, 19.832, 10497.527, 392.065, 52870.392 24/05/26,11:03:26,04,06,1, 11.9,1,1, 19.832, 10497.478, 391.751, 52869.865 24/05/26,11:03:26,05,06,1, 11.9,1,1, 19.832, 10498.115, 393.261, 52871.496 24/05/26,11:03:26,06,06,1, 11.9,1,1, 19.832, 10497.856, 391.543, 52870.217 24/05/26,11:03:26,07,06,1, 11.9,1,1, 19.832, 10497.905, 392.448, 52870.553 24/05/26,11:03:26,08,06,1, 11.9,1,1, 19.832, 10497.971, 392.688, 52871.023 24/05/26,11:03:26,09,06,1, 11.9,1,1, 19.832, 10497.340, 391.224, 52869.382 24/05/26,11:03:26,10,06,1, 11.9,1,1, 19.832, 10497.631, 392.895, 52870.642 24/05/26,11:03:26,11,06,1, 11.9,1,1, 19.832, 10497.595, 392.073, 52870.426 24/05/26,11:03:26,12,06,1, 11.9,1,1, 19.832, 10497.473, 391.838, 52869.903 24/05/26,11:03:26,13,06,1, 11.9,1,1, 19.832, 10498.109, 393.294, 52871.529 24/05/26,11:03:26,14,06,1, 11.9,1,1, 19.832, 10497.803, 391.537, 52870.259 24/05/26,11:03:26,15,06,1, 11.9,1,1, 19.832, 10497.873, 392.419, 52870.559 24/05/26,11:03:26,16,06,1, 11.9,1,1, 19.832, 10497.954, 392.676, 52871.099 24/05/26,11:03:26,17,06,1, 11.9,1,1, 19.832, 10497.315, 391.256, 52869.556 24/05/26,11:03:26,18,06,1, 11.9,1,1, 19.832, 10497.605, 392.898, 52870.700 24/05/26,11:03:26,19,06,1, 11.9,1,1, 19.832, 10497.552, 392.056, 52870.358 24/05/26,11:03:27,00,07,1, 11.9,1,1, 19.832, 10497.545, 392.056, 52870.358 24/05/26,11:03:27,01,07,1, 11.9,1,1, 19.832, 10497.242, 391.266, 52869.425 24/05/26,11:03:27,02,07,1, 11.9,1,1, 19.832, 10497.625, 393.008, 52870.794 24/05/26,11:03:27,03,07,1, 11.9,1,1, 19.832, 10497.562, 392.032, 52870.470 24/05/26,11:03:27,04,07,1, 11.9,1,1, 19.832, 10497.477, 391.889, 52870.127 24/05/26,11:03:27,05,07,1, 11.9,1,1, 19.832, 10498.144, 393.268, 52871.667 24/05/26,11:03:27,06,07,1, 11.9,1,1, 19.832, 10497.801, 391.521, 52870.149 24/05/26,11:03:27,07,07,1, 11.9,1,1, 19.832, 10497.880, 392.521, 52870.585 24/05/26,11:03:27,08,07,1, 11.9,1,1, 19.832, 10497.875, 392.624, 52870.954 24/05/26,11:03:27,09,07,1, 11.9,1,1, 19.832, 10497.249, 391.332, 52869.503 24/05/26,11:03:27,10,07,1, 11.9,1,1, 19.832, 10497.619, 393.004, 52870.862 24/05/26,11:03:27,11,07,1, 11.9,1,1, 19.832, 10497.520, 392.020, 52870.328 24/05/26,11:03:27,12,07,1, 11.9,1,1, 19.832, 10497.569, 391.918, 52870.018 24/05/26,11:03:27,13,07,1, 11.9,1,1, 19.832, 10498.191, 393.283, 52871.683 24/05/26,11:03:27,14,07,1, 11.9,1,1, 19.832, 10497.780, 391.466, 52870.152 24/05/26,11:03:27,15,07,1, 11.9,1,1, 19.832, 10497.860, 392.475, 52870.654 24/05/26,11:03:27,16,07,1, 11.9,1,1, 19.832, 10497.841, 392.621, 52871.048 24/05/26,11:03:27,17,07,1, 11.9,1,1, 19.832, 10497.250, 391.247, 52869.348 24/05/26,11:03:27,18,07,1, 11.9,1,1, 19.832, 10497.665, 393.041, 52870.791 24/05/26,11:03:27,19,07,1, 11.9,1,1, 19.832, 10497.535, 392.023, 52870.476 24/05/26,11:03:28,00,06,1, 11.9,1,1, 19.829, 10497.528, 392.023, 52870.476 24/05/26,11:03:28,01,06,1, 11.9,1,1, 19.829, 10497.173, 391.313, 52869.345 24/05/26,11:03:28,02,06,1, 11.9,1,1, 19.829, 10497.666, 393.089, 52870.820 24/05/26,11:03:28,03,06,1, 11.9,1,1, 19.829, 10497.563, 391.967, 52870.394 24/05/26,11:03:28,04,06,1, 11.9,1,1, 19.829, 10497.606, 392.040, 52870.214 24/05/26,11:03:28,05,06,1, 11.9,1,1, 19.829, 10498.167, 393.212, 52871.504 24/05/26,11:03:28,06,06,1, 11.9,1,1, 19.829, 10497.725, 391.459, 52870.077 24/05/26,11:03:28,07,06,1, 11.9,1,1, 19.829, 10497.779, 392.545, 52870.578 24/05/26,11:03:28,08,06,1, 11.9,1,1, 19.829, 10497.819, 392.563, 52870.768 24/05/26,11:03:28,09,06,1, 11.9,1,1, 19.829, 10497.216, 391.292, 52869.465 24/05/26,11:03:28,10,06,1, 11.9,1,1, 19.829, 10497.673, 393.098, 52870.989 24/05/26,11:03:28,11,06,1, 11.9,1,1, 19.829, 10497.559, 391.977, 52870.421 24/05/26,11:03:28,12,06,1, 11.9,1,1, 19.829, 10497.636, 392.040, 52870.270 24/05/26,11:03:28,13,06,1, 11.9,1,1, 19.829, 10498.183, 393.194, 52871.595 24/05/26,11:03:28,14,06,1, 11.9,1,1, 19.829, 10497.721, 391.433, 52870.149 24/05/26,11:03:28,15,06,1, 11.9,1,1, 19.829, 10497.826, 392.542, 52870.621 24/05/26,11:03:28,16,06,1, 11.9,1,1, 19.829, 10497.803, 392.485, 52870.798 24/05/26,11:03:28,17,06,1, 11.9,1,1, 19.829, 10497.181, 391.313, 52869.331 24/05/26,11:03:28,18,06,1, 11.9,1,1, 19.829, 10497.674, 393.128, 52870.850 24/05/26,11:03:28,19,06,1, 11.9,1,1, 19.829, 10497.585, 392.000, 52870.405 24/05/26,11:03:29,00,07,1, 11.8,1,1, 19.834, 10497.578, 392.000, 52870.405 24/05/26,11:03:29,01,07,1, 11.8,1,1, 19.834, 10497.175, 391.416, 52869.387 24/05/26,11:03:29,02,07,1, 11.8,1,1, 19.834, 10497.711, 393.195, 52870.973 24/05/26,11:03:29,03,07,1, 11.8,1,1, 19.834, 10497.607, 391.924, 52870.360 24/05/26,11:03:29,04,07,1, 11.8,1,1, 19.834, 10497.716, 392.153, 52870.379 24/05/26,11:03:29,05,07,1, 11.8,1,1, 19.834, 10498.179, 393.137, 52871.626 24/05/26,11:03:29,06,07,1, 11.8,1,1, 19.834, 10497.618, 391.306, 52869.846 24/05/26,11:03:29,07,07,1, 11.8,1,1, 19.834, 10497.747, 392.629, 52870.513 24/05/26,11:03:29,08,07,1, 11.8,1,1, 19.834, 10497.644, 392.425, 52870.562 24/05/26,11:03:29,09,07,1, 11.8,1,1, 19.834, 10497.165, 391.415, 52869.455 24/05/26,11:03:29,10,07,1, 11.8,1,1, 19.834, 10497.757, 393.187, 52871.078 24/05/26,11:03:29,11,07,1, 11.8,1,1, 19.834, 10497.600, 391.927, 52870.350 24/05/26,11:03:29,12,07,1, 11.8,1,1, 19.834, 10497.710, 392.156, 52870.304 24/05/26,11:03:29,13,07,1, 11.8,1,1, 19.834, 10498.160, 393.158, 52871.485 24/05/26,11:03:29,14,07,1, 11.8,1,1, 19.834, 10497.569, 391.344, 52869.828 24/05/26,11:03:29,15,07,1, 11.8,1,1, 19.834, 10497.746, 392.639, 52870.557 24/05/26,11:03:29,16,07,1, 11.8,1,1, 19.834, 10497.626, 392.424, 52870.658 24/05/26,11:03:29,17,07,1, 11.8,1,1, 19.834, 10497.167, 391.416, 52869.454 24/05/26,11:03:29,18,07,1, 11.8,1,1, 19.834, 10497.721, 393.205, 52871.023 24/05/26,11:03:29,19,07,1, 11.8,1,1, 19.834, 10497.627, 391.886, 52870.406 24/05/26,11:03:30,00,08,1, 11.9,1,1, 19.831, 10497.620, 391.886, 52870.406 24/05/26,11:03:30,01,08,1, 11.9,1,1, 19.831, 10497.137, 391.512, 52869.482 24/05/26,11:03:30,02,08,1, 11.9,1,1, 19.831, 10497.760, 393.273, 52871.108 24/05/26,11:03:30,03,08,1, 11.9,1,1, 19.831, 10497.682, 391.848, 52870.399 24/05/26,11:03:30,04,08,1, 11.9,1,1, 19.831, 10497.782, 392.272, 52870.391 24/05/26,11:03:30,05,08,1, 11.9,1,1, 19.831, 10498.163, 393.096, 52871.517 24/05/26,11:03:30,06,08,1, 11.9,1,1, 19.831, 10497.548, 391.311, 52869.878 24/05/26,11:03:30,07,08,1, 11.9,1,1, 19.831, 10497.651, 392.700, 52870.533 24/05/26,11:03:30,08,08,1, 11.9,1,1, 19.831, 10497.559, 392.317, 52870.515 24/05/26,11:03:30,09,08,1, 11.9,1,1, 19.831, 10497.200, 391.526, 52869.593 24/05/26,11:03:30,10,08,1, 11.9,1,1, 19.831, 10497.774, 393.270, 52871.234 24/05/26,11:03:30,11,08,1, 11.9,1,1, 19.831, 10497.692, 391.825, 52870.407 24/05/26,11:03:30,12,08,1, 11.9,1,1, 19.831, 10497.764, 392.210, 52870.359 24/05/26,11:03:30,13,08,1, 11.9,1,1, 19.831, 10498.199, 393.031, 52871.421 24/05/26,11:03:30,14,08,1, 11.9,1,1, 19.831, 10497.556, 391.302, 52869.667 24/05/26,11:03:30,15,08,1, 11.9,1,1, 19.831, 10497.598, 392.783, 52870.563 24/05/26,11:03:30,16,08,1, 11.9,1,1, 19.831, 10497.541, 392.349, 52870.524 24/05/26,11:03:30,17,08,1, 11.9,1,1, 19.831, 10497.190, 391.544, 52869.473 24/05/26,11:03:30,18,08,1, 11.9,1,1, 19.831, 10497.831, 393.223, 52871.226 24/05/26,11:03:30,19,08,1, 11.9,1,1, 19.831, 10497.705, 391.803, 52870.463 24/05/26,11:03:31,00,08,1, 11.9,1,1, 19.833, 10497.704, 391.803, 52870.463 24/05/26,11:03:31,01,08,1, 11.9,1,1, 19.833, 10497.217, 391.658, 52869.608 24/05/26,11:03:31,02,08,1, 11.9,1,1, 19.833, 10497.911, 393.323, 52871.472 24/05/26,11:03:31,03,08,1, 11.9,1,1, 19.833, 10497.704, 391.736, 52870.418 24/05/26,11:03:31,04,08,1, 11.9,1,1, 19.833, 10497.785, 392.317, 52870.495 24/05/26,11:03:31,05,08,1, 11.9,1,1, 19.833, 10498.093, 392.912, 52871.393 24/05/26,11:03:31,06,08,1, 11.9,1,1, 19.833, 10497.417, 391.294, 52869.679 24/05/26,11:03:31,07,08,1, 11.9,1,1, 19.833, 10497.584, 392.841, 52870.627 24/05/26,11:03:31,08,08,1, 11.9,1,1, 19.833, 10497.515, 392.257, 52870.473 24/05/26,11:03:31,09,08,1, 11.9,1,1, 19.833, 10497.296, 391.668, 52869.669 24/05/26,11:03:31,10,08,1, 11.9,1,1, 19.833, 10497.894, 393.337, 52871.444 24/05/26,11:03:31,11,08,1, 11.9,1,1, 19.833, 10497.747, 391.720, 52870.395 24/05/26,11:03:31,12,08,1, 11.9,1,1, 19.833, 10497.850, 392.390, 52870.455 24/05/26,11:03:31,13,08,1, 11.9,1,1, 19.833, 10498.104, 392.968, 52871.271 24/05/26,11:03:31,14,08,1, 11.9,1,1, 19.833, 10497.416, 391.248, 52869.527 24/05/26,11:03:31,15,08,1, 11.9,1,1, 19.833, 10497.601, 392.832, 52870.473 24/05/26,11:03:31,16,08,1, 11.9,1,1, 19.833, 10497.488, 392.207, 52870.454 24/05/26,11:03:31,17,08,1, 11.9,1,1, 19.833, 10497.277, 391.678, 52869.636 24/05/26,11:03:31,18,08,1, 11.9,1,1, 19.833, 10497.975, 393.272, 52871.345 24/05/26,11:03:31,19,08,1, 11.9,1,1, 19.833, 10497.764, 391.752, 52870.345 24/05/26,11:03:32,00,08,1, 11.9,1,1, 19.834, 10497.762, 391.752, 52870.345 24/05/26,11:03:32,01,08,1, 11.9,1,1, 19.834, 10497.371, 391.803, 52869.948 24/05/26,11:03:32,02,08,1, 11.9,1,1, 19.834, 10497.998, 393.327, 52871.535 24/05/26,11:03:32,03,08,1, 11.9,1,1, 19.834, 10497.720, 391.631, 52870.310 24/05/26,11:03:32,04,08,1, 11.9,1,1, 19.834, 10497.840, 392.456, 52870.514 24/05/26,11:03:32,05,08,1, 11.9,1,1, 19.834, 10497.958, 392.726, 52871.108 24/05/26,11:03:32,06,08,1, 11.9,1,1, 19.834, 10497.248, 391.275, 52869.370 24/05/26,11:03:32,07,08,1, 11.9,1,1, 19.834, 10497.586, 392.957, 52870.614 24/05/26,11:03:32,08,08,1, 11.9,1,1, 19.834, 10497.516, 392.133, 52870.430 24/05/26,11:03:32,09,08,1, 11.9,1,1, 19.834, 10497.371, 391.828, 52869.781 24/05/26,11:03:32,10,08,1, 11.9,1,1, 19.834, 10498.059, 393.327, 52871.587 24/05/26,11:03:32,11,08,1, 11.9,1,1, 19.834, 10497.760, 391.616, 52870.369 24/05/26,11:03:32,12,08,1, 11.9,1,1, 19.834, 10497.795, 392.450, 52870.532 24/05/26,11:03:32,13,08,1, 11.9,1,1, 19.834, 10497.919, 392.787, 52871.008 24/05/26,11:03:32,14,08,1, 11.9,1,1, 19.834, 10497.285, 391.285, 52869.311 24/05/26,11:03:32,15,08,1, 11.9,1,1, 19.834, 10497.561, 392.990, 52870.721 24/05/26,11:03:32,16,08,1, 11.9,1,1, 19.834, 10497.488, 392.184, 52870.500 24/05/26,11:03:32,17,08,1, 11.9,1,1, 19.834, 10497.347, 391.852, 52869.812 24/05/26,11:03:32,18,08,1, 11.9,1,1, 19.834, 10498.026, 393.341, 52871.549 24/05/26,11:03:32,19,08,1, 11.9,1,1, 19.834, 10497.820, 391.628, 52870.353 24/05/26,11:03:33,00,08,1, 11.9,1,1, 19.835, 10497.812, 391.628, 52870.353 24/05/26,11:03:33,01,08,1, 11.9,1,1, 19.835, 10497.468, 391.966, 52869.993 24/05/26,11:03:33,02,08,1, 11.9,1,1, 19.835, 10498.115, 393.256, 52871.504 24/05/26,11:03:33,03,08,1, 11.9,1,1, 19.835, 10497.689, 391.514, 52870.120 24/05/26,11:03:33,04,08,1, 11.9,1,1, 19.835, 10497.793, 392.545, 52870.471 24/05/26,11:03:33,05,08,1, 11.9,1,1, 19.835, 10497.843, 392.626, 52870.883 24/05/26,11:03:33,06,08,1, 11.9,1,1, 19.835, 10497.195, 391.314, 52869.339 24/05/26,11:03:33,07,08,1, 11.9,1,1, 19.835, 10497.615, 393.066, 52870.787 24/05/26,11:03:33,08,08,1, 11.9,1,1, 19.835, 10497.524, 392.056, 52870.291 24/05/26,11:03:33,09,08,1, 11.9,1,1, 19.835, 10497.523, 391.961, 52870.028 24/05/26,11:03:33,10,08,1, 11.9,1,1, 19.835, 10498.096, 393.299, 52871.627 24/05/26,11:03:33,11,08,1, 11.9,1,1, 19.835, 10497.719, 391.530, 52870.100 24/05/26,11:03:33,12,08,1, 11.9,1,1, 19.835, 10497.803, 392.513, 52870.441 24/05/26,11:03:33,13,08,1, 11.9,1,1, 19.835, 10497.774, 392.596, 52870.794 24/05/26,11:03:33,14,08,1, 11.9,1,1, 19.835, 10497.201, 391.289, 52869.328 24/05/26,11:03:33,15,08,1, 11.9,1,1, 19.835, 10497.580, 393.088, 52870.802 24/05/26,11:03:33,16,08,1, 11.9,1,1, 19.835, 10497.550, 392.009, 52870.406 24/05/26,11:03:33,17,08,1, 11.9,1,1, 19.835, 10497.600, 391.980, 52870.135 24/05/26,11:03:33,18,08,1, 11.9,1,1, 19.835, 10498.092, 393.311, 52871.529 24/05/26,11:03:33,19,08,1, 11.9,1,1, 19.835, 10497.682, 391.488, 52870.087 24/05/26,11:03:34,00,09,1, 11.9,1,1, 19.834, 10497.679, 391.488, 52870.087 24/05/26,11:03:34,01,09,1, 11.9,1,1, 19.834, 10497.654, 392.090, 52870.211 24/05/26,11:03:34,02,09,1, 11.9,1,1, 19.834, 10498.193, 393.215, 52871.484 24/05/26,11:03:34,03,09,1, 11.9,1,1, 19.834, 10497.651, 391.386, 52869.976 24/05/26,11:03:34,04,09,1, 11.9,1,1, 19.834, 10497.702, 392.618, 52870.455 24/05/26,11:03:34,05,09,1, 11.9,1,1, 19.834, 10497.641, 392.480, 52870.700 24/05/26,11:03:34,06,09,1, 11.9,1,1, 19.834, 10497.138, 391.375, 52869.384 24/05/26,11:03:34,07,09,1, 11.9,1,1, 19.834, 10497.693, 393.174, 52871.049 24/05/26,11:03:34,08,09,1, 11.9,1,1, 19.834, 10497.603, 391.963, 52870.316 24/05/26,11:03:34,09,09,1, 11.9,1,1, 19.834, 10497.639, 392.128, 52870.250 24/05/26,11:03:34,10,09,1, 11.9,1,1, 19.834, 10498.207, 393.159, 52871.475 24/05/26,11:03:34,11,09,1, 11.9,1,1, 19.834, 10497.594, 391.340, 52869.809 24/05/26,11:03:34,12,09,1, 11.9,1,1, 19.834, 10497.708, 392.677, 52870.414 24/05/26,11:03:34,13,09,1, 11.9,1,1, 19.834, 10497.628, 392.400, 52870.517 24/05/26,11:03:34,14,09,1, 11.9,1,1, 19.834, 10497.179, 391.395, 52869.343 24/05/26,11:03:34,15,09,1, 11.9,1,1, 19.834, 10497.704, 393.227, 52871.060 24/05/26,11:03:34,16,09,1, 11.9,1,1, 19.834, 10497.590, 391.910, 52870.418 24/05/26,11:03:34,17,09,1, 11.9,1,1, 19.834, 10497.664, 392.160, 52870.253 24/05/26,11:03:34,18,09,1, 11.9,1,1, 19.834, 10498.171, 393.122, 52871.516 24/05/26,11:03:34,19,09,1, 11.9,1,1, 19.834, 10497.631, 391.379, 52869.839 24/05/26,11:03:35,00,09,1, 11.9,1,1, 19.831, 10497.628, 391.379, 52869.839 24/05/26,11:03:35,01,09,1, 11.9,1,1, 19.831, 10497.424, 392.349, 52870.595 24/05/26,11:03:35,02,09,1, 11.9,1,1, 19.831, 10498.632, 393.058, 52871.897 24/05/26,11:03:35,03,09,1, 11.9,1,1, 19.831, 10497.178, 391.166, 52868.537 24/05/26,11:03:35,04,09,1, 11.9,1,1, 19.831, 10497.582, 392.903, 52871.294 24/05/26,11:03:35,05,09,1, 11.9,1,1, 19.831, 10497.929, 392.227, 52870.234 24/05/26,11:03:35,06,09,1, 11.9,1,1, 19.831, 10496.644, 391.461, 52868.786 24/05/26,11:03:35,07,09,1, 11.9,1,1, 19.831, 10498.214, 393.402, 52872.237 24/05/26,11:03:35,08,09,1, 11.9,1,1, 19.831, 10497.722, 391.659, 52869.588 24/05/26,11:03:35,09,09,1, 11.9,1,1, 19.831, 10497.434, 392.377, 52870.571 24/05/26,11:03:35,10,09,1, 11.9,1,1, 19.831, 10498.637, 393.041, 52871.924 24/05/26,11:03:35,11,09,1, 11.9,1,1, 19.831, 10497.157, 391.147, 52868.660 24/05/26,11:03:35,12,09,1, 11.9,1,1, 19.831, 10497.594, 392.873, 52871.264 24/05/26,11:03:35,13,09,1, 11.9,1,1, 19.831, 10497.900, 392.244, 52870.211 24/05/26,11:03:35,14,09,1, 11.9,1,1, 19.831, 10496.717, 391.491, 52868.895 24/05/26,11:03:35,15,09,1, 11.9,1,1, 19.831, 10498.265, 393.434, 52872.260 24/05/26,11:03:35,16,09,1, 11.9,1,1, 19.831, 10497.725, 391.673, 52869.482 24/05/26,11:03:35,17,09,1, 11.9,1,1, 19.831, 10497.445, 392.352, 52870.548 24/05/26,11:03:35,18,09,1, 11.9,1,1, 19.831, 10498.635, 393.059, 52871.951 24/05/26,11:03:35,19,09,1, 11.9,1,1, 19.831, 10497.073, 391.162, 52868.701 24/05/26,11:03:36,00,08,1, 11.9,1,1, 19.834, 10497.069, 391.162, 52868.701 24/05/26,11:03:36,01,08,1, 11.9,1,1, 19.834, 10497.537, 392.465, 52870.801 24/05/26,11:03:36,02,08,1, 11.9,1,1, 19.834, 10498.493, 392.813, 52871.535 24/05/26,11:03:36,03,08,1, 11.9,1,1, 19.834, 10496.896, 391.143, 52868.667 24/05/26,11:03:36,04,08,1, 11.9,1,1, 19.834, 10497.662, 393.099, 52871.588 24/05/26,11:03:36,05,08,1, 11.9,1,1, 19.834, 10497.767, 392.087, 52870.047 24/05/26,11:03:36,06,08,1, 11.9,1,1, 19.834, 10496.877, 391.735, 52869.336 24/05/26,11:03:36,07,08,1, 11.9,1,1, 19.834, 10498.510, 393.437, 52872.359 24/05/26,11:03:36,08,08,1, 11.9,1,1, 19.834, 10497.698, 391.487, 52869.351 24/05/26,11:03:36,09,08,1, 11.9,1,1, 19.834, 10497.573, 392.504, 52870.983 24/05/26,11:03:36,10,08,1, 11.9,1,1, 19.834, 10498.479, 392.867, 52871.537 24/05/26,11:03:36,11,08,1, 11.9,1,1, 19.834, 10496.882, 391.173, 52868.421 24/05/26,11:03:36,12,08,1, 11.9,1,1, 19.834, 10497.672, 393.117, 52871.472 24/05/26,11:03:36,13,08,1, 11.9,1,1, 19.834, 10497.761, 392.072, 52869.995 24/05/26,11:03:36,14,08,1, 11.9,1,1, 19.834, 10496.829, 391.757, 52869.390 24/05/26,11:03:36,15,08,1, 11.9,1,1, 19.834, 10498.453, 393.448, 52872.435 24/05/26,11:03:36,16,08,1, 11.9,1,1, 19.834, 10497.668, 391.532, 52869.422 24/05/26,11:03:36,17,08,1, 11.9,1,1, 19.834, 10497.533, 392.543, 52870.893 24/05/26,11:03:36,18,08,1, 11.9,1,1, 19.834, 10498.420, 392.786, 52871.459 24/05/26,11:03:36,19,08,1, 11.9,1,1, 19.834, 10496.878, 391.170, 52868.556 24/05/26,11:03:37,00,08,1, 11.9,1,1, 19.835, 10496.877, 391.170, 52868.556 24/05/26,11:03:37,01,08,1, 11.9,1,1, 19.835, 10497.581, 392.644, 52871.022 24/05/26,11:03:37,02,08,1, 11.9,1,1, 19.835, 10498.249, 392.550, 52870.959 24/05/26,11:03:37,03,08,1, 11.9,1,1, 19.835, 10496.659, 391.219, 52868.493 24/05/26,11:03:37,04,08,1, 11.9,1,1, 19.835, 10497.878, 393.230, 52871.735 24/05/26,11:03:37,05,08,1, 11.9,1,1, 19.835, 10497.762, 391.929, 52869.740 24/05/26,11:03:37,06,08,1, 11.9,1,1, 19.835, 10497.132, 392.036, 52869.930 24/05/26,11:03:37,07,08,1, 11.9,1,1, 19.835, 10498.634, 393.305, 52872.199 24/05/26,11:03:37,08,08,1, 11.9,1,1, 19.835, 10497.513, 391.346, 52869.037 24/05/26,11:03:37,09,08,1, 11.9,1,1, 19.835, 10497.571, 392.687, 52871.049 24/05/26,11:03:37,10,08,1, 11.9,1,1, 19.835, 10498.224, 392.531, 52870.718 24/05/26,11:03:37,11,08,1, 11.9,1,1, 19.835, 10496.702, 391.259, 52868.510 24/05/26,11:03:37,12,08,1, 11.9,1,1, 19.835, 10497.861, 393.269, 52871.866 24/05/26,11:03:37,13,08,1, 11.9,1,1, 19.835, 10497.757, 391.877, 52869.754 24/05/26,11:03:37,14,08,1, 11.9,1,1, 19.835, 10497.200, 392.090, 52869.988 24/05/26,11:03:37,15,08,1, 11.9,1,1, 19.835, 10498.667, 393.302, 52872.357 24/05/26,11:03:37,16,08,1, 11.9,1,1, 19.835, 10497.491, 391.318, 52869.179 24/05/26,11:03:37,17,08,1, 11.9,1,1, 19.835, 10497.582, 392.711, 52871.066 24/05/26,11:03:37,18,08,1, 11.9,1,1, 19.835, 10498.154, 392.527, 52870.858 24/05/26,11:03:37,19,08,1, 11.9,1,1, 19.835, 10496.684, 391.279, 52868.599 24/05/26,11:03:38,00,08,1, 12.0,1,1, 19.833, 10496.677, 391.279, 52868.599 24/05/26,11:03:38,01,08,1, 12.0,1,1, 19.833, 10497.564, 392.869, 52871.254 24/05/26,11:03:38,02,08,1, 12.0,1,1, 19.833, 10497.940, 392.282, 52870.326 24/05/26,11:03:38,03,08,1, 12.0,1,1, 19.833, 10496.663, 391.448, 52868.824 24/05/26,11:03:38,04,08,1, 12.0,1,1, 19.833, 10498.148, 393.432, 52872.160 24/05/26,11:03:38,05,08,1, 12.0,1,1, 19.833, 10497.699, 391.741, 52869.473 24/05/26,11:03:38,06,08,1, 12.0,1,1, 19.833, 10497.377, 392.305, 52870.380 24/05/26,11:03:38,07,08,1, 12.0,1,1, 19.833, 10498.608, 393.098, 52872.014 24/05/26,11:03:38,08,08,1, 12.0,1,1, 19.833, 10497.146, 391.163, 52868.644 24/05/26,11:03:38,09,08,1, 12.0,1,1, 19.833, 10497.609, 392.922, 52871.178 24/05/26,11:03:38,10,08,1, 12.0,1,1, 19.833, 10497.974, 392.291, 52870.363 24/05/26,11:03:38,11,08,1, 12.0,1,1, 19.833, 10496.727, 391.500, 52868.906 24/05/26,11:03:38,12,08,1, 12.0,1,1, 19.833, 10498.117, 393.432, 52872.228 24/05/26,11:03:38,13,08,1, 12.0,1,1, 19.833, 10497.746, 391.682, 52869.489 24/05/26,11:03:38,14,08,1, 12.0,1,1, 19.833, 10497.406, 392.335, 52870.561 24/05/26,11:03:38,15,08,1, 12.0,1,1, 19.833, 10498.646, 393.090, 52871.988 24/05/26,11:03:38,16,08,1, 12.0,1,1, 19.833, 10497.179, 391.145, 52868.594 24/05/26,11:03:38,17,08,1, 12.0,1,1, 19.833, 10497.608, 392.914, 52871.164 24/05/26,11:03:38,18,08,1, 12.0,1,1, 19.833, 10497.925, 392.276, 52870.231 24/05/26,11:03:38,19,08,1, 12.0,1,1, 19.833, 10496.726, 391.512, 52868.823 24/05/26,11:03:39,00,08,1, 12.0,1,1, 19.832, 10496.719, 391.512, 52868.823 24/05/26,11:03:39,01,08,1, 12.0,1,1, 19.832, 10497.719, 393.063, 52871.512 24/05/26,11:03:39,02,08,1, 12.0,1,1, 19.832, 10497.777, 392.087, 52870.076 24/05/26,11:03:39,03,08,1, 12.0,1,1, 19.832, 10496.858, 391.754, 52869.328 24/05/26,11:03:39,04,08,1, 12.0,1,1, 19.832, 10498.489, 393.396, 52872.353 24/05/26,11:03:39,05,08,1, 12.0,1,1, 19.832, 10497.673, 391.515, 52869.248 24/05/26,11:03:39,06,08,1, 12.0,1,1, 19.832, 10497.582, 392.483, 52870.744 24/05/26,11:03:39,07,08,1, 12.0,1,1, 19.832, 10498.447, 392.773, 52871.414 24/05/26,11:03:39,08,08,1, 12.0,1,1, 19.832, 10496.869, 391.158, 52868.450 24/05/26,11:03:39,09,08,1, 12.0,1,1, 19.832, 10497.672, 393.104, 52871.514 24/05/26,11:03:39,10,08,1, 12.0,1,1, 19.832, 10497.742, 392.033, 52869.873 24/05/26,11:03:39,11,08,1, 12.0,1,1, 19.832, 10496.881, 391.766, 52869.348 24/05/26,11:03:39,12,08,1, 12.0,1,1, 19.832, 10498.504, 393.452, 52872.310 24/05/26,11:03:39,13,08,1, 12.0,1,1, 19.832, 10497.678, 391.481, 52869.307 24/05/26,11:03:39,14,08,1, 12.0,1,1, 19.832, 10497.553, 392.491, 52870.795 24/05/26,11:03:39,15,08,1, 12.0,1,1, 19.832, 10498.432, 392.761, 52871.289 24/05/26,11:03:39,16,08,1, 12.0,1,1, 19.832, 10496.928, 391.099, 52868.319 24/05/26,11:03:39,17,08,1, 12.0,1,1, 19.832, 10497.696, 393.095, 52871.522 24/05/26,11:03:39,18,08,1, 12.0,1,1, 19.832, 10497.751, 392.033, 52869.892 24/05/26,11:03:39,19,08,1, 12.0,1,1, 19.832, 10496.936, 391.808, 52869.452 24/05/26,11:03:40,00,07,1, 11.9,1,1, 19.833, 10496.927, 391.808, 52869.452 24/05/26,11:03:40,01,07,1, 11.9,1,1, 19.833, 10497.862, 393.260, 52871.768 24/05/26,11:03:40,02,07,1, 11.9,1,1, 19.833, 10497.714, 391.933, 52869.694 24/05/26,11:03:40,03,07,1, 11.9,1,1, 19.833, 10497.152, 392.055, 52869.941 24/05/26,11:03:40,04,07,1, 11.9,1,1, 19.833, 10498.695, 393.288, 52872.251 24/05/26,11:03:40,05,07,1, 11.9,1,1, 19.833, 10497.463, 391.298, 52868.859 24/05/26,11:03:40,06,07,1, 11.9,1,1, 19.833, 10497.652, 392.682, 52871.012 24/05/26,11:03:40,07,07,1, 11.9,1,1, 19.833, 10498.203, 392.539, 52870.807 24/05/26,11:03:40,08,07,1, 11.9,1,1, 19.833, 10496.733, 391.314, 52868.638 24/05/26,11:03:40,09,07,1, 11.9,1,1, 19.833, 10497.918, 393.269, 52871.868 24/05/26,11:03:40,10,07,1, 11.9,1,1, 19.833, 10497.770, 391.876, 52869.716 24/05/26,11:03:40,11,07,1, 11.9,1,1, 19.833, 10497.242, 392.070, 52870.076 24/05/26,11:03:40,12,07,1, 11.9,1,1, 19.833, 10498.670, 393.320, 52872.264 24/05/26,11:03:40,13,07,1, 11.9,1,1, 19.833, 10497.451, 391.270, 52868.886 24/05/26,11:03:40,14,07,1, 11.9,1,1, 19.833, 10497.595, 392.731, 52870.959 24/05/26,11:03:40,15,07,1, 11.9,1,1, 19.833, 10498.169, 392.519, 52870.688 24/05/26,11:03:40,16,07,1, 11.9,1,1, 19.833, 10496.654, 391.281, 52868.407 24/05/26,11:03:40,17,07,1, 11.9,1,1, 19.833, 10497.885, 393.301, 52871.735 24/05/26,11:03:40,18,07,1, 11.9,1,1, 19.833, 10497.782, 391.807, 52869.729 24/05/26,11:03:40,19,07,1, 11.9,1,1, 19.833, 10497.211, 392.066, 52870.088 24/05/26,11:03:41,00,07,1, 12.0,1,1, 19.833, 10497.211, 392.066, 52870.088 24/05/26,11:03:41,01,07,1, 12.0,1,1, 19.833, 10498.228, 393.430, 52872.203 24/05/26,11:03:41,02,07,1, 12.0,1,1, 19.833, 10497.776, 391.716, 52869.556 24/05/26,11:03:41,03,07,1, 12.0,1,1, 19.833, 10497.452, 392.319, 52870.513 24/05/26,11:03:41,04,07,1, 12.0,1,1, 19.833, 10498.696, 393.138, 52871.953 24/05/26,11:03:41,05,07,1, 12.0,1,1, 19.833, 10497.210, 391.178, 52868.669 24/05/26,11:03:41,06,07,1, 12.0,1,1, 19.833, 10497.662, 392.850, 52871.249 24/05/26,11:03:41,07,07,1, 12.0,1,1, 19.833, 10497.945, 392.283, 52870.264 24/05/26,11:03:41,08,07,1, 12.0,1,1, 19.833, 10496.727, 391.445, 52868.805 24/05/26,11:03:41,09,07,1, 12.0,1,1, 19.833, 10498.195, 393.418, 52872.069 24/05/26,11:03:41,10,07,1, 12.0,1,1, 19.833, 10497.773, 391.690, 52869.451 24/05/26,11:03:41,11,07,1, 12.0,1,1, 19.833, 10497.501, 392.338, 52870.498 24/05/26,11:03:41,12,07,1, 12.0,1,1, 19.833, 10498.696, 393.091, 52871.871 24/05/26,11:03:41,13,07,1, 12.0,1,1, 19.833, 10497.226, 391.143, 52868.552 24/05/26,11:03:41,14,07,1, 12.0,1,1, 19.833, 10497.627, 392.889, 52871.210 24/05/26,11:03:41,15,07,1, 12.0,1,1, 19.833, 10497.951, 392.261, 52870.217 24/05/26,11:03:41,16,07,1, 12.0,1,1, 19.833, 10496.732, 391.486, 52868.865 24/05/26,11:03:41,17,07,1, 12.0,1,1, 19.833, 10498.247, 393.458, 52872.188 24/05/26,11:03:41,18,07,1, 12.0,1,1, 19.833, 10497.769, 391.684, 52869.328 24/05/26,11:03:41,19,07,1, 12.0,1,1, 19.833, 10497.469, 392.332, 52870.480 24/05/26,11:03:42,00,08,1, 11.9,1,1, 19.836, 10497.462, 392.332, 52870.480 24/05/26,11:03:42,01,08,1, 11.9,1,1, 19.836, 10498.503, 393.459, 52872.269 24/05/26,11:03:42,02,08,1, 11.9,1,1, 19.836, 10497.750, 391.506, 52869.252 24/05/26,11:03:42,03,08,1, 11.9,1,1, 19.836, 10497.588, 392.590, 52870.845 24/05/26,11:03:42,04,08,1, 11.9,1,1, 19.836, 10498.527, 392.821, 52871.366 24/05/26,11:03:42,05,08,1, 11.9,1,1, 19.836, 10496.909, 391.129, 52868.381 24/05/26,11:03:42,06,08,1, 11.9,1,1, 19.836, 10497.761, 393.122, 52871.514 24/05/26,11:03:42,07,08,1, 11.9,1,1, 19.836, 10497.825, 392.039, 52869.842 24/05/26,11:03:42,08,08,1, 11.9,1,1, 19.836, 10496.981, 391.803, 52869.296 24/05/26,11:03:42,09,08,1, 11.9,1,1, 19.836, 10498.555, 393.442, 52872.277 24/05/26,11:03:42,10,08,1, 11.9,1,1, 19.836, 10497.729, 391.523, 52869.347 24/05/26,11:03:42,11,08,1, 11.9,1,1, 19.836, 10497.577, 392.477, 52870.789 24/05/26,11:03:42,12,08,1, 11.9,1,1, 19.836, 10498.507, 392.758, 52871.319 24/05/26,11:03:42,13,08,1, 11.9,1,1, 19.836, 10496.945, 391.145, 52868.379 24/05/26,11:03:42,14,08,1, 11.9,1,1, 19.836, 10497.741, 393.104, 52871.502 24/05/26,11:03:42,15,08,1, 11.9,1,1, 19.836, 10497.834, 392.047, 52869.868 24/05/26,11:03:42,16,08,1, 11.9,1,1, 19.836, 10497.012, 391.807, 52869.398 24/05/26,11:03:42,17,08,1, 11.9,1,1, 19.836, 10498.627, 393.435, 52872.291 24/05/26,11:03:42,18,08,1, 11.9,1,1, 19.836, 10497.687, 391.450, 52869.201 24/05/26,11:03:42,19,08,1, 11.9,1,1, 19.836, 10497.651, 392.542, 52870.839 24/05/26,11:03:43,00,07,1, 11.9,1,1, 19.836, 10497.645, 392.542, 52870.839 24/05/26,11:03:43,01,07,1, 11.9,1,1, 19.836, 10498.740, 393.353, 52872.294 24/05/26,11:03:43,02,07,1, 11.9,1,1, 19.836, 10497.568, 391.325, 52869.015 24/05/26,11:03:43,03,07,1, 11.9,1,1, 19.836, 10497.689, 392.620, 52871.026 24/05/26,11:03:43,04,07,1, 11.9,1,1, 19.836, 10498.270, 392.511, 52870.769 24/05/26,11:03:43,05,07,1, 11.9,1,1, 19.836, 10496.781, 391.257, 52868.518 24/05/26,11:03:43,06,07,1, 11.9,1,1, 19.836, 10497.928, 393.279, 52871.857 24/05/26,11:03:43,07,07,1, 11.9,1,1, 19.836, 10497.836, 391.917, 52869.727 24/05/26,11:03:43,08,07,1, 11.9,1,1, 19.836, 10497.260, 392.028, 52869.925 24/05/26,11:03:43,09,07,1, 11.9,1,1, 19.836, 10498.803, 393.333, 52872.314 24/05/26,11:03:43,10,07,1, 11.9,1,1, 19.836, 10497.544, 391.251, 52868.951 24/05/26,11:03:43,11,07,1, 11.9,1,1, 19.836, 10497.718, 392.696, 52870.998 24/05/26,11:03:43,12,07,1, 11.9,1,1, 19.836, 10498.179, 392.473, 52870.730 24/05/26,11:03:43,13,07,1, 11.9,1,1, 19.836, 10496.794, 391.268, 52868.485 24/05/26,11:03:43,14,07,1, 11.9,1,1, 19.836, 10497.970, 393.282, 52871.755 24/05/26,11:03:43,15,07,1, 11.9,1,1, 19.836, 10497.816, 391.842, 52869.716 24/05/26,11:03:43,16,07,1, 11.9,1,1, 19.836, 10497.260, 392.033, 52869.985 24/05/26,11:03:43,17,07,1, 11.9,1,1, 19.836, 10498.726, 393.262, 52872.153 24/05/26,11:03:43,18,07,1, 11.9,1,1, 19.836, 10497.548, 391.243, 52868.979 24/05/26,11:03:43,19,07,1, 11.9,1,1, 19.836, 10497.689, 392.697, 52870.996 24/05/26,11:03:44,00,08,1, 11.9,1,1, 19.838, 10497.687, 392.697, 52870.996 24/05/26,11:03:44,01,08,1, 11.9,1,1, 19.838, 10498.677, 393.098, 52871.807 24/05/26,11:03:44,02,08,1, 11.9,1,1, 19.838, 10497.362, 391.163, 52868.683 24/05/26,11:03:44,03,08,1, 11.9,1,1, 19.838, 10497.674, 392.773, 52870.975 24/05/26,11:03:44,04,08,1, 11.9,1,1, 19.838, 10498.011, 392.348, 52870.300 24/05/26,11:03:44,05,08,1, 11.9,1,1, 19.838, 10496.886, 391.465, 52868.956 24/05/26,11:03:44,06,08,1, 11.9,1,1, 19.838, 10498.146, 393.381, 52871.932 24/05/26,11:03:44,07,08,1, 11.9,1,1, 19.838, 10497.864, 391.704, 52869.610 24/05/26,11:03:44,08,08,1, 11.9,1,1, 19.838, 10497.558, 392.267, 52870.366 24/05/26,11:03:44,09,08,1, 11.9,1,1, 19.838, 10498.685, 393.067, 52871.848 24/05/26,11:03:44,10,08,1, 11.9,1,1, 19.838, 10497.320, 391.191, 52868.694 24/05/26,11:03:44,11,08,1, 11.9,1,1, 19.838, 10497.715, 392.805, 52870.918 24/05/26,11:03:44,12,08,1, 11.9,1,1, 19.838, 10497.963, 392.255, 52870.243 24/05/26,11:03:44,13,08,1, 11.9,1,1, 19.838, 10496.841, 391.464, 52868.820 24/05/26,11:03:44,14,08,1, 11.9,1,1, 19.838, 10498.177, 393.369, 52871.847 24/05/26,11:03:44,15,08,1, 11.9,1,1, 19.838, 10497.860, 391.711, 52869.560 24/05/26,11:03:44,16,08,1, 11.9,1,1, 19.838, 10497.570, 392.260, 52870.337 24/05/26,11:03:44,17,08,1, 11.9,1,1, 19.838, 10498.692, 393.060, 52871.740 24/05/26,11:03:44,18,08,1, 11.9,1,1, 19.838, 10497.336, 391.114, 52868.650 24/05/26,11:03:44,19,08,1, 11.9,1,1, 19.838, 10497.649, 392.840, 52871.067 24/05/26,11:03:45,00,09,1, 11.9,1,1, 19.837, 10497.645, 392.840, 52871.067 24/05/26,11:03:45,01,09,1, 11.9,1,1, 19.837, 10498.561, 392.875, 52871.354 24/05/26,11:03:45,02,09,1, 11.9,1,1, 19.837, 10497.072, 391.099, 52868.422 24/05/26,11:03:45,03,09,1, 11.9,1,1, 19.837, 10497.714, 393.044, 52871.278 24/05/26,11:03:45,04,09,1, 11.9,1,1, 19.837, 10497.881, 392.143, 52870.084 24/05/26,11:03:45,05,09,1, 11.9,1,1, 19.837, 10497.034, 391.709, 52869.211 24/05/26,11:03:45,06,09,1, 11.9,1,1, 19.837, 10498.459, 393.438, 52872.121 24/05/26,11:03:45,07,09,1, 11.9,1,1, 19.837, 10497.826, 391.531, 52869.491 24/05/26,11:03:45,08,09,1, 11.9,1,1, 19.837, 10497.718, 392.484, 52870.608 24/05/26,11:03:45,09,09,1, 11.9,1,1, 19.837, 10498.542, 392.866, 52871.393 24/05/26,11:03:45,10,09,1, 11.9,1,1, 19.837, 10497.168, 391.147, 52868.584 24/05/26,11:03:45,11,09,1, 11.9,1,1, 19.837, 10497.771, 393.021, 52871.241 24/05/26,11:03:45,12,09,1, 11.9,1,1, 19.837, 10497.872, 392.088, 52870.033 24/05/26,11:03:45,13,09,1, 11.9,1,1, 19.837, 10497.048, 391.717, 52869.278 24/05/26,11:03:45,14,09,1, 11.9,1,1, 19.837, 10498.483, 393.424, 52872.154 24/05/26,11:03:45,15,09,1, 11.9,1,1, 19.837, 10497.790, 391.516, 52869.407 24/05/26,11:03:45,16,09,1, 11.9,1,1, 19.837, 10497.748, 392.437, 52870.600 24/05/26,11:03:45,17,09,1, 11.9,1,1, 19.837, 10498.514, 392.778, 52871.305 24/05/26,11:03:45,18,09,1, 11.9,1,1, 19.837, 10497.087, 391.155, 52868.513 24/05/26,11:03:45,19,09,1, 11.9,1,1, 19.837, 10497.744, 393.020, 52871.288 24/05/26,11:03:46,00,08,1, 11.9,1,1, 19.835, 10497.737, 393.020, 52871.288 24/05/26,11:03:46,01,08,1, 11.9,1,1, 19.835, 10498.387, 392.600, 52870.857 24/05/26,11:03:46,02,08,1, 11.9,1,1, 19.835, 10496.973, 391.143, 52868.378 24/05/26,11:03:46,03,08,1, 11.9,1,1, 19.835, 10497.929, 393.125, 52871.451 24/05/26,11:03:46,04,08,1, 11.9,1,1, 19.835, 10497.873, 391.902, 52869.818 24/05/26,11:03:46,05,08,1, 11.9,1,1, 19.835, 10497.271, 391.903, 52869.712 24/05/26,11:03:46,06,08,1, 11.9,1,1, 19.835, 10498.705, 393.318, 52872.178 24/05/26,11:03:46,07,08,1, 11.9,1,1, 19.835, 10497.742, 391.314, 52869.168 24/05/26,11:03:46,08,08,1, 11.9,1,1, 19.835, 10497.719, 392.527, 52870.736 24/05/26,11:03:46,09,08,1, 11.9,1,1, 19.835, 10498.342, 392.544, 52870.821 24/05/26,11:03:46,10,08,1, 11.9,1,1, 19.835, 10496.940, 391.154, 52868.411 24/05/26,11:03:46,11,08,1, 11.9,1,1, 19.835, 10497.913, 393.154, 52871.521 24/05/26,11:03:46,12,08,1, 11.9,1,1, 19.835, 10497.863, 391.899, 52869.912 24/05/26,11:03:46,13,08,1, 11.9,1,1, 19.835, 10497.233, 391.883, 52869.741 24/05/26,11:03:46,14,08,1, 11.9,1,1, 19.835, 10498.713, 393.237, 52872.030 24/05/26,11:03:46,15,08,1, 11.9,1,1, 19.835, 10497.791, 391.272, 52869.151 24/05/26,11:03:46,16,08,1, 11.9,1,1, 19.835, 10497.768, 392.554, 52870.758 24/05/26,11:03:46,17,08,1, 11.9,1,1, 19.835, 10498.334, 392.530, 52870.760 24/05/26,11:03:46,18,08,1, 11.9,1,1, 19.835, 10496.975, 391.181, 52868.374 24/05/26,11:03:46,19,08,1, 11.9,1,1, 19.835, 10497.940, 393.153, 52871.455 24/05/26,11:03:47,00,08,1, 11.9,1,1, 19.837, 10497.937, 393.153, 52871.455 24/05/26,11:03:47,01,08,1, 11.9,1,1, 19.837, 10498.157, 392.324, 52870.504 24/05/26,11:03:47,02,08,1, 11.9,1,1, 19.837, 10496.912, 391.303, 52868.614 24/05/26,11:03:47,03,08,1, 11.9,1,1, 19.837, 10498.096, 393.261, 52871.702 24/05/26,11:03:47,04,08,1, 11.9,1,1, 19.837, 10497.888, 391.755, 52869.720 24/05/26,11:03:47,05,08,1, 11.9,1,1, 19.837, 10497.478, 392.121, 52870.125 24/05/26,11:03:47,06,08,1, 11.9,1,1, 19.837, 10498.740, 393.122, 52871.953 24/05/26,11:03:47,07,08,1, 11.9,1,1, 19.837, 10497.539, 391.128, 52868.895 24/05/26,11:03:47,08,08,1, 11.9,1,1, 19.837, 10497.734, 392.730, 52870.843 24/05/26,11:03:47,09,08,1, 11.9,1,1, 19.837, 10498.124, 392.273, 52870.530 24/05/26,11:03:47,10,08,1, 11.9,1,1, 19.837, 10496.870, 391.294, 52868.649 24/05/26,11:03:47,11,08,1, 11.9,1,1, 19.837, 10498.111, 393.258, 52871.786 24/05/26,11:03:47,12,08,1, 11.9,1,1, 19.837, 10497.918, 391.715, 52869.631 24/05/26,11:03:47,13,08,1, 11.9,1,1, 19.837, 10497.487, 392.116, 52870.054 24/05/26,11:03:47,14,08,1, 11.9,1,1, 19.837, 10498.788, 393.129, 52871.939 24/05/26,11:03:47,15,08,1, 11.9,1,1, 19.837, 10497.537, 391.193, 52868.890 24/05/26,11:03:47,16,08,1, 11.9,1,1, 19.837, 10497.737, 392.713, 52870.926 24/05/26,11:03:47,17,08,1, 11.9,1,1, 19.837, 10498.094, 392.346, 52870.489 24/05/26,11:03:47,18,08,1, 11.9,1,1, 19.837, 10496.907, 391.336, 52868.628 24/05/26,11:03:47,19,08,1, 11.9,1,1, 19.837, 10498.112, 393.312, 52871.769 24/05/26,11:03:48,00,08,1, 11.9,1,1, 19.840, 10498.104, 393.312, 52871.769 24/05/26,11:03:48,01,08,1, 11.9,1,1, 19.840, 10497.733, 392.144, 52869.780 24/05/26,11:03:48,02,08,1, 11.9,1,1, 19.840, 10497.073, 391.519, 52869.352 24/05/26,11:03:48,03,08,1, 11.9,1,1, 19.840, 10498.460, 393.211, 52871.534 24/05/26,11:03:48,04,08,1, 11.9,1,1, 19.840, 10497.704, 391.613, 52869.604 24/05/26,11:03:48,05,08,1, 11.9,1,1, 19.840, 10497.895, 392.308, 52870.796 24/05/26,11:03:48,06,08,1, 11.9,1,1, 19.840, 10498.603, 392.822, 52871.116 24/05/26,11:03:48,07,08,1, 11.9,1,1, 19.840, 10497.284, 391.061, 52868.967 24/05/26,11:03:48,08,08,1, 11.9,1,1, 19.840, 10497.979, 392.772, 52870.959 24/05/26,11:03:48,09,08,1, 11.9,1,1, 19.840, 10497.775, 392.094, 52869.781 24/05/26,11:03:48,10,08,1, 11.9,1,1, 19.840, 10497.090, 391.519, 52869.441 24/05/26,11:03:48,11,08,1, 11.9,1,1, 19.840, 10498.410, 393.226, 52871.450 24/05/26,11:03:48,12,08,1, 11.9,1,1, 19.840, 10497.731, 391.597, 52869.585 24/05/26,11:03:48,13,08,1, 11.9,1,1, 19.840, 10497.967, 392.265, 52870.792 24/05/26,11:03:48,14,08,1, 11.9,1,1, 19.840, 10498.592, 392.804, 52870.988 24/05/26,11:03:48,15,08,1, 11.9,1,1, 19.840, 10497.259, 391.157, 52868.886 24/05/26,11:03:48,16,08,1, 11.9,1,1, 19.840, 10498.016, 392.761, 52871.095 24/05/26,11:03:48,17,08,1, 11.9,1,1, 19.840, 10497.690, 392.086, 52869.824 24/05/26,11:03:48,18,08,1, 11.9,1,1, 19.840, 10497.103, 391.545, 52869.471 24/05/26,11:03:48,19,08,1, 11.9,1,1, 19.840, 10498.423, 393.268, 52871.538 24/05/26,11:03:49,00,08,1, 11.9,1,1, 19.839, 10498.421, 393.268, 52871.538 24/05/26,11:03:49,01,08,1, 11.9,1,1, 19.839, 10497.627, 391.895, 52869.561 24/05/26,11:03:49,02,08,1, 11.9,1,1, 19.839, 10497.333, 391.671, 52869.684 24/05/26,11:03:49,03,08,1, 11.9,1,1, 19.839, 10498.590, 393.185, 52871.573 24/05/26,11:03:49,04,08,1, 11.9,1,1, 19.839, 10497.681, 391.371, 52869.372 24/05/26,11:03:49,05,08,1, 11.9,1,1, 19.839, 10498.147, 392.374, 52870.858 24/05/26,11:03:49,06,08,1, 11.9,1,1, 19.839, 10498.413, 392.566, 52870.643 24/05/26,11:03:49,07,08,1, 11.9,1,1, 19.839, 10497.146, 391.050, 52868.949 24/05/26,11:03:49,08,08,1, 11.9,1,1, 19.839, 10498.001, 392.844, 52871.032 24/05/26,11:03:49,09,08,1, 11.9,1,1, 19.839, 10497.649, 391.898, 52869.514 24/05/26,11:03:49,10,08,1, 11.9,1,1, 19.839, 10497.350, 391.717, 52869.815 24/05/26,11:03:49,11,08,1, 11.9,1,1, 19.839, 10498.595, 393.190, 52871.640 24/05/26,11:03:49,12,08,1, 11.9,1,1, 19.839, 10497.734, 391.408, 52869.376 24/05/26,11:03:49,13,08,1, 11.9,1,1, 19.839, 10498.105, 392.346, 52870.880 24/05/26,11:03:49,14,08,1, 11.9,1,1, 19.839, 10498.402, 392.567, 52870.575 24/05/26,11:03:49,15,08,1, 11.9,1,1, 19.839, 10497.143, 391.089, 52868.835 24/05/26,11:03:49,16,08,1, 11.9,1,1, 19.839, 10498.078, 392.850, 52871.078 24/05/26,11:03:49,17,08,1, 11.9,1,1, 19.839, 10497.690, 391.908, 52869.595 24/05/26,11:03:49,18,08,1, 11.9,1,1, 19.839, 10497.400, 391.719, 52869.898 24/05/26,11:03:49,19,08,1, 11.9,1,1, 19.839, 10498.583, 393.239, 52871.746 24/05/26,11:03:50,00,08,1, 11.9,1,1, 19.837, 10498.580, 393.239, 52871.746 24/05/26,11:03:50,01,08,1, 11.9,1,1, 19.837, 10497.691, 391.783, 52869.508 24/05/26,11:03:50,02,08,1, 11.9,1,1, 19.837, 10497.520, 391.777, 52869.992 24/05/26,11:03:50,03,08,1, 11.9,1,1, 19.837, 10498.759, 393.124, 52871.554 24/05/26,11:03:50,04,08,1, 11.9,1,1, 19.837, 10497.660, 391.279, 52869.238 24/05/26,11:03:50,05,08,1, 11.9,1,1, 19.837, 10498.107, 392.436, 52870.956 24/05/26,11:03:50,06,08,1, 11.9,1,1, 19.837, 10498.259, 392.356, 52870.321 24/05/26,11:03:50,07,08,1, 11.9,1,1, 19.837, 10497.058, 391.078, 52868.856 24/05/26,11:03:50,08,08,1, 11.9,1,1, 19.837, 10498.126, 392.916, 52871.105 24/05/26,11:03:50,09,08,1, 11.9,1,1, 19.837, 10497.693, 391.758, 52869.516 24/05/26,11:03:50,10,08,1, 11.9,1,1, 19.837, 10497.518, 391.827, 52870.170 24/05/26,11:03:50,11,08,1, 11.9,1,1, 19.837, 10498.757, 393.107, 52871.639 24/05/26,11:03:50,12,08,1, 11.9,1,1, 19.837, 10497.653, 391.245, 52869.272 24/05/26,11:03:50,13,08,1, 11.9,1,1, 19.837, 10498.060, 392.438, 52870.928 24/05/26,11:03:50,14,08,1, 11.9,1,1, 19.837, 10498.246, 392.365, 52870.163 24/05/26,11:03:50,15,08,1, 11.9,1,1, 19.837, 10497.077, 391.090, 52868.778 24/05/26,11:03:50,16,08,1, 11.9,1,1, 19.837, 10498.137, 392.973, 52871.193 24/05/26,11:03:50,17,08,1, 11.9,1,1, 19.837, 10497.675, 391.762, 52869.516 24/05/26,11:03:50,18,08,1, 11.9,1,1, 19.837, 10497.584, 391.846, 52870.240 24/05/26,11:03:50,19,08,1, 11.9,1,1, 19.837, 10498.732, 393.066, 52871.577 24/05/26,11:03:51,00,08,1, 11.9,1,1, 19.838, 10498.730, 393.066, 52871.577 24/05/26,11:03:51,01,08,1, 11.9,1,1, 19.838, 10497.702, 391.627, 52869.441 24/05/26,11:03:51,02,08,1, 11.9,1,1, 19.838, 10497.791, 391.907, 52870.398 24/05/26,11:03:51,03,08,1, 11.9,1,1, 19.838, 10498.796, 392.968, 52871.449 24/05/26,11:03:51,04,08,1, 11.9,1,1, 19.838, 10497.592, 391.119, 52869.121 24/05/26,11:03:51,05,08,1, 11.9,1,1, 19.838, 10498.180, 392.461, 52870.942 24/05/26,11:03:51,06,08,1, 11.9,1,1, 19.838, 10498.097, 392.169, 52870.105 24/05/26,11:03:51,07,08,1, 11.9,1,1, 19.838, 10497.048, 391.197, 52868.920 24/05/26,11:03:51,08,08,1, 11.9,1,1, 19.838, 10498.293, 393.021, 52871.304 24/05/26,11:03:51,09,08,1, 11.9,1,1, 19.838, 10497.744, 391.646, 52869.481 24/05/26,11:03:51,10,08,1, 11.9,1,1, 19.838, 10497.756, 391.932, 52870.424 24/05/26,11:03:51,11,08,1, 11.9,1,1, 19.838, 10498.835, 392.954, 52871.488 24/05/26,11:03:51,12,08,1, 11.9,1,1, 19.838, 10497.564, 391.060, 52868.995 24/05/26,11:03:51,13,08,1, 11.9,1,1, 19.838, 10498.150, 392.475, 52870.978 24/05/26,11:03:51,14,08,1, 11.9,1,1, 19.838, 10498.021, 392.122, 52870.010 24/05/26,11:03:51,15,08,1, 11.9,1,1, 19.838, 10497.066, 391.123, 52868.933 24/05/26,11:03:51,16,08,1, 11.9,1,1, 19.838, 10498.286, 393.010, 52871.337 24/05/26,11:03:51,17,08,1, 11.9,1,1, 19.838, 10497.685, 391.652, 52869.495 24/05/26,11:03:51,18,08,1, 11.9,1,1, 19.838, 10497.814, 391.934, 52870.453 24/05/26,11:03:51,19,08,1, 11.9,1,1, 19.838, 10498.753, 392.915, 52871.404 24/05/26,11:03:52,00,08,1, 11.9,1,1, 19.839, 10498.747, 392.915, 52871.404 24/05/26,11:03:52,01,08,1, 11.9,1,1, 19.839, 10497.762, 391.510, 52869.446 24/05/26,11:03:52,02,08,1, 11.9,1,1, 19.839, 10497.930, 392.007, 52870.623 24/05/26,11:03:52,03,08,1, 11.9,1,1, 19.839, 10498.788, 392.788, 52871.365 24/05/26,11:03:52,04,08,1, 11.9,1,1, 19.839, 10497.433, 390.966, 52868.958 24/05/26,11:03:52,05,08,1, 11.9,1,1, 19.839, 10498.071, 392.497, 52870.773 24/05/26,11:03:52,06,08,1, 11.9,1,1, 19.839, 10497.966, 392.006, 52869.826 24/05/26,11:03:52,07,08,1, 11.9,1,1, 19.839, 10497.051, 391.229, 52869.082 24/05/26,11:03:52,08,08,1, 11.9,1,1, 19.839, 10498.410, 393.060, 52871.512 24/05/26,11:03:52,09,08,1, 11.9,1,1, 19.839, 10497.694, 391.484, 52869.542 24/05/26,11:03:52,10,08,1, 11.9,1,1, 19.839, 10497.927, 391.996, 52870.553 24/05/26,11:03:52,11,08,1, 11.9,1,1, 19.839, 10498.753, 392.817, 52871.282 24/05/26,11:03:52,12,08,1, 11.9,1,1, 19.839, 10497.424, 390.958, 52869.043 24/05/26,11:03:52,13,08,1, 11.9,1,1, 19.839, 10498.136, 392.512, 52870.956 24/05/26,11:03:52,14,08,1, 11.9,1,1, 19.839, 10497.883, 391.976, 52869.778 24/05/26,11:03:52,15,08,1, 11.9,1,1, 19.839, 10497.047, 391.215, 52869.024 24/05/26,11:03:52,16,08,1, 11.9,1,1, 19.839, 10498.402, 393.032, 52871.274 24/05/26,11:03:52,17,08,1, 11.9,1,1, 19.839, 10497.786, 391.504, 52869.358 24/05/26,11:03:52,18,08,1, 11.9,1,1, 19.839, 10497.927, 392.001, 52870.596 24/05/26,11:03:52,19,08,1, 11.9,1,1, 19.839, 10498.764, 392.778, 52871.197 24/05/26,11:03:53,00,08,1, 11.9,1,1, 19.845, 10498.763, 392.778, 52871.197 24/05/26,11:03:53,01,08,1, 11.9,1,1, 19.845, 10497.754, 391.395, 52869.332 24/05/26,11:03:53,02,08,1, 11.9,1,1, 19.845, 10497.976, 392.008, 52870.709 24/05/26,11:03:53,03,08,1, 11.9,1,1, 19.845, 10498.671, 392.652, 52871.077 24/05/26,11:03:53,04,08,1, 11.9,1,1, 19.845, 10497.365, 390.914, 52868.853 24/05/26,11:03:53,05,08,1, 11.9,1,1, 19.845, 10498.089, 392.550, 52870.864 24/05/26,11:03:53,06,08,1, 11.9,1,1, 19.845, 10497.801, 391.877, 52869.660 24/05/26,11:03:53,07,08,1, 11.9,1,1, 19.845, 10497.112, 391.323, 52869.272 24/05/26,11:03:53,08,08,1, 11.9,1,1, 19.845, 10498.515, 393.056, 52871.429 24/05/26,11:03:53,09,08,1, 11.9,1,1, 19.845, 10497.825, 391.386, 52869.386 24/05/26,11:03:53,10,08,1, 11.9,1,1, 19.845, 10498.071, 392.091, 52870.674 24/05/26,11:03:53,11,08,1, 11.9,1,1, 19.845, 10498.658, 392.631, 52871.036 24/05/26,11:03:53,12,08,1, 11.9,1,1, 19.845, 10497.386, 390.908, 52868.910 24/05/26,11:03:53,13,08,1, 11.9,1,1, 19.845, 10498.080, 392.556, 52870.967 24/05/26,11:03:53,14,08,1, 11.9,1,1, 19.845, 10497.835, 391.871, 52869.555 24/05/26,11:03:53,15,08,1, 11.9,1,1, 19.845, 10497.223, 391.293, 52869.340 24/05/26,11:03:53,16,08,1, 11.9,1,1, 19.845, 10498.503, 393.064, 52871.601 24/05/26,11:03:53,17,08,1, 11.9,1,1, 19.845, 10497.767, 391.321, 52869.402 24/05/26,11:03:53,18,08,1, 11.9,1,1, 19.845, 10498.044, 392.028, 52870.843 24/05/26,11:03:53,19,08,1, 11.9,1,1, 19.845, 10498.702, 392.609, 52871.096 24/05/26,11:03:54,00,07,1, 12.0,1,1, 19.839, 10498.697, 392.609, 52871.096 24/05/26,11:03:54,01,07,1, 12.0,1,1, 19.839, 10497.812, 391.293, 52869.476 24/05/26,11:03:54,02,07,1, 12.0,1,1, 19.839, 10498.092, 392.075, 52870.800 24/05/26,11:03:54,03,07,1, 12.0,1,1, 19.839, 10498.644, 392.484, 52870.905 24/05/26,11:03:54,04,07,1, 12.0,1,1, 19.839, 10497.295, 390.821, 52868.789 24/05/26,11:03:54,05,07,1, 12.0,1,1, 19.839, 10498.125, 392.561, 52870.937 24/05/26,11:03:54,06,07,1, 12.0,1,1, 19.839, 10497.802, 391.749, 52869.582 24/05/26,11:03:54,07,07,1, 12.0,1,1, 19.839, 10497.253, 391.307, 52869.442 24/05/26,11:03:54,08,07,1, 12.0,1,1, 19.839, 10498.634, 393.007, 52871.567 24/05/26,11:03:54,09,07,1, 12.0,1,1, 19.839, 10497.818, 391.258, 52869.369 24/05/26,11:03:54,10,07,1, 12.0,1,1, 19.839, 10498.112, 392.067, 52870.744 24/05/26,11:03:54,11,07,1, 12.0,1,1, 19.839, 10498.604, 392.495, 52870.927 24/05/26,11:03:54,12,07,1, 12.0,1,1, 19.839, 10497.258, 390.789, 52868.763 24/05/26,11:03:54,13,07,1, 12.0,1,1, 19.839, 10498.092, 392.564, 52871.057 24/05/26,11:03:54,14,07,1, 12.0,1,1, 19.839, 10497.798, 391.773, 52869.635 24/05/26,11:03:54,15,07,1, 12.0,1,1, 19.839, 10497.238, 391.323, 52869.504 24/05/26,11:03:54,16,07,1, 12.0,1,1, 19.839, 10498.639, 392.964, 52871.594 24/05/26,11:03:54,17,07,1, 12.0,1,1, 19.839, 10497.770, 391.214, 52869.303 24/05/26,11:03:54,18,07,1, 12.0,1,1, 19.839, 10498.113, 392.034, 52870.766 24/05/26,11:03:54,19,07,1, 12.0,1,1, 19.839, 10498.596, 392.436, 52870.896 24/05/26,11:03:55,00,07,1, 12.0,1,1, 19.841, 10498.588, 392.436, 52870.896 24/05/26,11:03:55,01,07,1, 12.0,1,1, 19.841, 10497.810, 391.146, 52869.299 24/05/26,11:03:55,02,07,1, 12.0,1,1, 19.841, 10498.123, 392.076, 52870.816 24/05/26,11:03:55,03,07,1, 12.0,1,1, 19.841, 10498.538, 392.345, 52870.682 24/05/26,11:03:55,04,07,1, 12.0,1,1, 19.841, 10497.220, 390.792, 52868.742 24/05/26,11:03:55,05,07,1, 12.0,1,1, 19.841, 10498.144, 392.570, 52871.008 24/05/26,11:03:55,06,07,1, 12.0,1,1, 19.841, 10497.714, 391.618, 52869.529 24/05/26,11:03:55,07,07,1, 12.0,1,1, 19.841, 10497.348, 391.367, 52869.523 24/05/26,11:03:55,08,07,1, 12.0,1,1, 19.841, 10498.687, 392.932, 52871.577 24/05/26,11:03:55,09,07,1, 12.0,1,1, 19.841, 10497.768, 391.124, 52869.296 24/05/26,11:03:55,10,07,1, 12.0,1,1, 19.841, 10498.160, 392.042, 52870.777 24/05/26,11:03:55,11,07,1, 12.0,1,1, 19.841, 10498.576, 392.354, 52870.659 24/05/26,11:03:55,12,07,1, 12.0,1,1, 19.841, 10497.187, 390.767, 52868.750 24/05/26,11:03:55,13,07,1, 12.0,1,1, 19.841, 10498.114, 392.560, 52871.109 24/05/26,11:03:55,14,07,1, 12.0,1,1, 19.841, 10497.734, 391.614, 52869.515 24/05/26,11:03:55,15,07,1, 12.0,1,1, 19.841, 10497.305, 391.353, 52869.663 24/05/26,11:03:55,16,07,1, 12.0,1,1, 19.841, 10498.669, 392.967, 52871.650 24/05/26,11:03:55,17,07,1, 12.0,1,1, 19.841, 10497.767, 391.104, 52869.247 24/05/26,11:03:55,18,07,1, 12.0,1,1, 19.841, 10498.087, 392.041, 52870.834 24/05/26,11:03:55,19,07,1, 12.0,1,1, 19.841, 10498.524, 392.342, 52870.643 24/05/26,11:03:56,00,07,1, 11.9,1,1, 19.842, 10498.521, 392.342, 52870.643 24/05/26,11:03:56,01,07,1, 11.9,1,1, 19.842, 10497.784, 391.004, 52869.173 24/05/26,11:03:56,02,07,1, 11.9,1,1, 19.842, 10498.127, 392.057, 52870.859 24/05/26,11:03:56,03,07,1, 11.9,1,1, 19.842, 10498.433, 392.214, 52870.466 24/05/26,11:03:56,04,07,1, 11.9,1,1, 19.842, 10497.113, 390.757, 52868.678 24/05/26,11:03:56,05,07,1, 11.9,1,1, 19.842, 10498.132, 392.566, 52871.077 24/05/26,11:03:56,06,07,1, 11.9,1,1, 19.842, 10497.749, 391.528, 52869.384 24/05/26,11:03:56,07,07,1, 11.9,1,1, 19.842, 10497.418, 391.419, 52869.728 24/05/26,11:03:56,08,07,1, 11.9,1,1, 19.842, 10498.750, 392.873, 52871.511 24/05/26,11:03:56,09,07,1, 11.9,1,1, 19.842, 10497.756, 391.002, 52869.175 24/05/26,11:03:56,10,07,1, 11.9,1,1, 19.842, 10498.126, 392.070, 52870.980 24/05/26,11:03:56,11,07,1, 11.9,1,1, 19.842, 10498.452, 392.215, 52870.504 24/05/26,11:03:56,12,07,1, 11.9,1,1, 19.842, 10497.069, 390.736, 52868.685 24/05/26,11:03:56,13,07,1, 11.9,1,1, 19.842, 10498.158, 392.644, 52871.060 24/05/26,11:03:56,14,07,1, 11.9,1,1, 19.842, 10497.712, 391.537, 52869.379 24/05/26,11:03:56,15,07,1, 11.9,1,1, 19.842, 10497.460, 391.391, 52869.701 24/05/26,11:03:56,16,07,1, 11.9,1,1, 19.842, 10498.729, 392.900, 52871.600 24/05/26,11:03:56,17,07,1, 11.9,1,1, 19.842, 10497.754, 390.992, 52869.219 24/05/26,11:03:56,18,07,1, 11.9,1,1, 19.842, 10498.167, 392.030, 52870.854 24/05/26,11:03:56,19,07,1, 11.9,1,1, 19.842, 10498.401, 392.179, 52870.438 24/05/26,11:03:57,00,08,1, 12.0,1,1, 19.842, 10498.396, 392.179, 52870.438 24/05/26,11:03:57,01,08,1, 12.0,1,1, 19.842, 10497.890, 391.036, 52870.080 24/05/26,11:03:57,02,08,1, 12.0,1,1, 19.842, 10498.397, 391.984, 52870.430 24/05/26,11:03:57,03,08,1, 12.0,1,1, 19.842, 10497.854, 392.041, 52870.066 24/05/26,11:03:57,04,08,1, 12.0,1,1, 19.842, 10497.532, 390.796, 52869.518 24/05/26,11:03:57,05,08,1, 12.0,1,1, 19.842, 10498.015, 392.481, 52870.177 24/05/26,11:03:57,06,08,1, 12.0,1,1, 19.842, 10497.454, 391.529, 52869.927 24/05/26,11:03:57,07,08,1, 12.0,1,1, 19.842, 10498.007, 391.491, 52870.210 24/05/26,11:03:57,08,08,1, 12.0,1,1, 19.842, 10498.509, 392.714, 52871.191 24/05/26,11:03:57,09,08,1, 12.0,1,1, 19.842, 10497.696, 390.925, 52869.400 24/05/26,11:03:57,10,08,1, 12.0,1,1, 19.842, 10498.167, 392.042, 52870.778 24/05/26,11:03:57,11,08,1, 12.0,1,1, 19.842, 10498.233, 392.098, 52870.363 24/05/26,11:03:57,12,08,1, 12.0,1,1, 19.842, 10497.182, 390.760, 52868.914 24/05/26,11:03:57,13,08,1, 12.0,1,1, 19.842, 10498.286, 392.607, 52871.411 24/05/26,11:03:57,14,08,1, 12.0,1,1, 19.842, 10497.786, 391.423, 52869.431 24/05/26,11:03:57,15,08,1, 12.0,1,1, 19.842, 10497.603, 391.467, 52870.013 24/05/26,11:03:57,16,08,1, 12.0,1,1, 19.842, 10498.760, 392.753, 52871.532 24/05/26,11:03:57,17,08,1, 12.0,1,1, 19.842, 10497.587, 390.898, 52869.151 24/05/26,11:03:57,18,08,1, 12.0,1,1, 19.842, 10498.109, 392.142, 52870.877 24/05/26,11:03:57,19,08,1, 12.0,1,1, 19.842, 10498.297, 392.064, 52870.295 24/05/26,11:03:58,00,07,1, 11.9,1,1, 19.840, 10498.296, 392.064, 52870.295 24/05/26,11:03:58,01,07,1, 11.9,1,1, 19.840, 10497.590, 390.824, 52869.049 24/05/26,11:03:58,02,07,1, 11.9,1,1, 19.840, 10498.185, 392.177, 52871.162 24/05/26,11:03:58,03,07,1, 11.9,1,1, 19.840, 10498.195, 391.943, 52870.270 24/05/26,11:03:58,04,07,1, 11.9,1,1, 19.840, 10497.197, 390.747, 52869.078 24/05/26,11:03:58,05,07,1, 11.9,1,1, 19.840, 10498.384, 392.630, 52871.412 24/05/26,11:03:58,06,07,1, 11.9,1,1, 19.840, 10497.766, 391.289, 52869.453 24/05/26,11:03:58,07,07,1, 11.9,1,1, 19.840, 10497.697, 391.529, 52870.261 24/05/26,11:03:58,08,07,1, 11.9,1,1, 19.840, 10498.746, 392.671, 52871.461 24/05/26,11:03:58,09,07,1, 11.9,1,1, 19.840, 10497.538, 390.843, 52869.002 24/05/26,11:03:58,10,07,1, 11.9,1,1, 19.840, 10498.139, 392.179, 52871.017 24/05/26,11:03:58,11,07,1, 11.9,1,1, 19.840, 10498.213, 391.946, 52870.223 24/05/26,11:03:58,12,07,1, 11.9,1,1, 19.840, 10497.169, 390.793, 52869.028 24/05/26,11:03:58,13,07,1, 11.9,1,1, 19.840, 10498.373, 392.609, 52871.331 24/05/26,11:03:58,14,07,1, 11.9,1,1, 19.840, 10497.753, 391.278, 52869.276 24/05/26,11:03:58,15,07,1, 11.9,1,1, 19.840, 10497.710, 391.469, 52870.146 24/05/26,11:03:58,16,07,1, 11.9,1,1, 19.840, 10498.829, 392.715, 52871.538 24/05/26,11:03:58,17,07,1, 11.9,1,1, 19.840, 10497.520, 390.782, 52869.144 24/05/26,11:03:58,18,07,1, 11.9,1,1, 19.840, 10498.163, 392.181, 52871.036 24/05/26,11:03:58,19,07,1, 11.9,1,1, 19.840, 10498.196, 391.955, 52870.180 24/05/26,11:03:59,00,08,1, 11.9,1,1, 19.845, 10498.196, 391.955, 52870.180 24/05/26,11:03:59,01,08,1, 11.9,1,1, 19.845, 10497.508, 390.747, 52869.026 24/05/26,11:03:59,02,08,1, 11.9,1,1, 19.845, 10498.138, 392.193, 52871.038 24/05/26,11:03:59,03,08,1, 11.9,1,1, 19.845, 10498.123, 391.818, 52870.050 24/05/26,11:03:59,04,08,1, 11.9,1,1, 19.845, 10497.161, 390.784, 52869.058 24/05/26,11:03:59,05,08,1, 11.9,1,1, 19.845, 10498.382, 392.640, 52871.427 24/05/26,11:03:59,06,08,1, 11.9,1,1, 19.845, 10497.737, 391.195, 52869.396 24/05/26,11:03:59,07,08,1, 11.9,1,1, 19.845, 10497.774, 391.499, 52870.354 24/05/26,11:03:59,08,08,1, 11.9,1,1, 19.845, 10498.724, 392.525, 52871.263 24/05/26,11:03:59,09,08,1, 11.9,1,1, 19.845, 10497.473, 390.704, 52869.005 24/05/26,11:03:59,10,08,1, 11.9,1,1, 19.845, 10498.152, 392.204, 52871.145 24/05/26,11:03:59,11,08,1, 11.9,1,1, 19.845, 10498.111, 391.798, 52870.105 24/05/26,11:03:59,12,08,1, 11.9,1,1, 19.845, 10497.175, 390.778, 52869.056 24/05/26,11:03:59,13,08,1, 11.9,1,1, 19.845, 10498.357, 392.639, 52871.283 24/05/26,11:03:59,14,08,1, 11.9,1,1, 19.845, 10497.811, 391.189, 52869.473 24/05/26,11:03:59,15,08,1, 11.9,1,1, 19.845, 10497.765, 391.601, 52870.412 24/05/26,11:03:59,16,08,1, 11.9,1,1, 19.845, 10498.690, 392.552, 52871.218 24/05/26,11:03:59,17,08,1, 11.9,1,1, 19.845, 10497.491, 390.667, 52868.938 24/05/26,11:03:59,18,08,1, 11.9,1,1, 19.845, 10498.164, 392.149, 52871.089 24/05/26,11:03:59,19,08,1, 11.9,1,1, 19.845, 10498.135, 391.803, 52870.073 24/05/26,11:04:00,00,08,1, 11.9,1,1, 19.842, 10498.129, 391.803, 52870.073 24/05/26,11:04:00,01,08,1, 11.9,1,1, 19.842, 10497.481, 390.544, 52868.586 24/05/26,11:04:00,02,08,1, 11.9,1,1, 19.842, 10497.819, 392.190, 52870.985 24/05/26,11:04:00,03,08,1, 11.9,1,1, 19.842, 10498.374, 391.732, 52870.301 24/05/26,11:04:00,04,08,1, 11.9,1,1, 19.842, 10496.978, 390.742, 52868.503 24/05/26,11:04:00,05,08,1, 11.9,1,1, 19.842, 10498.366, 392.631, 52871.874 24/05/26,11:04:00,06,08,1, 11.9,1,1, 19.842, 10497.939, 391.037, 52869.255 24/05/26,11:04:00,07,08,1, 11.9,1,1, 19.842, 10497.593, 391.537, 52870.039 24/05/26,11:04:00,08,08,1, 11.9,1,1, 19.842, 10498.648, 392.472, 52871.224 24/05/26,11:04:00,09,08,1, 11.9,1,1, 19.842, 10497.744, 390.629, 52869.259 24/05/26,11:04:00,10,08,1, 11.9,1,1, 19.842, 10497.906, 392.053, 52870.194 24/05/26,11:04:00,11,08,1, 11.9,1,1, 19.842, 10497.792, 391.657, 52870.099 24/05/26,11:04:00,12,08,1, 11.9,1,1, 19.842, 10497.407, 390.779, 52869.057 24/05/26,11:04:00,13,08,1, 11.9,1,1, 19.842, 10497.969, 392.540, 52870.633 24/05/26,11:04:00,14,08,1, 11.9,1,1, 19.842, 10497.934, 391.218, 52870.013 24/05/26,11:04:00,15,08,1, 11.9,1,1, 19.842, 10497.986, 391.546, 52870.010 24/05/26,11:04:00,16,08,1, 11.9,1,1, 19.842, 10498.343, 392.454, 52871.005 24/05/26,11:04:00,17,08,1, 11.9,1,1, 19.842, 10497.832, 390.616, 52869.334 24/05/26,11:04:00,18,08,1, 11.9,1,1, 19.842, 10497.907, 391.983, 52870.091 24/05/26,11:04:00,19,08,1, 11.9,1,1, 19.842, 10497.798, 391.689, 52870.072 24/05/26,11:04:01,00,08,1, 11.9,1,1, 19.845, 10497.795, 391.689, 52870.072 24/05/26,11:04:01,01,08,1, 11.9,1,1, 19.845, 10497.771, 390.634, 52869.310 24/05/26,11:04:01,02,08,1, 11.9,1,1, 19.845, 10497.885, 392.049, 52869.952 24/05/26,11:04:01,03,08,1, 11.9,1,1, 19.845, 10497.765, 391.588, 52870.003 24/05/26,11:04:01,04,08,1, 11.9,1,1, 19.845, 10497.443, 390.837, 52869.069 24/05/26,11:04:01,05,08,1, 11.9,1,1, 19.845, 10498.049, 392.570, 52870.856 24/05/26,11:04:01,06,08,1, 11.9,1,1, 19.845, 10497.880, 391.124, 52869.884 24/05/26,11:04:01,07,08,1, 11.9,1,1, 19.845, 10498.032, 391.580, 52869.985 24/05/26,11:04:01,08,08,1, 11.9,1,1, 19.845, 10498.414, 392.296, 52870.986 24/05/26,11:04:01,09,08,1, 11.9,1,1, 19.845, 10497.709, 390.588, 52869.306 24/05/26,11:04:01,10,08,1, 11.9,1,1, 19.845, 10497.900, 392.057, 52870.113 24/05/26,11:04:01,11,08,1, 11.9,1,1, 19.845, 10497.750, 391.569, 52870.034 24/05/26,11:04:01,12,08,1, 11.9,1,1, 19.845, 10497.421, 390.803, 52869.106 24/05/26,11:04:01,13,08,1, 11.9,1,1, 19.845, 10498.100, 392.595, 52870.903 24/05/26,11:04:01,14,08,1, 11.9,1,1, 19.845, 10497.899, 391.081, 52869.961 24/05/26,11:04:01,15,08,1, 11.9,1,1, 19.845, 10498.013, 391.560, 52870.031 24/05/26,11:04:01,16,08,1, 11.9,1,1, 19.845, 10498.361, 392.318, 52870.934 24/05/26,11:04:01,17,08,1, 11.9,1,1, 19.845, 10497.708, 390.587, 52869.213 24/05/26,11:04:01,18,08,1, 11.9,1,1, 19.845, 10497.839, 392.063, 52870.087 24/05/26,11:04:01,19,08,1, 11.9,1,1, 19.845, 10497.753, 391.559, 52869.967 24/05/26,11:04:02,00,08,1, 11.9,1,1, 19.847, 10497.745, 391.559, 52869.967 24/05/26,11:04:02,01,08,1, 11.9,1,1, 19.847, 10497.649, 390.514, 52869.195 24/05/26,11:04:02,02,08,1, 11.9,1,1, 19.847, 10497.829, 392.032, 52869.978 24/05/26,11:04:02,03,08,1, 11.9,1,1, 19.847, 10497.667, 391.529, 52870.011 24/05/26,11:04:02,04,08,1, 11.9,1,1, 19.847, 10497.516, 390.881, 52869.379 24/05/26,11:04:02,05,08,1, 11.9,1,1, 19.847, 10498.118, 392.525, 52870.907 24/05/26,11:04:02,06,08,1, 11.9,1,1, 19.847, 10497.956, 390.981, 52869.954 24/05/26,11:04:02,07,08,1, 11.9,1,1, 19.847, 10498.023, 391.572, 52870.012 24/05/26,11:04:02,08,08,1, 11.9,1,1, 19.847, 10498.305, 392.151, 52870.767 24/05/26,11:04:02,09,08,1, 11.9,1,1, 19.847, 10497.662, 390.472, 52869.079 24/05/26,11:04:02,10,08,1, 11.9,1,1, 19.847, 10497.827, 392.117, 52870.132 24/05/26,11:04:02,11,08,1, 11.9,1,1, 19.847, 10497.666, 391.440, 52869.932 24/05/26,11:04:02,12,08,1, 11.9,1,1, 19.847, 10497.492, 390.921, 52869.214 24/05/26,11:04:02,13,08,1, 11.9,1,1, 19.847, 10498.140, 392.516, 52870.989 24/05/26,11:04:02,14,08,1, 11.9,1,1, 19.847, 10497.948, 390.935, 52869.994 24/05/26,11:04:02,15,08,1, 11.9,1,1, 19.847, 10498.079, 391.556, 52870.029 24/05/26,11:04:02,16,08,1, 11.9,1,1, 19.847, 10498.273, 392.170, 52870.761 24/05/26,11:04:02,17,08,1, 11.9,1,1, 19.847, 10497.597, 390.491, 52869.126 24/05/26,11:04:02,18,08,1, 11.9,1,1, 19.847, 10497.842, 392.097, 52870.139 24/05/26,11:04:02,19,08,1, 11.9,1,1, 19.847, 10497.725, 391.469, 52870.059 24/05/26,11:04:03,00,09,1, 11.9,1,1, 19.839, 10497.720, 391.469, 52870.059 24/05/26,11:04:03,01,09,1, 11.9,1,1, 19.839, 10497.542, 390.437, 52869.006 24/05/26,11:04:03,02,09,1, 11.9,1,1, 19.839, 10497.805, 392.125, 52870.020 24/05/26,11:04:03,03,09,1, 11.9,1,1, 19.839, 10497.750, 391.364, 52870.018 24/05/26,11:04:03,04,09,1, 11.9,1,1, 19.839, 10497.485, 390.912, 52869.236 24/05/26,11:04:03,05,09,1, 11.9,1,1, 19.839, 10498.165, 392.513, 52871.021 24/05/26,11:04:03,06,09,1, 11.9,1,1, 19.839, 10497.972, 390.833, 52870.015 24/05/26,11:04:03,07,09,1, 11.9,1,1, 19.839, 10498.045, 391.615, 52870.044 24/05/26,11:04:03,08,09,1, 11.9,1,1, 19.839, 10498.184, 392.046, 52870.720 24/05/26,11:04:03,09,09,1, 11.9,1,1, 19.839, 10497.490, 390.482, 52869.043 24/05/26,11:04:03,10,09,1, 11.9,1,1, 19.839, 10497.785, 392.086, 52870.124 24/05/26,11:04:03,11,09,1, 11.9,1,1, 19.839, 10497.683, 391.436, 52869.982 24/05/26,11:04:03,12,09,1, 11.9,1,1, 19.839, 10497.480, 390.922, 52869.193 24/05/26,11:04:03,13,09,1, 11.9,1,1, 19.839, 10498.160, 392.545, 52870.975 24/05/26,11:04:03,14,09,1, 11.9,1,1, 19.839, 10497.941, 390.840, 52869.877 24/05/26,11:04:03,15,09,1, 11.9,1,1, 19.839, 10498.057, 391.642, 52870.151 24/05/26,11:04:03,16,09,1, 11.9,1,1, 19.839, 10498.213, 391.986, 52870.797 24/05/26,11:04:03,17,09,1, 11.9,1,1, 19.839, 10497.514, 390.449, 52869.026 24/05/26,11:04:03,18,09,1, 11.9,1,1, 19.839, 10497.765, 392.107, 52870.228 24/05/26,11:04:03,19,09,1, 11.9,1,1, 19.839, 10497.662, 391.398, 52869.962 24/05/26,11:04:04,00,09,1, 11.9,1,1, 19.846, 10497.662, 391.398, 52869.962 24/05/26,11:04:04,01,09,1, 11.9,1,1, 19.846, 10497.463, 390.449, 52868.925 24/05/26,11:04:04,02,09,1, 11.9,1,1, 19.846, 10497.745, 392.071, 52870.179 24/05/26,11:04:04,03,09,1, 11.9,1,1, 19.846, 10497.683, 391.312, 52870.041 24/05/26,11:04:04,04,09,1, 11.9,1,1, 19.846, 10497.520, 390.973, 52869.325 24/05/26,11:04:04,05,09,1, 11.9,1,1, 19.846, 10498.200, 392.477, 52870.953 24/05/26,11:04:04,06,09,1, 11.9,1,1, 19.846, 10498.001, 390.779, 52869.787 24/05/26,11:04:04,07,09,1, 11.9,1,1, 19.846, 10498.038, 391.614, 52870.122 24/05/26,11:04:04,08,09,1, 11.9,1,1, 19.846, 10498.168, 391.994, 52870.757 24/05/26,11:04:04,09,09,1, 11.9,1,1, 19.846, 10497.447, 390.425, 52869.005 24/05/26,11:04:04,10,09,1, 11.9,1,1, 19.846, 10497.769, 392.116, 52870.239 24/05/26,11:04:04,11,09,1, 11.9,1,1, 19.846, 10497.658, 391.293, 52869.965 24/05/26,11:04:04,12,09,1, 11.9,1,1, 19.846, 10497.519, 390.969, 52869.444 24/05/26,11:04:04,13,09,1, 11.9,1,1, 19.846, 10498.201, 392.469, 52871.076 24/05/26,11:04:04,14,09,1, 11.9,1,1, 19.846, 10497.954, 390.769, 52869.787 24/05/26,11:04:04,15,09,1, 11.9,1,1, 19.846, 10498.041, 391.539, 52870.030 24/05/26,11:04:04,16,09,1, 11.9,1,1, 19.846, 10498.095, 391.972, 52870.660 24/05/26,11:04:04,17,09,1, 11.9,1,1, 19.846, 10497.466, 390.413, 52868.947 24/05/26,11:04:04,18,09,1, 11.9,1,1, 19.846, 10497.775, 392.047, 52870.147 24/05/26,11:04:04,19,09,1, 11.9,1,1, 19.846, 10497.685, 391.281, 52869.948 24/05/26,11:04:05,00,09,1, 12.0,1,1, 19.844, 10497.679, 391.281, 52869.948 24/05/26,11:04:05,01,09,1, 12.0,1,1, 19.844, 10497.388, 390.460, 52868.902 24/05/26,11:04:05,02,09,1, 12.0,1,1, 19.844, 10497.735, 392.146, 52870.138 24/05/26,11:04:05,03,09,1, 12.0,1,1, 19.844, 10497.674, 391.196, 52869.884 24/05/26,11:04:05,04,09,1, 12.0,1,1, 19.844, 10497.579, 391.030, 52869.461 24/05/26,11:04:05,05,09,1, 12.0,1,1, 19.844, 10498.254, 392.481, 52871.122 24/05/26,11:04:05,06,09,1, 12.0,1,1, 19.844, 10497.943, 390.774, 52869.822 24/05/26,11:04:05,07,09,1, 12.0,1,1, 19.844, 10497.996, 391.661, 52870.043 24/05/26,11:04:05,08,09,1, 12.0,1,1, 19.844, 10498.043, 391.888, 52870.510 24/05/26,11:04:05,09,09,1, 12.0,1,1, 19.844, 10497.405, 390.414, 52868.893 24/05/26,11:04:05,10,09,1, 12.0,1,1, 19.844, 10497.752, 392.162, 52870.141 24/05/26,11:04:05,11,09,1, 12.0,1,1, 19.844, 10497.650, 391.275, 52869.825 24/05/26,11:04:05,12,09,1, 12.0,1,1, 19.844, 10497.642, 391.062, 52869.426 24/05/26,11:04:05,13,09,1, 12.0,1,1, 19.844, 10498.241, 392.489, 52870.943 24/05/26,11:04:05,14,09,1, 12.0,1,1, 19.844, 10497.895, 390.748, 52869.718 24/05/26,11:04:05,15,09,1, 12.0,1,1, 19.844, 10497.984, 391.669, 52870.057 24/05/26,11:04:05,16,09,1, 12.0,1,1, 19.844, 10498.029, 391.840, 52870.481 24/05/26,11:04:05,17,09,1, 12.0,1,1, 19.844, 10497.434, 390.486, 52868.945 24/05/26,11:04:05,18,09,1, 12.0,1,1, 19.844, 10497.748, 392.158, 52870.264 24/05/26,11:04:05,19,09,1, 12.0,1,1, 19.844, 10497.625, 391.266, 52869.819 24/05/26,11:04:06,00,08,1, 11.9,1,1, 19.844, 10497.620, 391.266, 52869.819 24/05/26,11:04:06,01,08,1, 11.9,1,1, 19.844, 10497.381, 390.485, 52868.993 24/05/26,11:04:06,02,08,1, 11.9,1,1, 19.844, 10497.766, 392.233, 52870.325 24/05/26,11:04:06,03,08,1, 11.9,1,1, 19.844, 10497.636, 391.216, 52869.919 24/05/26,11:04:06,04,08,1, 11.9,1,1, 19.844, 10497.629, 391.129, 52869.541 24/05/26,11:04:06,05,08,1, 11.9,1,1, 19.844, 10498.303, 392.464, 52871.059 24/05/26,11:04:06,06,08,1, 11.9,1,1, 19.844, 10497.883, 390.704, 52869.747 24/05/26,11:04:06,07,08,1, 11.9,1,1, 19.844, 10497.939, 391.716, 52870.121 24/05/26,11:04:06,08,08,1, 11.9,1,1, 19.844, 10497.970, 391.834, 52870.416 24/05/26,11:04:06,09,08,1, 11.9,1,1, 19.844, 10497.373, 390.444, 52869.096 24/05/26,11:04:06,10,08,1, 11.9,1,1, 19.844, 10497.715, 392.226, 52870.228 24/05/26,11:04:06,11,08,1, 11.9,1,1, 19.844, 10497.655, 391.256, 52869.917 24/05/26,11:04:06,12,08,1, 11.9,1,1, 19.844, 10497.654, 391.105, 52869.548 24/05/26,11:04:06,13,08,1, 11.9,1,1, 19.844, 10498.287, 392.459, 52871.144 24/05/26,11:04:06,14,08,1, 11.9,1,1, 19.844, 10497.852, 390.683, 52869.707 24/05/26,11:04:06,15,08,1, 11.9,1,1, 19.844, 10497.931, 391.660, 52870.073 24/05/26,11:04:06,16,08,1, 11.9,1,1, 19.844, 10497.924, 391.797, 52870.283 24/05/26,11:04:06,17,08,1, 11.9,1,1, 19.844, 10497.355, 390.447, 52868.821 24/05/26,11:04:06,18,08,1, 11.9,1,1, 19.844, 10497.748, 392.231, 52870.358 24/05/26,11:04:06,19,08,1, 11.9,1,1, 19.844, 10497.653, 391.255, 52869.751 24/05/26,11:04:07,00,08,1, 12.0,1,1, 19.846, 10497.645, 391.255, 52869.751 24/05/26,11:04:07,01,08,1, 12.0,1,1, 19.846, 10497.358, 390.496, 52868.890 24/05/26,11:04:07,02,08,1, 12.0,1,1, 19.846, 10497.719, 392.254, 52870.365 24/05/26,11:04:07,03,08,1, 12.0,1,1, 19.846, 10497.701, 391.225, 52869.973 24/05/26,11:04:07,04,08,1, 12.0,1,1, 19.846, 10497.647, 391.121, 52869.612 24/05/26,11:04:07,05,08,1, 12.0,1,1, 19.846, 10498.252, 392.433, 52871.088 24/05/26,11:04:07,06,08,1, 12.0,1,1, 19.846, 10497.846, 390.627, 52869.597 24/05/26,11:04:07,07,08,1, 12.0,1,1, 19.846, 10497.947, 391.710, 52870.083 24/05/26,11:04:07,08,08,1, 12.0,1,1, 19.846, 10497.888, 391.750, 52870.427 24/05/26,11:04:07,09,08,1, 12.0,1,1, 19.846, 10497.372, 390.502, 52869.010 24/05/26,11:04:07,10,08,1, 12.0,1,1, 19.846, 10497.701, 392.240, 52870.433 24/05/26,11:04:07,11,08,1, 12.0,1,1, 19.846, 10497.630, 391.212, 52869.869 24/05/26,11:04:07,12,08,1, 12.0,1,1, 19.846, 10497.668, 391.159, 52869.646 24/05/26,11:04:07,13,08,1, 12.0,1,1, 19.846, 10498.252, 392.405, 52871.068 24/05/26,11:04:07,14,08,1, 12.0,1,1, 19.846, 10497.838, 390.636, 52869.595 24/05/26,11:04:07,15,08,1, 12.0,1,1, 19.846, 10497.965, 391.735, 52870.000 24/05/26,11:04:07,16,08,1, 12.0,1,1, 19.846, 10497.968, 391.786, 52870.399 24/05/26,11:04:07,17,08,1, 12.0,1,1, 19.846, 10497.211, 390.491, 52868.933 24/05/26,11:04:07,18,08,1, 12.0,1,1, 19.846, 10497.735, 392.286, 52870.388 24/05/26,11:04:07,19,08,1, 12.0,1,1, 19.846, 10497.642, 391.198, 52869.901 24/05/26,11:04:08,00,08,1, 11.9,1,1, 19.844, 10497.637, 391.198, 52869.901 24/05/26,11:04:08,01,08,1, 11.9,1,1, 19.844, 10496.917, 390.448, 52868.310 24/05/26,11:04:08,02,08,1, 11.9,1,1, 19.844, 10497.885, 392.386, 52871.090 24/05/26,11:04:08,03,08,1, 11.9,1,1, 19.844, 10497.800, 391.130, 52869.461 24/05/26,11:04:08,04,08,1, 11.9,1,1, 19.844, 10497.333, 391.212, 52869.662 24/05/26,11:04:08,05,08,1, 11.9,1,1, 19.844, 10498.591, 392.525, 52871.699 24/05/26,11:04:08,06,08,1, 11.9,1,1, 19.844, 10497.634, 390.503, 52868.784 24/05/26,11:04:08,07,08,1, 11.9,1,1, 19.844, 10497.709, 391.864, 52870.505 24/05/26,11:04:08,08,08,1, 11.9,1,1, 19.844, 10498.216, 391.774, 52870.387 24/05/26,11:04:08,09,08,1, 11.9,1,1, 19.844, 10496.877, 390.433, 52868.249 24/05/26,11:04:08,10,08,1, 11.9,1,1, 19.844, 10497.859, 392.473, 52871.063 24/05/26,11:04:08,11,08,1, 11.9,1,1, 19.844, 10497.803, 391.150, 52869.516 24/05/26,11:04:08,12,08,1, 11.9,1,1, 19.844, 10497.320, 391.226, 52869.623 24/05/26,11:04:08,13,08,1, 11.9,1,1, 19.844, 10498.574, 392.480, 52871.706 24/05/26,11:04:08,14,08,1, 11.9,1,1, 19.844, 10497.661, 390.570, 52868.819 24/05/26,11:04:08,15,08,1, 11.9,1,1, 19.844, 10497.721, 391.853, 52870.564 24/05/26,11:04:08,16,08,1, 11.9,1,1, 19.844, 10498.162, 391.763, 52870.369 24/05/26,11:04:08,17,08,1, 11.9,1,1, 19.844, 10496.927, 390.462, 52868.244 24/05/26,11:04:08,18,08,1, 11.9,1,1, 19.844, 10497.867, 392.368, 52871.165 24/05/26,11:04:08,19,08,1, 11.9,1,1, 19.844, 10497.756, 391.118, 52869.485 24/05/26,11:04:09,00,08,1, 11.9,1,1, 19.846, 10497.754, 391.118, 52869.485 24/05/26,11:04:09,01,08,1, 11.9,1,1, 19.846, 10496.862, 390.454, 52868.244 24/05/26,11:04:09,02,08,1, 11.9,1,1, 19.846, 10497.930, 392.473, 52871.186 24/05/26,11:04:09,03,08,1, 11.9,1,1, 19.846, 10497.734, 391.137, 52869.452 24/05/26,11:04:09,04,08,1, 11.9,1,1, 19.846, 10497.329, 391.234, 52869.626 24/05/26,11:04:09,05,08,1, 11.9,1,1, 19.846, 10498.667, 392.510, 52871.763 24/05/26,11:04:09,06,08,1, 11.9,1,1, 19.846, 10497.559, 390.550, 52868.794 24/05/26,11:04:09,07,08,1, 11.9,1,1, 19.846, 10497.703, 391.873, 52870.549 24/05/26,11:04:09,08,08,1, 11.9,1,1, 19.846, 10498.175, 391.653, 52870.246 24/05/26,11:04:09,09,08,1, 11.9,1,1, 19.846, 10496.829, 390.476, 52868.264 24/05/26,11:04:09,10,08,1, 11.9,1,1, 19.846, 10497.906, 392.416, 52871.205 24/05/26,11:04:09,11,08,1, 11.9,1,1, 19.846, 10497.799, 391.128, 52869.518 24/05/26,11:04:09,12,08,1, 11.9,1,1, 19.846, 10497.342, 391.266, 52869.699 24/05/26,11:04:09,13,08,1, 11.9,1,1, 19.846, 10498.607, 392.513, 52871.634 24/05/26,11:04:09,14,08,1, 11.9,1,1, 19.846, 10497.611, 390.610, 52868.887 24/05/26,11:04:09,15,08,1, 11.9,1,1, 19.846, 10497.726, 391.899, 52870.557 24/05/26,11:04:09,16,08,1, 11.9,1,1, 19.846, 10498.102, 391.711, 52870.272 24/05/26,11:04:09,17,08,1, 11.9,1,1, 19.846, 10496.843, 390.481, 52868.332 24/05/26,11:04:09,18,08,1, 11.9,1,1, 19.846, 10497.908, 392.427, 52871.270 24/05/26,11:04:09,19,08,1, 11.9,1,1, 19.846, 10497.733, 391.081, 52869.411 24/05/26,11:04:10,00,08,1, 11.8,1,1, 19.848, 10497.729, 391.081, 52869.411 24/05/26,11:04:10,01,08,1, 11.8,1,1, 19.848, 10496.827, 390.471, 52868.326 24/05/26,11:04:10,02,08,1, 11.8,1,1, 19.848, 10497.883, 392.478, 52871.241 24/05/26,11:04:10,03,08,1, 11.8,1,1, 19.848, 10497.749, 391.114, 52869.476 24/05/26,11:04:10,04,08,1, 11.8,1,1, 19.848, 10497.370, 391.270, 52869.841 24/05/26,11:04:10,05,08,1, 11.8,1,1, 19.848, 10498.618, 392.448, 52871.774 24/05/26,11:04:10,06,08,1, 11.8,1,1, 19.848, 10497.550, 390.514, 52868.744 24/05/26,11:04:10,07,08,1, 11.8,1,1, 19.848, 10497.748, 391.917, 52870.656 24/05/26,11:04:10,08,08,1, 11.8,1,1, 19.848, 10498.110, 391.710, 52870.395 24/05/26,11:04:10,09,08,1, 11.8,1,1, 19.848, 10496.838, 390.501, 52868.331 24/05/26,11:04:10,10,08,1, 11.8,1,1, 19.848, 10497.894, 392.453, 52871.302 24/05/26,11:04:10,11,08,1, 11.8,1,1, 19.848, 10497.718, 391.073, 52869.450 24/05/26,11:04:10,12,08,1, 11.8,1,1, 19.848, 10497.370, 391.276, 52869.741 24/05/26,11:04:10,13,08,1, 11.8,1,1, 19.848, 10498.582, 392.481, 52871.757 24/05/26,11:04:10,14,08,1, 11.8,1,1, 19.848, 10497.524, 390.534, 52868.659 24/05/26,11:04:10,15,08,1, 11.8,1,1, 19.848, 10497.734, 391.888, 52870.649 24/05/26,11:04:10,16,08,1, 11.8,1,1, 19.848, 10498.049, 391.694, 52870.358 24/05/26,11:04:10,17,08,1, 11.8,1,1, 19.848, 10496.861, 390.493, 52868.262 24/05/26,11:04:10,18,08,1, 11.8,1,1, 19.848, 10497.918, 392.499, 52871.329 24/05/26,11:04:10,19,08,1, 11.8,1,1, 19.848, 10497.724, 391.102, 52869.434 24/05/26,11:04:11,00,08,1, 11.9,1,1, 19.848, 10497.720, 391.102, 52869.434 24/05/26,11:04:11,01,08,1, 11.9,1,1, 19.848, 10496.781, 390.545, 52868.380 24/05/26,11:04:11,02,08,1, 11.9,1,1, 19.848, 10497.910, 392.547, 52871.313 24/05/26,11:04:11,03,08,1, 11.9,1,1, 19.848, 10497.747, 391.107, 52869.440 24/05/26,11:04:11,04,08,1, 11.9,1,1, 19.848, 10497.274, 391.354, 52869.709 24/05/26,11:04:11,05,08,1, 11.9,1,1, 19.848, 10498.630, 392.538, 52871.676 24/05/26,11:04:11,06,08,1, 11.9,1,1, 19.848, 10497.447, 390.544, 52868.674 24/05/26,11:04:11,07,08,1, 11.9,1,1, 19.848, 10497.697, 391.977, 52870.502 24/05/26,11:04:11,08,08,1, 11.9,1,1, 19.848, 10498.057, 391.689, 52870.258 24/05/26,11:04:11,09,08,1, 11.9,1,1, 19.848, 10496.786, 390.568, 52868.478 24/05/26,11:04:11,10,08,1, 11.9,1,1, 19.848, 10497.865, 392.543, 52871.326 24/05/26,11:04:11,11,08,1, 11.9,1,1, 19.848, 10497.662, 391.133, 52869.399 24/05/26,11:04:11,12,08,1, 11.9,1,1, 19.848, 10497.375, 391.397, 52869.777 24/05/26,11:04:11,13,08,1, 11.9,1,1, 19.848, 10498.610, 392.515, 52871.758 24/05/26,11:04:11,14,08,1, 11.9,1,1, 19.848, 10497.487, 390.545, 52868.681 24/05/26,11:04:11,15,08,1, 11.9,1,1, 19.848, 10497.674, 391.935, 52870.454 24/05/26,11:04:11,16,08,1, 11.9,1,1, 19.848, 10498.027, 391.718, 52870.244 24/05/26,11:04:11,17,08,1, 11.9,1,1, 19.848, 10496.764, 390.561, 52868.256 24/05/26,11:04:11,18,08,1, 11.9,1,1, 19.848, 10497.953, 392.507, 52871.270 24/05/26,11:04:11,19,08,1, 11.9,1,1, 19.848, 10497.700, 391.110, 52869.546 24/05/26,11:04:12,00,08,1, 11.9,1,1, 19.846, 10497.695, 391.110, 52869.546 24/05/26,11:04:12,01,08,1, 11.9,1,1, 19.846, 10496.814, 390.641, 52868.425 24/05/26,11:04:12,02,08,1, 11.9,1,1, 19.846, 10497.909, 392.556, 52871.259 24/05/26,11:04:12,03,08,1, 11.9,1,1, 19.846, 10497.747, 391.099, 52869.388 24/05/26,11:04:12,04,08,1, 11.9,1,1, 19.846, 10497.362, 391.451, 52869.773 24/05/26,11:04:12,05,08,1, 11.9,1,1, 19.846, 10498.554, 392.511, 52871.598 24/05/26,11:04:12,06,08,1, 11.9,1,1, 19.846, 10497.467, 390.594, 52868.663 24/05/26,11:04:12,07,08,1, 11.9,1,1, 19.846, 10497.647, 392.005, 52870.682 24/05/26,11:04:12,08,08,1, 11.9,1,1, 19.846, 10497.971, 391.714, 52870.215 24/05/26,11:04:12,09,08,1, 11.9,1,1, 19.846, 10496.801, 390.626, 52868.376 24/05/26,11:04:12,10,08,1, 11.9,1,1, 19.846, 10497.905, 392.554, 52871.320 24/05/26,11:04:12,11,08,1, 11.9,1,1, 19.846, 10497.754, 391.108, 52869.423 24/05/26,11:04:12,12,08,1, 11.9,1,1, 19.846, 10497.370, 391.415, 52869.919 24/05/26,11:04:12,13,08,1, 11.9,1,1, 19.846, 10498.599, 392.520, 52871.799 24/05/26,11:04:12,14,08,1, 11.9,1,1, 19.846, 10497.431, 390.584, 52868.651 24/05/26,11:04:12,15,08,1, 11.9,1,1, 19.846, 10497.675, 391.952, 52870.504 24/05/26,11:04:12,16,08,1, 11.9,1,1, 19.846, 10498.013, 391.678, 52870.217 24/05/26,11:04:12,17,08,1, 11.9,1,1, 19.846, 10496.779, 390.628, 52868.357 24/05/26,11:04:12,18,08,1, 11.9,1,1, 19.846, 10497.996, 392.594, 52871.396 24/05/26,11:04:12,19,08,1, 11.9,1,1, 19.846, 10497.662, 391.133, 52869.458 24/05/26,11:04:13,00,08,1, 11.9,1,1, 19.848, 10497.662, 391.133, 52869.458 24/05/26,11:04:13,01,08,1, 11.9,1,1, 19.848, 10496.715, 390.687, 52868.311 24/05/26,11:04:13,02,08,1, 11.9,1,1, 19.848, 10498.011, 392.644, 52871.533 24/05/26,11:04:13,03,08,1, 11.9,1,1, 19.848, 10497.690, 391.156, 52869.457 24/05/26,11:04:13,04,08,1, 11.9,1,1, 19.848, 10497.390, 391.560, 52869.957 24/05/26,11:04:13,05,08,1, 11.9,1,1, 19.848, 10498.549, 392.539, 52871.565 24/05/26,11:04:13,06,08,1, 11.9,1,1, 19.848, 10497.418, 390.533, 52868.570 24/05/26,11:04:13,07,08,1, 11.9,1,1, 19.848, 10497.650, 392.100, 52870.675 24/05/26,11:04:13,08,08,1, 11.9,1,1, 19.848, 10497.986, 391.671, 52870.184 24/05/26,11:04:13,09,08,1, 11.9,1,1, 19.848, 10496.729, 390.705, 52868.464 24/05/26,11:04:13,10,08,1, 11.9,1,1, 19.848, 10498.022, 392.713, 52871.480 24/05/26,11:04:13,11,08,1, 11.9,1,1, 19.848, 10497.746, 391.151, 52869.454 24/05/26,11:04:13,12,08,1, 11.9,1,1, 19.848, 10497.405, 391.548, 52869.910 24/05/26,11:04:13,13,08,1, 11.9,1,1, 19.848, 10498.571, 392.511, 52871.560 24/05/26,11:04:13,14,08,1, 11.9,1,1, 19.848, 10497.380, 390.609, 52868.582 24/05/26,11:04:13,15,08,1, 11.9,1,1, 19.848, 10497.600, 392.085, 52870.645 24/05/26,11:04:13,16,08,1, 11.9,1,1, 19.848, 10497.953, 391.687, 52870.038 24/05/26,11:04:13,17,08,1, 11.9,1,1, 19.848, 10496.767, 390.725, 52868.346 24/05/26,11:04:13,18,08,1, 11.9,1,1, 19.848, 10497.972, 392.657, 52871.383 24/05/26,11:04:13,19,08,1, 11.9,1,1, 19.848, 10497.684, 391.163, 52869.306 24/05/26,11:04:14,00,08,1, 11.8,1,1, 19.850, 10497.679, 391.163, 52869.306 24/05/26,11:04:14,01,08,1, 11.8,1,1, 19.850, 10496.757, 390.789, 52868.497 24/05/26,11:04:14,02,08,1, 11.8,1,1, 19.850, 10498.049, 392.711, 52871.521 24/05/26,11:04:14,03,08,1, 11.8,1,1, 19.850, 10497.709, 391.119, 52869.550 24/05/26,11:04:14,04,08,1, 11.8,1,1, 19.850, 10497.397, 391.592, 52870.011 24/05/26,11:04:14,05,08,1, 11.8,1,1, 19.850, 10498.599, 392.545, 52871.605 24/05/26,11:04:14,06,08,1, 11.8,1,1, 19.850, 10497.299, 390.592, 52868.575 24/05/26,11:04:14,07,08,1, 11.8,1,1, 19.850, 10497.591, 392.148, 52870.689 24/05/26,11:04:14,08,08,1, 11.8,1,1, 19.850, 10497.906, 391.697, 52870.058 24/05/26,11:04:14,09,08,1, 11.8,1,1, 19.850, 10496.755, 390.793, 52868.473 24/05/26,11:04:14,10,08,1, 11.8,1,1, 19.850, 10497.987, 392.768, 52871.631 24/05/26,11:04:14,11,08,1, 11.8,1,1, 19.850, 10497.748, 391.131, 52869.467 24/05/26,11:04:14,12,08,1, 11.8,1,1, 19.850, 10497.439, 391.599, 52870.032 24/05/26,11:04:14,13,08,1, 11.8,1,1, 19.850, 10498.531, 392.485, 52871.514 24/05/26,11:04:14,14,08,1, 11.8,1,1, 19.850, 10497.338, 390.591, 52868.516 24/05/26,11:04:14,15,08,1, 11.8,1,1, 19.850, 10497.652, 392.162, 52870.750 24/05/26,11:04:14,16,08,1, 11.8,1,1, 19.850, 10497.851, 391.674, 52870.046 24/05/26,11:04:14,17,08,1, 11.8,1,1, 19.850, 10496.710, 390.799, 52868.405 24/05/26,11:04:14,18,08,1, 11.8,1,1, 19.850, 10498.067, 392.720, 52871.581 24/05/26,11:04:14,19,08,1, 11.8,1,1, 19.850, 10497.722, 391.137, 52869.479 24/05/26,11:04:15,00,08,1, 11.9,1,1, 19.847, 10497.720, 391.137, 52869.479 24/05/26,11:04:15,01,08,1, 11.9,1,1, 19.847, 10496.758, 390.883, 52868.598 24/05/26,11:04:15,02,08,1, 11.9,1,1, 19.847, 10498.070, 392.788, 52871.558 24/05/26,11:04:15,03,08,1, 11.9,1,1, 19.847, 10497.735, 391.118, 52869.251 24/05/26,11:04:15,04,08,1, 11.9,1,1, 19.847, 10497.507, 391.700, 52870.046 24/05/26,11:04:15,05,08,1, 11.9,1,1, 19.847, 10498.514, 392.433, 52871.452 24/05/26,11:04:15,06,08,1, 11.9,1,1, 19.847, 10497.250, 390.588, 52868.573 24/05/26,11:04:15,07,08,1, 11.9,1,1, 19.847, 10497.607, 392.321, 52870.703 24/05/26,11:04:15,08,08,1, 11.9,1,1, 19.847, 10497.902, 391.678, 52869.913 24/05/26,11:04:15,09,08,1, 11.9,1,1, 19.847, 10496.792, 390.954, 52868.575 24/05/26,11:04:15,10,08,1, 11.9,1,1, 19.847, 10498.190, 392.810, 52871.682 24/05/26,11:04:15,11,08,1, 11.9,1,1, 19.847, 10497.672, 391.131, 52869.445 24/05/26,11:04:15,12,08,1, 11.9,1,1, 19.847, 10497.427, 391.720, 52870.119 24/05/26,11:04:15,13,08,1, 11.9,1,1, 19.847, 10498.554, 392.479, 52871.459 24/05/26,11:04:15,14,08,1, 11.9,1,1, 19.847, 10497.240, 390.617, 52868.489 24/05/26,11:04:15,15,08,1, 11.9,1,1, 19.847, 10497.608, 392.314, 52870.804 24/05/26,11:04:15,16,08,1, 11.9,1,1, 19.847, 10497.792, 391.639, 52869.907 24/05/26,11:04:15,17,08,1, 11.9,1,1, 19.847, 10496.752, 390.895, 52868.581 24/05/26,11:04:15,18,08,1, 11.9,1,1, 19.847, 10498.104, 392.791, 52871.620 24/05/26,11:04:15,19,08,1, 11.9,1,1, 19.847, 10497.672, 391.094, 52869.359 24/05/26,11:04:16,00,08,1, 12.0,1,1, 19.849, 10497.670, 391.094, 52869.359 24/05/26,11:04:16,01,08,1, 12.0,1,1, 19.849, 10496.861, 391.049, 52868.753 24/05/26,11:04:16,02,08,1, 12.0,1,1, 19.849, 10498.220, 392.894, 52871.656 24/05/26,11:04:16,03,08,1, 12.0,1,1, 19.849, 10497.722, 391.020, 52869.288 24/05/26,11:04:16,04,08,1, 12.0,1,1, 19.849, 10497.531, 391.815, 52870.217 24/05/26,11:04:16,05,08,1, 12.0,1,1, 19.849, 10498.481, 392.424, 52871.351 24/05/26,11:04:16,06,08,1, 12.0,1,1, 19.849, 10497.118, 390.640, 52868.409 24/05/26,11:04:16,07,08,1, 12.0,1,1, 19.849, 10497.583, 392.347, 52870.698 24/05/26,11:04:16,08,08,1, 12.0,1,1, 19.849, 10497.793, 391.646, 52869.815 24/05/26,11:04:16,09,08,1, 12.0,1,1, 19.849, 10496.817, 391.008, 52868.852 24/05/26,11:04:16,10,08,1, 12.0,1,1, 19.849, 10498.216, 392.876, 52871.691 24/05/26,11:04:16,11,08,1, 12.0,1,1, 19.849, 10497.669, 391.062, 52869.296 24/05/26,11:04:16,12,08,1, 12.0,1,1, 19.849, 10497.540, 391.826, 52870.297 24/05/26,11:04:16,13,08,1, 12.0,1,1, 19.849, 10498.496, 392.423, 52871.349 24/05/26,11:04:16,14,08,1, 12.0,1,1, 19.849, 10497.088, 390.586, 52868.374 24/05/26,11:04:16,15,08,1, 12.0,1,1, 19.849, 10497.628, 392.346, 52870.761 24/05/26,11:04:16,16,08,1, 12.0,1,1, 19.849, 10497.824, 391.608, 52869.895 24/05/26,11:04:16,17,08,1, 12.0,1,1, 19.849, 10496.860, 391.042, 52868.918 24/05/26,11:04:16,18,08,1, 12.0,1,1, 19.849, 10498.216, 392.841, 52871.746 24/05/26,11:04:16,19,08,1, 12.0,1,1, 19.849, 10497.731, 391.059, 52869.256 24/05/26,11:04:17,00,08,1, 11.9,1,1, 19.844, 10497.729, 391.059, 52869.256 24/05/26,11:04:17,01,08,1, 11.9,1,1, 19.844, 10496.948, 391.168, 52869.175 24/05/26,11:04:17,02,08,1, 11.9,1,1, 19.844, 10498.269, 392.861, 52871.754 24/05/26,11:04:17,03,08,1, 11.9,1,1, 19.844, 10497.660, 391.012, 52869.204 24/05/26,11:04:17,04,08,1, 11.9,1,1, 19.844, 10497.640, 391.909, 52870.309 24/05/26,11:04:17,05,08,1, 11.9,1,1, 19.844, 10498.268, 392.288, 52870.862 24/05/26,11:04:17,06,08,1, 11.9,1,1, 19.844, 10497.070, 390.611, 52868.342 24/05/26,11:04:17,07,08,1, 11.9,1,1, 19.844, 10497.594, 392.490, 52870.833 24/05/26,11:04:17,08,08,1, 11.9,1,1, 19.844, 10497.649, 391.583, 52869.741 24/05/26,11:04:17,09,08,1, 11.9,1,1, 19.844, 10496.985, 391.220, 52869.091 24/05/26,11:04:17,10,08,1, 11.9,1,1, 19.844, 10498.283, 392.875, 52871.697 24/05/26,11:04:17,11,08,1, 11.9,1,1, 19.844, 10497.717, 391.017, 52869.265 24/05/26,11:04:17,12,08,1, 11.9,1,1, 19.844, 10497.642, 391.895, 52870.345 24/05/26,11:04:17,13,08,1, 11.9,1,1, 19.844, 10498.325, 392.305, 52870.977 24/05/26,11:04:17,14,08,1, 11.9,1,1, 19.844, 10497.006, 390.648, 52868.245 24/05/26,11:04:17,15,08,1, 11.9,1,1, 19.844, 10497.654, 392.504, 52870.890 24/05/26,11:04:17,16,08,1, 11.9,1,1, 19.844, 10497.696, 391.563, 52869.675 24/05/26,11:04:17,17,08,1, 11.9,1,1, 19.844, 10496.972, 391.197, 52869.064 24/05/26,11:04:17,18,08,1, 11.9,1,1, 19.844, 10498.345, 392.907, 52871.776 24/05/26,11:04:17,19,08,1, 11.9,1,1, 19.844, 10497.662, 391.035, 52869.143 24/05/26,11:04:18,00,08,1, 11.9,1,1, 19.852, 10497.653, 391.035, 52869.143 24/05/26,11:04:18,01,08,1, 11.9,1,1, 19.852, 10497.109, 391.351, 52869.226 24/05/26,11:04:18,02,08,1, 11.9,1,1, 19.852, 10498.404, 392.826, 52871.669 24/05/26,11:04:18,03,08,1, 11.9,1,1, 19.852, 10497.662, 390.950, 52869.214 24/05/26,11:04:18,04,08,1, 11.9,1,1, 19.852, 10497.656, 392.044, 52870.467 24/05/26,11:04:18,05,08,1, 11.9,1,1, 19.852, 10498.252, 392.112, 52870.762 24/05/26,11:04:18,06,08,1, 11.9,1,1, 19.852, 10496.910, 390.675, 52868.238 24/05/26,11:04:18,07,08,1, 11.9,1,1, 19.852, 10497.714, 392.606, 52870.973 24/05/26,11:04:18,08,08,1, 11.9,1,1, 19.852, 10497.699, 391.490, 52869.642 24/05/26,11:04:18,09,08,1, 11.9,1,1, 19.852, 10497.068, 391.344, 52869.426 24/05/26,11:04:18,10,08,1, 11.9,1,1, 19.852, 10498.476, 392.896, 52871.764 24/05/26,11:04:18,11,08,1, 11.9,1,1, 19.852, 10497.665, 390.938, 52869.066 24/05/26,11:04:18,12,08,1, 11.9,1,1, 19.852, 10497.651, 392.027, 52870.472 24/05/26,11:04:18,13,08,1, 11.9,1,1, 19.852, 10498.266, 392.187, 52870.734 24/05/26,11:04:18,14,08,1, 11.9,1,1, 19.852, 10496.879, 390.663, 52868.210 24/05/26,11:04:18,15,08,1, 11.9,1,1, 19.852, 10497.757, 392.582, 52871.009 24/05/26,11:04:18,16,08,1, 11.9,1,1, 19.852, 10497.701, 391.473, 52869.542 24/05/26,11:04:18,17,08,1, 11.9,1,1, 19.852, 10497.087, 391.336, 52869.293 24/05/26,11:04:18,18,08,1, 11.9,1,1, 19.852, 10498.493, 392.859, 52871.760 24/05/26,11:04:18,19,08,1, 11.9,1,1, 19.852, 10497.655, 390.883, 52868.999 24/05/26,11:04:19,00,08,1, 11.9,1,1, 19.851, 10497.653, 390.883, 52868.999 24/05/26,11:04:19,01,08,1, 11.9,1,1, 19.851, 10497.191, 391.514, 52869.636 24/05/26,11:04:19,02,08,1, 11.9,1,1, 19.851, 10498.535, 392.818, 52871.724 24/05/26,11:04:19,03,08,1, 11.9,1,1, 19.851, 10497.528, 390.848, 52868.960 24/05/26,11:04:19,04,08,1, 11.9,1,1, 19.851, 10497.651, 392.132, 52870.554 24/05/26,11:04:19,05,08,1, 11.9,1,1, 19.851, 10498.150, 391.977, 52870.467 24/05/26,11:04:19,06,08,1, 11.9,1,1, 19.851, 10496.829, 390.732, 52868.364 24/05/26,11:04:19,07,08,1, 11.9,1,1, 19.851, 10497.771, 392.724, 52871.203 24/05/26,11:04:19,08,08,1, 11.9,1,1, 19.851, 10497.677, 391.367, 52869.569 24/05/26,11:04:19,09,08,1, 11.9,1,1, 19.851, 10497.196, 391.508, 52869.586 24/05/26,11:04:19,10,08,1, 11.9,1,1, 19.851, 10498.527, 392.761, 52871.752 24/05/26,11:04:19,11,08,1, 11.9,1,1, 19.851, 10497.519, 390.820, 52868.866 24/05/26,11:04:19,12,08,1, 11.9,1,1, 19.851, 10497.629, 392.116, 52870.511 24/05/26,11:04:19,13,08,1, 11.9,1,1, 19.851, 10498.151, 392.051, 52870.390 24/05/26,11:04:19,14,08,1, 11.9,1,1, 19.851, 10496.823, 390.764, 52868.291 24/05/26,11:04:19,15,08,1, 11.9,1,1, 19.851, 10497.756, 392.727, 52871.206 24/05/26,11:04:19,16,08,1, 11.9,1,1, 19.851, 10497.695, 391.427, 52869.409 24/05/26,11:04:19,17,08,1, 11.9,1,1, 19.851, 10497.230, 391.501, 52869.536 24/05/26,11:04:19,18,08,1, 11.9,1,1, 19.851, 10498.570, 392.757, 52871.753 24/05/26,11:04:19,19,08,1, 11.9,1,1, 19.851, 10497.503, 390.845, 52868.856 24/05/26,11:04:20,00,09,1, 11.9,1,1, 19.850, 10497.503, 390.845, 52868.856 24/05/26,11:04:20,01,09,1, 11.9,1,1, 19.850, 10497.409, 391.671, 52869.883 24/05/26,11:04:20,02,09,1, 11.9,1,1, 19.850, 10498.563, 392.721, 52871.673 24/05/26,11:04:20,03,09,1, 11.9,1,1, 19.850, 10497.424, 390.724, 52868.647 24/05/26,11:04:20,04,09,1, 11.9,1,1, 19.850, 10497.643, 392.258, 52870.526 24/05/26,11:04:20,05,09,1, 11.9,1,1, 19.850, 10498.035, 391.927, 52870.301 24/05/26,11:04:20,06,09,1, 11.9,1,1, 19.850, 10496.748, 390.847, 52868.390 24/05/26,11:04:20,07,09,1, 11.9,1,1, 19.850, 10497.986, 392.823, 52871.281 24/05/26,11:04:20,08,09,1, 11.9,1,1, 19.850, 10497.784, 391.326, 52869.419 24/05/26,11:04:20,09,09,1, 11.9,1,1, 19.850, 10497.359, 391.669, 52869.890 24/05/26,11:04:20,10,09,1, 11.9,1,1, 19.850, 10498.602, 392.684, 52871.595 24/05/26,11:04:20,11,09,1, 11.9,1,1, 19.850, 10497.407, 390.746, 52868.627 24/05/26,11:04:20,12,09,1, 11.9,1,1, 19.850, 10497.631, 392.234, 52870.572 24/05/26,11:04:20,13,09,1, 11.9,1,1, 19.850, 10497.976, 391.860, 52870.171 24/05/26,11:04:20,14,09,1, 11.9,1,1, 19.850, 10496.818, 390.861, 52868.449 24/05/26,11:04:20,15,09,1, 11.9,1,1, 19.850, 10497.993, 392.771, 52871.397 24/05/26,11:04:20,16,09,1, 11.9,1,1, 19.850, 10497.718, 391.316, 52869.486 24/05/26,11:04:20,17,09,1, 11.9,1,1, 19.850, 10497.449, 391.719, 52869.968 24/05/26,11:04:20,18,09,1, 11.9,1,1, 19.850, 10498.569, 392.719, 52871.645 24/05/26,11:04:20,19,09,1, 11.9,1,1, 19.850, 10497.399, 390.752, 52868.616 24/05/26,11:04:21,00,08,1, 11.9,1,1, 19.848, 10497.395, 390.752, 52868.616 24/05/26,11:04:21,01,08,1, 11.9,1,1, 19.848, 10497.553, 391.804, 52869.996 24/05/26,11:04:21,02,08,1, 11.9,1,1, 19.848, 10498.593, 392.575, 52871.407 24/05/26,11:04:21,03,08,1, 11.9,1,1, 19.848, 10497.250, 390.701, 52868.447 24/05/26,11:04:21,04,08,1, 11.9,1,1, 19.848, 10497.672, 392.378, 52870.601 24/05/26,11:04:21,05,08,1, 11.9,1,1, 19.848, 10497.888, 391.770, 52869.937 24/05/26,11:04:21,06,08,1, 11.9,1,1, 19.848, 10496.853, 391.000, 52868.636 24/05/26,11:04:21,07,08,1, 11.9,1,1, 19.848, 10498.167, 392.908, 52871.574 24/05/26,11:04:21,08,08,1, 11.9,1,1, 19.848, 10497.693, 391.181, 52869.180 24/05/26,11:04:21,09,08,1, 11.9,1,1, 19.848, 10497.536, 391.857, 52869.971 24/05/26,11:04:21,10,08,1, 11.9,1,1, 19.848, 10498.602, 392.539, 52871.373 24/05/26,11:04:21,11,08,1, 11.9,1,1, 19.848, 10497.243, 390.688, 52868.461 24/05/26,11:04:21,12,08,1, 11.9,1,1, 19.848, 10497.633, 392.452, 52870.697 24/05/26,11:04:21,13,08,1, 11.9,1,1, 19.848, 10497.879, 391.737, 52869.845 24/05/26,11:04:21,14,08,1, 11.9,1,1, 19.848, 10496.862, 391.026, 52868.657 24/05/26,11:04:21,15,08,1, 11.9,1,1, 19.848, 10498.146, 392.898, 52871.660 24/05/26,11:04:21,16,08,1, 11.9,1,1, 19.848, 10497.781, 391.169, 52869.410 24/05/26,11:04:21,17,08,1, 11.9,1,1, 19.848, 10497.497, 391.837, 52870.121 24/05/26,11:04:21,18,08,1, 11.9,1,1, 19.848, 10498.553, 392.574, 52871.472 24/05/26,11:04:21,19,08,1, 11.9,1,1, 19.848, 10497.226, 390.667, 52868.484 24/05/26,11:04:22,00,09,1, 11.8,1,1, 19.850, 10497.220, 390.667, 52868.484 24/05/26,11:04:22,01,09,1, 11.8,1,1, 19.850, 10497.650, 391.969, 52870.323 24/05/26,11:04:22,02,09,1, 11.8,1,1, 19.850, 10498.444, 392.424, 52871.127 24/05/26,11:04:22,03,09,1, 11.8,1,1, 19.850, 10497.132, 390.683, 52868.273 24/05/26,11:04:22,04,09,1, 11.8,1,1, 19.850, 10497.725, 392.507, 52870.787 24/05/26,11:04:22,05,09,1, 11.8,1,1, 19.850, 10497.765, 391.624, 52869.735 24/05/26,11:04:22,06,09,1, 11.8,1,1, 19.850, 10496.970, 391.207, 52868.937 24/05/26,11:04:22,07,09,1, 11.8,1,1, 19.850, 10498.311, 392.935, 52871.673 24/05/26,11:04:22,08,09,1, 11.8,1,1, 19.850, 10497.729, 391.075, 52869.135 24/05/26,11:04:22,09,09,1, 11.8,1,1, 19.850, 10497.682, 391.931, 52870.255 24/05/26,11:04:22,10,09,1, 11.8,1,1, 19.850, 10498.470, 392.338, 52871.155 24/05/26,11:04:22,11,09,1, 11.8,1,1, 19.850, 10497.078, 390.632, 52868.417 24/05/26,11:04:22,12,09,1, 11.8,1,1, 19.850, 10497.744, 392.497, 52870.782 24/05/26,11:04:22,13,09,1, 11.8,1,1, 19.850, 10497.722, 391.622, 52869.697 24/05/26,11:04:22,14,09,1, 11.8,1,1, 19.850, 10497.019, 391.236, 52868.935 24/05/26,11:04:22,15,09,1, 11.8,1,1, 19.850, 10498.326, 392.910, 52871.614 24/05/26,11:04:22,16,09,1, 11.8,1,1, 19.850, 10497.740, 391.048, 52869.112 24/05/26,11:04:22,17,09,1, 11.8,1,1, 19.850, 10497.648, 391.953, 52870.223 24/05/26,11:04:22,18,09,1, 11.8,1,1, 19.850, 10498.383, 392.350, 52870.975 24/05/26,11:04:22,19,09,1, 11.8,1,1, 19.850, 10497.083, 390.674, 52868.257 24/05/26,11:04:23,00,09,1, 12.0,1,1, 19.852, 10497.078, 390.674, 52868.257 24/05/26,11:04:23,01,09,1, 12.0,1,1, 19.852, 10498.012, 392.086, 52870.772 24/05/26,11:04:23,02,09,1, 12.0,1,1, 19.852, 10498.070, 392.098, 52870.226 24/05/26,11:04:23,03,09,1, 12.0,1,1, 19.852, 10496.940, 390.711, 52868.669 24/05/26,11:04:23,04,09,1, 12.0,1,1, 19.852, 10498.010, 392.615, 52870.918 24/05/26,11:04:23,05,09,1, 12.0,1,1, 19.852, 10497.440, 391.506, 52869.260 24/05/26,11:04:23,06,09,1, 12.0,1,1, 19.852, 10497.444, 391.484, 52869.837 24/05/26,11:04:23,07,09,1, 12.0,1,1, 19.852, 10498.485, 392.814, 52871.234 24/05/26,11:04:23,08,09,1, 12.0,1,1, 19.852, 10497.472, 390.958, 52869.065 24/05/26,11:04:23,09,09,1, 12.0,1,1, 19.852, 10497.966, 392.125, 52870.647 24/05/26,11:04:23,10,09,1, 12.0,1,1, 19.852, 10498.096, 392.136, 52870.014 24/05/26,11:04:23,11,09,1, 12.0,1,1, 19.852, 10496.910, 390.798, 52868.680 24/05/26,11:04:23,12,09,1, 12.0,1,1, 19.852, 10497.952, 392.640, 52870.829 24/05/26,11:04:23,13,09,1, 12.0,1,1, 19.852, 10497.479, 391.489, 52869.200 24/05/26,11:04:23,14,09,1, 12.0,1,1, 19.852, 10497.423, 391.500, 52869.853 24/05/26,11:04:23,15,09,1, 12.0,1,1, 19.852, 10498.583, 392.809, 52871.233 24/05/26,11:04:23,16,09,1, 12.0,1,1, 19.852, 10497.518, 390.926, 52869.118 24/05/26,11:04:23,17,09,1, 12.0,1,1, 19.852, 10498.007, 392.181, 52870.774 24/05/26,11:04:23,18,09,1, 12.0,1,1, 19.852, 10498.030, 392.046, 52870.176 24/05/26,11:04:23,19,09,1, 12.0,1,1, 19.852, 10496.931, 390.801, 52868.695 24/05/26,11:04:24,00,09,1, 11.9,1,1, 19.853, 10496.927, 390.801, 52868.695 24/05/26,11:04:24,01,09,1, 11.9,1,1, 19.853, 10498.009, 392.200, 52870.789 24/05/26,11:04:24,02,09,1, 11.9,1,1, 19.853, 10497.875, 391.904, 52869.764 24/05/26,11:04:24,03,09,1, 11.9,1,1, 19.853, 10496.853, 390.870, 52868.835 24/05/26,11:04:24,04,09,1, 11.9,1,1, 19.853, 10498.059, 392.743, 52870.892 24/05/26,11:04:24,05,09,1, 11.9,1,1, 19.853, 10497.493, 391.370, 52869.219 24/05/26,11:04:24,06,09,1, 11.9,1,1, 19.853, 10497.622, 391.675, 52870.222 24/05/26,11:04:24,07,09,1, 11.9,1,1, 19.853, 10498.595, 392.650, 52870.985 24/05/26,11:04:24,08,09,1, 11.9,1,1, 19.853, 10497.376, 390.852, 52868.901 24/05/26,11:04:24,09,09,1, 11.9,1,1, 19.853, 10498.034, 392.191, 52870.834 24/05/26,11:04:24,10,09,1, 11.9,1,1, 19.853, 10497.852, 391.904, 52869.780 24/05/26,11:04:24,11,09,1, 11.9,1,1, 19.853, 10496.882, 390.837, 52868.701 24/05/26,11:04:24,12,09,1, 11.9,1,1, 19.853, 10498.061, 392.732, 52870.886 24/05/26,11:04:24,13,09,1, 11.9,1,1, 19.853, 10497.522, 391.361, 52869.224 24/05/26,11:04:24,14,09,1, 11.9,1,1, 19.853, 10497.615, 391.703, 52870.348 24/05/26,11:04:24,15,09,1, 11.9,1,1, 19.853, 10498.537, 392.704, 52871.160 24/05/26,11:04:24,16,09,1, 11.9,1,1, 19.853, 10497.394, 390.865, 52868.897 24/05/26,11:04:24,17,09,1, 11.9,1,1, 19.853, 10498.014, 392.218, 52870.658 24/05/26,11:04:24,18,09,1, 11.9,1,1, 19.853, 10497.853, 391.887, 52869.735 24/05/26,11:04:24,19,09,1, 11.9,1,1, 19.853, 10496.910, 390.930, 52868.838 24/05/26,11:04:25,00,09,1, 11.9,1,1, 19.856, 10496.902, 390.930, 52868.838 24/05/26,11:04:25,01,09,1, 11.9,1,1, 19.856, 10498.060, 392.301, 52870.691 24/05/26,11:04:25,02,09,1, 11.9,1,1, 19.856, 10497.665, 391.755, 52869.500 24/05/26,11:04:25,03,09,1, 11.9,1,1, 19.856, 10496.947, 391.000, 52869.000 24/05/26,11:04:25,04,09,1, 11.9,1,1, 19.856, 10498.259, 392.818, 52871.143 24/05/26,11:04:25,05,09,1, 11.9,1,1, 19.856, 10497.526, 391.275, 52869.245 24/05/26,11:04:25,06,09,1, 11.9,1,1, 19.856, 10497.835, 391.796, 52870.470 24/05/26,11:04:25,07,09,1, 11.9,1,1, 19.856, 10498.580, 392.514, 52870.913 24/05/26,11:04:25,08,09,1, 11.9,1,1, 19.856, 10497.276, 390.760, 52868.791 24/05/26,11:04:25,09,09,1, 11.9,1,1, 19.856, 10498.011, 392.301, 52870.722 24/05/26,11:04:25,10,09,1, 11.9,1,1, 19.856, 10497.702, 391.718, 52869.494 24/05/26,11:04:25,11,09,1, 11.9,1,1, 19.856, 10496.976, 391.031, 52868.944 24/05/26,11:04:25,12,09,1, 11.9,1,1, 19.856, 10498.304, 392.841, 52871.210 24/05/26,11:04:25,13,09,1, 11.9,1,1, 19.856, 10497.538, 391.237, 52869.164 24/05/26,11:04:25,14,09,1, 11.9,1,1, 19.856, 10497.797, 391.860, 52870.421 24/05/26,11:04:25,15,09,1, 11.9,1,1, 19.856, 10498.575, 392.540, 52870.893 24/05/26,11:04:25,16,09,1, 11.9,1,1, 19.856, 10497.277, 390.713, 52868.726 24/05/26,11:04:25,17,09,1, 11.9,1,1, 19.856, 10498.012, 392.331, 52870.754 24/05/26,11:04:25,18,09,1, 11.9,1,1, 19.856, 10497.719, 391.720, 52869.372 24/05/26,11:04:25,19,09,1, 11.9,1,1, 19.856, 10497.021, 390.992, 52869.044 24/05/26,11:04:26,00,09,1, 11.8,1,1, 19.852, 10497.019, 390.992, 52869.044 24/05/26,11:04:26,01,09,1, 11.8,1,1, 19.852, 10498.000, 392.418, 52870.759 24/05/26,11:04:26,02,09,1, 11.8,1,1, 19.852, 10497.518, 391.587, 52869.189 24/05/26,11:04:26,03,09,1, 11.8,1,1, 19.852, 10497.130, 391.183, 52869.238 24/05/26,11:04:26,04,09,1, 11.8,1,1, 19.852, 10498.402, 392.833, 52871.214 24/05/26,11:04:26,05,09,1, 11.8,1,1, 19.852, 10497.511, 391.086, 52869.106 24/05/26,11:04:26,06,09,1, 11.8,1,1, 19.852, 10497.973, 391.919, 52870.597 24/05/26,11:04:26,07,09,1, 11.8,1,1, 19.852, 10498.397, 392.302, 52870.560 24/05/26,11:04:26,08,09,1, 11.8,1,1, 19.852, 10497.094, 390.687, 52868.753 24/05/26,11:04:26,09,09,1, 11.8,1,1, 19.852, 10497.968, 392.359, 52870.784 24/05/26,11:04:26,10,09,1, 11.8,1,1, 19.852, 10497.560, 391.618, 52869.252 24/05/26,11:04:26,11,09,1, 11.8,1,1, 19.852, 10497.120, 391.173, 52869.405 24/05/26,11:04:26,12,09,1, 11.8,1,1, 19.852, 10498.433, 392.797, 52871.215 24/05/26,11:04:26,13,09,1, 11.8,1,1, 19.852, 10497.601, 391.081, 52869.146 24/05/26,11:04:26,14,09,1, 11.8,1,1, 19.852, 10497.960, 391.909, 52870.610 24/05/26,11:04:26,15,09,1, 11.8,1,1, 19.852, 10498.430, 392.273, 52870.542 24/05/26,11:04:26,16,09,1, 11.8,1,1, 19.852, 10497.126, 390.700, 52868.652 24/05/26,11:04:26,17,09,1, 11.8,1,1, 19.852, 10498.027, 392.409, 52870.654 24/05/26,11:04:26,18,09,1, 11.8,1,1, 19.852, 10497.552, 391.575, 52869.192 24/05/26,11:04:26,19,09,1, 11.8,1,1, 19.852, 10497.093, 391.144, 52869.315 24/05/26,11:04:27,00,09,1, 11.9,1,1, 19.856, 10497.086, 391.144, 52869.315 24/05/26,11:04:27,01,09,1, 11.9,1,1, 19.856, 10497.989, 392.450, 52870.627 24/05/26,11:04:27,02,09,1, 11.9,1,1, 19.856, 10497.523, 391.469, 52869.189 24/05/26,11:04:27,03,09,1, 11.9,1,1, 19.856, 10497.329, 391.275, 52869.627 24/05/26,11:04:27,04,09,1, 11.9,1,1, 19.856, 10498.535, 392.782, 52871.267 24/05/26,11:04:27,05,09,1, 11.9,1,1, 19.856, 10497.627, 390.962, 52869.138 24/05/26,11:04:27,06,09,1, 11.9,1,1, 19.856, 10498.088, 391.997, 52870.670 24/05/26,11:04:27,07,09,1, 11.9,1,1, 19.856, 10498.264, 392.106, 52870.295 24/05/26,11:04:27,08,09,1, 11.9,1,1, 19.856, 10497.079, 390.668, 52868.647 24/05/26,11:04:27,09,09,1, 11.9,1,1, 19.856, 10498.035, 392.447, 52870.739 24/05/26,11:04:27,10,09,1, 11.9,1,1, 19.856, 10497.509, 391.420, 52869.225 24/05/26,11:04:27,11,09,1, 11.9,1,1, 19.856, 10497.296, 391.304, 52869.627 24/05/26,11:04:27,12,09,1, 11.9,1,1, 19.856, 10498.562, 392.775, 52871.151 24/05/26,11:04:27,13,09,1, 11.9,1,1, 19.856, 10497.582, 390.920, 52869.085 24/05/26,11:04:27,14,09,1, 11.9,1,1, 19.856, 10498.077, 391.983, 52870.707 24/05/26,11:04:27,15,09,1, 11.9,1,1, 19.856, 10498.240, 392.114, 52870.323 24/05/26,11:04:27,16,09,1, 11.9,1,1, 19.856, 10496.994, 390.679, 52868.601 24/05/26,11:04:27,17,09,1, 11.9,1,1, 19.856, 10498.007, 392.498, 52870.728 24/05/26,11:04:27,18,09,1, 11.9,1,1, 19.856, 10497.595, 391.453, 52869.232 24/05/26,11:04:27,19,09,1, 11.9,1,1, 19.856, 10497.342, 391.319, 52869.768 24/05/26,11:04:28,00,09,1, 11.9,1,1, 19.852, 10497.336, 391.319, 52869.768 24/05/26,11:04:28,01,09,1, 11.9,1,1, 19.852, 10498.115, 392.557, 52870.813 24/05/26,11:04:28,02,09,1, 11.9,1,1, 19.852, 10497.604, 391.376, 52869.196 24/05/26,11:04:28,03,09,1, 11.9,1,1, 19.852, 10497.579, 391.447, 52869.978 24/05/26,11:04:28,04,09,1, 11.9,1,1, 19.852, 10498.629, 392.645, 52871.094 24/05/26,11:04:28,05,09,1, 11.9,1,1, 19.852, 10497.571, 390.881, 52869.115 24/05/26,11:04:28,06,09,1, 11.9,1,1, 19.852, 10498.107, 392.061, 52870.763 24/05/26,11:04:28,07,09,1, 11.9,1,1, 19.852, 10498.138, 391.956, 52869.909 24/05/26,11:04:28,08,09,1, 11.9,1,1, 19.852, 10496.999, 390.723, 52868.586 24/05/26,11:04:28,09,09,1, 11.9,1,1, 19.852, 10498.141, 392.548, 52870.844 24/05/26,11:04:28,10,09,1, 11.9,1,1, 19.852, 10497.555, 391.334, 52869.161 24/05/26,11:04:28,11,09,1, 11.9,1,1, 19.852, 10497.556, 391.478, 52869.967 24/05/26,11:04:28,12,09,1, 11.9,1,1, 19.852, 10498.608, 392.694, 52871.162 24/05/26,11:04:28,13,09,1, 11.9,1,1, 19.852, 10497.545, 390.859, 52868.945 24/05/26,11:04:28,14,09,1, 11.9,1,1, 19.852, 10498.112, 392.065, 52870.702 24/05/26,11:04:28,15,09,1, 11.9,1,1, 19.852, 10498.046, 391.955, 52869.906 24/05/26,11:04:28,16,09,1, 11.9,1,1, 19.852, 10497.036, 390.705, 52868.639 24/05/26,11:04:28,17,09,1, 11.9,1,1, 19.852, 10498.125, 392.575, 52870.795 24/05/26,11:04:28,18,09,1, 11.9,1,1, 19.852, 10497.541, 391.292, 52869.169 24/05/26,11:04:28,19,09,1, 11.9,1,1, 19.852, 10497.586, 391.506, 52869.972 24/05/26,11:04:29,00,09,1, 11.9,1,1, 19.851, 10497.578, 391.506, 52869.972 24/05/26,11:04:29,01,09,1, 11.9,1,1, 19.851, 10498.181, 392.603, 52870.830 24/05/26,11:04:29,02,09,1, 11.9,1,1, 19.851, 10497.639, 391.242, 52869.167 24/05/26,11:04:29,03,09,1, 11.9,1,1, 19.851, 10497.747, 391.564, 52870.102 24/05/26,11:04:29,04,09,1, 11.9,1,1, 19.851, 10498.676, 392.535, 52871.036 24/05/26,11:04:29,05,09,1, 11.9,1,1, 19.851, 10497.517, 390.733, 52869.049 24/05/26,11:04:29,06,09,1, 11.9,1,1, 19.851, 10498.119, 392.054, 52870.633 24/05/26,11:04:29,07,09,1, 11.9,1,1, 19.851, 10497.923, 391.741, 52869.634 24/05/26,11:04:29,08,09,1, 11.9,1,1, 19.851, 10497.081, 390.791, 52868.771 24/05/26,11:04:29,09,09,1, 11.9,1,1, 19.851, 10498.225, 392.611, 52870.867 24/05/26,11:04:29,10,09,1, 11.9,1,1, 19.851, 10497.564, 391.229, 52869.093 24/05/26,11:04:29,11,09,1, 11.9,1,1, 19.851, 10497.806, 391.589, 52870.170 24/05/26,11:04:29,12,09,1, 11.9,1,1, 19.851, 10498.693, 392.543, 52871.063 24/05/26,11:04:29,13,09,1, 11.9,1,1, 19.851, 10497.461, 390.679, 52868.968 24/05/26,11:04:29,14,09,1, 11.9,1,1, 19.851, 10498.105, 392.143, 52870.705 24/05/26,11:04:29,15,09,1, 11.9,1,1, 19.851, 10497.952, 391.728, 52869.570 24/05/26,11:04:29,16,09,1, 11.9,1,1, 19.851, 10497.048, 390.782, 52868.746 24/05/26,11:04:29,17,09,1, 11.9,1,1, 19.851, 10498.269, 392.595, 52870.834 24/05/26,11:04:29,18,09,1, 11.9,1,1, 19.851, 10497.616, 391.209, 52869.149 24/05/26,11:04:29,19,09,1, 11.9,1,1, 19.851, 10497.779, 391.632, 52870.241 24/05/26,11:04:30,00,09,1, 11.9,1,1, 19.855, 10497.779, 391.632, 52870.241 24/05/26,11:04:30,01,09,1, 11.9,1,1, 19.855, 10498.076, 392.529, 52869.997 24/05/26,11:04:30,02,09,1, 11.9,1,1, 19.855, 10497.572, 391.241, 52869.771 24/05/26,11:04:30,03,09,1, 11.9,1,1, 19.855, 10498.354, 391.628, 52870.374 24/05/26,11:04:30,04,09,1, 11.9,1,1, 19.855, 10498.164, 392.365, 52870.200 24/05/26,11:04:30,05,09,1, 11.9,1,1, 19.855, 10497.705, 390.778, 52869.646 24/05/26,11:04:30,06,09,1, 11.9,1,1, 19.855, 10498.185, 392.056, 52869.929 24/05/26,11:04:30,07,09,1, 11.9,1,1, 19.855, 10497.403, 391.657, 52869.446 24/05/26,11:04:30,08,09,1, 11.9,1,1, 19.855, 10497.604, 390.951, 52869.611 24/05/26,11:04:30,09,09,1, 11.9,1,1, 19.855, 10498.002, 392.481, 52870.009 24/05/26,11:04:30,10,09,1, 11.9,1,1, 19.855, 10497.570, 391.243, 52869.809 24/05/26,11:04:30,11,09,1, 11.9,1,1, 19.855, 10498.336, 391.640, 52870.364 24/05/26,11:04:30,12,09,1, 11.9,1,1, 19.855, 10498.144, 392.315, 52870.221 24/05/26,11:04:30,13,09,1, 11.9,1,1, 19.855, 10497.686, 390.757, 52869.729 24/05/26,11:04:30,14,09,1, 11.9,1,1, 19.855, 10498.207, 392.081, 52869.911 24/05/26,11:04:30,15,09,1, 11.9,1,1, 19.855, 10497.372, 391.609, 52869.475 24/05/26,11:04:30,16,09,1, 11.9,1,1, 19.855, 10497.614, 390.968, 52869.638 24/05/26,11:04:30,17,09,1, 11.9,1,1, 19.855, 10498.087, 392.520, 52870.129 24/05/26,11:04:30,18,09,1, 11.9,1,1, 19.855, 10497.567, 391.216, 52869.888 24/05/26,11:04:30,19,09,1, 11.9,1,1, 19.855, 10498.376, 391.625, 52870.340 24/05/26,11:04:31,00,09,1, 11.9,1,1, 19.854, 10498.371, 391.625, 52870.340 24/05/26,11:04:31,01,09,1, 11.9,1,1, 19.854, 10498.152, 392.555, 52870.031 24/05/26,11:04:31,02,09,1, 11.9,1,1, 19.854, 10497.695, 391.193, 52870.004 24/05/26,11:04:31,03,09,1, 11.9,1,1, 19.854, 10498.457, 391.682, 52870.286 24/05/26,11:04:31,04,09,1, 11.9,1,1, 19.854, 10498.143, 392.218, 52870.035 24/05/26,11:04:31,05,09,1, 11.9,1,1, 19.854, 10497.707, 390.714, 52869.591 24/05/26,11:04:31,06,09,1, 11.9,1,1, 19.854, 10498.165, 392.097, 52869.895 24/05/26,11:04:31,07,09,1, 11.9,1,1, 19.854, 10497.393, 391.553, 52869.429 24/05/26,11:04:31,08,09,1, 11.9,1,1, 19.854, 10497.791, 391.075, 52869.726 24/05/26,11:04:31,09,09,1, 11.9,1,1, 19.854, 10498.148, 392.529, 52869.983 24/05/26,11:04:31,10,09,1, 11.9,1,1, 19.854, 10497.733, 391.163, 52869.933 24/05/26,11:04:31,11,09,1, 11.9,1,1, 19.854, 10498.459, 391.701, 52870.231 24/05/26,11:04:31,12,09,1, 11.9,1,1, 19.854, 10498.132, 392.189, 52869.934 24/05/26,11:04:31,13,09,1, 11.9,1,1, 19.854, 10497.721, 390.683, 52869.702 24/05/26,11:04:31,14,09,1, 11.9,1,1, 19.854, 10498.158, 392.070, 52869.737 24/05/26,11:04:31,15,09,1, 11.9,1,1, 19.854, 10497.449, 391.467, 52869.291 24/05/26,11:04:31,16,09,1, 11.9,1,1, 19.854, 10497.790, 391.046, 52869.652 24/05/26,11:04:31,17,09,1, 11.9,1,1, 19.854, 10498.164, 392.535, 52870.081 24/05/26,11:04:31,18,09,1, 11.9,1,1, 19.854, 10497.731, 391.124, 52869.797 24/05/26,11:04:31,19,09,1, 11.9,1,1, 19.854, 10498.454, 391.723, 52870.128 24/05/26,11:04:32,00,09,1, 11.9,1,1, 19.855, 10498.446, 391.723, 52870.128 24/05/26,11:04:32,01,09,1, 11.9,1,1, 19.855, 10498.230, 392.528, 52870.146 24/05/26,11:04:32,02,09,1, 11.9,1,1, 19.855, 10497.818, 391.020, 52869.849 24/05/26,11:04:32,03,09,1, 11.9,1,1, 19.855, 10498.522, 391.718, 52870.219 24/05/26,11:04:32,04,09,1, 11.9,1,1, 19.855, 10498.011, 392.043, 52869.766 24/05/26,11:04:32,05,09,1, 11.9,1,1, 19.855, 10497.700, 390.700, 52869.507 24/05/26,11:04:32,06,09,1, 11.9,1,1, 19.855, 10498.152, 392.125, 52869.724 24/05/26,11:04:32,07,09,1, 11.9,1,1, 19.855, 10497.413, 391.426, 52869.439 24/05/26,11:04:32,08,09,1, 11.9,1,1, 19.855, 10497.916, 391.115, 52869.833 24/05/26,11:04:32,09,09,1, 11.9,1,1, 19.855, 10498.235, 392.487, 52870.140 24/05/26,11:04:32,10,09,1, 11.9,1,1, 19.855, 10497.837, 391.029, 52869.885 24/05/26,11:04:32,11,09,1, 11.9,1,1, 19.855, 10498.510, 391.731, 52870.273 24/05/26,11:04:32,12,09,1, 11.9,1,1, 19.855, 10498.047, 392.003, 52869.753 24/05/26,11:04:32,13,09,1, 11.9,1,1, 19.855, 10497.694, 390.626, 52869.539 24/05/26,11:04:32,14,09,1, 11.9,1,1, 19.855, 10498.152, 392.168, 52869.744 24/05/26,11:04:32,15,09,1, 11.9,1,1, 19.855, 10497.423, 391.429, 52869.344 24/05/26,11:04:32,16,09,1, 11.9,1,1, 19.855, 10497.944, 391.113, 52869.786 24/05/26,11:04:32,17,09,1, 11.9,1,1, 19.855, 10498.277, 392.516, 52870.220 24/05/26,11:04:32,18,09,1, 11.9,1,1, 19.855, 10497.845, 390.996, 52870.003 24/05/26,11:04:32,19,09,1, 11.9,1,1, 19.855, 10498.530, 391.700, 52870.072 24/05/26,11:04:33,00,09,1, 12.0,1,1, 19.855, 10498.530, 391.700, 52870.072 24/05/26,11:04:33,01,09,1, 12.0,1,1, 19.855, 10498.273, 392.473, 52870.169 24/05/26,11:04:33,02,09,1, 12.0,1,1, 19.855, 10497.883, 390.885, 52869.849 24/05/26,11:04:33,03,09,1, 12.0,1,1, 19.855, 10498.548, 391.756, 52870.243 24/05/26,11:04:33,04,09,1, 12.0,1,1, 19.855, 10497.924, 391.881, 52869.679 24/05/26,11:04:33,05,09,1, 12.0,1,1, 19.855, 10497.727, 390.616, 52869.567 24/05/26,11:04:33,06,09,1, 12.0,1,1, 19.855, 10498.114, 392.178, 52869.839 24/05/26,11:04:33,07,09,1, 12.0,1,1, 19.855, 10497.401, 391.312, 52869.465 24/05/26,11:04:33,08,09,1, 12.0,1,1, 19.855, 10498.036, 391.221, 52869.886 24/05/26,11:04:33,09,09,1, 12.0,1,1, 19.855, 10498.341, 392.436, 52870.112 24/05/26,11:04:33,10,09,1, 12.0,1,1, 19.855, 10497.858, 390.827, 52869.817 24/05/26,11:04:33,11,09,1, 12.0,1,1, 19.855, 10498.558, 391.754, 52870.190 24/05/26,11:04:33,12,09,1, 12.0,1,1, 19.855, 10497.883, 391.862, 52869.738 24/05/26,11:04:33,13,09,1, 12.0,1,1, 19.855, 10497.642, 390.689, 52869.554 24/05/26,11:04:33,14,09,1, 12.0,1,1, 19.855, 10498.089, 392.203, 52869.731 24/05/26,11:04:33,15,09,1, 12.0,1,1, 19.855, 10497.485, 391.347, 52869.463 24/05/26,11:04:33,16,09,1, 12.0,1,1, 19.855, 10498.098, 391.209, 52869.906 24/05/26,11:04:33,17,09,1, 12.0,1,1, 19.855, 10498.322, 392.435, 52870.270 24/05/26,11:04:33,18,09,1, 12.0,1,1, 19.855, 10497.855, 390.907, 52869.966 24/05/26,11:04:33,19,09,1, 12.0,1,1, 19.855, 10498.505, 391.786, 52870.106 24/05/26,11:04:34,00,09,1, 11.9,1,1, 19.855, 10498.505, 391.786, 52870.106 24/05/26,11:04:34,01,09,1, 11.9,1,1, 19.855, 10498.430, 392.492, 52870.812 24/05/26,11:04:34,02,09,1, 11.9,1,1, 19.855, 10498.087, 390.754, 52869.703 24/05/26,11:04:34,03,09,1, 11.9,1,1, 19.855, 10498.249, 391.819, 52869.827 24/05/26,11:04:34,04,09,1, 11.9,1,1, 19.855, 10498.026, 391.830, 52870.099 24/05/26,11:04:34,05,09,1, 11.9,1,1, 19.855, 10497.656, 390.564, 52868.916 24/05/26,11:04:34,06,09,1, 11.9,1,1, 19.855, 10497.965, 392.302, 52869.982 24/05/26,11:04:34,07,09,1, 11.9,1,1, 19.855, 10497.796, 391.276, 52869.834 24/05/26,11:04:34,08,09,1, 11.9,1,1, 19.855, 10497.999, 391.215, 52869.524 24/05/26,11:04:34,09,09,1, 11.9,1,1, 19.855, 10498.394, 392.476, 52870.737 24/05/26,11:04:34,10,09,1, 11.9,1,1, 19.855, 10498.141, 390.743, 52869.656 24/05/26,11:04:34,11,09,1, 11.9,1,1, 19.855, 10498.265, 391.754, 52869.878 24/05/26,11:04:34,12,09,1, 11.9,1,1, 19.855, 10498.002, 391.828, 52870.075 24/05/26,11:04:34,13,09,1, 11.9,1,1, 19.855, 10497.684, 390.623, 52869.003 24/05/26,11:04:34,14,09,1, 11.9,1,1, 19.855, 10497.913, 392.286, 52869.953 24/05/26,11:04:34,15,09,1, 11.9,1,1, 19.855, 10497.815, 391.318, 52869.806 24/05/26,11:04:34,16,09,1, 11.9,1,1, 19.855, 10498.005, 391.252, 52869.469 24/05/26,11:04:34,17,09,1, 11.9,1,1, 19.855, 10498.377, 392.477, 52870.632 24/05/26,11:04:34,18,09,1, 11.9,1,1, 19.855, 10498.149, 390.811, 52869.695 24/05/26,11:04:34,19,09,1, 11.9,1,1, 19.855, 10498.196, 391.758, 52869.684 24/05/26,11:04:35,00,09,1, 11.9,1,1, 19.850, 10498.196, 391.758, 52869.684 24/05/26,11:04:35,01,09,1, 11.9,1,1, 19.850, 10498.407, 392.448, 52870.707 24/05/26,11:04:35,02,09,1, 11.9,1,1, 19.850, 10498.185, 390.652, 52869.678 24/05/26,11:04:35,03,09,1, 11.9,1,1, 19.850, 10498.173, 391.792, 52869.711 24/05/26,11:04:35,04,09,1, 11.9,1,1, 19.850, 10498.031, 391.738, 52870.062 24/05/26,11:04:35,05,09,1, 11.9,1,1, 19.850, 10497.713, 390.599, 52868.877 24/05/26,11:04:35,06,09,1, 11.9,1,1, 19.850, 10497.981, 392.321, 52869.910 24/05/26,11:04:35,07,09,1, 11.9,1,1, 19.850, 10497.943, 391.246, 52869.926 24/05/26,11:04:35,08,09,1, 11.9,1,1, 19.850, 10498.116, 391.292, 52869.527 24/05/26,11:04:35,09,09,1, 11.9,1,1, 19.850, 10498.445, 392.364, 52870.700 24/05/26,11:04:35,10,09,1, 11.9,1,1, 19.850, 10498.153, 390.690, 52869.528 24/05/26,11:04:35,11,09,1, 11.9,1,1, 19.850, 10498.163, 391.782, 52869.557 24/05/26,11:04:35,12,09,1, 11.9,1,1, 19.850, 10497.989, 391.749, 52870.072 24/05/26,11:04:35,13,09,1, 11.9,1,1, 19.850, 10497.657, 390.614, 52868.782 24/05/26,11:04:35,14,09,1, 11.9,1,1, 19.850, 10497.979, 392.382, 52869.863 24/05/26,11:04:35,15,09,1, 11.9,1,1, 19.850, 10497.997, 391.197, 52869.933 24/05/26,11:04:35,16,09,1, 11.9,1,1, 19.850, 10498.169, 391.318, 52869.591 24/05/26,11:04:35,17,09,1, 11.9,1,1, 19.850, 10498.452, 392.411, 52870.610 24/05/26,11:04:35,18,09,1, 11.9,1,1, 19.850, 10498.174, 390.611, 52869.555 24/05/26,11:04:35,19,09,1, 11.9,1,1, 19.850, 10498.185, 391.806, 52869.660 24/05/26,11:04:36,00,09,1, 11.9,1,1, 19.854, 10498.179, 391.806, 52869.660 24/05/26,11:04:36,01,09,1, 11.9,1,1, 19.854, 10498.467, 392.384, 52870.631 24/05/26,11:04:36,02,09,1, 11.9,1,1, 19.854, 10498.207, 390.609, 52869.456 24/05/26,11:04:36,03,09,1, 11.9,1,1, 19.854, 10498.136, 391.844, 52869.616 24/05/26,11:04:36,04,09,1, 11.9,1,1, 19.854, 10497.926, 391.664, 52870.000 24/05/26,11:04:36,05,09,1, 11.9,1,1, 19.854, 10497.762, 390.701, 52868.904 24/05/26,11:04:36,06,09,1, 11.9,1,1, 19.854, 10498.063, 392.437, 52870.086 24/05/26,11:04:36,07,09,1, 11.9,1,1, 19.854, 10498.028, 391.178, 52869.988 24/05/26,11:04:36,08,09,1, 11.9,1,1, 19.854, 10498.261, 391.375, 52869.590 24/05/26,11:04:36,09,09,1, 11.9,1,1, 19.854, 10498.427, 392.350, 52870.655 24/05/26,11:04:36,10,09,1, 11.9,1,1, 19.854, 10498.142, 390.620, 52869.466 24/05/26,11:04:36,11,09,1, 11.9,1,1, 19.854, 10498.116, 391.809, 52869.564 24/05/26,11:04:36,12,09,1, 11.9,1,1, 19.854, 10497.961, 391.618, 52870.000 24/05/26,11:04:36,13,09,1, 11.9,1,1, 19.854, 10497.714, 390.649, 52868.888 24/05/26,11:04:36,14,09,1, 11.9,1,1, 19.854, 10498.051, 392.367, 52870.123 24/05/26,11:04:36,15,09,1, 11.9,1,1, 19.854, 10498.056, 391.190, 52869.890 24/05/26,11:04:36,16,09,1, 11.9,1,1, 19.854, 10498.229, 391.391, 52869.576 24/05/26,11:04:36,17,09,1, 11.9,1,1, 19.854, 10498.438, 392.331, 52870.618 24/05/26,11:04:36,18,09,1, 11.9,1,1, 19.854, 10498.205, 390.627, 52869.462 24/05/26,11:04:36,19,09,1, 11.9,1,1, 19.854, 10498.138, 391.867, 52869.710 24/05/26,11:04:37,00,09,1, 11.8,1,1, 19.858, 10498.137, 391.867, 52869.710 24/05/26,11:04:37,01,09,1, 11.8,1,1, 19.858, 10498.509, 392.240, 52870.551 24/05/26,11:04:37,02,09,1, 11.8,1,1, 19.858, 10498.121, 390.538, 52869.371 24/05/26,11:04:37,03,09,1, 11.8,1,1, 19.858, 10498.136, 391.874, 52869.580 24/05/26,11:04:37,04,09,1, 11.8,1,1, 19.858, 10497.934, 391.580, 52869.914 24/05/26,11:04:37,05,09,1, 11.8,1,1, 19.858, 10497.779, 390.708, 52868.831 24/05/26,11:04:37,06,09,1, 11.8,1,1, 19.858, 10498.184, 392.400, 52870.071 24/05/26,11:04:37,07,09,1, 11.8,1,1, 19.858, 10498.189, 391.134, 52869.960 24/05/26,11:04:37,08,09,1, 11.8,1,1, 19.858, 10498.290, 391.408, 52869.553 24/05/26,11:04:37,09,09,1, 11.8,1,1, 19.858, 10498.460, 392.282, 52870.587 24/05/26,11:04:37,10,09,1, 11.8,1,1, 19.858, 10498.160, 390.558, 52869.285 24/05/26,11:04:37,11,09,1, 11.8,1,1, 19.858, 10498.164, 391.815, 52869.444 24/05/26,11:04:37,12,09,1, 11.8,1,1, 19.858, 10497.954, 391.545, 52869.885 24/05/26,11:04:37,13,09,1, 11.8,1,1, 19.858, 10497.783, 390.709, 52868.872 24/05/26,11:04:37,14,09,1, 11.8,1,1, 19.858, 10498.142, 392.374, 52870.113 24/05/26,11:04:37,15,09,1, 11.8,1,1, 19.858, 10498.163, 391.067, 52869.910 24/05/26,11:04:37,16,09,1, 11.8,1,1, 19.858, 10498.358, 391.373, 52869.517 24/05/26,11:04:37,17,09,1, 11.8,1,1, 19.858, 10498.504, 392.249, 52870.638 24/05/26,11:04:37,18,09,1, 11.8,1,1, 19.858, 10498.168, 390.561, 52869.514 24/05/26,11:04:37,19,09,1, 11.8,1,1, 19.858, 10498.102, 391.930, 52869.582 24/05/26,11:04:38,00,09,1, 11.8,1,1, 19.859, 10498.096, 391.930, 52869.582 24/05/26,11:04:38,01,09,1, 11.8,1,1, 19.859, 10498.488, 392.232, 52870.603 24/05/26,11:04:38,02,09,1, 11.8,1,1, 19.859, 10498.173, 390.579, 52869.225 24/05/26,11:04:38,03,09,1, 11.8,1,1, 19.859, 10498.193, 391.874, 52869.545 24/05/26,11:04:38,04,09,1, 11.8,1,1, 19.859, 10497.953, 391.520, 52869.923 24/05/26,11:04:38,05,09,1, 11.8,1,1, 19.859, 10497.887, 390.802, 52868.943 24/05/26,11:04:38,06,09,1, 11.8,1,1, 19.859, 10498.204, 392.456, 52870.271 24/05/26,11:04:38,07,09,1, 11.8,1,1, 19.859, 10498.226, 391.063, 52870.029 24/05/26,11:04:38,08,09,1, 11.8,1,1, 19.859, 10498.416, 391.446, 52869.617 24/05/26,11:04:38,09,09,1, 11.8,1,1, 19.859, 10498.554, 392.251, 52870.664 24/05/26,11:04:38,10,09,1, 11.8,1,1, 19.859, 10498.139, 390.513, 52869.359 24/05/26,11:04:38,11,09,1, 11.8,1,1, 19.859, 10498.143, 391.921, 52869.651 24/05/26,11:04:38,12,09,1, 11.8,1,1, 19.859, 10497.990, 391.563, 52869.949 24/05/26,11:04:38,13,09,1, 11.8,1,1, 19.859, 10497.866, 390.679, 52868.803 24/05/26,11:04:38,14,09,1, 11.8,1,1, 19.859, 10498.239, 392.490, 52870.241 24/05/26,11:04:38,15,09,1, 11.8,1,1, 19.859, 10498.219, 391.001, 52869.928 24/05/26,11:04:38,16,09,1, 11.8,1,1, 19.859, 10498.387, 391.425, 52869.594 24/05/26,11:04:38,17,09,1, 11.8,1,1, 19.859, 10498.474, 392.209, 52870.526 24/05/26,11:04:38,18,09,1, 11.8,1,1, 19.859, 10498.180, 390.512, 52869.226 24/05/26,11:04:38,19,09,1, 11.8,1,1, 19.859, 10498.120, 391.892, 52869.516 24/05/26,11:04:39,00,09,1, 11.9,1,1, 19.856, 10498.112, 391.892, 52869.516 24/05/26,11:04:39,01,09,1, 11.9,1,1, 19.856, 10498.519, 392.160, 52870.581 24/05/26,11:04:39,02,09,1, 11.9,1,1, 19.856, 10498.165, 390.523, 52869.191 24/05/26,11:04:39,03,09,1, 11.9,1,1, 19.856, 10498.189, 391.933, 52869.538 24/05/26,11:04:39,04,09,1, 11.9,1,1, 19.856, 10498.017, 391.549, 52869.796 24/05/26,11:04:39,05,09,1, 11.9,1,1, 19.856, 10497.980, 390.815, 52869.007 24/05/26,11:04:39,06,09,1, 11.9,1,1, 19.856, 10498.312, 392.450, 52870.378 24/05/26,11:04:39,07,09,1, 11.9,1,1, 19.856, 10498.239, 391.054, 52870.018 24/05/26,11:04:39,08,09,1, 11.9,1,1, 19.856, 10498.434, 391.512, 52869.640 24/05/26,11:04:39,09,09,1, 11.9,1,1, 19.856, 10498.572, 392.166, 52870.496 24/05/26,11:04:39,10,09,1, 11.9,1,1, 19.856, 10498.152, 390.507, 52869.177 24/05/26,11:04:39,11,09,1, 11.9,1,1, 19.856, 10498.135, 391.891, 52869.558 24/05/26,11:04:39,12,09,1, 11.9,1,1, 19.856, 10497.975, 391.496, 52869.809 24/05/26,11:04:39,13,09,1, 11.9,1,1, 19.856, 10497.917, 390.813, 52868.979 24/05/26,11:04:39,14,09,1, 11.9,1,1, 19.856, 10498.343, 392.487, 52870.415 24/05/26,11:04:39,15,09,1, 11.9,1,1, 19.856, 10498.232, 391.024, 52869.921 24/05/26,11:04:39,16,09,1, 11.9,1,1, 19.856, 10498.480, 391.469, 52869.607 24/05/26,11:04:39,17,09,1, 11.9,1,1, 19.856, 10498.542, 392.185, 52870.526 24/05/26,11:04:39,18,09,1, 11.9,1,1, 19.856, 10498.136, 390.510, 52869.175 24/05/26,11:04:39,19,09,1, 11.9,1,1, 19.856, 10498.204, 391.945, 52869.565 24/05/26,11:04:40,00,08,1, 12.0,1,1, 19.858, 10498.196, 391.945, 52869.565 24/05/26,11:04:40,01,08,1, 12.0,1,1, 19.858, 10498.569, 392.144, 52870.503 24/05/26,11:04:40,02,08,1, 12.0,1,1, 19.858, 10498.209, 390.550, 52869.201 24/05/26,11:04:40,03,08,1, 12.0,1,1, 19.858, 10498.171, 391.910, 52869.576 24/05/26,11:04:40,04,08,1, 12.0,1,1, 19.858, 10498.019, 391.432, 52869.904 24/05/26,11:04:40,05,08,1, 12.0,1,1, 19.858, 10497.950, 390.807, 52869.028 24/05/26,11:04:40,06,08,1, 12.0,1,1, 19.858, 10498.308, 392.449, 52870.215 24/05/26,11:04:40,07,08,1, 12.0,1,1, 19.858, 10498.346, 391.031, 52869.933 24/05/26,11:04:40,08,08,1, 12.0,1,1, 19.858, 10498.507, 391.473, 52869.517 24/05/26,11:04:40,09,08,1, 12.0,1,1, 19.858, 10498.564, 392.184, 52870.546 24/05/26,11:04:40,10,08,1, 12.0,1,1, 19.858, 10498.162, 390.513, 52869.192 24/05/26,11:04:40,11,08,1, 12.0,1,1, 19.858, 10498.171, 391.921, 52869.508 24/05/26,11:04:40,12,08,1, 12.0,1,1, 19.858, 10498.006, 391.508, 52869.821 24/05/26,11:04:40,13,08,1, 12.0,1,1, 19.858, 10497.953, 390.822, 52869.031 24/05/26,11:04:40,14,08,1, 12.0,1,1, 19.858, 10498.337, 392.461, 52870.309 24/05/26,11:04:40,15,08,1, 12.0,1,1, 19.858, 10498.282, 391.029, 52869.857 24/05/26,11:04:40,16,08,1, 12.0,1,1, 19.858, 10498.514, 391.495, 52869.518 24/05/26,11:04:40,17,08,1, 12.0,1,1, 19.858, 10498.583, 392.141, 52870.483 24/05/26,11:04:40,18,08,1, 12.0,1,1, 19.858, 10498.194, 390.490, 52869.200 24/05/26,11:04:40,19,08,1, 12.0,1,1, 19.858, 10498.162, 391.983, 52869.518 24/05/26,11:04:41,00,09,1, 11.9,1,1, 19.858, 10498.154, 391.983, 52869.518 24/05/26,11:04:41,01,09,1, 11.9,1,1, 19.858, 10498.610, 392.147, 52870.519 24/05/26,11:04:41,02,09,1, 11.9,1,1, 19.858, 10498.204, 390.534, 52869.219 24/05/26,11:04:41,03,09,1, 11.9,1,1, 19.858, 10498.238, 392.002, 52869.552 24/05/26,11:04:41,04,09,1, 11.9,1,1, 19.858, 10498.088, 391.485, 52869.822 24/05/26,11:04:41,05,09,1, 11.9,1,1, 19.858, 10498.007, 390.866, 52869.027 24/05/26,11:04:41,06,09,1, 11.9,1,1, 19.858, 10498.378, 392.491, 52870.397 24/05/26,11:04:41,07,09,1, 11.9,1,1, 19.858, 10498.361, 391.087, 52870.027 24/05/26,11:04:41,08,09,1, 11.9,1,1, 19.858, 10498.510, 391.516, 52869.610 24/05/26,11:04:41,09,09,1, 11.9,1,1, 19.858, 10498.577, 392.171, 52870.413 24/05/26,11:04:41,10,09,1, 11.9,1,1, 19.858, 10498.267, 390.557, 52869.172 24/05/26,11:04:41,11,09,1, 11.9,1,1, 19.858, 10498.237, 391.967, 52869.602 24/05/26,11:04:41,12,09,1, 11.9,1,1, 19.858, 10498.042, 391.528, 52869.834 24/05/26,11:04:41,13,09,1, 11.9,1,1, 19.858, 10497.973, 390.834, 52868.869 24/05/26,11:04:41,14,09,1, 11.9,1,1, 19.858, 10498.384, 392.472, 52870.356 24/05/26,11:04:41,15,09,1, 11.9,1,1, 19.858, 10498.349, 391.050, 52869.994 24/05/26,11:04:41,16,09,1, 11.9,1,1, 19.858, 10498.514, 391.516, 52869.712 24/05/26,11:04:41,17,09,1, 11.9,1,1, 19.858, 10498.615, 392.195, 52870.499 24/05/26,11:04:41,18,09,1, 11.9,1,1, 19.858, 10498.239, 390.576, 52869.090 24/05/26,11:04:41,19,09,1, 11.9,1,1, 19.858, 10498.299, 391.980, 52869.530 24/05/26,11:04:42,00,08,1, 11.9,1,1, 19.858, 10498.296, 391.980, 52869.530 24/05/26,11:04:42,01,08,1, 11.9,1,1, 19.858, 10499.167, 392.322, 52871.200 24/05/26,11:04:42,02,08,1, 11.9,1,1, 19.858, 10497.988, 390.437, 52868.250 24/05/26,11:04:42,03,08,1, 11.9,1,1, 19.858, 10498.235, 392.056, 52870.369 24/05/26,11:04:42,04,08,1, 11.9,1,1, 19.858, 10498.503, 391.497, 52869.804 24/05/26,11:04:42,05,08,1, 11.9,1,1, 19.858, 10497.494, 390.708, 52868.234 24/05/26,11:04:42,06,08,1, 11.9,1,1, 19.858, 10498.726, 392.603, 52871.178 24/05/26,11:04:42,07,08,1, 11.9,1,1, 19.858, 10498.436, 390.919, 52869.033 24/05/26,11:04:42,08,08,1, 11.9,1,1, 19.858, 10498.173, 391.531, 52869.673 24/05/26,11:04:42,09,08,1, 11.9,1,1, 19.858, 10499.215, 392.286, 52871.102 24/05/26,11:04:42,10,08,1, 11.9,1,1, 19.858, 10497.995, 390.411, 52868.234 24/05/26,11:04:42,11,08,1, 11.9,1,1, 19.858, 10498.267, 392.062, 52870.350 24/05/26,11:04:42,12,08,1, 11.9,1,1, 19.858, 10498.527, 391.489, 52869.674 24/05/26,11:04:42,13,08,1, 11.9,1,1, 19.858, 10497.530, 390.743, 52868.222 24/05/26,11:04:42,14,08,1, 11.9,1,1, 19.858, 10498.781, 392.605, 52871.226 24/05/26,11:04:42,15,08,1, 11.9,1,1, 19.858, 10498.401, 390.976, 52869.073 24/05/26,11:04:42,16,08,1, 11.9,1,1, 19.858, 10498.241, 391.504, 52869.603 24/05/26,11:04:42,17,08,1, 11.9,1,1, 19.858, 10499.239, 392.310, 52871.178 24/05/26,11:04:42,18,08,1, 11.9,1,1, 19.858, 10497.954, 390.389, 52868.252 24/05/26,11:04:42,19,08,1, 11.9,1,1, 19.858, 10498.311, 392.081, 52870.393 24/05/26,11:04:43,00,08,1, 11.9,1,1, 19.860, 10498.304, 392.081, 52870.393 24/05/26,11:04:43,01,08,1, 11.9,1,1, 19.860, 10499.236, 392.373, 52871.288 24/05/26,11:04:43,02,08,1, 11.9,1,1, 19.860, 10498.124, 390.485, 52868.432 24/05/26,11:04:43,03,08,1, 11.9,1,1, 19.860, 10498.309, 392.030, 52870.293 24/05/26,11:04:43,04,08,1, 11.9,1,1, 19.860, 10498.552, 391.558, 52869.830 24/05/26,11:04:43,05,08,1, 11.9,1,1, 19.860, 10497.607, 390.705, 52868.282 24/05/26,11:04:43,06,08,1, 11.9,1,1, 19.860, 10498.710, 392.607, 52871.180 24/05/26,11:04:43,07,08,1, 11.9,1,1, 19.860, 10498.426, 391.018, 52869.292 24/05/26,11:04:43,08,08,1, 11.9,1,1, 19.860, 10498.192, 391.492, 52869.677 24/05/26,11:04:43,09,08,1, 11.9,1,1, 19.860, 10499.227, 392.372, 52871.273 24/05/26,11:04:43,10,08,1, 11.9,1,1, 19.860, 10498.139, 390.498, 52868.401 24/05/26,11:04:43,11,08,1, 11.9,1,1, 19.860, 10498.422, 392.049, 52870.324 24/05/26,11:04:43,12,08,1, 11.9,1,1, 19.860, 10498.593, 391.641, 52869.891 24/05/26,11:04:43,13,08,1, 11.9,1,1, 19.860, 10497.546, 390.667, 52868.156 24/05/26,11:04:43,14,08,1, 11.9,1,1, 19.860, 10498.731, 392.601, 52871.174 24/05/26,11:04:43,15,08,1, 11.9,1,1, 19.860, 10498.425, 391.037, 52869.251 24/05/26,11:04:43,16,08,1, 11.9,1,1, 19.860, 10498.184, 391.494, 52869.654 24/05/26,11:04:43,17,08,1, 11.9,1,1, 19.860, 10499.209, 392.384, 52871.222 24/05/26,11:04:43,18,08,1, 11.9,1,1, 19.860, 10498.104, 390.475, 52868.398 24/05/26,11:04:43,19,08,1, 11.9,1,1, 19.860, 10498.319, 391.984, 52870.269 24/05/26,11:04:44,00,08,1, 12.0,1,1, 19.861, 10498.313, 391.984, 52870.269 24/05/26,11:04:44,01,08,1, 12.0,1,1, 19.861, 10499.265, 392.466, 52871.187 24/05/26,11:04:44,02,08,1, 12.0,1,1, 19.861, 10498.272, 390.543, 52868.430 24/05/26,11:04:44,03,08,1, 12.0,1,1, 19.861, 10498.364, 391.951, 52870.126 24/05/26,11:04:44,04,08,1, 12.0,1,1, 19.861, 10498.720, 391.693, 52870.010 24/05/26,11:04:44,05,08,1, 12.0,1,1, 19.861, 10497.596, 390.570, 52868.151 24/05/26,11:04:44,06,08,1, 12.0,1,1, 19.861, 10498.580, 392.523, 52870.916 24/05/26,11:04:44,07,08,1, 12.0,1,1, 19.861, 10498.543, 391.102, 52869.315 24/05/26,11:04:44,08,08,1, 12.0,1,1, 19.861, 10498.126, 391.390, 52869.478 24/05/26,11:04:44,09,08,1, 12.0,1,1, 19.861, 10499.320, 392.492, 52871.353 24/05/26,11:04:44,10,08,1, 12.0,1,1, 19.861, 10498.260, 390.548, 52868.581 24/05/26,11:04:44,11,08,1, 12.0,1,1, 19.861, 10498.392, 392.008, 52870.276 24/05/26,11:04:44,12,08,1, 12.0,1,1, 19.861, 10498.779, 391.708, 52870.058 24/05/26,11:04:44,13,08,1, 12.0,1,1, 19.861, 10497.626, 390.622, 52868.123 24/05/26,11:04:44,14,08,1, 12.0,1,1, 19.861, 10498.590, 392.523, 52870.892 24/05/26,11:04:44,15,08,1, 12.0,1,1, 19.861, 10498.529, 391.123, 52869.358 24/05/26,11:04:44,16,08,1, 12.0,1,1, 19.861, 10498.137, 391.378, 52869.530 24/05/26,11:04:44,17,08,1, 12.0,1,1, 19.861, 10499.310, 392.498, 52871.459 24/05/26,11:04:44,18,08,1, 12.0,1,1, 19.861, 10498.270, 390.561, 52868.530 24/05/26,11:04:44,19,08,1, 12.0,1,1, 19.861, 10498.395, 391.955, 52870.116 24/05/26,11:04:45,00,08,1, 12.0,1,1, 19.860, 10498.388, 391.955, 52870.116 24/05/26,11:04:45,01,08,1, 12.0,1,1, 19.860, 10499.286, 392.610, 52871.486 24/05/26,11:04:45,02,08,1, 12.0,1,1, 19.860, 10498.438, 390.659, 52868.738 24/05/26,11:04:45,03,08,1, 12.0,1,1, 19.860, 10498.463, 391.880, 52870.102 24/05/26,11:04:45,04,08,1, 12.0,1,1, 19.860, 10498.969, 391.831, 52870.351 24/05/26,11:04:45,05,08,1, 12.0,1,1, 19.860, 10497.686, 390.481, 52867.983 24/05/26,11:04:45,06,08,1, 12.0,1,1, 19.860, 10498.554, 392.436, 52870.768 24/05/26,11:04:45,07,08,1, 12.0,1,1, 19.860, 10498.513, 391.246, 52869.244 24/05/26,11:04:45,08,08,1, 12.0,1,1, 19.860, 10498.005, 391.259, 52869.071 24/05/26,11:04:45,09,08,1, 12.0,1,1, 19.860, 10499.322, 392.599, 52871.404 24/05/26,11:04:45,10,08,1, 12.0,1,1, 19.860, 10498.422, 390.630, 52868.827 24/05/26,11:04:45,11,08,1, 12.0,1,1, 19.860, 10498.397, 391.819, 52870.111 24/05/26,11:04:45,12,08,1, 12.0,1,1, 19.860, 10498.871, 391.819, 52870.226 24/05/26,11:04:45,13,08,1, 12.0,1,1, 19.860, 10497.641, 390.475, 52867.930 24/05/26,11:04:45,14,08,1, 12.0,1,1, 19.860, 10498.455, 392.425, 52870.604 24/05/26,11:04:45,15,08,1, 12.0,1,1, 19.860, 10498.568, 391.182, 52869.332 24/05/26,11:04:45,16,08,1, 12.0,1,1, 19.860, 10497.996, 391.217, 52869.062 24/05/26,11:04:45,17,08,1, 12.0,1,1, 19.860, 10499.240, 392.610, 52871.310 24/05/26,11:04:45,18,08,1, 12.0,1,1, 19.860, 10498.449, 390.636, 52868.727 24/05/26,11:04:45,19,08,1, 12.0,1,1, 19.860, 10498.400, 391.855, 52870.030 24/05/26,11:04:46,00,08,1, 11.9,1,1, 19.863, 10498.396, 391.855, 52870.030 24/05/26,11:04:46,01,08,1, 11.9,1,1, 19.863, 10499.263, 392.660, 52871.404 24/05/26,11:04:46,02,08,1, 11.9,1,1, 19.863, 10498.507, 390.746, 52868.990 24/05/26,11:04:46,03,08,1, 11.9,1,1, 19.863, 10498.436, 391.793, 52870.089 24/05/26,11:04:46,04,08,1, 11.9,1,1, 19.863, 10499.134, 392.017, 52870.570 24/05/26,11:04:46,05,08,1, 11.9,1,1, 19.863, 10497.761, 390.463, 52868.002 24/05/26,11:04:46,06,08,1, 11.9,1,1, 19.863, 10498.480, 392.316, 52870.541 24/05/26,11:04:46,07,08,1, 11.9,1,1, 19.863, 10498.582, 391.330, 52869.438 24/05/26,11:04:46,08,08,1, 11.9,1,1, 19.863, 10497.868, 391.118, 52869.005 24/05/26,11:04:46,09,08,1, 11.9,1,1, 19.863, 10499.181, 392.715, 52871.405 24/05/26,11:04:46,10,08,1, 11.9,1,1, 19.863, 10498.579, 390.744, 52868.885 24/05/26,11:04:46,11,08,1, 11.9,1,1, 19.863, 10498.452, 391.825, 52869.989 24/05/26,11:04:46,12,08,1, 11.9,1,1, 19.863, 10499.139, 392.049, 52870.524 24/05/26,11:04:46,13,08,1, 11.9,1,1, 19.863, 10497.810, 390.446, 52867.927 24/05/26,11:04:46,14,08,1, 11.9,1,1, 19.863, 10498.463, 392.329, 52870.573 24/05/26,11:04:46,15,08,1, 11.9,1,1, 19.863, 10498.560, 391.352, 52869.444 24/05/26,11:04:46,16,08,1, 11.9,1,1, 19.863, 10497.873, 391.100, 52868.717 24/05/26,11:04:46,17,08,1, 11.9,1,1, 19.863, 10499.214, 392.696, 52871.424 24/05/26,11:04:46,18,08,1, 11.9,1,1, 19.863, 10498.565, 390.836, 52868.944 24/05/26,11:04:46,19,08,1, 11.9,1,1, 19.863, 10498.513, 391.803, 52870.009 24/05/26,11:04:47,00,08,1, 11.9,1,1, 19.863, 10498.513, 391.803, 52870.009 24/05/26,11:04:47,01,08,1, 11.9,1,1, 19.863, 10499.049, 392.683, 52871.221 24/05/26,11:04:47,02,08,1, 11.9,1,1, 19.863, 10498.637, 390.958, 52869.028 24/05/26,11:04:47,03,08,1, 11.9,1,1, 19.863, 10498.411, 391.676, 52869.787 24/05/26,11:04:47,04,08,1, 11.9,1,1, 19.863, 10499.392, 392.266, 52870.997 24/05/26,11:04:47,05,08,1, 11.9,1,1, 19.863, 10498.010, 390.449, 52868.076 24/05/26,11:04:47,06,08,1, 11.9,1,1, 19.863, 10498.478, 392.198, 52870.342 24/05/26,11:04:47,07,08,1, 11.9,1,1, 19.863, 10498.667, 391.477, 52869.593 24/05/26,11:04:47,08,08,1, 11.9,1,1, 19.863, 10497.760, 390.870, 52868.446 24/05/26,11:04:47,09,08,1, 11.9,1,1, 19.863, 10499.023, 392.653, 52871.200 24/05/26,11:04:47,10,08,1, 11.9,1,1, 19.863, 10498.601, 390.978, 52869.090 24/05/26,11:04:47,11,08,1, 11.9,1,1, 19.863, 10498.451, 391.612, 52869.793 24/05/26,11:04:47,12,08,1, 11.9,1,1, 19.863, 10499.345, 392.297, 52871.036 24/05/26,11:04:47,13,08,1, 11.9,1,1, 19.863, 10498.109, 390.501, 52868.172 24/05/26,11:04:47,14,08,1, 11.9,1,1, 19.863, 10498.448, 392.153, 52870.376 24/05/26,11:04:47,15,08,1, 11.9,1,1, 19.863, 10498.657, 391.479, 52869.584 24/05/26,11:04:47,16,08,1, 11.9,1,1, 19.863, 10497.736, 390.842, 52868.354 24/05/26,11:04:47,17,08,1, 11.9,1,1, 19.863, 10499.018, 392.627, 52871.259 24/05/26,11:04:47,18,08,1, 11.9,1,1, 19.863, 10498.605, 391.019, 52869.154 24/05/26,11:04:47,19,08,1, 11.9,1,1, 19.863, 10498.414, 391.625, 52869.707 24/05/26,11:04:48,00,08,1, 11.9,1,1, 19.861, 10498.413, 391.625, 52869.707 24/05/26,11:04:48,01,08,1, 11.9,1,1, 19.861, 10498.799, 392.667, 52871.003 24/05/26,11:04:48,02,08,1, 11.9,1,1, 19.861, 10498.664, 391.100, 52869.169 24/05/26,11:04:48,03,08,1, 11.9,1,1, 19.861, 10498.314, 391.452, 52869.529 24/05/26,11:04:48,04,08,1, 11.9,1,1, 19.861, 10499.429, 392.492, 52871.311 24/05/26,11:04:48,05,08,1, 11.9,1,1, 19.861, 10498.343, 390.600, 52868.401 24/05/26,11:04:48,06,08,1, 11.9,1,1, 19.861, 10498.506, 392.022, 52870.162 24/05/26,11:04:48,07,08,1, 11.9,1,1, 19.861, 10498.881, 391.741, 52869.923 24/05/26,11:04:48,08,08,1, 11.9,1,1, 19.861, 10497.745, 390.693, 52868.077 24/05/26,11:04:48,09,08,1, 11.9,1,1, 19.861, 10498.781, 392.592, 52870.972 24/05/26,11:04:48,10,08,1, 11.9,1,1, 19.861, 10498.661, 391.170, 52869.209 24/05/26,11:04:48,11,08,1, 11.9,1,1, 19.861, 10498.298, 391.486, 52869.489 24/05/26,11:04:48,12,08,1, 11.9,1,1, 19.861, 10499.475, 392.533, 52871.321 24/05/26,11:04:48,13,08,1, 11.9,1,1, 19.861, 10498.452, 390.582, 52868.448 24/05/26,11:04:48,14,08,1, 11.9,1,1, 19.861, 10498.551, 392.020, 52870.162 24/05/26,11:04:48,15,08,1, 11.9,1,1, 19.861, 10498.920, 391.721, 52869.852 24/05/26,11:04:48,16,08,1, 11.9,1,1, 19.861, 10497.773, 390.652, 52868.018 24/05/26,11:04:48,17,08,1, 11.9,1,1, 19.861, 10498.774, 392.612, 52870.875 24/05/26,11:04:48,18,08,1, 11.9,1,1, 19.861, 10498.624, 391.207, 52869.211 24/05/26,11:04:48,19,08,1, 11.9,1,1, 19.861, 10498.281, 391.436, 52869.427 24/05/26,11:04:49,00,09,1, 12.0,1,1, 19.861, 10498.279, 391.436, 52869.427 24/05/26,11:04:49,01,09,1, 12.0,1,1, 19.861, 10498.678, 392.443, 52870.741 24/05/26,11:04:49,02,09,1, 12.0,1,1, 19.861, 10498.721, 391.272, 52869.339 24/05/26,11:04:49,03,09,1, 12.0,1,1, 19.861, 10498.057, 391.235, 52869.075 24/05/26,11:04:49,04,09,1, 12.0,1,1, 19.861, 10499.459, 392.632, 52871.610 24/05/26,11:04:49,05,09,1, 12.0,1,1, 19.861, 10498.582, 390.763, 52868.726 24/05/26,11:04:49,06,09,1, 12.0,1,1, 19.861, 10498.567, 391.910, 52870.018 24/05/26,11:04:49,07,09,1, 12.0,1,1, 19.861, 10499.180, 391.930, 52870.277 24/05/26,11:04:49,08,09,1, 12.0,1,1, 19.861, 10497.870, 390.519, 52867.774 24/05/26,11:04:49,09,09,1, 12.0,1,1, 19.861, 10498.656, 392.433, 52870.636 24/05/26,11:04:49,10,09,1, 12.0,1,1, 19.861, 10498.763, 391.301, 52869.213 24/05/26,11:04:49,11,09,1, 12.0,1,1, 19.861, 10498.056, 391.212, 52868.870 24/05/26,11:04:49,12,09,1, 12.0,1,1, 19.861, 10499.431, 392.654, 52871.366 24/05/26,11:04:49,13,09,1, 12.0,1,1, 19.861, 10498.618, 390.701, 52868.662 24/05/26,11:04:49,14,09,1, 12.0,1,1, 19.861, 10498.584, 391.924, 52870.189 24/05/26,11:04:49,15,09,1, 12.0,1,1, 19.861, 10499.213, 392.015, 52870.533 24/05/26,11:04:49,16,09,1, 12.0,1,1, 19.861, 10497.862, 390.482, 52867.849 24/05/26,11:04:49,17,09,1, 12.0,1,1, 19.861, 10498.620, 392.427, 52870.628 24/05/26,11:04:49,18,09,1, 12.0,1,1, 19.861, 10498.695, 391.311, 52869.268 24/05/26,11:04:49,19,09,1, 12.0,1,1, 19.861, 10498.036, 391.166, 52868.900 24/05/26,11:04:50,00,08,1, 11.9,1,1, 19.865, 10498.029, 391.166, 52868.900 24/05/26,11:04:50,01,08,1, 11.9,1,1, 19.865, 10498.571, 392.271, 52870.345 24/05/26,11:04:50,02,08,1, 11.9,1,1, 19.865, 10498.761, 391.437, 52869.395 24/05/26,11:04:50,03,08,1, 11.9,1,1, 19.865, 10497.890, 390.987, 52868.606 24/05/26,11:04:50,04,08,1, 11.9,1,1, 19.865, 10499.249, 392.697, 52871.418 24/05/26,11:04:50,05,08,1, 11.9,1,1, 19.865, 10498.748, 390.861, 52868.938 24/05/26,11:04:50,06,08,1, 11.9,1,1, 19.865, 10498.585, 391.710, 52869.916 24/05/26,11:04:50,07,08,1, 11.9,1,1, 19.865, 10499.431, 392.263, 52870.959 24/05/26,11:04:50,08,08,1, 11.9,1,1, 19.865, 10498.127, 390.477, 52868.060 24/05/26,11:04:50,09,08,1, 11.9,1,1, 19.865, 10498.555, 392.280, 52870.433 24/05/26,11:04:50,10,08,1, 11.9,1,1, 19.865, 10498.791, 391.431, 52869.388 24/05/26,11:04:50,11,08,1, 11.9,1,1, 19.865, 10497.972, 390.956, 52868.381 24/05/26,11:04:50,12,08,1, 11.9,1,1, 19.865, 10499.253, 392.695, 52871.395 24/05/26,11:04:50,13,08,1, 11.9,1,1, 19.865, 10498.719, 390.912, 52868.962 24/05/26,11:04:50,14,08,1, 11.9,1,1, 19.865, 10498.553, 391.714, 52869.840 24/05/26,11:04:50,15,08,1, 11.9,1,1, 19.865, 10499.482, 392.246, 52870.985 24/05/26,11:04:50,16,08,1, 11.9,1,1, 19.865, 10498.066, 390.448, 52867.987 24/05/26,11:04:50,17,08,1, 11.9,1,1, 19.865, 10498.543, 392.197, 52870.153 24/05/26,11:04:50,18,08,1, 11.9,1,1, 19.865, 10498.803, 391.495, 52869.480 24/05/26,11:04:50,19,08,1, 11.9,1,1, 19.865, 10497.873, 390.915, 52868.422 24/05/26,11:04:51,00,08,1, 11.9,1,1, 19.863, 10497.870, 390.915, 52868.422 24/05/26,11:04:51,01,08,1, 11.9,1,1, 19.863, 10498.583, 392.132, 52870.313 24/05/26,11:04:51,02,08,1, 11.9,1,1, 19.863, 10498.909, 391.585, 52869.753 24/05/26,11:04:51,03,08,1, 11.9,1,1, 19.863, 10497.785, 390.739, 52868.057 24/05/26,11:04:51,04,08,1, 11.9,1,1, 19.863, 10499.064, 392.668, 52871.129 24/05/26,11:04:51,05,08,1, 11.9,1,1, 19.863, 10498.767, 391.063, 52869.110 24/05/26,11:04:51,06,08,1, 11.9,1,1, 19.863, 10498.441, 391.519, 52869.589 24/05/26,11:04:51,07,08,1, 11.9,1,1, 19.863, 10499.589, 392.420, 52871.159 24/05/26,11:04:51,08,08,1, 11.9,1,1, 19.863, 10498.391, 390.484, 52868.174 24/05/26,11:04:51,09,08,1, 11.9,1,1, 19.863, 10498.630, 392.107, 52870.272 24/05/26,11:04:51,10,08,1, 11.9,1,1, 19.863, 10498.940, 391.588, 52869.804 24/05/26,11:04:51,11,08,1, 11.9,1,1, 19.863, 10497.800, 390.713, 52868.086 24/05/26,11:04:51,12,08,1, 11.9,1,1, 19.863, 10499.051, 392.636, 52871.118 24/05/26,11:04:51,13,08,1, 11.9,1,1, 19.863, 10498.758, 391.019, 52869.084 24/05/26,11:04:51,14,08,1, 11.9,1,1, 19.863, 10498.450, 391.516, 52869.586 24/05/26,11:04:51,15,08,1, 11.9,1,1, 19.863, 10499.615, 392.458, 52871.271 24/05/26,11:04:51,16,08,1, 11.9,1,1, 19.863, 10498.381, 390.532, 52868.215 24/05/26,11:04:51,17,08,1, 11.9,1,1, 19.863, 10498.632, 392.066, 52870.218 24/05/26,11:04:51,18,08,1, 11.9,1,1, 19.863, 10498.968, 391.643, 52869.836 24/05/26,11:04:51,19,08,1, 11.9,1,1, 19.863, 10497.789, 390.684, 52868.032 24/05/26,11:04:52,00,08,1, 11.9,1,1, 19.863, 10497.787, 390.684, 52868.032 24/05/26,11:04:52,01,08,1, 11.9,1,1, 19.863, 10498.646, 391.950, 52870.171 24/05/26,11:04:52,02,08,1, 11.9,1,1, 19.863, 10499.156, 391.778, 52870.070 24/05/26,11:04:52,03,08,1, 11.9,1,1, 19.863, 10497.812, 390.551, 52867.987 24/05/26,11:04:52,04,08,1, 11.9,1,1, 19.863, 10498.820, 392.557, 52870.817 24/05/26,11:04:52,05,08,1, 11.9,1,1, 19.863, 10498.749, 391.166, 52869.115 24/05/26,11:04:52,06,08,1, 11.9,1,1, 19.863, 10498.321, 391.317, 52869.049 24/05/26,11:04:52,07,08,1, 11.9,1,1, 19.863, 10499.617, 392.637, 52871.522 24/05/26,11:04:52,08,08,1, 11.9,1,1, 19.863, 10498.620, 390.664, 52868.539 24/05/26,11:04:52,09,08,1, 11.9,1,1, 19.863, 10498.682, 391.925, 52870.146 24/05/26,11:04:52,10,08,1, 11.9,1,1, 19.863, 10499.151, 391.800, 52870.199 24/05/26,11:04:52,11,08,1, 11.9,1,1, 19.863, 10497.916, 390.507, 52867.971 24/05/26,11:04:52,12,08,1, 11.9,1,1, 19.863, 10498.840, 392.494, 52870.782 24/05/26,11:04:52,13,08,1, 11.9,1,1, 19.863, 10498.761, 391.203, 52869.108 24/05/26,11:04:52,14,08,1, 11.9,1,1, 19.863, 10498.278, 391.261, 52869.016 24/05/26,11:04:52,15,08,1, 11.9,1,1, 19.863, 10499.597, 392.544, 52871.410 24/05/26,11:04:52,16,08,1, 11.9,1,1, 19.863, 10498.603, 390.638, 52868.440 24/05/26,11:04:52,17,08,1, 11.9,1,1, 19.863, 10498.635, 391.896, 52870.108 24/05/26,11:04:52,18,08,1, 11.9,1,1, 19.863, 10499.237, 391.876, 52870.281 24/05/26,11:04:52,19,08,1, 11.9,1,1, 19.863, 10497.837, 390.532, 52867.812 24/05/26,11:04:53,00,08,1, 11.9,1,1, 19.867, 10497.837, 390.532, 52867.812 24/05/26,11:04:53,01,08,1, 11.9,1,1, 19.867, 10498.711, 391.725, 52869.883 24/05/26,11:04:53,02,08,1, 11.9,1,1, 19.867, 10499.421, 392.020, 52870.573 24/05/26,11:04:53,03,08,1, 11.9,1,1, 19.867, 10498.093, 390.428, 52868.004 24/05/26,11:04:53,04,08,1, 11.9,1,1, 19.867, 10498.715, 392.302, 52870.578 24/05/26,11:04:53,05,08,1, 11.9,1,1, 19.867, 10498.835, 391.324, 52869.379 24/05/26,11:04:53,06,08,1, 11.9,1,1, 19.867, 10498.067, 390.967, 52868.668 24/05/26,11:04:53,07,08,1, 11.9,1,1, 19.867, 10499.452, 392.608, 52871.307 24/05/26,11:04:53,08,08,1, 11.9,1,1, 19.867, 10498.846, 390.715, 52868.822 24/05/26,11:04:53,09,08,1, 11.9,1,1, 19.867, 10498.622, 391.686, 52869.907 24/05/26,11:04:53,10,08,1, 11.9,1,1, 19.867, 10499.441, 392.042, 52870.671 24/05/26,11:04:53,11,08,1, 11.9,1,1, 19.867, 10498.040, 390.377, 52867.822 24/05/26,11:04:53,12,08,1, 11.9,1,1, 19.867, 10498.697, 392.318, 52870.403 24/05/26,11:04:53,13,08,1, 11.9,1,1, 19.867, 10498.844, 391.291, 52869.387 24/05/26,11:04:53,14,08,1, 11.9,1,1, 19.867, 10498.039, 390.981, 52868.640 24/05/26,11:04:53,15,08,1, 11.9,1,1, 19.867, 10499.386, 392.640, 52871.373 24/05/26,11:04:53,16,08,1, 11.9,1,1, 19.867, 10498.833, 390.770, 52868.817 24/05/26,11:04:53,17,08,1, 11.9,1,1, 19.867, 10498.679, 391.715, 52869.855 24/05/26,11:04:53,18,08,1, 11.9,1,1, 19.867, 10499.478, 392.084, 52870.738 24/05/26,11:04:53,19,08,1, 11.9,1,1, 19.867, 10498.128, 390.368, 52867.834 24/05/26,11:04:54,00,09,1, 11.9,1,1, 19.861, 10498.121, 390.368, 52867.834 24/05/26,11:04:54,01,09,1, 11.9,1,1, 19.861, 10498.607, 391.487, 52869.700 24/05/26,11:04:54,02,09,1, 11.9,1,1, 19.861, 10499.653, 392.201, 52871.082 24/05/26,11:04:54,03,09,1, 11.9,1,1, 19.861, 10498.357, 390.354, 52868.172 24/05/26,11:04:54,04,09,1, 11.9,1,1, 19.861, 10498.731, 392.018, 52870.294 24/05/26,11:04:54,05,09,1, 11.9,1,1, 19.861, 10498.935, 391.467, 52869.661 24/05/26,11:04:54,06,09,1, 11.9,1,1, 19.861, 10497.902, 390.675, 52868.121 24/05/26,11:04:54,07,09,1, 11.9,1,1, 19.861, 10499.189, 392.570, 52871.206 24/05/26,11:04:54,08,09,1, 11.9,1,1, 19.861, 10498.848, 390.904, 52869.048 24/05/26,11:04:54,09,09,1, 11.9,1,1, 19.861, 10498.585, 391.457, 52869.630 24/05/26,11:04:54,10,09,1, 11.9,1,1, 19.861, 10499.689, 392.241, 52871.155 24/05/26,11:04:54,11,09,1, 11.9,1,1, 19.861, 10498.422, 390.358, 52868.265 24/05/26,11:04:54,12,09,1, 11.9,1,1, 19.861, 10498.668, 392.047, 52870.244 24/05/26,11:04:54,13,09,1, 11.9,1,1, 19.861, 10498.968, 391.470, 52869.693 24/05/26,11:04:54,14,09,1, 11.9,1,1, 19.861, 10497.908, 390.627, 52868.126 24/05/26,11:04:54,15,09,1, 11.9,1,1, 19.861, 10499.158, 392.546, 52871.046 24/05/26,11:04:54,16,09,1, 11.9,1,1, 19.861, 10498.887, 390.924, 52869.030 24/05/26,11:04:54,17,09,1, 11.9,1,1, 19.861, 10498.570, 391.437, 52869.603 24/05/26,11:04:54,18,09,1, 11.9,1,1, 19.861, 10499.633, 392.268, 52871.171 24/05/26,11:04:54,19,09,1, 11.9,1,1, 19.861, 10498.420, 390.378, 52868.142 24/05/26,11:04:55,00,08,1, 11.9,1,1, 19.863, 10498.413, 390.378, 52868.142 24/05/26,11:04:55,01,08,1, 11.9,1,1, 19.863, 10498.390, 391.236, 52869.281 24/05/26,11:04:55,02,08,1, 11.9,1,1, 19.863, 10499.706, 392.392, 52871.207 24/05/26,11:04:55,03,08,1, 11.9,1,1, 19.863, 10498.617, 390.412, 52868.361 24/05/26,11:04:55,04,08,1, 11.9,1,1, 19.863, 10498.721, 391.817, 52870.167 24/05/26,11:04:55,05,08,1, 11.9,1,1, 19.863, 10499.199, 391.606, 52869.920 24/05/26,11:04:55,06,08,1, 11.9,1,1, 19.863, 10497.872, 390.397, 52867.852 24/05/26,11:04:55,07,08,1, 11.9,1,1, 19.863, 10498.985, 392.360, 52870.831 24/05/26,11:04:55,08,08,1, 11.9,1,1, 19.863, 10498.901, 391.015, 52869.147 24/05/26,11:04:55,09,08,1, 11.9,1,1, 19.863, 10498.393, 391.221, 52869.222 24/05/26,11:04:55,10,08,1, 11.9,1,1, 19.863, 10499.606, 392.422, 52871.388 24/05/26,11:04:55,11,08,1, 11.9,1,1, 19.863, 10498.675, 390.441, 52868.467 24/05/26,11:04:55,12,08,1, 11.9,1,1, 19.863, 10498.694, 391.825, 52870.085 24/05/26,11:04:55,13,08,1, 11.9,1,1, 19.863, 10499.233, 391.659, 52869.999 24/05/26,11:04:55,14,08,1, 11.9,1,1, 19.863, 10497.926, 390.406, 52867.768 24/05/26,11:04:55,15,08,1, 11.9,1,1, 19.863, 10498.918, 392.350, 52870.850 24/05/26,11:04:55,16,08,1, 11.9,1,1, 19.863, 10498.897, 391.064, 52869.202 24/05/26,11:04:55,17,08,1, 11.9,1,1, 19.863, 10498.359, 391.186, 52869.117 24/05/26,11:04:55,18,08,1, 11.9,1,1, 19.863, 10499.688, 392.405, 52871.366 24/05/26,11:04:55,19,08,1, 11.9,1,1, 19.863, 10498.722, 390.419, 52868.391 24/05/26,11:04:56,00,08,1, 12.0,1,1, 19.864, 10498.722, 390.419, 52868.391 24/05/26,11:04:56,01,08,1, 12.0,1,1, 19.864, 10498.188, 390.919, 52868.743 24/05/26,11:04:56,02,08,1, 12.0,1,1, 19.864, 10499.571, 392.445, 52871.316 24/05/26,11:04:56,03,08,1, 12.0,1,1, 19.864, 10498.848, 390.547, 52868.669 24/05/26,11:04:56,04,08,1, 12.0,1,1, 19.864, 10498.742, 391.597, 52870.002 24/05/26,11:04:56,05,08,1, 12.0,1,1, 19.864, 10499.490, 391.861, 52870.623 24/05/26,11:04:56,06,08,1, 12.0,1,1, 19.864, 10498.102, 390.237, 52867.922 24/05/26,11:04:56,07,08,1, 12.0,1,1, 19.864, 10498.779, 392.178, 52870.547 24/05/26,11:04:56,08,08,1, 12.0,1,1, 19.864, 10498.933, 391.126, 52869.329 24/05/26,11:04:56,09,08,1, 12.0,1,1, 19.864, 10498.199, 390.875, 52868.725 24/05/26,11:04:56,10,08,1, 12.0,1,1, 19.864, 10499.563, 392.482, 52871.469 24/05/26,11:04:56,11,08,1, 12.0,1,1, 19.864, 10498.914, 390.579, 52868.804 24/05/26,11:04:56,12,08,1, 12.0,1,1, 19.864, 10498.716, 391.597, 52869.954 24/05/26,11:04:56,13,08,1, 12.0,1,1, 19.864, 10499.512, 391.872, 52870.603 24/05/26,11:04:56,14,08,1, 12.0,1,1, 19.864, 10498.138, 390.243, 52867.907 24/05/26,11:04:56,15,08,1, 12.0,1,1, 19.864, 10498.774, 392.112, 52870.506 24/05/26,11:04:56,16,08,1, 12.0,1,1, 19.864, 10498.926, 391.189, 52869.422 24/05/26,11:04:56,17,08,1, 12.0,1,1, 19.864, 10498.167, 390.832, 52868.739 24/05/26,11:04:56,18,08,1, 12.0,1,1, 19.864, 10499.472, 392.473, 52871.393 24/05/26,11:04:56,19,08,1, 12.0,1,1, 19.864, 10498.879, 390.592, 52868.855 24/05/26,11:04:57,00,07,1, 11.9,1,1, 19.864, 10498.872, 390.592, 52868.855 24/05/26,11:04:57,01,07,1, 11.9,1,1, 19.864, 10497.995, 390.587, 52868.417 24/05/26,11:04:57,02,07,1, 11.9,1,1, 19.864, 10499.327, 392.438, 52871.269 24/05/26,11:04:57,03,07,1, 11.9,1,1, 19.864, 10498.880, 390.677, 52868.884 24/05/26,11:04:57,04,07,1, 11.9,1,1, 19.864, 10498.661, 391.409, 52869.723 24/05/26,11:04:57,05,07,1, 11.9,1,1, 19.864, 10499.671, 391.995, 52870.908 24/05/26,11:04:57,06,07,1, 11.9,1,1, 19.864, 10498.370, 390.236, 52867.924 24/05/26,11:04:57,07,07,1, 11.9,1,1, 19.864, 10498.742, 391.959, 52870.432 24/05/26,11:04:57,08,07,1, 11.9,1,1, 19.864, 10499.253, 391.213, 52869.680 24/05/26,11:04:57,09,07,1, 11.9,1,1, 19.864, 10497.669, 390.548, 52867.980 24/05/26,11:04:57,10,07,1, 11.9,1,1, 19.864, 10499.597, 392.568, 52872.142 24/05/26,11:04:57,11,07,1, 11.9,1,1, 19.864, 10498.853, 390.570, 52868.130 24/05/26,11:04:57,12,07,1, 11.9,1,1, 19.864, 10498.280, 391.429, 52869.818 24/05/26,11:04:57,13,07,1, 11.9,1,1, 19.864, 10500.095, 392.159, 52871.547 24/05/26,11:04:57,14,07,1, 11.9,1,1, 19.864, 10497.993, 390.118, 52867.282 24/05/26,11:04:57,15,07,1, 11.9,1,1, 19.864, 10498.797, 392.133, 52871.323 24/05/26,11:04:57,16,07,1, 11.9,1,1, 19.864, 10499.466, 391.229, 52869.615 24/05/26,11:04:57,17,07,1, 11.9,1,1, 19.864, 10497.608, 390.547, 52867.905 24/05/26,11:04:57,18,07,1, 11.9,1,1, 19.864, 10499.632, 392.545, 52872.335 24/05/26,11:04:57,19,07,1, 11.9,1,1, 19.864, 10498.844, 390.606, 52868.239 24/05/26,11:04:58,00,07,1, 11.9,1,1, 19.862, 10498.838, 390.606, 52868.239 24/05/26,11:04:58,01,07,1, 11.9,1,1, 19.862, 10497.537, 390.290, 52867.504 24/05/26,11:04:58,02,07,1, 11.9,1,1, 19.862, 10499.430, 392.422, 52872.103 24/05/26,11:04:58,03,07,1, 11.9,1,1, 19.862, 10498.997, 390.674, 52868.402 24/05/26,11:04:58,04,07,1, 11.9,1,1, 19.862, 10498.061, 391.197, 52869.363 24/05/26,11:04:58,05,07,1, 11.9,1,1, 19.862, 10500.101, 392.279, 52871.790 24/05/26,11:04:58,06,07,1, 11.9,1,1, 19.862, 10498.251, 390.133, 52867.273 24/05/26,11:04:58,07,07,1, 11.9,1,1, 19.862, 10498.691, 391.920, 52870.975 24/05/26,11:04:58,08,07,1, 11.9,1,1, 19.862, 10499.610, 391.406, 52870.001 24/05/26,11:04:58,09,07,1, 11.9,1,1, 19.862, 10497.558, 390.235, 52867.435 24/05/26,11:04:58,10,07,1, 11.9,1,1, 19.862, 10499.471, 392.439, 52872.085 24/05/26,11:04:58,11,07,1, 11.9,1,1, 19.862, 10499.010, 390.686, 52868.517 24/05/26,11:04:58,12,07,1, 11.9,1,1, 19.862, 10498.026, 391.150, 52869.314 24/05/26,11:04:58,13,07,1, 11.9,1,1, 19.862, 10500.183, 392.307, 52871.887 24/05/26,11:04:58,14,07,1, 11.9,1,1, 19.862, 10498.302, 390.142, 52867.282 24/05/26,11:04:58,15,07,1, 11.9,1,1, 19.862, 10498.704, 391.858, 52870.898 24/05/26,11:04:58,16,07,1, 11.9,1,1, 19.862, 10499.619, 391.388, 52869.962 24/05/26,11:04:58,17,07,1, 11.9,1,1, 19.862, 10497.621, 390.217, 52867.411 24/05/26,11:04:58,18,07,1, 11.9,1,1, 19.862, 10499.438, 392.392, 52871.964 24/05/26,11:04:58,19,07,1, 11.9,1,1, 19.862, 10499.045, 390.674, 52868.410 24/05/26,11:04:59,00,07,1, 11.9,1,1, 19.864, 10499.039, 390.674, 52868.410 24/05/26,11:04:59,01,07,1, 11.9,1,1, 19.864, 10497.690, 390.158, 52867.746 24/05/26,11:04:59,02,07,1, 11.9,1,1, 19.864, 10499.426, 392.226, 52871.595 24/05/26,11:04:59,03,07,1, 11.9,1,1, 19.864, 10498.894, 390.709, 52868.366 24/05/26,11:04:59,04,07,1, 11.9,1,1, 19.864, 10498.138, 390.965, 52869.460 24/05/26,11:04:59,05,07,1, 11.9,1,1, 19.864, 10500.033, 392.305, 52871.625 24/05/26,11:04:59,06,07,1, 11.9,1,1, 19.864, 10498.302, 390.227, 52867.742 24/05/26,11:04:59,07,07,1, 11.9,1,1, 19.864, 10498.907, 391.691, 52870.941 24/05/26,11:04:59,08,07,1, 11.9,1,1, 19.864, 10499.622, 391.460, 52869.991 24/05/26,11:04:59,09,07,1, 11.9,1,1, 19.864, 10497.664, 390.135, 52867.853 24/05/26,11:04:59,10,07,1, 11.9,1,1, 19.864, 10499.381, 392.254, 52871.591 24/05/26,11:04:59,11,07,1, 11.9,1,1, 19.864, 10498.861, 390.736, 52868.552 24/05/26,11:04:59,12,07,1, 11.9,1,1, 19.864, 10498.097, 390.915, 52869.481 24/05/26,11:04:59,13,07,1, 11.9,1,1, 19.864, 10500.054, 392.266, 52871.684 24/05/26,11:04:59,14,07,1, 11.9,1,1, 19.864, 10498.316, 390.214, 52867.779 24/05/26,11:04:59,15,07,1, 11.9,1,1, 19.864, 10498.889, 391.729, 52870.977 24/05/26,11:04:59,16,07,1, 11.9,1,1, 19.864, 10499.633, 391.452, 52870.041 24/05/26,11:04:59,17,07,1, 11.9,1,1, 19.864, 10497.679, 390.100, 52867.722 24/05/26,11:04:59,18,07,1, 11.9,1,1, 19.864, 10499.410, 392.165, 52871.589 24/05/26,11:04:59,19,07,1, 11.9,1,1, 19.864, 10498.863, 390.696, 52868.497 24/05/26,11:05:00,00,08,1, 11.9,1,1, 19.866, 10498.855, 390.696, 52868.497 24/05/26,11:05:00,01,08,1, 11.9,1,1, 19.866, 10497.766, 390.049, 52867.568 24/05/26,11:05:00,02,08,1, 11.9,1,1, 19.866, 10499.272, 392.046, 52871.513 24/05/26,11:05:00,03,08,1, 11.9,1,1, 19.866, 10498.937, 390.786, 52868.677 24/05/26,11:05:00,04,08,1, 11.9,1,1, 19.866, 10497.918, 390.658, 52868.941 24/05/26,11:05:00,05,08,1, 11.9,1,1, 19.866, 10499.998, 392.268, 52871.687 24/05/26,11:05:00,06,08,1, 11.9,1,1, 19.866, 10498.463, 390.223, 52867.840 24/05/26,11:05:00,07,08,1, 11.9,1,1, 19.866, 10498.830, 391.470, 52870.629 24/05/26,11:05:00,08,08,1, 11.9,1,1, 19.866, 10499.541, 391.532, 52869.820 24/05/26,11:05:00,09,08,1, 11.9,1,1, 19.866, 10498.045, 390.072, 52868.012 24/05/26,11:05:00,10,08,1, 11.9,1,1, 19.866, 10499.098, 391.866, 52870.428 24/05/26,11:05:00,11,08,1, 11.9,1,1, 19.866, 10498.649, 390.867, 52868.840 24/05/26,11:05:00,12,08,1, 11.9,1,1, 19.866, 10498.458, 390.749, 52869.286 24/05/26,11:05:00,13,08,1, 11.9,1,1, 19.866, 10499.578, 392.172, 52870.925 24/05/26,11:05:00,14,08,1, 11.9,1,1, 19.866, 10498.665, 390.355, 52868.788 24/05/26,11:05:00,15,08,1, 11.9,1,1, 19.866, 10499.071, 391.345, 52870.149 24/05/26,11:05:00,16,08,1, 11.9,1,1, 19.866, 10499.268, 391.491, 52869.795 24/05/26,11:05:00,17,08,1, 11.9,1,1, 19.866, 10498.179, 390.087, 52868.229 24/05/26,11:05:00,18,08,1, 11.9,1,1, 19.866, 10499.004, 391.884, 52870.269 24/05/26,11:05:00,19,08,1, 11.9,1,1, 19.866, 10498.582, 390.893, 52868.919 24/05/26,11:05:01,00,07,1, 11.8,1,1, 19.866, 10498.580, 390.893, 52868.919 24/05/26,11:05:01,01,07,1, 11.8,1,1, 19.866, 10498.226, 389.941, 52868.190 24/05/26,11:05:01,02,07,1, 11.8,1,1, 19.866, 10498.989, 391.710, 52870.176 24/05/26,11:05:01,03,07,1, 11.8,1,1, 19.866, 10498.639, 390.835, 52868.943 24/05/26,11:05:01,04,07,1, 11.8,1,1, 19.866, 10498.219, 390.485, 52868.875 24/05/26,11:05:01,05,07,1, 11.8,1,1, 19.866, 10499.446, 392.059, 52870.626 24/05/26,11:05:01,06,07,1, 11.8,1,1, 19.866, 10498.707, 390.357, 52868.783 24/05/26,11:05:01,07,07,1, 11.8,1,1, 19.866, 10499.065, 391.166, 52870.172 24/05/26,11:05:01,08,07,1, 11.8,1,1, 19.866, 10499.399, 391.574, 52870.289 24/05/26,11:05:01,09,07,1, 11.8,1,1, 19.866, 10498.226, 389.945, 52868.216 24/05/26,11:05:01,10,07,1, 11.8,1,1, 19.866, 10498.967, 391.676, 52870.296 24/05/26,11:05:01,11,07,1, 11.8,1,1, 19.866, 10498.651, 390.849, 52868.883 24/05/26,11:05:01,12,07,1, 11.8,1,1, 19.866, 10498.257, 390.442, 52868.840 24/05/26,11:05:01,13,07,1, 11.8,1,1, 19.866, 10499.450, 392.064, 52870.773 24/05/26,11:05:01,14,07,1, 11.8,1,1, 19.866, 10498.727, 390.360, 52868.926 24/05/26,11:05:01,15,07,1, 11.8,1,1, 19.866, 10498.985, 391.202, 52870.172 24/05/26,11:05:01,16,07,1, 11.8,1,1, 19.866, 10499.505, 391.578, 52870.193 24/05/26,11:05:01,17,07,1, 11.8,1,1, 19.866, 10498.235, 389.963, 52868.226 24/05/26,11:05:01,18,07,1, 11.8,1,1, 19.866, 10499.035, 391.645, 52870.211 24/05/26,11:05:01,19,07,1, 11.8,1,1, 19.866, 10498.691, 390.895, 52869.111 24/05/26,11:05:02,00,07,1, 11.9,1,1, 19.869, 10498.688, 390.895, 52869.111 24/05/26,11:05:02,01,07,1, 11.9,1,1, 19.869, 10498.386, 389.903, 52868.282 24/05/26,11:05:02,02,07,1, 11.9,1,1, 19.869, 10499.025, 391.547, 52870.154 24/05/26,11:05:02,03,07,1, 11.9,1,1, 19.869, 10498.793, 390.888, 52869.128 24/05/26,11:05:02,04,07,1, 11.9,1,1, 19.869, 10498.088, 390.190, 52868.544 24/05/26,11:05:02,05,07,1, 11.9,1,1, 19.869, 10499.344, 391.956, 52870.622 24/05/26,11:05:02,06,07,1, 11.9,1,1, 19.869, 10498.709, 390.352, 52868.737 24/05/26,11:05:02,07,07,1, 11.9,1,1, 19.869, 10498.952, 390.964, 52869.935 24/05/26,11:05:02,08,07,1, 11.9,1,1, 19.869, 10499.571, 391.639, 52870.345 24/05/26,11:05:02,09,07,1, 11.9,1,1, 19.869, 10498.406, 389.884, 52868.257 24/05/26,11:05:02,10,07,1, 11.9,1,1, 19.869, 10499.048, 391.471, 52870.173 24/05/26,11:05:02,11,07,1, 11.9,1,1, 19.869, 10498.778, 390.908, 52869.128 24/05/26,11:05:02,12,07,1, 11.9,1,1, 19.869, 10498.082, 390.222, 52868.439 24/05/26,11:05:02,13,07,1, 11.9,1,1, 19.869, 10499.384, 391.985, 52870.744 24/05/26,11:05:02,14,07,1, 11.9,1,1, 19.869, 10498.671, 390.381, 52868.862 24/05/26,11:05:02,15,07,1, 11.9,1,1, 19.869, 10498.982, 390.974, 52869.945 24/05/26,11:05:02,16,07,1, 11.9,1,1, 19.869, 10499.587, 391.691, 52870.556 24/05/26,11:05:02,17,07,1, 11.9,1,1, 19.869, 10498.371, 389.918, 52868.354 24/05/26,11:05:02,18,07,1, 11.9,1,1, 19.869, 10499.006, 391.479, 52870.155 24/05/26,11:05:02,19,07,1, 11.9,1,1, 19.869, 10498.826, 390.879, 52869.113 24/05/26,11:05:03,00,08,1, 11.9,1,1, 19.867, 10498.822, 390.879, 52869.113 24/05/26,11:05:03,01,08,1, 11.9,1,1, 19.867, 10498.763, 390.004, 52869.328 24/05/26,11:05:03,02,08,1, 11.9,1,1, 19.867, 10499.224, 391.249, 52869.520 24/05/26,11:05:03,03,08,1, 11.9,1,1, 19.867, 10498.488, 390.963, 52869.176 24/05/26,11:05:03,04,08,1, 11.9,1,1, 19.867, 10498.594, 390.081, 52869.077 24/05/26,11:05:03,05,08,1, 11.9,1,1, 19.867, 10498.968, 391.685, 52869.559 24/05/26,11:05:03,06,08,1, 11.9,1,1, 19.867, 10498.578, 390.509, 52869.514 24/05/26,11:05:03,07,08,1, 11.9,1,1, 19.867, 10499.297, 390.811, 52869.789 24/05/26,11:05:03,08,08,1, 11.9,1,1, 19.867, 10499.206, 391.643, 52869.895 24/05/26,11:05:03,09,08,1, 11.9,1,1, 19.867, 10498.870, 390.083, 52869.547 24/05/26,11:05:03,10,08,1, 11.9,1,1, 19.867, 10499.189, 391.216, 52869.558 24/05/26,11:05:03,11,08,1, 11.9,1,1, 19.867, 10498.528, 390.970, 52869.234 24/05/26,11:05:03,12,08,1, 11.9,1,1, 19.867, 10498.564, 390.109, 52869.060 24/05/26,11:05:03,13,08,1, 11.9,1,1, 19.867, 10499.005, 391.713, 52869.590 24/05/26,11:05:03,14,08,1, 11.9,1,1, 19.867, 10498.531, 390.544, 52869.470 24/05/26,11:05:03,15,08,1, 11.9,1,1, 19.867, 10499.310, 390.736, 52869.760 24/05/26,11:05:03,16,08,1, 11.9,1,1, 19.867, 10499.166, 391.633, 52869.878 24/05/26,11:05:03,17,08,1, 11.9,1,1, 19.867, 10498.774, 390.049, 52869.416 24/05/26,11:05:03,18,08,1, 11.9,1,1, 19.867, 10499.249, 391.194, 52869.430 24/05/26,11:05:03,19,08,1, 11.9,1,1, 19.867, 10498.543, 390.953, 52869.252 24/05/26,11:05:04,00,09,1, 12.0,1,1, 19.870, 10498.538, 390.953, 52869.252 24/05/26,11:05:04,01,09,1, 12.0,1,1, 19.870, 10498.864, 390.035, 52869.472 24/05/26,11:05:04,02,09,1, 12.0,1,1, 19.870, 10499.296, 391.094, 52869.557 24/05/26,11:05:04,03,09,1, 12.0,1,1, 19.870, 10498.621, 390.962, 52869.307 24/05/26,11:05:04,04,09,1, 12.0,1,1, 19.870, 10498.497, 389.969, 52869.006 24/05/26,11:05:04,05,09,1, 12.0,1,1, 19.870, 10498.952, 391.567, 52869.418 24/05/26,11:05:04,06,09,1, 12.0,1,1, 19.870, 10498.471, 390.535, 52869.391 24/05/26,11:05:04,07,09,1, 12.0,1,1, 19.870, 10499.136, 390.601, 52869.656 24/05/26,11:05:04,08,09,1, 12.0,1,1, 19.870, 10499.185, 391.670, 52869.866 24/05/26,11:05:04,09,09,1, 12.0,1,1, 19.870, 10498.809, 390.033, 52869.402 24/05/26,11:05:04,10,09,1, 12.0,1,1, 19.870, 10499.333, 391.078, 52869.562 24/05/26,11:05:04,11,09,1, 12.0,1,1, 19.870, 10498.645, 391.037, 52869.273 24/05/26,11:05:04,12,09,1, 12.0,1,1, 19.870, 10498.570, 389.913, 52869.000 24/05/26,11:05:04,13,09,1, 12.0,1,1, 19.870, 10498.942, 391.496, 52869.354 24/05/26,11:05:04,14,09,1, 12.0,1,1, 19.870, 10498.476, 390.541, 52869.331 24/05/26,11:05:04,15,09,1, 12.0,1,1, 19.870, 10499.064, 390.601, 52869.557 24/05/26,11:05:04,16,09,1, 12.0,1,1, 19.870, 10499.249, 391.700, 52869.909 24/05/26,11:05:04,17,09,1, 12.0,1,1, 19.870, 10498.804, 390.085, 52869.497 24/05/26,11:05:04,18,09,1, 12.0,1,1, 19.870, 10499.336, 391.071, 52869.691 24/05/26,11:05:04,19,09,1, 12.0,1,1, 19.870, 10498.628, 390.996, 52869.335 24/05/26,11:05:05,00,09,1, 11.9,1,1, 19.867, 10498.621, 390.996, 52869.335 24/05/26,11:05:05,01,09,1, 11.9,1,1, 19.867, 10498.883, 390.062, 52869.476 24/05/26,11:05:05,02,09,1, 11.9,1,1, 19.867, 10499.413, 390.978, 52869.761 24/05/26,11:05:05,03,09,1, 11.9,1,1, 19.867, 10498.820, 391.021, 52869.424 24/05/26,11:05:05,04,09,1, 11.9,1,1, 19.867, 10498.583, 389.875, 52868.991 24/05/26,11:05:05,05,09,1, 11.9,1,1, 19.867, 10498.991, 391.404, 52869.274 24/05/26,11:05:05,06,09,1, 11.9,1,1, 19.867, 10498.442, 390.564, 52869.209 24/05/26,11:05:05,07,09,1, 11.9,1,1, 19.867, 10499.051, 390.458, 52869.535 24/05/26,11:05:05,08,09,1, 11.9,1,1, 19.867, 10499.190, 391.633, 52869.845 24/05/26,11:05:05,09,09,1, 11.9,1,1, 19.867, 10498.862, 390.075, 52869.517 24/05/26,11:05:05,10,09,1, 11.9,1,1, 19.867, 10499.401, 390.964, 52869.619 24/05/26,11:05:05,11,09,1, 11.9,1,1, 19.867, 10498.755, 391.025, 52869.226 24/05/26,11:05:05,12,09,1, 11.9,1,1, 19.867, 10498.568, 389.833, 52869.018 24/05/26,11:05:05,13,09,1, 11.9,1,1, 19.867, 10499.016, 391.412, 52869.344 24/05/26,11:05:05,14,09,1, 11.9,1,1, 19.867, 10498.418, 390.545, 52869.330 24/05/26,11:05:05,15,09,1, 11.9,1,1, 19.867, 10499.005, 390.422, 52869.664 24/05/26,11:05:05,16,09,1, 11.9,1,1, 19.867, 10499.216, 391.644, 52869.920 24/05/26,11:05:05,17,09,1, 11.9,1,1, 19.867, 10498.841, 390.080, 52869.621 24/05/26,11:05:05,18,09,1, 11.9,1,1, 19.867, 10499.412, 390.945, 52869.597 24/05/26,11:05:05,19,09,1, 11.9,1,1, 19.867, 10498.810, 391.063, 52869.357 24/05/26,11:05:06,00,09,1, 11.9,1,1, 19.868, 10498.805, 391.063, 52869.357 24/05/26,11:05:06,01,09,1, 11.9,1,1, 19.868, 10498.835, 390.167, 52869.751 24/05/26,11:05:06,02,09,1, 11.9,1,1, 19.868, 10499.473, 390.852, 52869.682 24/05/26,11:05:06,03,09,1, 11.9,1,1, 19.868, 10498.887, 391.110, 52869.396 24/05/26,11:05:06,04,09,1, 11.9,1,1, 19.868, 10498.670, 389.819, 52869.071 24/05/26,11:05:06,05,09,1, 11.9,1,1, 19.868, 10499.000, 391.280, 52869.180 24/05/26,11:05:06,06,09,1, 11.9,1,1, 19.868, 10498.476, 390.596, 52869.203 24/05/26,11:05:06,07,09,1, 11.9,1,1, 19.868, 10498.949, 390.285, 52869.379 24/05/26,11:05:06,08,09,1, 11.9,1,1, 19.868, 10499.190, 391.643, 52869.740 24/05/26,11:05:06,09,09,1, 11.9,1,1, 19.868, 10498.856, 390.110, 52869.545 24/05/26,11:05:06,10,09,1, 11.9,1,1, 19.868, 10499.406, 390.839, 52869.740 24/05/26,11:05:06,11,09,1, 11.9,1,1, 19.868, 10498.897, 391.147, 52869.475 24/05/26,11:05:06,12,09,1, 11.9,1,1, 19.868, 10498.621, 389.729, 52869.031 24/05/26,11:05:06,13,09,1, 11.9,1,1, 19.868, 10498.984, 391.279, 52869.260 24/05/26,11:05:06,14,09,1, 11.9,1,1, 19.868, 10498.371, 390.525, 52869.103 24/05/26,11:05:06,15,09,1, 11.9,1,1, 19.868, 10498.896, 390.263, 52869.352 24/05/26,11:05:06,16,09,1, 11.9,1,1, 19.868, 10499.195, 391.643, 52869.780 24/05/26,11:05:06,17,09,1, 11.9,1,1, 19.868, 10498.853, 390.072, 52869.515 24/05/26,11:05:06,18,09,1, 11.9,1,1, 19.868, 10499.443, 390.866, 52869.723 24/05/26,11:05:06,19,09,1, 11.9,1,1, 19.868, 10498.951, 391.135, 52869.522 24/05/26,11:05:07,00,09,1, 11.9,1,1, 19.869, 10498.947, 391.135, 52869.522 24/05/26,11:05:07,01,09,1, 11.9,1,1, 19.869, 10498.828, 390.187, 52869.631 24/05/26,11:05:07,02,09,1, 11.9,1,1, 19.869, 10499.449, 390.784, 52869.780 24/05/26,11:05:07,03,09,1, 11.9,1,1, 19.869, 10499.033, 391.190, 52869.483 24/05/26,11:05:07,04,09,1, 11.9,1,1, 19.869, 10498.710, 389.701, 52869.096 24/05/26,11:05:07,05,09,1, 11.9,1,1, 19.869, 10499.096, 391.219, 52869.372 24/05/26,11:05:07,06,09,1, 11.9,1,1, 19.869, 10498.381, 390.559, 52869.139 24/05/26,11:05:07,07,09,1, 11.9,1,1, 19.869, 10498.850, 390.155, 52869.289 24/05/26,11:05:07,08,09,1, 11.9,1,1, 19.869, 10499.153, 391.588, 52869.786 24/05/26,11:05:07,09,09,1, 11.9,1,1, 19.869, 10498.762, 390.108, 52869.501 24/05/26,11:05:07,10,09,1, 11.9,1,1, 19.869, 10499.495, 390.751, 52869.716 24/05/26,11:05:07,11,09,1, 11.9,1,1, 19.869, 10499.016, 391.173, 52869.532 24/05/26,11:05:07,12,09,1, 11.9,1,1, 19.869, 10498.732, 389.724, 52869.102 24/05/26,11:05:07,13,09,1, 11.9,1,1, 19.869, 10499.054, 391.154, 52869.373 24/05/26,11:05:07,14,09,1, 11.9,1,1, 19.869, 10498.418, 390.546, 52869.151 24/05/26,11:05:07,15,09,1, 11.9,1,1, 19.869, 10498.823, 390.112, 52869.251 24/05/26,11:05:07,16,09,1, 11.9,1,1, 19.869, 10499.155, 391.585, 52869.728 24/05/26,11:05:07,17,09,1, 11.9,1,1, 19.869, 10498.795, 390.164, 52869.685 24/05/26,11:05:07,18,09,1, 11.9,1,1, 19.869, 10499.446, 390.759, 52869.860 24/05/26,11:05:07,19,09,1, 11.9,1,1, 19.869, 10499.038, 391.176, 52869.422 24/05/26,11:05:08,00,09,1, 11.9,1,1, 19.872, 10499.030, 391.176, 52869.422 24/05/26,11:05:08,01,09,1, 11.9,1,1, 19.872, 10499.009, 390.144, 52869.561 24/05/26,11:05:08,02,09,1, 11.9,1,1, 19.872, 10499.176, 390.643, 52869.329 24/05/26,11:05:08,03,09,1, 11.9,1,1, 19.872, 10499.276, 391.339, 52870.235 24/05/26,11:05:08,04,09,1, 11.9,1,1, 19.872, 10498.848, 389.685, 52868.858 24/05/26,11:05:08,05,09,1, 11.9,1,1, 19.872, 10498.850, 391.136, 52869.323 24/05/26,11:05:08,06,09,1, 11.9,1,1, 19.872, 10498.717, 390.678, 52869.435 24/05/26,11:05:08,07,09,1, 11.9,1,1, 19.872, 10498.607, 389.981, 52868.582 24/05/26,11:05:08,08,09,1, 11.9,1,1, 19.872, 10499.000, 391.599, 52869.963 24/05/26,11:05:08,09,09,1, 11.9,1,1, 19.872, 10499.024, 390.192, 52869.685 24/05/26,11:05:08,10,09,1, 11.9,1,1, 19.872, 10499.106, 390.632, 52869.345 24/05/26,11:05:08,11,09,1, 11.9,1,1, 19.872, 10499.225, 391.316, 52870.310 24/05/26,11:05:08,12,09,1, 11.9,1,1, 19.872, 10498.845, 389.661, 52868.845 24/05/26,11:05:08,13,09,1, 11.9,1,1, 19.872, 10498.851, 391.115, 52869.274 24/05/26,11:05:08,14,09,1, 11.9,1,1, 19.872, 10498.731, 390.645, 52869.572 24/05/26,11:05:08,15,09,1, 11.9,1,1, 19.872, 10498.620, 389.962, 52868.626 24/05/26,11:05:08,16,09,1, 11.9,1,1, 19.872, 10498.979, 391.596, 52870.041 24/05/26,11:05:08,17,09,1, 11.9,1,1, 19.872, 10499.015, 390.183, 52869.542 24/05/26,11:05:08,18,09,1, 11.9,1,1, 19.872, 10499.122, 390.654, 52869.327 24/05/26,11:05:08,19,09,1, 11.9,1,1, 19.872, 10499.265, 391.348, 52870.289 24/05/26,11:05:09,00,09,1, 11.9,1,1, 19.865, 10499.264, 391.348, 52870.289 24/05/26,11:05:09,01,09,1, 11.9,1,1, 19.865, 10498.953, 390.188, 52869.620 24/05/26,11:05:09,02,09,1, 11.9,1,1, 19.865, 10499.133, 390.587, 52869.285 24/05/26,11:05:09,03,09,1, 11.9,1,1, 19.865, 10499.303, 391.396, 52870.284 24/05/26,11:05:09,04,09,1, 11.9,1,1, 19.865, 10498.884, 389.689, 52868.829 24/05/26,11:05:09,05,09,1, 11.9,1,1, 19.865, 10498.897, 391.032, 52869.232 24/05/26,11:05:09,06,09,1, 11.9,1,1, 19.865, 10498.747, 390.675, 52869.522 24/05/26,11:05:09,07,09,1, 11.9,1,1, 19.865, 10498.603, 389.860, 52868.478 24/05/26,11:05:09,08,09,1, 11.9,1,1, 19.865, 10498.962, 391.520, 52869.890 24/05/26,11:05:09,09,09,1, 11.9,1,1, 19.865, 10498.942, 390.246, 52869.594 24/05/26,11:05:09,10,09,1, 11.9,1,1, 19.865, 10499.091, 390.534, 52869.207 24/05/26,11:05:09,11,09,1, 11.9,1,1, 19.865, 10499.287, 391.377, 52870.240 24/05/26,11:05:09,12,09,1, 11.9,1,1, 19.865, 10498.876, 389.676, 52868.828 24/05/26,11:05:09,13,09,1, 11.9,1,1, 19.865, 10498.978, 391.020, 52869.149 24/05/26,11:05:09,14,09,1, 11.9,1,1, 19.865, 10498.803, 390.669, 52869.575 24/05/26,11:05:09,15,09,1, 11.9,1,1, 19.865, 10498.540, 389.908, 52868.501 24/05/26,11:05:09,16,09,1, 11.9,1,1, 19.865, 10498.942, 391.520, 52869.781 24/05/26,11:05:09,17,09,1, 11.9,1,1, 19.865, 10498.968, 390.234, 52869.555 24/05/26,11:05:09,18,09,1, 11.9,1,1, 19.865, 10499.086, 390.523, 52869.195 24/05/26,11:05:09,19,09,1, 11.9,1,1, 19.865, 10499.336, 391.361, 52870.087 24/05/26,11:05:10,00,09,1, 11.9,1,1, 19.868, 10499.331, 391.361, 52870.087 24/05/26,11:05:10,01,09,1, 11.9,1,1, 19.868, 10498.979, 390.217, 52869.620 24/05/26,11:05:10,02,09,1, 11.9,1,1, 19.868, 10499.109, 390.504, 52869.326 24/05/26,11:05:10,03,09,1, 11.9,1,1, 19.868, 10499.305, 391.405, 52870.369 24/05/26,11:05:10,04,09,1, 11.9,1,1, 19.868, 10498.902, 389.665, 52868.938 24/05/26,11:05:10,05,09,1, 11.9,1,1, 19.868, 10498.920, 390.983, 52869.232 24/05/26,11:05:10,06,09,1, 11.9,1,1, 19.868, 10498.797, 390.701, 52869.605 24/05/26,11:05:10,07,09,1, 11.9,1,1, 19.868, 10498.575, 389.736, 52868.530 24/05/26,11:05:10,08,09,1, 11.9,1,1, 19.868, 10498.937, 391.468, 52869.692 24/05/26,11:05:10,09,09,1, 11.9,1,1, 19.868, 10498.951, 390.238, 52869.494 24/05/26,11:05:10,10,09,1, 11.9,1,1, 19.868, 10499.110, 390.469, 52869.123 24/05/26,11:05:10,11,09,1, 11.9,1,1, 19.868, 10499.374, 391.422, 52870.384 24/05/26,11:05:10,12,09,1, 11.9,1,1, 19.868, 10498.959, 389.727, 52868.988 24/05/26,11:05:10,13,09,1, 11.9,1,1, 19.868, 10498.924, 391.024, 52869.262 24/05/26,11:05:10,14,09,1, 11.9,1,1, 19.868, 10498.802, 390.734, 52869.560 24/05/26,11:05:10,15,09,1, 11.9,1,1, 19.868, 10498.547, 389.752, 52868.379 24/05/26,11:05:10,16,09,1, 11.9,1,1, 19.868, 10498.916, 391.506, 52869.747 24/05/26,11:05:10,17,09,1, 11.9,1,1, 19.868, 10498.948, 390.251, 52869.553 24/05/26,11:05:10,18,09,1, 11.9,1,1, 19.868, 10499.038, 390.467, 52869.154 24/05/26,11:05:10,19,09,1, 11.9,1,1, 19.868, 10499.375, 391.410, 52870.297 24/05/26,11:05:11,00,09,1, 11.8,1,1, 19.866, 10499.372, 391.410, 52870.297 24/05/26,11:05:11,01,09,1, 11.8,1,1, 19.866, 10498.907, 390.307, 52869.529 24/05/26,11:05:11,02,09,1, 11.8,1,1, 19.866, 10499.037, 390.387, 52869.042 24/05/26,11:05:11,03,09,1, 11.8,1,1, 19.866, 10499.309, 391.418, 52870.209 24/05/26,11:05:11,04,09,1, 11.8,1,1, 19.866, 10499.040, 389.748, 52869.023 24/05/26,11:05:11,05,09,1, 11.8,1,1, 19.866, 10499.002, 390.892, 52869.206 24/05/26,11:05:11,06,09,1, 11.8,1,1, 19.866, 10498.870, 390.757, 52869.582 24/05/26,11:05:11,07,09,1, 11.8,1,1, 19.866, 10498.552, 389.716, 52868.387 24/05/26,11:05:11,08,09,1, 11.8,1,1, 19.866, 10498.896, 391.482, 52869.706 24/05/26,11:05:11,09,09,1, 11.8,1,1, 19.866, 10498.873, 390.262, 52869.527 24/05/26,11:05:11,10,09,1, 11.8,1,1, 19.866, 10499.067, 390.449, 52869.057 24/05/26,11:05:11,11,09,1, 11.8,1,1, 19.866, 10499.387, 391.481, 52870.315 24/05/26,11:05:11,12,09,1, 11.8,1,1, 19.866, 10499.015, 389.734, 52869.110 24/05/26,11:05:11,13,09,1, 11.8,1,1, 19.866, 10498.993, 390.919, 52869.249 24/05/26,11:05:11,14,09,1, 11.8,1,1, 19.866, 10498.900, 390.800, 52869.685 24/05/26,11:05:11,15,09,1, 11.8,1,1, 19.866, 10498.587, 389.698, 52868.544 24/05/26,11:05:11,16,09,1, 11.8,1,1, 19.866, 10498.832, 391.465, 52869.701 24/05/26,11:05:11,17,09,1, 11.8,1,1, 19.866, 10498.874, 390.322, 52869.511 24/05/26,11:05:11,18,09,1, 11.8,1,1, 19.866, 10499.039, 390.398, 52869.081 24/05/26,11:05:11,19,09,1, 11.8,1,1, 19.866, 10499.321, 391.425, 52870.228 24/05/26,11:05:12,00,09,1, 11.9,1,1, 19.873, 10499.314, 391.425, 52870.228 24/05/26,11:05:12,01,09,1, 11.9,1,1, 19.873, 10498.854, 390.308, 52869.548 24/05/26,11:05:12,02,09,1, 11.9,1,1, 19.873, 10498.967, 390.370, 52869.089 24/05/26,11:05:12,03,09,1, 11.9,1,1, 19.873, 10499.375, 391.513, 52870.380 24/05/26,11:05:12,04,09,1, 11.9,1,1, 19.873, 10499.007, 389.783, 52869.094 24/05/26,11:05:12,05,09,1, 11.9,1,1, 19.873, 10499.047, 390.871, 52869.211 24/05/26,11:05:12,06,09,1, 11.9,1,1, 19.873, 10498.872, 390.814, 52869.660 24/05/26,11:05:12,07,09,1, 11.9,1,1, 19.873, 10498.551, 389.692, 52868.322 24/05/26,11:05:12,08,09,1, 11.9,1,1, 19.873, 10498.831, 391.421, 52869.645 24/05/26,11:05:12,09,09,1, 11.9,1,1, 19.873, 10498.783, 390.336, 52869.557 24/05/26,11:05:12,10,09,1, 11.9,1,1, 19.873, 10498.917, 390.362, 52869.022 24/05/26,11:05:12,11,09,1, 11.9,1,1, 19.873, 10499.367, 391.479, 52870.334 24/05/26,11:05:12,12,09,1, 11.9,1,1, 19.873, 10499.024, 389.793, 52869.286 24/05/26,11:05:12,13,09,1, 11.9,1,1, 19.873, 10499.037, 390.850, 52869.242 24/05/26,11:05:12,14,09,1, 11.9,1,1, 19.873, 10498.896, 390.862, 52869.682 24/05/26,11:05:12,15,09,1, 11.9,1,1, 19.873, 10498.542, 389.634, 52868.386 24/05/26,11:05:12,16,09,1, 11.9,1,1, 19.873, 10498.835, 391.410, 52869.591 24/05/26,11:05:12,17,09,1, 11.9,1,1, 19.873, 10498.843, 390.341, 52869.489 24/05/26,11:05:12,18,09,1, 11.9,1,1, 19.873, 10499.003, 390.370, 52869.143 24/05/26,11:05:12,19,09,1, 11.9,1,1, 19.873, 10499.361, 391.541, 52870.369 24/05/26,11:05:13,00,09,1, 11.9,1,1, 19.871, 10499.356, 391.541, 52870.369 24/05/26,11:05:13,01,09,1, 11.9,1,1, 19.871, 10498.783, 390.367, 52869.442 24/05/26,11:05:13,02,09,1, 11.9,1,1, 19.871, 10498.938, 390.317, 52868.920 24/05/26,11:05:13,03,09,1, 11.9,1,1, 19.871, 10499.335, 391.587, 52870.273 24/05/26,11:05:13,04,09,1, 11.9,1,1, 19.871, 10499.105, 389.896, 52869.231 24/05/26,11:05:13,05,09,1, 11.9,1,1, 19.871, 10499.131, 390.833, 52869.205 24/05/26,11:05:13,06,09,1, 11.9,1,1, 19.871, 10498.971, 390.924, 52869.669 24/05/26,11:05:13,07,09,1, 11.9,1,1, 19.871, 10498.645, 389.694, 52868.477 24/05/26,11:05:13,08,09,1, 11.9,1,1, 19.871, 10498.874, 391.401, 52869.547 24/05/26,11:05:13,09,09,1, 11.9,1,1, 19.871, 10498.786, 390.398, 52869.515 24/05/26,11:05:13,10,09,1, 11.9,1,1, 19.871, 10498.903, 390.323, 52868.920 24/05/26,11:05:13,11,09,1, 11.9,1,1, 19.871, 10499.309, 391.585, 52870.233 24/05/26,11:05:13,12,09,1, 11.9,1,1, 19.871, 10499.117, 389.875, 52869.261 24/05/26,11:05:13,13,09,1, 11.9,1,1, 19.871, 10499.123, 390.815, 52869.261 24/05/26,11:05:13,14,09,1, 11.9,1,1, 19.871, 10498.939, 390.938, 52869.755 24/05/26,11:05:13,15,09,1, 11.9,1,1, 19.871, 10498.632, 389.658, 52868.437 24/05/26,11:05:13,16,09,1, 11.9,1,1, 19.871, 10498.835, 391.366, 52869.418 24/05/26,11:05:13,17,09,1, 11.9,1,1, 19.871, 10498.778, 390.366, 52869.517 24/05/26,11:05:13,18,09,1, 11.9,1,1, 19.871, 10498.933, 390.301, 52869.083 24/05/26,11:05:13,19,09,1, 11.9,1,1, 19.871, 10499.320, 391.626, 52870.329 24/05/26,11:05:14,00,09,1, 11.9,1,1, 19.867, 10499.314, 391.626, 52870.329 24/05/26,11:05:14,01,09,1, 11.9,1,1, 19.867, 10498.825, 390.432, 52869.412 24/05/26,11:05:14,02,09,1, 11.9,1,1, 19.867, 10498.863, 390.307, 52868.917 24/05/26,11:05:14,03,09,1, 11.9,1,1, 19.867, 10499.345, 391.636, 52870.276 24/05/26,11:05:14,04,09,1, 11.9,1,1, 19.867, 10499.067, 389.919, 52869.348 24/05/26,11:05:14,05,09,1, 11.9,1,1, 19.867, 10499.126, 390.855, 52869.264 24/05/26,11:05:14,06,09,1, 11.9,1,1, 19.867, 10499.012, 391.012, 52869.844 24/05/26,11:05:14,07,09,1, 11.9,1,1, 19.867, 10498.568, 389.681, 52868.319 24/05/26,11:05:14,08,09,1, 11.9,1,1, 19.867, 10498.818, 391.433, 52869.417 24/05/26,11:05:14,09,09,1, 11.9,1,1, 19.867, 10498.800, 390.426, 52869.471 24/05/26,11:05:14,10,09,1, 11.9,1,1, 19.867, 10498.919, 390.308, 52868.945 24/05/26,11:05:14,11,09,1, 11.9,1,1, 19.867, 10499.313, 391.613, 52870.396 24/05/26,11:05:14,12,09,1, 11.9,1,1, 19.867, 10499.068, 389.894, 52869.279 24/05/26,11:05:14,13,09,1, 11.9,1,1, 19.867, 10499.072, 390.855, 52869.275 24/05/26,11:05:14,14,09,1, 11.9,1,1, 19.867, 10498.994, 390.985, 52869.785 24/05/26,11:05:14,15,09,1, 11.9,1,1, 19.867, 10498.598, 389.710, 52868.419 24/05/26,11:05:14,16,09,1, 11.9,1,1, 19.867, 10498.828, 391.421, 52869.398 24/05/26,11:05:14,17,09,1, 11.9,1,1, 19.867, 10498.812, 390.420, 52869.409 24/05/26,11:05:14,18,09,1, 11.9,1,1, 19.867, 10498.928, 390.266, 52868.912 24/05/26,11:05:14,19,09,1, 11.9,1,1, 19.867, 10499.347, 391.591, 52870.358 24/05/26,11:05:15,00,09,1, 11.9,1,1, 19.870, 10499.339, 391.591, 52870.358 24/05/26,11:05:15,01,09,1, 11.9,1,1, 19.870, 10499.035, 390.386, 52868.946 24/05/26,11:05:15,02,09,1, 11.9,1,1, 19.870, 10498.344, 390.282, 52868.598 24/05/26,11:05:15,03,09,1, 11.9,1,1, 19.870, 10499.770, 391.780, 52871.123 24/05/26,11:05:15,04,09,1, 11.9,1,1, 19.870, 10498.946, 389.885, 52868.284 24/05/26,11:05:15,05,09,1, 11.9,1,1, 19.870, 10498.863, 390.939, 52869.760 24/05/26,11:05:15,06,09,1, 11.9,1,1, 19.870, 10499.500, 391.039, 52870.077 24/05/26,11:05:15,07,09,1, 11.9,1,1, 19.870, 10498.144, 389.607, 52867.563 24/05/26,11:05:15,08,09,1, 11.9,1,1, 19.870, 10498.942, 391.594, 52870.363 24/05/26,11:05:15,09,09,1, 11.9,1,1, 19.870, 10499.010, 390.396, 52868.971 24/05/26,11:05:15,10,09,1, 11.9,1,1, 19.870, 10498.375, 390.309, 52868.637 24/05/26,11:05:15,11,09,1, 11.9,1,1, 19.870, 10499.742, 391.771, 52871.049 24/05/26,11:05:15,12,09,1, 11.9,1,1, 19.870, 10498.936, 389.802, 52868.279 24/05/26,11:05:15,13,09,1, 11.9,1,1, 19.870, 10498.879, 390.964, 52869.769 24/05/26,11:05:15,14,09,1, 11.9,1,1, 19.870, 10499.525, 391.083, 52870.096 24/05/26,11:05:15,15,09,1, 11.9,1,1, 19.870, 10498.179, 389.635, 52867.702 24/05/26,11:05:15,16,09,1, 11.9,1,1, 19.870, 10498.953, 391.610, 52870.377 24/05/26,11:05:15,17,09,1, 11.9,1,1, 19.870, 10498.970, 390.390, 52868.939 24/05/26,11:05:15,18,09,1, 11.9,1,1, 19.870, 10498.385, 390.283, 52868.600 24/05/26,11:05:15,19,09,1, 11.9,1,1, 19.870, 10499.784, 391.803, 52871.129 24/05/26,11:05:16,00,09,1, 11.8,1,1, 19.873, 10499.781, 391.803, 52871.129 24/05/26,11:05:16,01,09,1, 11.8,1,1, 19.873, 10499.041, 390.441, 52869.018 24/05/26,11:05:16,02,09,1, 11.8,1,1, 19.873, 10498.347, 390.345, 52868.636 24/05/26,11:05:16,03,09,1, 11.8,1,1, 19.873, 10499.754, 391.781, 52871.133 24/05/26,11:05:16,04,09,1, 11.8,1,1, 19.873, 10498.962, 389.861, 52868.446 24/05/26,11:05:16,05,09,1, 11.8,1,1, 19.873, 10498.928, 391.002, 52869.795 24/05/26,11:05:16,06,09,1, 11.8,1,1, 19.873, 10499.519, 391.090, 52870.051 24/05/26,11:05:16,07,09,1, 11.8,1,1, 19.873, 10498.190, 389.622, 52867.544 24/05/26,11:05:16,08,09,1, 11.8,1,1, 19.873, 10498.949, 391.533, 52870.360 24/05/26,11:05:16,09,09,1, 11.8,1,1, 19.873, 10499.042, 390.410, 52868.949 24/05/26,11:05:16,10,09,1, 11.8,1,1, 19.873, 10498.412, 390.334, 52868.628 24/05/26,11:05:16,11,09,1, 11.8,1,1, 19.873, 10499.765, 391.762, 52871.063 24/05/26,11:05:16,12,09,1, 11.8,1,1, 19.873, 10498.936, 389.878, 52868.329 24/05/26,11:05:16,13,09,1, 11.8,1,1, 19.873, 10498.884, 390.975, 52869.747 24/05/26,11:05:16,14,09,1, 11.8,1,1, 19.873, 10499.516, 391.083, 52870.071 24/05/26,11:05:16,15,09,1, 11.8,1,1, 19.873, 10498.139, 389.640, 52867.509 24/05/26,11:05:16,16,09,1, 11.8,1,1, 19.873, 10498.991, 391.592, 52870.403 24/05/26,11:05:16,17,09,1, 11.8,1,1, 19.873, 10499.016, 390.411, 52868.972 24/05/26,11:05:16,18,09,1, 11.8,1,1, 19.873, 10498.374, 390.331, 52868.595 24/05/26,11:05:16,19,09,1, 11.8,1,1, 19.873, 10499.759, 391.817, 52871.085 24/05/26,11:05:17,00,09,1, 11.9,1,1, 19.871, 10499.756, 391.817, 52871.085 24/05/26,11:05:17,01,09,1, 11.9,1,1, 19.871, 10499.061, 390.474, 52869.009 24/05/26,11:05:17,02,09,1, 11.9,1,1, 19.871, 10498.348, 390.337, 52868.636 24/05/26,11:05:17,03,09,1, 11.9,1,1, 19.871, 10499.756, 391.808, 52871.183 24/05/26,11:05:17,04,09,1, 11.9,1,1, 19.871, 10498.955, 389.855, 52868.347 24/05/26,11:05:17,05,09,1, 11.9,1,1, 19.871, 10498.899, 390.988, 52869.739 24/05/26,11:05:17,06,09,1, 11.9,1,1, 19.871, 10499.565, 391.120, 52870.034 24/05/26,11:05:17,07,09,1, 11.9,1,1, 19.871, 10498.197, 389.594, 52867.503 24/05/26,11:05:17,08,09,1, 11.9,1,1, 19.871, 10498.951, 391.558, 52870.384 24/05/26,11:05:17,09,09,1, 11.9,1,1, 19.871, 10498.968, 390.456, 52868.985 24/05/26,11:05:17,10,09,1, 11.9,1,1, 19.871, 10498.363, 390.348, 52868.565 24/05/26,11:05:17,11,09,1, 11.9,1,1, 19.871, 10499.815, 391.789, 52871.185 24/05/26,11:05:17,12,09,1, 11.9,1,1, 19.871, 10498.911, 389.828, 52868.399 24/05/26,11:05:17,13,09,1, 11.9,1,1, 19.871, 10498.927, 390.972, 52869.777 24/05/26,11:05:17,14,09,1, 11.9,1,1, 19.871, 10499.521, 391.092, 52870.135 24/05/26,11:05:17,15,09,1, 11.9,1,1, 19.871, 10498.179, 389.630, 52867.554 24/05/26,11:05:17,16,09,1, 11.9,1,1, 19.871, 10499.018, 391.563, 52870.320 24/05/26,11:05:17,17,09,1, 11.9,1,1, 19.871, 10499.064, 390.479, 52869.043 24/05/26,11:05:17,18,09,1, 11.9,1,1, 19.871, 10498.349, 390.289, 52868.563 24/05/26,11:05:17,19,09,1, 11.9,1,1, 19.871, 10499.796, 391.807, 52871.132 24/05/26,11:05:18,00,09,1, 11.9,1,1, 19.871, 10499.790, 391.807, 52871.132 24/05/26,11:05:18,01,09,1, 11.9,1,1, 19.871, 10499.000, 390.497, 52869.085 24/05/26,11:05:18,02,09,1, 11.9,1,1, 19.871, 10498.365, 390.357, 52868.565 24/05/26,11:05:18,03,09,1, 11.9,1,1, 19.871, 10499.728, 391.878, 52871.187 24/05/26,11:05:18,04,09,1, 11.9,1,1, 19.871, 10498.933, 389.911, 52868.498 24/05/26,11:05:18,05,09,1, 11.9,1,1, 19.871, 10498.847, 391.037, 52869.680 24/05/26,11:05:18,06,09,1, 11.9,1,1, 19.871, 10499.517, 391.189, 52870.179 24/05/26,11:05:18,07,09,1, 11.9,1,1, 19.871, 10498.174, 389.709, 52867.535 24/05/26,11:05:18,08,09,1, 11.9,1,1, 19.871, 10498.964, 391.604, 52870.312 24/05/26,11:05:18,09,09,1, 11.9,1,1, 19.871, 10499.033, 390.485, 52869.055 24/05/26,11:05:18,10,09,1, 11.9,1,1, 19.871, 10498.392, 390.383, 52868.582 24/05/26,11:05:18,11,09,1, 11.9,1,1, 19.871, 10499.711, 391.858, 52871.004 24/05/26,11:05:18,12,09,1, 11.9,1,1, 19.871, 10498.949, 389.883, 52868.340 24/05/26,11:05:18,13,09,1, 11.9,1,1, 19.871, 10498.889, 391.019, 52869.757 24/05/26,11:05:18,14,09,1, 11.9,1,1, 19.871, 10499.489, 391.137, 52870.113 24/05/26,11:05:18,15,09,1, 11.9,1,1, 19.871, 10498.110, 389.671, 52867.513 24/05/26,11:05:18,16,09,1, 11.9,1,1, 19.871, 10498.953, 391.642, 52870.217 24/05/26,11:05:18,17,09,1, 11.9,1,1, 19.871, 10499.051, 390.470, 52869.013 24/05/26,11:05:18,18,09,1, 11.9,1,1, 19.871, 10498.353, 390.376, 52868.663 24/05/26,11:05:18,19,09,1, 11.9,1,1, 19.871, 10499.723, 391.844, 52871.060 24/05/26,11:05:19,00,09,1, 11.9,1,1, 19.875, 10499.723, 391.844, 52871.060 24/05/26,11:05:19,01,09,1, 11.9,1,1, 19.875, 10499.023, 390.500, 52869.008 24/05/26,11:05:19,02,09,1, 11.9,1,1, 19.875, 10498.353, 390.417, 52868.541 24/05/26,11:05:19,03,09,1, 11.9,1,1, 19.875, 10499.727, 391.877, 52871.087 24/05/26,11:05:19,04,09,1, 11.9,1,1, 19.875, 10498.956, 389.958, 52868.356 24/05/26,11:05:19,05,09,1, 11.9,1,1, 19.875, 10498.915, 391.084, 52869.696 24/05/26,11:05:19,06,09,1, 11.9,1,1, 19.875, 10499.563, 391.224, 52870.124 24/05/26,11:05:19,07,09,1, 11.9,1,1, 19.875, 10498.171, 389.754, 52867.543 24/05/26,11:05:19,08,09,1, 11.9,1,1, 19.875, 10498.972, 391.643, 52870.428 24/05/26,11:05:19,09,09,1, 11.9,1,1, 19.875, 10499.018, 390.524, 52869.148 24/05/26,11:05:19,10,09,1, 11.9,1,1, 19.875, 10498.354, 390.454, 52868.542 24/05/26,11:05:19,11,09,1, 11.9,1,1, 19.875, 10499.792, 391.910, 52871.241 24/05/26,11:05:19,12,09,1, 11.9,1,1, 19.875, 10498.972, 389.943, 52868.407 24/05/26,11:05:19,13,09,1, 11.9,1,1, 19.875, 10498.867, 391.072, 52869.756 24/05/26,11:05:19,14,09,1, 11.9,1,1, 19.875, 10499.554, 391.212, 52870.132 24/05/26,11:05:19,15,09,1, 11.9,1,1, 19.875, 10498.164, 389.717, 52867.659 24/05/26,11:05:19,16,09,1, 11.9,1,1, 19.875, 10498.944, 391.658, 52870.408 24/05/26,11:05:19,17,09,1, 11.9,1,1, 19.875, 10498.996, 390.546, 52869.010 24/05/26,11:05:19,18,09,1, 11.9,1,1, 19.875, 10498.385, 390.435, 52868.555 24/05/26,11:05:19,19,09,1, 11.9,1,1, 19.875, 10499.716, 391.897, 52871.070 24/05/26,11:05:20,00,09,1, 12.0,1,1, 19.872, 10499.715, 391.897, 52871.070 24/05/26,11:05:20,01,09,1, 12.0,1,1, 19.872, 10499.000, 390.593, 52868.930 24/05/26,11:05:20,02,09,1, 12.0,1,1, 19.872, 10498.355, 390.467, 52868.600 24/05/26,11:05:20,03,09,1, 12.0,1,1, 19.872, 10499.751, 391.985, 52871.157 24/05/26,11:05:20,04,09,1, 12.0,1,1, 19.872, 10498.925, 390.009, 52868.453 24/05/26,11:05:20,05,09,1, 12.0,1,1, 19.872, 10498.844, 391.197, 52869.775 24/05/26,11:05:20,06,09,1, 12.0,1,1, 19.872, 10499.562, 391.218, 52870.005 24/05/26,11:05:20,07,09,1, 12.0,1,1, 19.872, 10498.153, 389.796, 52867.592 24/05/26,11:05:20,08,09,1, 12.0,1,1, 19.872, 10498.908, 391.714, 52870.398 24/05/26,11:05:20,09,09,1, 12.0,1,1, 19.872, 10499.009, 390.561, 52868.931 24/05/26,11:05:20,10,09,1, 12.0,1,1, 19.872, 10498.371, 390.451, 52868.584 24/05/26,11:05:20,11,09,1, 12.0,1,1, 19.872, 10499.747, 391.973, 52871.159 24/05/26,11:05:20,12,09,1, 12.0,1,1, 19.872, 10498.954, 390.017, 52868.359 24/05/26,11:05:20,13,09,1, 12.0,1,1, 19.872, 10498.830, 391.111, 52869.667 24/05/26,11:05:20,14,09,1, 12.0,1,1, 19.872, 10499.528, 391.213, 52870.031 24/05/26,11:05:20,15,09,1, 12.0,1,1, 19.872, 10498.175, 389.727, 52867.565 24/05/26,11:05:20,16,09,1, 12.0,1,1, 19.872, 10498.928, 391.706, 52870.279 24/05/26,11:05:20,17,09,1, 12.0,1,1, 19.872, 10498.989, 390.573, 52868.917 24/05/26,11:05:20,18,09,1, 12.0,1,1, 19.872, 10498.334, 390.473, 52868.586 24/05/26,11:05:20,19,09,1, 12.0,1,1, 19.872, 10499.755, 391.989, 52871.128 24/05/26,11:05:21,00,09,1, 11.9,1,1, 19.873, 10499.748, 391.989, 52871.128 24/05/26,11:05:21,01,09,1, 11.9,1,1, 19.873, 10499.013, 390.619, 52868.874 24/05/26,11:05:21,02,09,1, 11.9,1,1, 19.873, 10498.366, 390.478, 52868.543 24/05/26,11:05:21,03,09,1, 11.9,1,1, 19.873, 10499.724, 391.940, 52871.112 24/05/26,11:05:21,04,09,1, 11.9,1,1, 19.873, 10498.927, 390.021, 52868.488 24/05/26,11:05:21,05,09,1, 11.9,1,1, 19.873, 10498.828, 391.182, 52869.656 24/05/26,11:05:21,06,09,1, 11.9,1,1, 19.873, 10499.520, 391.241, 52870.090 24/05/26,11:05:21,07,09,1, 11.9,1,1, 19.873, 10498.133, 389.795, 52867.585 24/05/26,11:05:21,08,09,1, 11.9,1,1, 19.873, 10498.914, 391.733, 52870.334 24/05/26,11:05:21,09,09,1, 11.9,1,1, 19.873, 10499.020, 390.644, 52868.958 24/05/26,11:05:21,10,09,1, 11.9,1,1, 19.873, 10498.366, 390.537, 52868.652 24/05/26,11:05:21,11,09,1, 11.9,1,1, 19.873, 10499.708, 391.983, 52871.086 24/05/26,11:05:21,12,09,1, 11.9,1,1, 19.873, 10498.887, 390.009, 52868.317 24/05/26,11:05:21,13,09,1, 11.9,1,1, 19.873, 10498.859, 391.171, 52869.632 24/05/26,11:05:21,14,09,1, 11.9,1,1, 19.873, 10499.472, 391.252, 52870.088 24/05/26,11:05:21,15,09,1, 11.9,1,1, 19.873, 10498.105, 389.817, 52867.661 24/05/26,11:05:21,16,09,1, 11.9,1,1, 19.873, 10498.885, 391.732, 52870.401 24/05/26,11:05:21,17,09,1, 11.9,1,1, 19.873, 10498.989, 390.629, 52868.973 24/05/26,11:05:21,18,09,1, 11.9,1,1, 19.873, 10498.366, 390.519, 52868.598 24/05/26,11:05:21,19,09,1, 11.9,1,1, 19.873, 10499.693, 391.996, 52870.995 24/05/26,11:05:22,00,09,1, 11.9,1,1, 19.873, 10499.690, 391.996, 52870.995 24/05/26,11:05:22,01,09,1, 11.9,1,1, 19.873, 10498.974, 390.639, 52868.957 24/05/26,11:05:22,02,09,1, 11.9,1,1, 19.873, 10498.398, 390.560, 52868.626 24/05/26,11:05:22,03,09,1, 11.9,1,1, 19.873, 10499.728, 392.035, 52871.042 24/05/26,11:05:22,04,09,1, 11.9,1,1, 19.873, 10498.948, 390.055, 52868.295 24/05/26,11:05:22,05,09,1, 11.9,1,1, 19.873, 10498.884, 391.218, 52869.651 24/05/26,11:05:22,06,09,1, 11.9,1,1, 19.873, 10499.448, 391.268, 52870.055 24/05/26,11:05:22,07,09,1, 11.9,1,1, 19.873, 10498.076, 389.858, 52867.501 24/05/26,11:05:22,08,09,1, 11.9,1,1, 19.873, 10498.967, 391.847, 52870.436 24/05/26,11:05:22,09,09,1, 11.9,1,1, 19.873, 10498.970, 390.604, 52868.958 24/05/26,11:05:22,10,09,1, 11.9,1,1, 19.873, 10498.407, 390.590, 52868.742 24/05/26,11:05:22,11,09,1, 11.9,1,1, 19.873, 10499.726, 392.046, 52871.114 24/05/26,11:05:22,12,09,1, 11.9,1,1, 19.873, 10498.881, 390.017, 52868.177 24/05/26,11:05:22,13,09,1, 11.9,1,1, 19.873, 10498.871, 391.235, 52869.602 24/05/26,11:05:22,14,09,1, 11.9,1,1, 19.873, 10499.510, 391.245, 52869.986 24/05/26,11:05:22,15,09,1, 11.9,1,1, 19.873, 10498.113, 389.828, 52867.515 24/05/26,11:05:22,16,09,1, 11.9,1,1, 19.873, 10499.006, 391.817, 52870.460 24/05/26,11:05:22,17,09,1, 11.9,1,1, 19.873, 10498.981, 390.651, 52868.996 24/05/26,11:05:22,18,09,1, 11.9,1,1, 19.873, 10498.402, 390.539, 52868.662 24/05/26,11:05:22,19,09,1, 11.9,1,1, 19.873, 10499.764, 391.969, 52870.994 24/05/26,11:05:23,00,09,1, 11.9,1,1, 19.872, 10499.756, 391.969, 52870.994 24/05/26,11:05:23,01,09,1, 11.9,1,1, 19.872, 10499.002, 390.587, 52868.887 24/05/26,11:05:23,02,09,1, 11.9,1,1, 19.872, 10498.446, 390.652, 52868.733 24/05/26,11:05:23,03,09,1, 11.9,1,1, 19.872, 10499.814, 391.985, 52871.126 24/05/26,11:05:23,04,09,1, 11.9,1,1, 19.872, 10498.873, 390.023, 52868.290 24/05/26,11:05:23,05,09,1, 11.9,1,1, 19.872, 10498.891, 391.308, 52869.802 24/05/26,11:05:23,06,09,1, 11.9,1,1, 19.872, 10499.434, 391.235, 52869.994 24/05/26,11:05:23,07,09,1, 11.9,1,1, 19.872, 10498.159, 389.888, 52867.563 24/05/26,11:05:23,08,09,1, 11.9,1,1, 19.872, 10499.033, 391.845, 52870.513 24/05/26,11:05:23,09,09,1, 11.9,1,1, 19.872, 10499.008, 390.636, 52869.051 24/05/26,11:05:23,10,09,1, 11.9,1,1, 19.872, 10498.409, 390.608, 52868.697 24/05/26,11:05:23,11,09,1, 11.9,1,1, 19.872, 10499.816, 391.986, 52871.104 24/05/26,11:05:23,12,09,1, 11.9,1,1, 19.872, 10498.891, 390.033, 52868.218 24/05/26,11:05:23,13,09,1, 11.9,1,1, 19.872, 10498.878, 391.267, 52869.641 24/05/26,11:05:23,14,09,1, 11.9,1,1, 19.872, 10499.429, 391.235, 52869.895 24/05/26,11:05:23,15,09,1, 11.9,1,1, 19.872, 10498.128, 389.914, 52867.517 24/05/26,11:05:23,16,09,1, 11.9,1,1, 19.872, 10498.955, 391.865, 52870.411 24/05/26,11:05:23,17,09,1, 11.9,1,1, 19.872, 10499.005, 390.554, 52868.807 24/05/26,11:05:23,18,09,1, 11.9,1,1, 19.872, 10498.472, 390.667, 52868.735 24/05/26,11:05:23,19,09,1, 11.9,1,1, 19.872, 10499.744, 392.013, 52871.061 24/05/26,11:05:24,00,09,1, 12.0,1,1, 19.877, 10499.740, 392.013, 52871.061 24/05/26,11:05:24,01,09,1, 12.0,1,1, 19.877, 10498.991, 390.611, 52868.922 24/05/26,11:05:24,02,09,1, 12.0,1,1, 19.877, 10498.465, 390.690, 52868.742 24/05/26,11:05:24,03,09,1, 12.0,1,1, 19.877, 10499.835, 391.999, 52871.095 24/05/26,11:05:24,04,09,1, 12.0,1,1, 19.877, 10498.840, 389.969, 52868.121 24/05/26,11:05:24,05,09,1, 12.0,1,1, 19.877, 10498.922, 391.269, 52869.716 24/05/26,11:05:24,06,09,1, 12.0,1,1, 19.877, 10499.416, 391.193, 52869.791 24/05/26,11:05:24,07,09,1, 12.0,1,1, 19.877, 10498.088, 389.911, 52867.607 24/05/26,11:05:24,08,09,1, 12.0,1,1, 19.877, 10499.063, 391.826, 52870.414 24/05/26,11:05:24,09,09,1, 12.0,1,1, 19.877, 10499.053, 390.622, 52868.919 24/05/26,11:05:24,10,09,1, 12.0,1,1, 19.877, 10498.452, 390.707, 52868.797 24/05/26,11:05:24,11,09,1, 12.0,1,1, 19.877, 10499.878, 391.991, 52871.083 24/05/26,11:05:24,12,09,1, 12.0,1,1, 19.877, 10498.875, 389.981, 52868.111 24/05/26,11:05:24,13,09,1, 12.0,1,1, 19.877, 10498.882, 391.254, 52869.715 24/05/26,11:05:24,14,09,1, 12.0,1,1, 19.877, 10499.414, 391.181, 52869.794 24/05/26,11:05:24,15,09,1, 12.0,1,1, 19.877, 10498.083, 389.871, 52867.601 24/05/26,11:05:24,16,09,1, 12.0,1,1, 19.877, 10499.071, 391.887, 52870.478 24/05/26,11:05:24,17,09,1, 12.0,1,1, 19.877, 10499.034, 390.599, 52868.980 24/05/26,11:05:24,18,09,1, 12.0,1,1, 19.877, 10498.511, 390.679, 52868.865 24/05/26,11:05:24,19,09,1, 12.0,1,1, 19.877, 10499.857, 392.011, 52871.111 24/05/26,11:05:25,00,09,1, 11.9,1,1, 19.873, 10499.856, 392.011, 52871.111 24/05/26,11:05:25,01,09,1, 11.9,1,1, 19.873, 10499.003, 390.525, 52868.828 24/05/26,11:05:25,02,09,1, 11.9,1,1, 19.873, 10498.529, 390.693, 52868.848 24/05/26,11:05:25,03,09,1, 11.9,1,1, 19.873, 10499.874, 391.961, 52871.066 24/05/26,11:05:25,04,09,1, 11.9,1,1, 19.873, 10498.879, 389.950, 52868.161 24/05/26,11:05:25,05,09,1, 11.9,1,1, 19.873, 10498.918, 391.290, 52869.818 24/05/26,11:05:25,06,09,1, 11.9,1,1, 19.873, 10499.433, 391.137, 52869.785 24/05/26,11:05:25,07,09,1, 11.9,1,1, 19.873, 10498.111, 389.901, 52867.566 24/05/26,11:05:25,08,09,1, 11.9,1,1, 19.873, 10499.093, 391.908, 52870.550 24/05/26,11:05:25,09,09,1, 11.9,1,1, 19.873, 10499.031, 390.558, 52868.808 24/05/26,11:05:25,10,09,1, 11.9,1,1, 19.873, 10498.535, 390.725, 52868.872 24/05/26,11:05:25,11,09,1, 11.9,1,1, 19.873, 10499.860, 391.936, 52871.103 24/05/26,11:05:25,12,09,1, 11.9,1,1, 19.873, 10498.862, 389.996, 52868.141 24/05/26,11:05:25,13,09,1, 11.9,1,1, 19.873, 10498.916, 391.306, 52869.789 24/05/26,11:05:25,14,09,1, 11.9,1,1, 19.873, 10499.418, 391.172, 52869.751 24/05/26,11:05:25,15,09,1, 11.9,1,1, 19.873, 10498.080, 389.914, 52867.522 24/05/26,11:05:25,16,09,1, 11.9,1,1, 19.873, 10499.094, 391.923, 52870.563 24/05/26,11:05:25,17,09,1, 11.9,1,1, 19.873, 10499.095, 390.559, 52868.879 24/05/26,11:05:25,18,09,1, 11.9,1,1, 19.873, 10498.576, 390.747, 52868.925 24/05/26,11:05:25,19,09,1, 11.9,1,1, 19.873, 10499.829, 391.967, 52871.037 24/05/26,11:05:26,00,09,1, 11.9,1,1, 19.871, 10499.823, 391.967, 52871.037 24/05/26,11:05:26,01,09,1, 11.9,1,1, 19.871, 10499.114, 390.541, 52868.888 24/05/26,11:05:26,02,09,1, 11.9,1,1, 19.871, 10498.590, 390.727, 52868.854 24/05/26,11:05:26,03,09,1, 11.9,1,1, 19.871, 10499.849, 391.945, 52871.003 24/05/26,11:05:26,04,09,1, 11.9,1,1, 19.871, 10498.920, 389.969, 52868.019 24/05/26,11:05:26,05,09,1, 11.9,1,1, 19.871, 10498.981, 391.302, 52869.847 24/05/26,11:05:26,06,09,1, 11.9,1,1, 19.871, 10499.421, 391.157, 52869.740 24/05/26,11:05:26,07,09,1, 11.9,1,1, 19.871, 10498.141, 389.913, 52867.539 24/05/26,11:05:26,08,09,1, 11.9,1,1, 19.871, 10499.118, 391.874, 52870.359 24/05/26,11:05:26,09,09,1, 11.9,1,1, 19.871, 10499.091, 390.524, 52868.865 24/05/26,11:05:26,10,09,1, 11.9,1,1, 19.871, 10498.578, 390.712, 52868.887 24/05/26,11:05:26,11,09,1, 11.9,1,1, 19.871, 10499.890, 391.955, 52870.994 24/05/26,11:05:26,12,09,1, 11.9,1,1, 19.871, 10498.891, 390.008, 52868.154 24/05/26,11:05:26,13,09,1, 11.9,1,1, 19.871, 10498.906, 391.314, 52869.691 24/05/26,11:05:26,14,09,1, 11.9,1,1, 19.871, 10499.436, 391.159, 52869.698 24/05/26,11:05:26,15,09,1, 11.9,1,1, 19.871, 10498.140, 389.899, 52867.444 24/05/26,11:05:26,16,09,1, 11.9,1,1, 19.871, 10499.168, 391.933, 52870.565 24/05/26,11:05:26,17,09,1, 11.9,1,1, 19.871, 10499.047, 390.561, 52868.842 24/05/26,11:05:26,18,09,1, 11.9,1,1, 19.871, 10498.586, 390.698, 52868.844 24/05/26,11:05:26,19,09,1, 11.9,1,1, 19.871, 10499.865, 391.969, 52871.031 24/05/26,11:05:27,00,09,1, 11.9,1,1, 19.876, 10499.865, 391.969, 52871.031 24/05/26,11:05:27,01,09,1, 11.9,1,1, 19.876, 10499.136, 390.548, 52868.891 24/05/26,11:05:27,02,09,1, 11.9,1,1, 19.876, 10498.679, 390.758, 52868.985 24/05/26,11:05:27,03,09,1, 11.9,1,1, 19.876, 10499.905, 391.933, 52871.108 24/05/26,11:05:27,04,09,1, 11.9,1,1, 19.876, 10498.945, 389.966, 52868.085 24/05/26,11:05:27,05,09,1, 11.9,1,1, 19.876, 10498.952, 391.362, 52869.765 24/05/26,11:05:27,06,09,1, 11.9,1,1, 19.876, 10499.464, 391.170, 52869.735 24/05/26,11:05:27,07,09,1, 11.9,1,1, 19.876, 10498.142, 389.959, 52867.519 24/05/26,11:05:27,08,09,1, 11.9,1,1, 19.876, 10499.195, 391.882, 52870.393 24/05/26,11:05:27,09,09,1, 11.9,1,1, 19.876, 10499.118, 390.558, 52868.871 24/05/26,11:05:27,10,09,1, 11.9,1,1, 19.876, 10498.656, 390.716, 52868.893 24/05/26,11:05:27,11,09,1, 11.9,1,1, 19.876, 10499.908, 391.914, 52870.969 24/05/26,11:05:27,12,09,1, 11.9,1,1, 19.876, 10498.933, 389.938, 52868.088 24/05/26,11:05:27,13,09,1, 11.9,1,1, 19.876, 10498.952, 391.275, 52869.682 24/05/26,11:05:27,14,09,1, 11.9,1,1, 19.876, 10499.435, 391.165, 52869.784 24/05/26,11:05:27,15,09,1, 11.9,1,1, 19.876, 10498.145, 389.934, 52867.728 24/05/26,11:05:27,16,09,1, 11.9,1,1, 19.876, 10499.165, 391.951, 52870.529 24/05/26,11:05:27,17,09,1, 11.9,1,1, 19.876, 10499.070, 390.554, 52868.755 24/05/26,11:05:27,18,09,1, 11.9,1,1, 19.876, 10498.658, 390.728, 52868.866 24/05/26,11:05:27,19,09,1, 11.9,1,1, 19.876, 10499.927, 391.976, 52871.024 24/05/26,11:05:28,00,09,1, 11.8,1,1, 19.875, 10499.923, 391.976, 52871.024 24/05/26,11:05:28,01,09,1, 11.8,1,1, 19.875, 10499.179, 390.524, 52868.772 24/05/26,11:05:28,02,09,1, 11.8,1,1, 19.875, 10498.721, 390.697, 52868.843 24/05/26,11:05:28,03,09,1, 11.8,1,1, 19.875, 10500.003, 391.897, 52870.952 24/05/26,11:05:28,04,09,1, 11.8,1,1, 19.875, 10498.978, 389.941, 52868.067 24/05/26,11:05:28,05,09,1, 11.8,1,1, 19.875, 10499.020, 391.301, 52869.721 24/05/26,11:05:28,06,09,1, 11.8,1,1, 19.875, 10499.514, 391.100, 52869.718 24/05/26,11:05:28,07,09,1, 11.8,1,1, 19.875, 10498.209, 389.932, 52867.524 24/05/26,11:05:28,08,09,1, 11.8,1,1, 19.875, 10499.275, 391.864, 52870.480 24/05/26,11:05:28,09,09,1, 11.8,1,1, 19.875, 10499.191, 390.545, 52868.850 24/05/26,11:05:28,10,09,1, 11.8,1,1, 19.875, 10498.728, 390.734, 52868.817 24/05/26,11:05:28,11,09,1, 11.8,1,1, 19.875, 10499.957, 391.906, 52870.944 24/05/26,11:05:28,12,09,1, 11.8,1,1, 19.875, 10498.973, 389.918, 52867.978 24/05/26,11:05:28,13,09,1, 11.8,1,1, 19.875, 10499.069, 391.291, 52869.701 24/05/26,11:05:28,14,09,1, 11.8,1,1, 19.875, 10499.483, 391.074, 52869.605 24/05/26,11:05:28,15,09,1, 11.8,1,1, 19.875, 10498.255, 389.905, 52867.514 24/05/26,11:05:28,16,09,1, 11.8,1,1, 19.875, 10499.246, 391.852, 52870.388 24/05/26,11:05:28,17,09,1, 11.8,1,1, 19.875, 10499.192, 390.494, 52868.780 24/05/26,11:05:28,18,09,1, 11.8,1,1, 19.875, 10498.710, 390.708, 52868.780 24/05/26,11:05:28,19,09,1, 11.8,1,1, 19.875, 10500.010, 391.906, 52871.017 24/05/26,11:05:29,00,08,1, 12.0,1,1, 19.873, 10500.007, 391.906, 52871.017 24/05/26,11:05:29,01,08,1, 12.0,1,1, 19.873, 10499.301, 390.537, 52868.726 24/05/26,11:05:29,02,08,1, 12.0,1,1, 19.873, 10498.747, 390.715, 52868.773 24/05/26,11:05:29,03,08,1, 12.0,1,1, 19.873, 10500.040, 391.886, 52870.804 24/05/26,11:05:29,04,08,1, 12.0,1,1, 19.873, 10499.007, 389.906, 52867.955 24/05/26,11:05:29,05,08,1, 12.0,1,1, 19.873, 10499.096, 391.295, 52869.656 24/05/26,11:05:29,06,08,1, 12.0,1,1, 19.873, 10499.498, 391.072, 52869.599 24/05/26,11:05:29,07,08,1, 12.0,1,1, 19.873, 10498.294, 389.904, 52867.534 24/05/26,11:05:29,08,08,1, 12.0,1,1, 19.873, 10499.344, 391.873, 52870.525 24/05/26,11:05:29,09,08,1, 12.0,1,1, 19.873, 10499.219, 390.484, 52868.760 24/05/26,11:05:29,10,08,1, 12.0,1,1, 19.873, 10498.800, 390.697, 52868.949 24/05/26,11:05:29,11,08,1, 12.0,1,1, 19.873, 10500.007, 391.886, 52871.081 24/05/26,11:05:29,12,08,1, 12.0,1,1, 19.873, 10498.996, 389.913, 52867.976 24/05/26,11:05:29,13,08,1, 12.0,1,1, 19.873, 10499.120, 391.313, 52869.754 24/05/26,11:05:29,14,08,1, 12.0,1,1, 19.873, 10499.519, 391.058, 52869.664 24/05/26,11:05:29,15,08,1, 12.0,1,1, 19.873, 10498.301, 389.906, 52867.569 24/05/26,11:05:29,16,08,1, 12.0,1,1, 19.873, 10499.323, 391.876, 52870.465 24/05/26,11:05:29,17,08,1, 12.0,1,1, 19.873, 10499.265, 390.482, 52868.811 24/05/26,11:05:29,18,08,1, 12.0,1,1, 19.873, 10498.798, 390.744, 52868.783 24/05/26,11:05:29,19,08,1, 12.0,1,1, 19.873, 10500.042, 391.911, 52870.907 24/05/26,11:05:30,00,08,1, 11.9,1,1, 19.875, 10500.040, 391.911, 52870.907 24/05/26,11:05:30,01,08,1, 11.9,1,1, 19.875, 10499.305, 390.516, 52868.869 24/05/26,11:05:30,02,08,1, 11.9,1,1, 19.875, 10498.871, 390.718, 52868.948 24/05/26,11:05:30,03,08,1, 11.9,1,1, 19.875, 10500.106, 391.842, 52870.964 24/05/26,11:05:30,04,08,1, 11.9,1,1, 19.875, 10499.112, 389.859, 52867.962 24/05/26,11:05:30,05,08,1, 11.9,1,1, 19.875, 10499.215, 391.315, 52869.666 24/05/26,11:05:30,06,08,1, 11.9,1,1, 19.875, 10499.627, 391.069, 52869.583 24/05/26,11:05:30,07,08,1, 11.9,1,1, 19.875, 10498.363, 389.854, 52867.480 24/05/26,11:05:30,08,08,1, 11.9,1,1, 19.875, 10499.389, 391.850, 52870.362 24/05/26,11:05:30,09,08,1, 11.9,1,1, 19.875, 10499.354, 390.499, 52868.776 24/05/26,11:05:30,10,08,1, 11.9,1,1, 19.875, 10498.875, 390.710, 52868.850 24/05/26,11:05:30,11,08,1, 11.9,1,1, 19.875, 10500.141, 391.858, 52870.830 24/05/26,11:05:30,12,08,1, 11.9,1,1, 19.875, 10499.094, 389.907, 52868.022 24/05/26,11:05:30,13,08,1, 11.9,1,1, 19.875, 10499.227, 391.286, 52869.706 24/05/26,11:05:30,14,08,1, 11.9,1,1, 19.875, 10499.649, 391.061, 52869.549 24/05/26,11:05:30,15,08,1, 11.9,1,1, 19.875, 10498.405, 389.937, 52867.516 24/05/26,11:05:30,16,08,1, 11.9,1,1, 19.875, 10499.451, 391.866, 52870.375 24/05/26,11:05:30,17,08,1, 11.9,1,1, 19.875, 10499.367, 390.505, 52868.691 24/05/26,11:05:30,18,08,1, 11.9,1,1, 19.875, 10498.932, 390.682, 52868.831 24/05/26,11:05:30,19,08,1, 11.9,1,1, 19.875, 10500.143, 391.877, 52870.906 24/05/26,11:05:31,00,08,1, 11.9,1,1, 19.875, 10500.140, 391.877, 52870.906 24/05/26,11:05:31,01,08,1, 11.9,1,1, 19.875, 10499.112, 390.430, 52868.432 24/05/26,11:05:31,02,08,1, 11.9,1,1, 19.875, 10499.229, 390.717, 52869.293 24/05/26,11:05:31,03,08,1, 11.9,1,1, 19.875, 10500.146, 391.792, 52870.431 24/05/26,11:05:31,04,08,1, 11.9,1,1, 19.875, 10498.979, 389.924, 52868.131 24/05/26,11:05:31,05,08,1, 11.9,1,1, 19.875, 10499.580, 391.294, 52869.814 24/05/26,11:05:31,06,08,1, 11.9,1,1, 19.875, 10499.426, 390.986, 52869.116 24/05/26,11:05:31,07,08,1, 11.9,1,1, 19.875, 10498.552, 389.958, 52868.145 24/05/26,11:05:31,08,08,1, 11.9,1,1, 19.875, 10499.645, 391.772, 52870.174 24/05/26,11:05:31,09,08,1, 11.9,1,1, 19.875, 10499.150, 390.466, 52868.537 24/05/26,11:05:31,10,08,1, 11.9,1,1, 19.875, 10499.235, 390.707, 52869.336 24/05/26,11:05:31,11,08,1, 11.9,1,1, 19.875, 10500.162, 391.766, 52870.432 24/05/26,11:05:31,12,08,1, 11.9,1,1, 19.875, 10499.028, 389.918, 52868.306 24/05/26,11:05:31,13,08,1, 11.9,1,1, 19.875, 10499.580, 391.252, 52869.907 24/05/26,11:05:31,14,08,1, 11.9,1,1, 19.875, 10499.423, 391.001, 52869.146 24/05/26,11:05:31,15,08,1, 11.9,1,1, 19.875, 10498.528, 389.929, 52867.965 24/05/26,11:05:31,16,08,1, 11.9,1,1, 19.875, 10499.661, 391.818, 52870.109 24/05/26,11:05:31,17,08,1, 11.9,1,1, 19.875, 10499.111, 390.478, 52868.515 24/05/26,11:05:31,18,08,1, 11.9,1,1, 19.875, 10499.187, 390.710, 52869.332 24/05/26,11:05:31,19,08,1, 11.9,1,1, 19.875, 10500.133, 391.778, 52870.330 24/05/26,11:05:32,00,08,1, 11.8,1,1, 19.879, 10500.132, 391.778, 52870.330 24/05/26,11:05:32,01,08,1, 11.8,1,1, 19.879, 10499.224, 390.463, 52868.427 24/05/26,11:05:32,02,08,1, 11.8,1,1, 19.879, 10499.292, 390.754, 52869.156 24/05/26,11:05:32,03,08,1, 11.8,1,1, 19.879, 10500.296, 391.790, 52870.460 24/05/26,11:05:32,04,08,1, 11.8,1,1, 19.879, 10499.151, 389.907, 52868.368 24/05/26,11:05:32,05,08,1, 11.8,1,1, 19.879, 10499.598, 391.251, 52869.884 24/05/26,11:05:32,06,08,1, 11.8,1,1, 19.879, 10499.627, 391.000, 52869.077 24/05/26,11:05:32,07,08,1, 11.8,1,1, 19.879, 10498.560, 389.933, 52867.943 24/05/26,11:05:32,08,08,1, 11.8,1,1, 19.879, 10499.711, 391.751, 52869.996 24/05/26,11:05:32,09,08,1, 11.8,1,1, 19.879, 10499.213, 390.441, 52868.465 24/05/26,11:05:32,10,08,1, 11.8,1,1, 19.879, 10499.239, 390.715, 52869.274 24/05/26,11:05:32,11,08,1, 11.8,1,1, 19.879, 10500.293, 391.799, 52870.451 24/05/26,11:05:32,12,08,1, 11.8,1,1, 19.879, 10499.165, 389.893, 52868.309 24/05/26,11:05:32,13,08,1, 11.8,1,1, 19.879, 10499.656, 391.244, 52869.890 24/05/26,11:05:32,14,08,1, 11.8,1,1, 19.879, 10499.637, 391.003, 52869.039 24/05/26,11:05:32,15,08,1, 11.8,1,1, 19.879, 10498.653, 389.945, 52867.959 24/05/26,11:05:32,16,08,1, 11.8,1,1, 19.879, 10499.751, 391.759, 52870.121 24/05/26,11:05:32,17,08,1, 11.8,1,1, 19.879, 10499.214, 390.463, 52868.424 24/05/26,11:05:32,18,08,1, 11.8,1,1, 19.879, 10499.289, 390.686, 52869.231 24/05/26,11:05:32,19,08,1, 11.8,1,1, 19.879, 10500.276, 391.770, 52870.401 24/05/26,11:05:33,00,08,1, 11.9,1,1, 19.882, 10500.274, 391.770, 52870.401 24/05/26,11:05:33,01,08,1, 11.9,1,1, 19.882, 10499.334, 390.442, 52868.434 24/05/26,11:05:33,02,08,1, 11.9,1,1, 19.882, 10499.368, 390.639, 52869.128 24/05/26,11:05:33,03,08,1, 11.9,1,1, 19.882, 10500.376, 391.781, 52870.400 24/05/26,11:05:33,04,08,1, 11.9,1,1, 19.882, 10499.303, 389.913, 52868.226 24/05/26,11:05:33,05,08,1, 11.9,1,1, 19.882, 10499.791, 391.254, 52869.865 24/05/26,11:05:33,06,08,1, 11.9,1,1, 19.882, 10499.707, 390.969, 52869.032 24/05/26,11:05:33,07,08,1, 11.9,1,1, 19.882, 10498.739, 389.887, 52867.814 24/05/26,11:05:33,08,08,1, 11.9,1,1, 19.882, 10499.762, 391.774, 52870.137 24/05/26,11:05:33,09,08,1, 11.9,1,1, 19.882, 10499.335, 390.453, 52868.614 24/05/26,11:05:33,10,08,1, 11.9,1,1, 19.882, 10499.370, 390.700, 52869.238 24/05/26,11:05:33,11,08,1, 11.9,1,1, 19.882, 10500.362, 391.767, 52870.450 24/05/26,11:05:33,12,08,1, 11.9,1,1, 19.882, 10499.266, 389.922, 52868.190 24/05/26,11:05:33,13,08,1, 11.9,1,1, 19.882, 10499.759, 391.207, 52869.781 24/05/26,11:05:33,14,08,1, 11.9,1,1, 19.882, 10499.753, 391.005, 52869.150 24/05/26,11:05:33,15,08,1, 11.9,1,1, 19.882, 10498.714, 389.880, 52868.016 24/05/26,11:05:33,16,08,1, 11.9,1,1, 19.882, 10499.793, 391.792, 52870.128 24/05/26,11:05:33,17,08,1, 11.9,1,1, 19.882, 10499.355, 390.447, 52868.481 24/05/26,11:05:33,18,08,1, 11.9,1,1, 19.882, 10499.380, 390.670, 52869.167 24/05/26,11:05:33,19,08,1, 11.9,1,1, 19.882, 10500.360, 391.812, 52870.474 24/05/26,11:05:34,00,08,1, 11.9,1,1, 19.877, 10500.357, 391.812, 52870.474 24/05/26,11:05:34,01,08,1, 11.9,1,1, 19.877, 10499.433, 390.470, 52868.439 24/05/26,11:05:34,02,08,1, 11.9,1,1, 19.877, 10499.472, 390.599, 52869.131 24/05/26,11:05:34,03,08,1, 11.9,1,1, 19.877, 10500.467, 391.771, 52870.408 24/05/26,11:05:34,04,08,1, 11.9,1,1, 19.877, 10499.362, 389.925, 52868.106 24/05/26,11:05:34,05,08,1, 11.9,1,1, 19.877, 10499.937, 391.170, 52869.818 24/05/26,11:05:34,06,08,1, 11.9,1,1, 19.877, 10499.903, 390.981, 52869.100 24/05/26,11:05:34,07,08,1, 11.9,1,1, 19.877, 10498.900, 389.862, 52867.880 24/05/26,11:05:34,08,08,1, 11.9,1,1, 19.877, 10499.972, 391.688, 52870.005 24/05/26,11:05:34,09,08,1, 11.9,1,1, 19.877, 10499.471, 390.447, 52868.448 24/05/26,11:05:34,10,08,1, 11.9,1,1, 19.877, 10499.451, 390.612, 52869.138 24/05/26,11:05:34,11,08,1, 11.9,1,1, 19.877, 10500.450, 391.764, 52870.321 24/05/26,11:05:34,12,08,1, 11.9,1,1, 19.877, 10499.382, 389.891, 52868.189 24/05/26,11:05:34,13,08,1, 11.9,1,1, 19.877, 10499.857, 391.159, 52869.783 24/05/26,11:05:34,14,08,1, 11.9,1,1, 19.877, 10499.879, 390.999, 52869.047 24/05/26,11:05:34,15,08,1, 11.9,1,1, 19.877, 10498.849, 389.874, 52867.861 24/05/26,11:05:34,16,08,1, 11.9,1,1, 19.877, 10499.969, 391.705, 52870.133 24/05/26,11:05:34,17,08,1, 11.9,1,1, 19.877, 10499.471, 390.463, 52868.426 24/05/26,11:05:34,18,08,1, 11.9,1,1, 19.877, 10499.454, 390.594, 52869.141 24/05/26,11:05:34,19,08,1, 11.9,1,1, 19.877, 10500.480, 391.769, 52870.416 24/05/26,11:05:35,00,08,1, 12.0,1,1, 19.877, 10500.474, 391.769, 52870.416 24/05/26,11:05:35,01,08,1, 12.0,1,1, 19.877, 10499.582, 390.446, 52868.409 24/05/26,11:05:35,02,08,1, 12.0,1,1, 19.877, 10499.526, 390.569, 52869.071 24/05/26,11:05:35,03,08,1, 12.0,1,1, 19.877, 10500.558, 391.839, 52870.458 24/05/26,11:05:35,04,08,1, 12.0,1,1, 19.877, 10499.535, 389.901, 52868.197 24/05/26,11:05:35,05,08,1, 12.0,1,1, 19.877, 10500.026, 391.195, 52869.790 24/05/26,11:05:35,06,08,1, 12.0,1,1, 19.877, 10500.091, 391.052, 52869.204 24/05/26,11:05:35,07,08,1, 12.0,1,1, 19.877, 10499.046, 389.786, 52867.823 24/05/26,11:05:35,08,08,1, 12.0,1,1, 19.877, 10500.023, 391.690, 52870.020 24/05/26,11:05:35,09,08,1, 12.0,1,1, 19.877, 10499.567, 390.484, 52868.416 24/05/26,11:05:35,10,08,1, 12.0,1,1, 19.877, 10499.516, 390.573, 52869.034 24/05/26,11:05:35,11,08,1, 12.0,1,1, 19.877, 10500.588, 391.790, 52870.346 24/05/26,11:05:35,12,08,1, 12.0,1,1, 19.877, 10499.584, 389.950, 52868.289 24/05/26,11:05:35,13,08,1, 12.0,1,1, 19.877, 10500.011, 391.116, 52869.685 24/05/26,11:05:35,14,08,1, 12.0,1,1, 19.877, 10500.087, 391.025, 52869.212 24/05/26,11:05:35,15,08,1, 12.0,1,1, 19.877, 10499.010, 389.802, 52867.768 24/05/26,11:05:35,16,08,1, 12.0,1,1, 19.877, 10500.040, 391.663, 52869.929 24/05/26,11:05:35,17,08,1, 12.0,1,1, 19.877, 10499.581, 390.438, 52868.443 24/05/26,11:05:35,18,08,1, 12.0,1,1, 19.877, 10499.433, 390.533, 52868.941 24/05/26,11:05:35,19,08,1, 12.0,1,1, 19.877, 10500.599, 391.769, 52870.388 24/05/26,11:05:36,00,08,1, 11.9,1,1, 19.882, 10500.599, 391.769, 52870.388 24/05/26,11:05:36,01,08,1, 11.9,1,1, 19.882, 10499.694, 390.503, 52868.459 24/05/26,11:05:36,02,08,1, 11.9,1,1, 19.882, 10499.534, 390.510, 52868.853 24/05/26,11:05:36,03,08,1, 11.9,1,1, 19.882, 10500.722, 391.805, 52870.285 24/05/26,11:05:36,04,08,1, 11.9,1,1, 19.882, 10499.742, 389.961, 52868.196 24/05/26,11:05:36,05,08,1, 11.9,1,1, 19.882, 10500.199, 391.134, 52869.804 24/05/26,11:05:36,06,08,1, 11.9,1,1, 19.882, 10500.314, 391.106, 52869.219 24/05/26,11:05:36,07,08,1, 11.9,1,1, 19.882, 10499.218, 389.765, 52867.712 24/05/26,11:05:36,08,08,1, 11.9,1,1, 19.882, 10500.121, 391.650, 52869.924 24/05/26,11:05:36,09,08,1, 11.9,1,1, 19.882, 10499.694, 390.487, 52868.416 24/05/26,11:05:36,10,08,1, 11.9,1,1, 19.882, 10499.601, 390.478, 52868.833 24/05/26,11:05:36,11,08,1, 11.9,1,1, 19.882, 10500.680, 391.795, 52870.339 24/05/26,11:05:36,12,08,1, 11.9,1,1, 19.882, 10499.779, 390.010, 52868.244 24/05/26,11:05:36,13,08,1, 11.9,1,1, 19.882, 10500.182, 391.095, 52869.766 24/05/26,11:05:36,14,08,1, 11.9,1,1, 19.882, 10500.301, 391.110, 52869.249 24/05/26,11:05:36,15,08,1, 11.9,1,1, 19.882, 10499.192, 389.745, 52867.754 24/05/26,11:05:36,16,08,1, 11.9,1,1, 19.882, 10500.141, 391.621, 52869.890 24/05/26,11:05:36,17,08,1, 11.9,1,1, 19.882, 10499.695, 390.478, 52868.324 24/05/26,11:05:36,18,08,1, 11.9,1,1, 19.882, 10499.839, 390.529, 52869.519 24/05/26,11:05:36,19,08,1, 11.9,1,1, 19.882, 10500.319, 391.690, 52869.676 24/05/26,11:05:37,00,08,1, 11.9,1,1, 19.881, 10500.315, 391.690, 52869.676 24/05/26,11:05:37,01,08,1, 11.9,1,1, 19.881, 10499.574, 390.604, 52868.782 24/05/26,11:05:37,02,08,1, 11.9,1,1, 19.881, 10500.192, 390.384, 52869.058 24/05/26,11:05:37,03,08,1, 11.9,1,1, 19.881, 10500.387, 391.709, 52869.500 24/05/26,11:05:37,04,08,1, 11.9,1,1, 19.881, 10500.081, 390.170, 52869.203 24/05/26,11:05:37,05,08,1, 11.9,1,1, 19.881, 10500.534, 390.987, 52869.334 24/05/26,11:05:37,06,08,1, 11.9,1,1, 19.881, 10500.094, 391.174, 52869.073 24/05/26,11:05:37,07,08,1, 11.9,1,1, 19.881, 10499.861, 389.845, 52868.568 24/05/26,11:05:37,08,08,1, 11.9,1,1, 19.881, 10500.174, 391.375, 52868.849 24/05/26,11:05:37,09,08,1, 11.9,1,1, 19.881, 10499.692, 390.598, 52868.768 24/05/26,11:05:37,10,08,1, 11.9,1,1, 19.881, 10500.167, 390.432, 52869.040 24/05/26,11:05:37,11,08,1, 11.9,1,1, 19.881, 10500.390, 391.734, 52869.526 24/05/26,11:05:37,12,08,1, 11.9,1,1, 19.881, 10500.065, 390.140, 52869.148 24/05/26,11:05:37,13,08,1, 11.9,1,1, 19.881, 10500.645, 390.876, 52869.244 24/05/26,11:05:37,14,08,1, 11.9,1,1, 19.881, 10500.101, 391.152, 52869.015 24/05/26,11:05:37,15,08,1, 11.9,1,1, 19.881, 10499.869, 389.873, 52868.653 24/05/26,11:05:37,16,08,1, 11.9,1,1, 19.881, 10500.198, 391.376, 52868.822 24/05/26,11:05:37,17,08,1, 11.9,1,1, 19.881, 10499.656, 390.587, 52868.730 24/05/26,11:05:37,18,08,1, 11.9,1,1, 19.881, 10500.100, 390.393, 52869.020 24/05/26,11:05:37,19,08,1, 11.9,1,1, 19.881, 10500.438, 391.683, 52869.428 24/05/26,11:05:38,00,08,1, 11.9,1,1, 19.881, 10500.432, 391.683, 52869.428 24/05/26,11:05:38,01,08,1, 11.9,1,1, 19.881, 10499.719, 390.626, 52868.738 24/05/26,11:05:38,02,08,1, 11.9,1,1, 19.881, 10500.222, 390.326, 52868.930 24/05/26,11:05:38,03,08,1, 11.9,1,1, 19.881, 10500.499, 391.698, 52869.394 24/05/26,11:05:38,04,08,1, 11.9,1,1, 19.881, 10500.139, 390.244, 52869.169 24/05/26,11:05:38,05,08,1, 11.9,1,1, 19.881, 10500.758, 390.908, 52869.292 24/05/26,11:05:38,06,08,1, 11.9,1,1, 19.881, 10500.281, 391.159, 52869.056 24/05/26,11:05:38,07,08,1, 11.9,1,1, 19.881, 10499.999, 389.836, 52868.626 24/05/26,11:05:38,08,08,1, 11.9,1,1, 19.881, 10500.326, 391.349, 52868.836 24/05/26,11:05:38,09,08,1, 11.9,1,1, 19.881, 10499.734, 390.657, 52868.820 24/05/26,11:05:38,10,08,1, 11.9,1,1, 19.881, 10500.220, 390.312, 52868.910 24/05/26,11:05:38,11,08,1, 11.9,1,1, 19.881, 10500.512, 391.701, 52869.430 24/05/26,11:05:38,12,08,1, 11.9,1,1, 19.881, 10500.187, 390.220, 52869.170 24/05/26,11:05:38,13,08,1, 11.9,1,1, 19.881, 10500.752, 390.918, 52869.219 24/05/26,11:05:38,14,08,1, 11.9,1,1, 19.881, 10500.314, 391.261, 52869.014 24/05/26,11:05:38,15,08,1, 11.9,1,1, 19.881, 10500.017, 389.833, 52868.620 24/05/26,11:05:38,16,08,1, 11.9,1,1, 19.881, 10500.381, 391.346, 52868.887 24/05/26,11:05:38,17,08,1, 11.9,1,1, 19.881, 10499.764, 390.635, 52868.680 24/05/26,11:05:38,18,08,1, 11.9,1,1, 19.881, 10500.214, 390.313, 52868.844 24/05/26,11:05:38,19,08,1, 11.9,1,1, 19.881, 10500.484, 391.695, 52869.334 24/05/26,11:05:39,00,09,1, 11.9,1,1, 19.878, 10500.482, 391.695, 52869.334 24/05/26,11:05:39,01,09,1, 11.9,1,1, 19.878, 10499.871, 390.690, 52868.738 24/05/26,11:05:39,02,09,1, 11.9,1,1, 19.878, 10500.287, 390.212, 52868.776 24/05/26,11:05:39,03,09,1, 11.9,1,1, 19.878, 10500.622, 391.687, 52869.363 24/05/26,11:05:39,04,09,1, 11.9,1,1, 19.878, 10500.231, 390.257, 52869.019 24/05/26,11:05:39,05,09,1, 11.9,1,1, 19.878, 10500.891, 390.832, 52869.277 24/05/26,11:05:39,06,09,1, 11.9,1,1, 19.878, 10500.495, 391.295, 52869.188 24/05/26,11:05:39,07,09,1, 11.9,1,1, 19.878, 10500.127, 389.788, 52868.646 24/05/26,11:05:39,08,09,1, 11.9,1,1, 19.878, 10500.563, 391.256, 52868.774 24/05/26,11:05:39,09,09,1, 11.9,1,1, 19.878, 10499.885, 390.680, 52868.672 24/05/26,11:05:39,10,09,1, 11.9,1,1, 19.878, 10500.260, 390.193, 52868.756 24/05/26,11:05:39,11,09,1, 11.9,1,1, 19.878, 10500.588, 391.692, 52869.273 24/05/26,11:05:39,12,09,1, 11.9,1,1, 19.878, 10500.223, 390.222, 52869.055 24/05/26,11:05:39,13,09,1, 11.9,1,1, 19.878, 10500.907, 390.824, 52869.266 24/05/26,11:05:39,14,09,1, 11.9,1,1, 19.878, 10500.543, 391.331, 52869.169 24/05/26,11:05:39,15,09,1, 11.9,1,1, 19.878, 10500.177, 389.835, 52868.705 24/05/26,11:05:39,16,09,1, 11.9,1,1, 19.878, 10500.503, 391.245, 52868.764 24/05/26,11:05:39,17,09,1, 11.9,1,1, 19.878, 10499.854, 390.688, 52868.686 24/05/26,11:05:39,18,09,1, 11.9,1,1, 19.878, 10500.242, 390.248, 52868.806 24/05/26,11:05:39,19,09,1, 11.9,1,1, 19.878, 10500.589, 391.693, 52869.168 24/05/26,11:05:40,00,09,1, 11.9,1,1, 19.881, 10500.582, 391.693, 52869.168 24/05/26,11:05:40,01,09,1, 11.9,1,1, 19.881, 10500.045, 390.743, 52868.637 24/05/26,11:05:40,02,09,1, 11.9,1,1, 19.881, 10500.359, 390.132, 52868.688 24/05/26,11:05:40,03,09,1, 11.9,1,1, 19.881, 10500.695, 391.693, 52869.223 24/05/26,11:05:40,04,09,1, 11.9,1,1, 19.881, 10500.298, 390.293, 52869.034 24/05/26,11:05:40,05,09,1, 11.9,1,1, 19.881, 10501.000, 390.809, 52869.306 24/05/26,11:05:40,06,09,1, 11.9,1,1, 19.881, 10500.720, 391.381, 52869.187 24/05/26,11:05:40,07,09,1, 11.9,1,1, 19.881, 10500.398, 389.877, 52868.738 24/05/26,11:05:40,08,09,1, 11.9,1,1, 19.881, 10500.701, 391.202, 52868.742 24/05/26,11:05:40,09,09,1, 11.9,1,1, 19.881, 10499.999, 390.704, 52868.633 24/05/26,11:05:40,10,09,1, 11.9,1,1, 19.881, 10500.323, 390.130, 52868.716 24/05/26,11:05:40,11,09,1, 11.9,1,1, 19.881, 10500.665, 391.679, 52869.225 24/05/26,11:05:40,12,09,1, 11.9,1,1, 19.881, 10500.335, 390.300, 52869.119 24/05/26,11:05:40,13,09,1, 11.9,1,1, 19.881, 10500.986, 390.791, 52869.211 24/05/26,11:05:40,14,09,1, 11.9,1,1, 19.881, 10500.767, 391.357, 52869.211 24/05/26,11:05:40,15,09,1, 11.9,1,1, 19.881, 10500.382, 389.840, 52868.805 24/05/26,11:05:40,16,09,1, 11.9,1,1, 19.881, 10500.754, 391.201, 52868.766 24/05/26,11:05:40,17,09,1, 11.9,1,1, 19.881, 10500.047, 390.689, 52868.591 24/05/26,11:05:40,18,09,1, 11.9,1,1, 19.881, 10500.329, 390.097, 52868.650 24/05/26,11:05:40,19,09,1, 11.9,1,1, 19.881, 10500.662, 391.666, 52869.113 24/05/26,11:05:41,00,09,1, 11.9,1,1, 19.880, 10500.658, 391.666, 52869.113 24/05/26,11:05:41,01,09,1, 11.9,1,1, 19.880, 10500.227, 390.770, 52868.620 24/05/26,11:05:41,02,09,1, 11.9,1,1, 19.880, 10500.411, 390.062, 52868.600 24/05/26,11:05:41,03,09,1, 11.9,1,1, 19.880, 10500.815, 391.651, 52869.108 24/05/26,11:05:41,04,09,1, 11.9,1,1, 19.880, 10500.361, 390.451, 52869.041 24/05/26,11:05:41,05,09,1, 11.9,1,1, 19.880, 10501.071, 390.745, 52869.317 24/05/26,11:05:41,06,09,1, 11.9,1,1, 19.880, 10500.949, 391.478, 52869.277 24/05/26,11:05:41,07,09,1, 11.9,1,1, 19.880, 10500.560, 389.905, 52868.924 24/05/26,11:05:41,08,09,1, 11.9,1,1, 19.880, 10500.925, 391.174, 52868.924 24/05/26,11:05:41,09,09,1, 11.9,1,1, 19.880, 10500.217, 390.811, 52868.569 24/05/26,11:05:41,10,09,1, 11.9,1,1, 19.880, 10500.371, 390.044, 52868.547 24/05/26,11:05:41,11,09,1, 11.9,1,1, 19.880, 10500.802, 391.635, 52869.135 24/05/26,11:05:41,12,09,1, 11.9,1,1, 19.880, 10500.359, 390.393, 52869.035 24/05/26,11:05:41,13,09,1, 11.9,1,1, 19.880, 10501.076, 390.706, 52869.230 24/05/26,11:05:41,14,09,1, 11.9,1,1, 19.880, 10500.965, 391.477, 52869.245 24/05/26,11:05:41,15,09,1, 11.9,1,1, 19.880, 10500.538, 389.884, 52868.789 24/05/26,11:05:41,16,09,1, 11.9,1,1, 19.880, 10500.963, 391.161, 52868.967 24/05/26,11:05:41,17,09,1, 11.9,1,1, 19.880, 10500.218, 390.820, 52868.660 24/05/26,11:05:41,18,09,1, 11.9,1,1, 19.880, 10500.359, 390.037, 52868.530 24/05/26,11:05:41,19,09,1, 11.9,1,1, 19.880, 10500.763, 391.640, 52868.965 24/05/26,11:05:42,00,09,1, 12.0,1,1, 19.880, 10500.758, 391.640, 52868.965 24/05/26,11:05:42,01,09,1, 12.0,1,1, 19.880, 10500.363, 390.835, 52868.672 24/05/26,11:05:42,02,09,1, 12.0,1,1, 19.880, 10500.437, 389.950, 52868.461 24/05/26,11:05:42,03,09,1, 12.0,1,1, 19.880, 10500.884, 391.602, 52868.942 24/05/26,11:05:42,04,09,1, 12.0,1,1, 19.880, 10500.428, 390.458, 52868.897 24/05/26,11:05:42,05,09,1, 12.0,1,1, 19.880, 10501.199, 390.589, 52869.166 24/05/26,11:05:42,06,09,1, 12.0,1,1, 19.880, 10501.025, 391.560, 52869.236 24/05/26,11:05:42,07,09,1, 12.0,1,1, 19.880, 10500.733, 389.980, 52868.814 24/05/26,11:05:42,08,09,1, 12.0,1,1, 19.880, 10501.111, 391.072, 52868.929 24/05/26,11:05:42,09,09,1, 12.0,1,1, 19.880, 10500.386, 390.831, 52868.560 24/05/26,11:05:42,10,09,1, 12.0,1,1, 19.880, 10500.485, 389.916, 52867.737 24/05/26,11:05:42,11,09,1, 12.0,1,1, 19.880, 10500.714, 391.629, 52869.136 24/05/26,11:05:42,12,09,1, 12.0,1,1, 19.880, 10500.746, 390.469, 52869.085 24/05/26,11:05:42,13,09,1, 12.0,1,1, 19.880, 10500.874, 390.606, 52868.633 24/05/26,11:05:42,14,09,1, 12.0,1,1, 19.880, 10501.201, 391.595, 52869.872 24/05/26,11:05:42,15,09,1, 12.0,1,1, 19.880, 10500.846, 389.891, 52868.612 24/05/26,11:05:42,16,09,1, 12.0,1,1, 19.880, 10500.809, 391.047, 52868.737 24/05/26,11:05:42,17,09,1, 12.0,1,1, 19.880, 10500.660, 390.973, 52869.053 24/05/26,11:05:42,18,09,1, 12.0,1,1, 19.880, 10500.380, 389.866, 52867.920 24/05/26,11:05:42,19,09,1, 12.0,1,1, 19.880, 10500.687, 391.634, 52869.163 24/05/26,11:05:43,00,09,1, 11.9,1,1, 19.881, 10500.683, 391.634, 52869.163 24/05/26,11:05:43,01,09,1, 11.9,1,1, 19.881, 10500.777, 390.991, 52869.159 24/05/26,11:05:43,02,09,1, 11.9,1,1, 19.881, 10500.503, 389.803, 52867.900 24/05/26,11:05:43,03,09,1, 11.9,1,1, 19.881, 10500.760, 391.551, 52869.097 24/05/26,11:05:43,04,09,1, 11.9,1,1, 19.881, 10500.773, 390.450, 52869.041 24/05/26,11:05:43,05,09,1, 11.9,1,1, 19.881, 10500.935, 390.529, 52868.581 24/05/26,11:05:43,06,09,1, 11.9,1,1, 19.881, 10501.248, 391.688, 52869.913 24/05/26,11:05:43,07,09,1, 11.9,1,1, 19.881, 10501.013, 389.928, 52868.714 24/05/26,11:05:43,08,09,1, 11.9,1,1, 19.881, 10500.950, 391.030, 52868.791 24/05/26,11:05:43,09,09,1, 11.9,1,1, 19.881, 10500.868, 390.993, 52869.282 24/05/26,11:05:43,10,09,1, 11.9,1,1, 19.881, 10500.550, 389.855, 52867.977 24/05/26,11:05:43,11,09,1, 11.9,1,1, 19.881, 10500.742, 391.585, 52869.019 24/05/26,11:05:43,12,09,1, 11.9,1,1, 19.881, 10500.791, 390.469, 52869.070 24/05/26,11:05:43,13,09,1, 11.9,1,1, 19.881, 10501.002, 390.552, 52868.622 24/05/26,11:05:43,14,09,1, 11.9,1,1, 19.881, 10501.226, 391.672, 52869.855 24/05/26,11:05:43,15,09,1, 11.9,1,1, 19.881, 10501.023, 389.929, 52868.674 24/05/26,11:05:43,16,09,1, 11.9,1,1, 19.881, 10500.983, 391.052, 52868.755 24/05/26,11:05:43,17,09,1, 11.9,1,1, 19.881, 10500.808, 391.020, 52869.249 24/05/26,11:05:43,18,09,1, 11.9,1,1, 19.881, 10500.548, 389.831, 52867.967 24/05/26,11:05:43,19,09,1, 11.9,1,1, 19.881, 10500.761, 391.552, 52869.009 24/05/26,11:05:44,00,09,1, 11.9,1,1, 19.882, 10500.758, 391.552, 52869.009 24/05/26,11:05:44,01,09,1, 11.9,1,1, 19.882, 10500.824, 390.986, 52869.253 24/05/26,11:05:44,02,09,1, 11.9,1,1, 19.882, 10500.589, 389.843, 52867.979 24/05/26,11:05:44,03,09,1, 11.9,1,1, 19.882, 10500.784, 391.556, 52868.978 24/05/26,11:05:44,04,09,1, 11.9,1,1, 19.882, 10500.804, 390.536, 52869.311 24/05/26,11:05:44,05,09,1, 11.9,1,1, 19.882, 10501.047, 390.481, 52868.539 24/05/26,11:05:44,06,09,1, 11.9,1,1, 19.882, 10501.243, 391.718, 52869.727 24/05/26,11:05:44,07,09,1, 11.9,1,1, 19.882, 10501.144, 389.991, 52868.816 24/05/26,11:05:44,08,09,1, 11.9,1,1, 19.882, 10501.133, 390.993, 52868.704 24/05/26,11:05:44,09,09,1, 11.9,1,1, 19.882, 10500.762, 391.042, 52869.295 24/05/26,11:05:44,10,09,1, 11.9,1,1, 19.882, 10500.614, 389.841, 52867.980 24/05/26,11:05:44,11,09,1, 11.9,1,1, 19.882, 10500.758, 391.514, 52868.817 24/05/26,11:05:44,12,09,1, 11.9,1,1, 19.882, 10500.742, 390.519, 52869.057 24/05/26,11:05:44,13,09,1, 11.9,1,1, 19.882, 10501.046, 390.452, 52868.471 24/05/26,11:05:44,14,09,1, 11.9,1,1, 19.882, 10501.293, 391.651, 52869.718 24/05/26,11:05:44,15,09,1, 11.9,1,1, 19.882, 10501.137, 390.005, 52868.934 24/05/26,11:05:44,16,09,1, 11.9,1,1, 19.882, 10501.084, 391.017, 52868.612 24/05/26,11:05:44,17,09,1, 11.9,1,1, 19.882, 10500.888, 391.033, 52869.280 24/05/26,11:05:44,18,09,1, 11.9,1,1, 19.882, 10500.686, 389.780, 52868.053 24/05/26,11:05:44,19,09,1, 11.9,1,1, 19.882, 10500.762, 391.551, 52868.817 24/05/26,11:05:45,00,09,1, 11.9,1,1, 19.883, 10500.758, 391.551, 52868.817 24/05/26,11:05:45,01,09,1, 11.9,1,1, 19.883, 10500.913, 391.082, 52869.197 24/05/26,11:05:45,02,09,1, 11.9,1,1, 19.883, 10500.744, 389.838, 52867.980 24/05/26,11:05:45,03,09,1, 11.9,1,1, 19.883, 10500.769, 391.494, 52868.788 24/05/26,11:05:45,04,09,1, 11.9,1,1, 19.883, 10500.810, 390.597, 52869.247 24/05/26,11:05:45,05,09,1, 11.9,1,1, 19.883, 10501.025, 390.492, 52868.504 24/05/26,11:05:45,06,09,1, 11.9,1,1, 19.883, 10501.287, 391.676, 52869.696 24/05/26,11:05:45,07,09,1, 11.9,1,1, 19.883, 10501.201, 390.009, 52868.893 24/05/26,11:05:45,08,09,1, 11.9,1,1, 19.883, 10501.144, 390.950, 52868.579 24/05/26,11:05:45,09,09,1, 11.9,1,1, 19.883, 10500.952, 391.095, 52869.272 24/05/26,11:05:45,10,09,1, 11.9,1,1, 19.883, 10500.710, 389.885, 52868.068 24/05/26,11:05:45,11,09,1, 11.9,1,1, 19.883, 10500.807, 391.538, 52868.841 24/05/26,11:05:45,12,09,1, 11.9,1,1, 19.883, 10500.841, 390.555, 52869.184 24/05/26,11:05:45,13,09,1, 11.9,1,1, 19.883, 10501.089, 390.418, 52868.454 24/05/26,11:05:45,14,09,1, 11.9,1,1, 19.883, 10501.315, 391.712, 52869.779 24/05/26,11:05:45,15,09,1, 11.9,1,1, 19.883, 10501.155, 390.013, 52869.092 24/05/26,11:05:45,16,09,1, 11.9,1,1, 19.883, 10501.122, 390.922, 52868.594 24/05/26,11:05:45,17,09,1, 11.9,1,1, 19.883, 10500.995, 391.123, 52869.203 24/05/26,11:05:45,18,09,1, 11.9,1,1, 19.883, 10500.727, 389.833, 52867.980 24/05/26,11:05:45,19,09,1, 11.9,1,1, 19.883, 10500.789, 391.507, 52868.666 24/05/26,11:05:46,00,09,1, 12.0,1,1, 19.882, 10500.783, 391.507, 52868.666 24/05/26,11:05:46,01,09,1, 12.0,1,1, 19.882, 10500.937, 391.096, 52869.217 24/05/26,11:05:46,02,09,1, 12.0,1,1, 19.882, 10500.770, 389.817, 52867.985 24/05/26,11:05:46,03,09,1, 12.0,1,1, 19.882, 10500.833, 391.478, 52868.792 24/05/26,11:05:46,04,09,1, 12.0,1,1, 19.882, 10500.869, 390.557, 52869.157 24/05/26,11:05:46,05,09,1, 12.0,1,1, 19.882, 10501.080, 390.429, 52868.552 24/05/26,11:05:46,06,09,1, 12.0,1,1, 19.882, 10501.302, 391.707, 52869.692 24/05/26,11:05:46,07,09,1, 12.0,1,1, 19.882, 10501.253, 390.041, 52868.993 24/05/26,11:05:46,08,09,1, 12.0,1,1, 19.882, 10501.219, 390.915, 52868.624 24/05/26,11:05:46,09,09,1, 12.0,1,1, 19.882, 10500.988, 391.062, 52869.331 24/05/26,11:05:46,10,09,1, 12.0,1,1, 19.882, 10500.732, 389.826, 52867.984 24/05/26,11:05:46,11,09,1, 12.0,1,1, 19.882, 10500.825, 391.486, 52868.722 24/05/26,11:05:46,12,09,1, 12.0,1,1, 19.882, 10500.835, 390.543, 52869.102 24/05/26,11:05:46,13,09,1, 12.0,1,1, 19.882, 10501.078, 390.411, 52868.488 24/05/26,11:05:46,14,09,1, 12.0,1,1, 19.882, 10501.301, 391.708, 52869.676 24/05/26,11:05:46,15,09,1, 12.0,1,1, 19.882, 10501.254, 390.009, 52868.972 24/05/26,11:05:46,16,09,1, 12.0,1,1, 19.882, 10501.190, 390.889, 52868.544 24/05/26,11:05:46,17,09,1, 12.0,1,1, 19.882, 10500.968, 391.041, 52869.267 24/05/26,11:05:46,18,09,1, 12.0,1,1, 19.882, 10500.760, 389.773, 52867.957 24/05/26,11:05:46,19,09,1, 12.0,1,1, 19.882, 10500.815, 391.472, 52868.655 24/05/26,11:05:47,00,09,1, 12.0,1,1, 19.883, 10500.808, 391.472, 52868.655 24/05/26,11:05:47,01,09,1, 12.0,1,1, 19.883, 10500.999, 391.118, 52869.310 24/05/26,11:05:47,02,09,1, 12.0,1,1, 19.883, 10500.770, 389.815, 52868.081 24/05/26,11:05:47,03,09,1, 12.0,1,1, 19.883, 10500.839, 391.475, 52868.769 24/05/26,11:05:47,04,09,1, 12.0,1,1, 19.883, 10500.835, 390.576, 52869.102 24/05/26,11:05:47,05,09,1, 12.0,1,1, 19.883, 10501.098, 390.371, 52868.504 24/05/26,11:05:47,06,09,1, 12.0,1,1, 19.883, 10501.320, 391.664, 52869.609 24/05/26,11:05:47,07,09,1, 12.0,1,1, 19.883, 10501.274, 390.024, 52868.974 24/05/26,11:05:47,08,09,1, 12.0,1,1, 19.883, 10501.294, 390.919, 52868.716 24/05/26,11:05:47,09,09,1, 12.0,1,1, 19.883, 10501.007, 391.082, 52869.281 24/05/26,11:05:47,10,09,1, 12.0,1,1, 19.883, 10500.772, 389.797, 52868.031 24/05/26,11:05:47,11,09,1, 12.0,1,1, 19.883, 10500.834, 391.475, 52868.660 24/05/26,11:05:47,12,09,1, 12.0,1,1, 19.883, 10500.890, 390.592, 52869.134 24/05/26,11:05:47,13,09,1, 12.0,1,1, 19.883, 10501.086, 390.347, 52868.411 24/05/26,11:05:47,14,09,1, 12.0,1,1, 19.883, 10501.279, 391.679, 52869.596 24/05/26,11:05:47,15,09,1, 12.0,1,1, 19.883, 10501.284, 390.040, 52868.909 24/05/26,11:05:47,16,09,1, 12.0,1,1, 19.883, 10501.187, 390.940, 52868.581 24/05/26,11:05:47,17,09,1, 12.0,1,1, 19.883, 10500.975, 391.071, 52869.143 24/05/26,11:05:47,18,09,1, 12.0,1,1, 19.883, 10500.823, 389.780, 52867.971 24/05/26,11:05:47,19,09,1, 12.0,1,1, 19.883, 10500.856, 391.444, 52868.648 24/05/26,11:05:48,00,09,1, 12.0,1,1, 19.883, 10500.849, 391.444, 52868.648 24/05/26,11:05:48,01,09,1, 12.0,1,1, 19.883, 10501.492, 391.073, 52869.510 24/05/26,11:05:48,02,09,1, 12.0,1,1, 19.883, 10500.364, 389.684, 52867.244 24/05/26,11:05:48,03,09,1, 12.0,1,1, 19.883, 10501.046, 391.595, 52869.692 24/05/26,11:05:48,04,09,1, 12.0,1,1, 19.883, 10501.111, 390.507, 52868.599 24/05/26,11:05:48,05,09,1, 12.0,1,1, 19.883, 10500.574, 390.414, 52868.172 24/05/26,11:05:48,06,09,1, 12.0,1,1, 19.883, 10501.762, 391.767, 52870.554 24/05/26,11:05:48,07,09,1, 12.0,1,1, 19.883, 10501.052, 389.896, 52868.057 24/05/26,11:05:48,08,09,1, 12.0,1,1, 19.883, 10500.979, 391.026, 52869.050 24/05/26,11:05:48,09,09,1, 12.0,1,1, 19.883, 10501.518, 391.081, 52869.395 24/05/26,11:05:48,10,09,1, 12.0,1,1, 19.883, 10500.341, 389.676, 52867.137 24/05/26,11:05:48,11,09,1, 12.0,1,1, 19.883, 10501.037, 391.603, 52869.672 24/05/26,11:05:48,12,09,1, 12.0,1,1, 19.883, 10501.070, 390.461, 52868.574 24/05/26,11:05:48,13,09,1, 12.0,1,1, 19.883, 10500.602, 390.431, 52868.149 24/05/26,11:05:48,14,09,1, 12.0,1,1, 19.883, 10501.834, 391.831, 52870.485 24/05/26,11:05:48,15,09,1, 12.0,1,1, 19.883, 10501.109, 389.902, 52867.940 24/05/26,11:05:48,16,09,1, 12.0,1,1, 19.883, 10501.006, 391.024, 52869.042 24/05/26,11:05:48,17,09,1, 12.0,1,1, 19.883, 10501.490, 391.129, 52869.475 24/05/26,11:05:48,18,09,1, 12.0,1,1, 19.883, 10500.310, 389.709, 52867.301 24/05/26,11:05:48,19,09,1, 12.0,1,1, 19.883, 10500.979, 391.645, 52869.655 24/05/26,11:05:49,00,09,1, 11.9,1,1, 19.882, 10500.975, 391.645, 52869.655 24/05/26,11:05:49,01,09,1, 11.9,1,1, 19.882, 10501.541, 391.100, 52869.468 24/05/26,11:05:49,02,09,1, 11.9,1,1, 19.882, 10500.303, 389.703, 52867.298 24/05/26,11:05:49,03,09,1, 11.9,1,1, 19.882, 10500.991, 391.638, 52869.769 24/05/26,11:05:49,04,09,1, 11.9,1,1, 19.882, 10501.119, 390.432, 52868.600 24/05/26,11:05:49,05,09,1, 11.9,1,1, 19.882, 10500.575, 390.372, 52868.207 24/05/26,11:05:49,06,09,1, 11.9,1,1, 19.882, 10501.764, 391.825, 52870.421 24/05/26,11:05:49,07,09,1, 11.9,1,1, 19.882, 10501.115, 389.888, 52867.983 24/05/26,11:05:49,08,09,1, 11.9,1,1, 19.882, 10500.986, 391.027, 52869.089 24/05/26,11:05:49,09,09,1, 11.9,1,1, 19.882, 10501.578, 391.107, 52869.455 24/05/26,11:05:49,10,09,1, 11.9,1,1, 19.882, 10500.319, 389.696, 52867.244 24/05/26,11:05:49,11,09,1, 11.9,1,1, 19.882, 10501.051, 391.610, 52869.720 24/05/26,11:05:49,12,09,1, 11.9,1,1, 19.882, 10501.077, 390.470, 52868.518 24/05/26,11:05:49,13,09,1, 11.9,1,1, 19.882, 10500.590, 390.419, 52868.213 24/05/26,11:05:49,14,09,1, 11.9,1,1, 19.882, 10501.786, 391.804, 52870.512 24/05/26,11:05:49,15,09,1, 11.9,1,1, 19.882, 10501.070, 389.936, 52868.036 24/05/26,11:05:49,16,09,1, 11.9,1,1, 19.882, 10500.956, 391.023, 52869.063 24/05/26,11:05:49,17,09,1, 11.9,1,1, 19.882, 10501.492, 391.070, 52869.429 24/05/26,11:05:49,18,09,1, 11.9,1,1, 19.882, 10500.312, 389.723, 52867.131 24/05/26,11:05:49,19,09,1, 11.9,1,1, 19.882, 10501.045, 391.611, 52869.742 24/05/26,11:05:50,00,09,1, 11.9,1,1, 19.882, 10501.041, 391.611, 52869.742 24/05/26,11:05:50,01,09,1, 11.9,1,1, 19.882, 10501.447, 391.075, 52869.569 24/05/26,11:05:50,02,09,1, 11.9,1,1, 19.882, 10500.277, 389.694, 52867.164 24/05/26,11:05:50,03,09,1, 11.9,1,1, 19.882, 10500.981, 391.619, 52869.690 24/05/26,11:05:50,04,09,1, 11.9,1,1, 19.882, 10501.046, 390.475, 52868.529 24/05/26,11:05:50,05,09,1, 11.9,1,1, 19.882, 10500.564, 390.464, 52868.215 24/05/26,11:05:50,06,09,1, 11.9,1,1, 19.882, 10501.724, 391.779, 52870.432 24/05/26,11:05:50,07,09,1, 11.9,1,1, 19.882, 10501.024, 389.849, 52867.975 24/05/26,11:05:50,08,09,1, 11.9,1,1, 19.882, 10500.975, 391.006, 52869.081 24/05/26,11:05:50,09,09,1, 11.9,1,1, 19.882, 10501.463, 391.077, 52869.406 24/05/26,11:05:50,10,09,1, 11.9,1,1, 19.882, 10500.325, 389.681, 52867.141 24/05/26,11:05:50,11,09,1, 11.9,1,1, 19.882, 10501.004, 391.633, 52869.611 24/05/26,11:05:50,12,09,1, 11.9,1,1, 19.882, 10501.087, 390.452, 52868.620 24/05/26,11:05:50,13,09,1, 11.9,1,1, 19.882, 10500.569, 390.403, 52868.173 24/05/26,11:05:50,14,09,1, 11.9,1,1, 19.882, 10501.762, 391.814, 52870.570 24/05/26,11:05:50,15,09,1, 11.9,1,1, 19.882, 10501.014, 389.906, 52867.993 24/05/26,11:05:50,16,09,1, 11.9,1,1, 19.882, 10500.925, 391.029, 52869.110 24/05/26,11:05:50,17,09,1, 11.9,1,1, 19.882, 10501.488, 391.152, 52869.536 24/05/26,11:05:50,18,09,1, 11.9,1,1, 19.882, 10500.282, 389.688, 52867.136 24/05/26,11:05:50,19,09,1, 11.9,1,1, 19.882, 10500.991, 391.645, 52869.670 24/05/26,11:05:51,00,09,1, 11.9,1,1, 19.888, 10500.983, 391.645, 52869.670 24/05/26,11:05:51,01,09,1, 11.9,1,1, 19.888, 10501.406, 391.082, 52869.436 24/05/26,11:05:51,02,09,1, 11.9,1,1, 19.888, 10500.196, 389.717, 52867.154 24/05/26,11:05:51,03,09,1, 11.9,1,1, 19.888, 10500.978, 391.659, 52869.678 24/05/26,11:05:51,04,09,1, 11.9,1,1, 19.888, 10501.024, 390.455, 52868.552 24/05/26,11:05:51,05,09,1, 11.9,1,1, 19.888, 10500.567, 390.449, 52868.203 24/05/26,11:05:51,06,09,1, 11.9,1,1, 19.888, 10501.703, 391.757, 52870.405 24/05/26,11:05:51,07,09,1, 11.9,1,1, 19.888, 10501.047, 389.854, 52867.952 24/05/26,11:05:51,08,09,1, 11.9,1,1, 19.888, 10500.885, 391.015, 52869.132 24/05/26,11:05:51,09,09,1, 11.9,1,1, 19.888, 10501.396, 391.093, 52869.401 24/05/26,11:05:51,10,09,1, 11.9,1,1, 19.888, 10500.184, 389.712, 52867.127 24/05/26,11:05:51,11,09,1, 11.9,1,1, 19.888, 10500.967, 391.636, 52869.652 24/05/26,11:05:51,12,09,1, 11.9,1,1, 19.888, 10501.003, 390.453, 52868.544 24/05/26,11:05:51,13,09,1, 11.9,1,1, 19.888, 10500.562, 390.410, 52868.205 24/05/26,11:05:51,14,09,1, 11.9,1,1, 19.888, 10501.696, 391.785, 52870.429 24/05/26,11:05:51,15,09,1, 11.9,1,1, 19.888, 10501.017, 389.835, 52867.986 24/05/26,11:05:51,16,09,1, 11.9,1,1, 19.888, 10500.876, 391.052, 52869.001 24/05/26,11:05:51,17,09,1, 11.9,1,1, 19.888, 10501.357, 391.034, 52869.387 24/05/26,11:05:51,18,09,1, 11.9,1,1, 19.888, 10500.171, 389.687, 52867.079 24/05/26,11:05:51,19,09,1, 11.9,1,1, 19.888, 10500.964, 391.608, 52869.746 24/05/26,11:05:52,00,09,1, 11.9,1,1, 19.880, 10500.958, 391.608, 52869.746 24/05/26,11:05:52,01,09,1, 11.9,1,1, 19.880, 10501.299, 391.060, 52869.439 24/05/26,11:05:52,02,09,1, 11.9,1,1, 19.880, 10500.139, 389.697, 52867.301 24/05/26,11:05:52,03,09,1, 11.9,1,1, 19.880, 10500.933, 391.652, 52869.851 24/05/26,11:05:52,04,09,1, 11.9,1,1, 19.880, 10500.937, 390.396, 52868.540 24/05/26,11:05:52,05,09,1, 11.9,1,1, 19.880, 10500.471, 390.416, 52868.286 24/05/26,11:05:52,06,09,1, 11.9,1,1, 19.880, 10501.693, 391.789, 52870.454 24/05/26,11:05:52,07,09,1, 11.9,1,1, 19.880, 10500.855, 389.898, 52867.978 24/05/26,11:05:52,08,09,1, 11.9,1,1, 19.880, 10500.862, 391.044, 52869.142 24/05/26,11:05:52,09,09,1, 11.9,1,1, 19.880, 10501.281, 390.996, 52869.327 24/05/26,11:05:52,10,09,1, 11.9,1,1, 19.880, 10500.114, 389.697, 52867.123 24/05/26,11:05:52,11,09,1, 11.9,1,1, 19.880, 10500.961, 391.634, 52869.814 24/05/26,11:05:52,12,09,1, 11.9,1,1, 19.880, 10500.949, 390.442, 52868.682 24/05/26,11:05:52,13,09,1, 11.9,1,1, 19.880, 10500.473, 390.502, 52868.241 24/05/26,11:05:52,14,09,1, 11.9,1,1, 19.880, 10501.733, 391.814, 52870.544 24/05/26,11:05:52,15,09,1, 11.9,1,1, 19.880, 10500.897, 389.809, 52867.898 24/05/26,11:05:52,16,09,1, 11.9,1,1, 19.880, 10500.863, 391.082, 52869.175 24/05/26,11:05:52,17,09,1, 11.9,1,1, 19.880, 10501.271, 391.004, 52869.447 24/05/26,11:05:52,18,09,1, 11.9,1,1, 19.880, 10500.121, 389.719, 52867.172 24/05/26,11:05:52,19,09,1, 11.9,1,1, 19.880, 10500.920, 391.635, 52869.760 24/05/26,11:05:53,00,09,1, 11.9,1,1, 19.883, 10500.916, 391.635, 52869.760 24/05/26,11:05:53,01,09,1, 11.9,1,1, 19.883, 10501.237, 390.963, 52869.313 24/05/26,11:05:53,02,09,1, 11.9,1,1, 19.883, 10500.043, 389.723, 52867.108 24/05/26,11:05:53,03,09,1, 11.9,1,1, 19.883, 10500.880, 391.705, 52869.801 24/05/26,11:05:53,04,09,1, 11.9,1,1, 19.883, 10500.868, 390.398, 52868.554 24/05/26,11:05:53,05,09,1, 11.9,1,1, 19.883, 10500.493, 390.428, 52868.288 24/05/26,11:05:53,06,09,1, 11.9,1,1, 19.883, 10501.626, 391.761, 52870.562 24/05/26,11:05:53,07,09,1, 11.9,1,1, 19.883, 10500.875, 389.821, 52867.905 24/05/26,11:05:53,08,09,1, 11.9,1,1, 19.883, 10500.792, 391.061, 52869.196 24/05/26,11:05:53,09,09,1, 11.9,1,1, 19.883, 10501.245, 391.013, 52869.302 24/05/26,11:05:53,10,09,1, 11.9,1,1, 19.883, 10500.081, 389.704, 52867.247 24/05/26,11:05:53,11,09,1, 11.9,1,1, 19.883, 10500.910, 391.665, 52869.896 24/05/26,11:05:53,12,09,1, 11.9,1,1, 19.883, 10500.905, 390.402, 52868.554 24/05/26,11:05:53,13,09,1, 11.9,1,1, 19.883, 10500.445, 390.474, 52868.406 24/05/26,11:05:53,14,09,1, 11.9,1,1, 19.883, 10501.672, 391.774, 52870.436 24/05/26,11:05:53,15,09,1, 11.9,1,1, 19.883, 10500.759, 389.818, 52867.884 24/05/26,11:05:53,16,09,1, 11.9,1,1, 19.883, 10500.763, 391.113, 52869.181 24/05/26,11:05:53,17,09,1, 11.9,1,1, 19.883, 10501.180, 390.999, 52869.332 24/05/26,11:05:53,18,09,1, 11.9,1,1, 19.883, 10499.998, 389.695, 52867.233 24/05/26,11:05:53,19,09,1, 11.9,1,1, 19.883, 10500.890, 391.678, 52869.850 24/05/26,11:05:54,00,09,1, 11.9,1,1, 19.886, 10500.883, 391.678, 52869.850 24/05/26,11:05:54,01,09,1, 11.9,1,1, 19.886, 10501.082, 390.979, 52869.250 24/05/26,11:05:54,02,09,1, 11.9,1,1, 19.886, 10500.018, 389.811, 52867.194 24/05/26,11:05:54,03,09,1, 11.9,1,1, 19.886, 10500.852, 391.699, 52869.793 24/05/26,11:05:54,04,09,1, 11.9,1,1, 19.886, 10500.857, 390.384, 52868.496 24/05/26,11:05:54,05,09,1, 11.9,1,1, 19.886, 10500.469, 390.507, 52868.411 24/05/26,11:05:54,06,09,1, 11.9,1,1, 19.886, 10501.570, 391.759, 52870.406 24/05/26,11:05:54,07,09,1, 11.9,1,1, 19.886, 10500.730, 389.757, 52867.848 24/05/26,11:05:54,08,09,1, 11.9,1,1, 19.886, 10500.689, 391.118, 52869.175 24/05/26,11:05:54,09,09,1, 11.9,1,1, 19.886, 10501.068, 390.967, 52869.221 24/05/26,11:05:54,10,09,1, 11.9,1,1, 19.886, 10500.016, 389.734, 52867.236 24/05/26,11:05:54,11,09,1, 11.9,1,1, 19.886, 10500.861, 391.728, 52869.910 24/05/26,11:05:54,12,09,1, 11.9,1,1, 19.886, 10500.889, 390.368, 52868.605 24/05/26,11:05:54,13,09,1, 11.9,1,1, 19.886, 10500.467, 390.521, 52868.508 24/05/26,11:05:54,14,09,1, 11.9,1,1, 19.886, 10501.556, 391.702, 52870.612 24/05/26,11:05:54,15,09,1, 11.9,1,1, 19.886, 10500.705, 389.761, 52867.811 24/05/26,11:05:54,16,09,1, 11.9,1,1, 19.886, 10500.708, 391.023, 52869.116 24/05/26,11:05:54,17,09,1, 11.9,1,1, 19.886, 10501.113, 390.931, 52869.314 24/05/26,11:05:54,18,09,1, 11.9,1,1, 19.886, 10499.953, 389.749, 52867.190 24/05/26,11:05:54,19,09,1, 11.9,1,1, 19.886, 10500.857, 391.664, 52869.889 24/05/26,11:05:55,00,09,1, 12.0,1,1, 19.883, 10500.849, 391.664, 52869.889 24/05/26,11:05:55,01,09,1, 12.0,1,1, 19.883, 10501.009, 390.884, 52869.195 24/05/26,11:05:55,02,09,1, 12.0,1,1, 19.883, 10499.873, 389.773, 52867.193 24/05/26,11:05:55,03,09,1, 12.0,1,1, 19.883, 10500.832, 391.710, 52870.074 24/05/26,11:05:55,04,09,1, 12.0,1,1, 19.883, 10500.736, 390.300, 52868.599 24/05/26,11:05:55,05,09,1, 12.0,1,1, 19.883, 10500.442, 390.565, 52868.557 24/05/26,11:05:55,06,09,1, 12.0,1,1, 19.883, 10501.496, 391.682, 52870.534 24/05/26,11:05:55,07,09,1, 12.0,1,1, 19.883, 10500.568, 389.700, 52867.730 24/05/26,11:05:55,08,09,1, 12.0,1,1, 19.883, 10500.634, 391.080, 52869.071 24/05/26,11:05:55,09,09,1, 12.0,1,1, 19.883, 10501.013, 390.881, 52869.182 24/05/26,11:05:55,10,09,1, 12.0,1,1, 19.883, 10499.911, 389.785, 52867.309 24/05/26,11:05:55,11,09,1, 12.0,1,1, 19.883, 10500.873, 391.712, 52870.047 24/05/26,11:05:55,12,09,1, 12.0,1,1, 19.883, 10500.785, 390.312, 52868.612 24/05/26,11:05:55,13,09,1, 12.0,1,1, 19.883, 10500.434, 390.550, 52868.546 24/05/26,11:05:55,14,09,1, 12.0,1,1, 19.883, 10501.541, 391.616, 52870.510 24/05/26,11:05:55,15,09,1, 12.0,1,1, 19.883, 10500.522, 389.694, 52867.725 24/05/26,11:05:55,16,09,1, 12.0,1,1, 19.883, 10500.581, 391.138, 52869.143 24/05/26,11:05:55,17,09,1, 12.0,1,1, 19.883, 10500.955, 390.862, 52869.168 24/05/26,11:05:55,18,09,1, 12.0,1,1, 19.883, 10499.915, 389.760, 52867.339 24/05/26,11:05:55,19,09,1, 12.0,1,1, 19.883, 10500.822, 391.684, 52869.942 24/05/26,11:05:56,00,08,1, 11.9,1,1, 19.889, 10500.816, 391.684, 52869.942 24/05/26,11:05:56,01,08,1, 11.9,1,1, 19.889, 10500.891, 390.826, 52869.159 24/05/26,11:05:56,02,08,1, 11.9,1,1, 19.889, 10499.838, 389.764, 52867.360 24/05/26,11:05:56,03,08,1, 11.9,1,1, 19.889, 10500.829, 391.701, 52870.113 24/05/26,11:05:56,04,08,1, 11.9,1,1, 19.889, 10500.720, 390.228, 52868.454 24/05/26,11:05:56,05,08,1, 11.9,1,1, 19.889, 10500.443, 390.596, 52868.691 24/05/26,11:05:56,06,08,1, 11.9,1,1, 19.889, 10501.471, 391.592, 52870.446 24/05/26,11:05:56,07,08,1, 11.9,1,1, 19.889, 10500.408, 389.638, 52867.613 24/05/26,11:05:56,08,08,1, 11.9,1,1, 19.889, 10500.514, 391.145, 52869.206 24/05/26,11:05:56,09,08,1, 11.9,1,1, 19.889, 10500.806, 390.850, 52869.074 24/05/26,11:05:56,10,08,1, 11.9,1,1, 19.889, 10499.775, 389.769, 52867.280 24/05/26,11:05:56,11,08,1, 11.9,1,1, 19.889, 10500.813, 391.728, 52870.097 24/05/26,11:05:56,12,08,1, 11.9,1,1, 19.889, 10500.690, 390.306, 52868.470 24/05/26,11:05:56,13,08,1, 11.9,1,1, 19.889, 10500.434, 390.603, 52868.638 24/05/26,11:05:56,14,08,1, 11.9,1,1, 19.889, 10501.423, 391.600, 52870.383 24/05/26,11:05:56,15,08,1, 11.9,1,1, 19.889, 10500.411, 389.679, 52867.597 24/05/26,11:05:56,16,08,1, 11.9,1,1, 19.889, 10500.545, 391.158, 52869.274 24/05/26,11:05:56,17,08,1, 11.9,1,1, 19.889, 10500.853, 390.809, 52869.193 24/05/26,11:05:56,18,08,1, 11.9,1,1, 19.889, 10499.780, 389.761, 52867.277 24/05/26,11:05:56,19,08,1, 11.9,1,1, 19.889, 10500.771, 391.676, 52870.055 24/05/26,11:05:57,00,08,1, 11.9,1,1, 19.888, 10500.766, 391.676, 52870.055 24/05/26,11:05:57,01,08,1, 11.9,1,1, 19.888, 10500.741, 390.733, 52868.946 24/05/26,11:05:57,02,08,1, 11.9,1,1, 19.888, 10499.737, 389.815, 52867.301 24/05/26,11:05:57,03,08,1, 11.9,1,1, 19.888, 10500.826, 391.744, 52870.106 24/05/26,11:05:57,04,08,1, 11.9,1,1, 19.888, 10500.699, 390.166, 52868.435 24/05/26,11:05:57,05,08,1, 11.9,1,1, 19.888, 10500.408, 390.615, 52868.694 24/05/26,11:05:57,06,08,1, 11.9,1,1, 19.888, 10501.395, 391.512, 52870.400 24/05/26,11:05:57,07,08,1, 11.9,1,1, 19.888, 10500.318, 389.611, 52867.705 24/05/26,11:05:57,08,08,1, 11.9,1,1, 19.888, 10500.389, 391.265, 52869.801 24/05/26,11:05:57,09,08,1, 11.9,1,1, 19.888, 10501.096, 390.746, 52869.222 24/05/26,11:05:57,10,08,1, 11.9,1,1, 19.888, 10499.440, 389.780, 52867.042 24/05/26,11:05:57,11,08,1, 11.9,1,1, 19.888, 10501.120, 391.809, 52871.161 24/05/26,11:05:57,12,08,1, 11.9,1,1, 19.888, 10500.703, 390.024, 52867.781 24/05/26,11:05:57,13,08,1, 11.9,1,1, 19.888, 10499.906, 390.631, 52868.922 24/05/26,11:05:57,14,08,1, 11.9,1,1, 19.888, 10501.772, 391.579, 52871.012 24/05/26,11:05:57,15,08,1, 11.9,1,1, 19.888, 10499.949, 389.541, 52866.732 24/05/26,11:05:57,16,08,1, 11.9,1,1, 19.888, 10500.465, 391.352, 52870.201 24/05/26,11:05:57,17,08,1, 11.9,1,1, 19.888, 10501.238, 390.690, 52869.188 24/05/26,11:05:57,18,08,1, 11.9,1,1, 19.888, 10499.354, 389.763, 52866.988 24/05/26,11:05:57,19,08,1, 11.9,1,1, 19.888, 10501.177, 391.828, 52871.244 24/05/26,11:05:58,00,08,1, 11.9,1,1, 19.889, 10501.175, 391.828, 52871.244 24/05/26,11:05:58,01,08,1, 11.9,1,1, 19.889, 10501.144, 390.638, 52869.052 24/05/26,11:05:58,02,08,1, 11.9,1,1, 19.889, 10499.326, 389.777, 52867.131 24/05/26,11:05:58,03,08,1, 11.9,1,1, 19.889, 10501.168, 391.861, 52871.299 24/05/26,11:05:58,04,08,1, 11.9,1,1, 19.889, 10500.645, 389.975, 52867.680 24/05/26,11:05:58,05,08,1, 11.9,1,1, 19.889, 10499.907, 390.660, 52869.026 24/05/26,11:05:58,06,08,1, 11.9,1,1, 19.889, 10501.724, 391.523, 52870.872 24/05/26,11:05:58,07,08,1, 11.9,1,1, 19.889, 10499.844, 389.481, 52866.616 24/05/26,11:05:58,08,08,1, 11.9,1,1, 19.889, 10500.442, 391.360, 52870.227 24/05/26,11:05:58,09,08,1, 11.9,1,1, 19.889, 10501.155, 390.673, 52869.049 24/05/26,11:05:58,10,08,1, 11.9,1,1, 19.889, 10499.336, 389.787, 52867.100 24/05/26,11:05:58,11,08,1, 11.9,1,1, 19.889, 10501.190, 391.846, 52871.318 24/05/26,11:05:58,12,08,1, 11.9,1,1, 19.889, 10500.596, 389.965, 52867.657 24/05/26,11:05:58,13,08,1, 11.9,1,1, 19.889, 10499.947, 390.645, 52868.960 24/05/26,11:05:58,14,08,1, 11.9,1,1, 19.889, 10501.738, 391.519, 52870.896 24/05/26,11:05:58,15,08,1, 11.9,1,1, 19.889, 10499.852, 389.520, 52866.739 24/05/26,11:05:58,16,08,1, 11.9,1,1, 19.889, 10500.438, 391.355, 52870.363 24/05/26,11:05:58,17,08,1, 11.9,1,1, 19.889, 10501.141, 390.649, 52869.065 24/05/26,11:05:58,18,08,1, 11.9,1,1, 19.889, 10499.313, 389.800, 52867.194 24/05/26,11:05:58,19,08,1, 11.9,1,1, 19.889, 10501.238, 391.818, 52871.296 24/05/26,11:05:59,00,08,1, 11.9,1,1, 19.890, 10501.233, 391.818, 52871.296 24/05/26,11:05:59,01,08,1, 11.9,1,1, 19.890, 10501.055, 390.568, 52868.912 24/05/26,11:05:59,02,08,1, 11.9,1,1, 19.890, 10499.279, 389.784, 52867.148 24/05/26,11:05:59,03,08,1, 11.9,1,1, 19.890, 10501.192, 391.832, 52871.291 24/05/26,11:05:59,04,08,1, 11.9,1,1, 19.890, 10500.561, 389.935, 52867.776 24/05/26,11:05:59,05,08,1, 11.9,1,1, 19.890, 10499.890, 390.708, 52869.031 24/05/26,11:05:59,06,08,1, 11.9,1,1, 19.890, 10501.671, 391.465, 52870.796 24/05/26,11:05:59,07,08,1, 11.9,1,1, 19.890, 10499.754, 389.502, 52866.678 24/05/26,11:05:59,08,08,1, 11.9,1,1, 19.890, 10500.468, 391.422, 52870.304 24/05/26,11:05:59,09,08,1, 11.9,1,1, 19.890, 10501.082, 390.561, 52869.041 24/05/26,11:05:59,10,08,1, 11.9,1,1, 19.890, 10499.298, 389.801, 52867.285 24/05/26,11:05:59,11,08,1, 11.9,1,1, 19.890, 10501.201, 391.807, 52871.363 24/05/26,11:05:59,12,08,1, 11.9,1,1, 19.890, 10500.530, 389.962, 52867.702 24/05/26,11:05:59,13,08,1, 11.9,1,1, 19.890, 10499.889, 390.729, 52869.013 24/05/26,11:05:59,14,08,1, 11.9,1,1, 19.890, 10501.674, 391.458, 52870.825 24/05/26,11:05:59,15,08,1, 11.9,1,1, 19.890, 10499.658, 389.480, 52866.666 24/05/26,11:05:59,16,08,1, 11.9,1,1, 19.890, 10500.390, 391.396, 52870.324 24/05/26,11:05:59,17,08,1, 11.9,1,1, 19.890, 10501.031, 390.571, 52868.972 24/05/26,11:05:59,18,08,1, 11.9,1,1, 19.890, 10499.284, 389.798, 52867.248 24/05/26,11:05:59,19,08,1, 11.9,1,1, 19.890, 10501.215, 391.851, 52871.390 24/05/26,11:06:00,00,08,1, 11.9,1,1, 19.889, 10501.208, 391.851, 52871.390 24/05/26,11:06:00,01,08,1, 11.9,1,1, 19.889, 10501.045, 390.499, 52868.825 24/05/26,11:06:00,02,08,1, 11.9,1,1, 19.889, 10499.211, 389.781, 52867.223 24/05/26,11:06:00,03,08,1, 11.9,1,1, 19.889, 10501.336, 391.842, 52871.536 24/05/26,11:06:00,04,08,1, 11.9,1,1, 19.889, 10500.465, 389.843, 52867.353 24/05/26,11:06:00,05,08,1, 11.9,1,1, 19.889, 10499.873, 390.780, 52869.183 24/05/26,11:06:00,06,08,1, 11.9,1,1, 19.889, 10501.723, 391.451, 52870.861 24/05/26,11:06:00,07,08,1, 11.9,1,1, 19.889, 10499.618, 389.419, 52866.522 24/05/26,11:06:00,08,08,1, 11.9,1,1, 19.889, 10500.457, 391.288, 52869.939 24/05/26,11:06:00,09,08,1, 11.9,1,1, 19.889, 10500.654, 390.498, 52868.708 24/05/26,11:06:00,10,08,1, 11.9,1,1, 19.889, 10499.631, 389.897, 52867.647 24/05/26,11:06:00,11,08,1, 11.9,1,1, 19.889, 10500.909, 391.686, 52870.520 24/05/26,11:06:00,12,08,1, 11.9,1,1, 19.889, 10500.546, 389.982, 52868.272 24/05/26,11:06:00,13,08,1, 11.9,1,1, 19.889, 10500.338, 390.644, 52868.879 24/05/26,11:06:00,14,08,1, 11.9,1,1, 19.889, 10501.212, 391.303, 52870.189 24/05/26,11:06:00,15,08,1, 11.9,1,1, 19.889, 10499.982, 389.507, 52867.385 24/05/26,11:06:00,16,08,1, 11.9,1,1, 19.889, 10500.383, 391.251, 52869.507 24/05/26,11:06:00,17,08,1, 11.9,1,1, 19.889, 10500.515, 390.528, 52868.854 24/05/26,11:06:00,18,08,1, 11.9,1,1, 19.889, 10499.701, 389.906, 52867.663 24/05/26,11:06:00,19,08,1, 11.9,1,1, 19.889, 10500.907, 391.728, 52870.420 24/05/26,11:06:01,00,08,1, 11.9,1,1, 19.886, 10500.900, 391.728, 52870.420 24/05/26,11:06:01,01,08,1, 11.9,1,1, 19.886, 10500.523, 390.523, 52868.790 24/05/26,11:06:01,02,08,1, 11.9,1,1, 19.886, 10499.592, 389.928, 52867.622 24/05/26,11:06:01,03,08,1, 11.9,1,1, 19.886, 10500.996, 391.734, 52870.519 24/05/26,11:06:01,04,08,1, 11.9,1,1, 19.886, 10500.545, 389.985, 52868.208 24/05/26,11:06:01,05,08,1, 11.9,1,1, 19.886, 10500.349, 390.717, 52869.073 24/05/26,11:06:01,06,08,1, 11.9,1,1, 19.886, 10501.168, 391.272, 52870.173 24/05/26,11:06:01,07,08,1, 11.9,1,1, 19.886, 10499.897, 389.509, 52867.286 24/05/26,11:06:01,08,08,1, 11.9,1,1, 19.886, 10500.329, 391.260, 52869.605 24/05/26,11:06:01,09,08,1, 11.9,1,1, 19.886, 10500.565, 390.466, 52868.799 24/05/26,11:06:01,10,08,1, 11.9,1,1, 19.886, 10499.677, 389.937, 52867.629 24/05/26,11:06:01,11,08,1, 11.9,1,1, 19.886, 10500.916, 391.702, 52870.454 24/05/26,11:06:01,12,08,1, 11.9,1,1, 19.886, 10500.545, 389.985, 52868.239 24/05/26,11:06:01,13,08,1, 11.9,1,1, 19.886, 10500.300, 390.675, 52869.101 24/05/26,11:06:01,14,08,1, 11.9,1,1, 19.886, 10501.182, 391.248, 52870.144 24/05/26,11:06:01,15,08,1, 11.9,1,1, 19.886, 10499.873, 389.459, 52867.268 24/05/26,11:06:01,16,08,1, 11.9,1,1, 19.886, 10500.326, 391.235, 52869.525 24/05/26,11:06:01,17,08,1, 11.9,1,1, 19.886, 10500.532, 390.475, 52868.719 24/05/26,11:06:01,18,08,1, 11.9,1,1, 19.886, 10499.662, 389.972, 52867.685 24/05/26,11:06:01,19,08,1, 11.9,1,1, 19.886, 10500.965, 391.695, 52870.576 24/05/26,11:06:02,00,08,1, 12.0,1,1, 19.885, 10500.958, 391.695, 52870.576 24/05/26,11:06:02,01,08,1, 12.0,1,1, 19.885, 10500.471, 390.432, 52868.730 24/05/26,11:06:02,02,08,1, 12.0,1,1, 19.885, 10499.652, 390.016, 52867.811 24/05/26,11:06:02,03,08,1, 12.0,1,1, 19.885, 10501.043, 391.740, 52870.591 24/05/26,11:06:02,04,08,1, 12.0,1,1, 19.885, 10500.527, 389.913, 52868.293 24/05/26,11:06:02,05,08,1, 12.0,1,1, 19.885, 10500.326, 390.726, 52869.045 24/05/26,11:06:02,06,08,1, 12.0,1,1, 19.885, 10501.153, 391.154, 52869.978 24/05/26,11:06:02,07,08,1, 12.0,1,1, 19.885, 10499.859, 389.466, 52867.235 24/05/26,11:06:02,08,08,1, 12.0,1,1, 19.885, 10500.359, 391.282, 52869.550 24/05/26,11:06:02,09,08,1, 12.0,1,1, 19.885, 10500.509, 390.458, 52868.699 24/05/26,11:06:02,10,08,1, 12.0,1,1, 19.885, 10499.657, 389.995, 52867.867 24/05/26,11:06:02,11,08,1, 12.0,1,1, 19.885, 10500.974, 391.697, 52870.596 24/05/26,11:06:02,12,08,1, 12.0,1,1, 19.885, 10500.505, 389.898, 52868.203 24/05/26,11:06:02,13,08,1, 12.0,1,1, 19.885, 10500.347, 390.724, 52869.062 24/05/26,11:06:02,14,08,1, 12.0,1,1, 19.885, 10501.084, 391.201, 52869.954 24/05/26,11:06:02,15,08,1, 12.0,1,1, 19.885, 10499.868, 389.441, 52867.215 24/05/26,11:06:02,16,08,1, 12.0,1,1, 19.885, 10500.312, 391.289, 52869.592 24/05/26,11:06:02,17,08,1, 12.0,1,1, 19.885, 10500.532, 390.467, 52868.717 24/05/26,11:06:02,18,08,1, 12.0,1,1, 19.885, 10499.690, 389.975, 52867.751 24/05/26,11:06:02,19,08,1, 12.0,1,1, 19.885, 10500.981, 391.705, 52870.574 24/05/26,11:06:03,00,08,1, 11.9,1,1, 19.887, 10500.975, 391.705, 52870.574 24/05/26,11:06:03,01,08,1, 11.9,1,1, 19.887, 10500.477, 390.374, 52868.728 24/05/26,11:06:03,02,08,1, 11.9,1,1, 19.887, 10499.676, 390.034, 52867.838 24/05/26,11:06:03,03,08,1, 11.9,1,1, 19.887, 10501.107, 391.739, 52870.637 24/05/26,11:06:03,04,08,1, 11.9,1,1, 19.887, 10500.481, 389.761, 52868.149 24/05/26,11:06:03,05,08,1, 11.9,1,1, 19.887, 10500.363, 390.804, 52869.140 24/05/26,11:06:03,06,08,1, 11.9,1,1, 19.887, 10501.081, 391.100, 52869.761 24/05/26,11:06:03,07,08,1, 11.9,1,1, 19.887, 10499.811, 389.426, 52867.128 24/05/26,11:06:03,08,08,1, 11.9,1,1, 19.887, 10500.353, 391.359, 52869.526 24/05/26,11:06:03,09,08,1, 11.9,1,1, 19.887, 10500.475, 390.380, 52868.664 24/05/26,11:06:03,10,08,1, 11.9,1,1, 19.887, 10499.738, 390.065, 52867.906 24/05/26,11:06:03,11,08,1, 11.9,1,1, 19.887, 10501.083, 391.707, 52870.500 24/05/26,11:06:03,12,08,1, 11.9,1,1, 19.887, 10500.509, 389.832, 52868.138 24/05/26,11:06:03,13,08,1, 11.9,1,1, 19.887, 10500.362, 390.809, 52869.203 24/05/26,11:06:03,14,08,1, 11.9,1,1, 19.887, 10501.076, 391.089, 52869.948 24/05/26,11:06:03,15,08,1, 11.9,1,1, 19.887, 10499.731, 389.418, 52867.158 24/05/26,11:06:03,16,08,1, 11.9,1,1, 19.887, 10500.324, 391.324, 52869.670 24/05/26,11:06:03,17,08,1, 11.9,1,1, 19.887, 10500.520, 390.381, 52868.649 24/05/26,11:06:03,18,08,1, 11.9,1,1, 19.887, 10499.780, 390.031, 52867.900 24/05/26,11:06:03,19,08,1, 11.9,1,1, 19.887, 10501.162, 391.679, 52870.551 24/05/26,11:06:04,00,08,1, 11.9,1,1, 19.890, 10501.158, 391.679, 52870.551 24/05/26,11:06:04,01,08,1, 11.9,1,1, 19.890, 10500.490, 390.326, 52868.569 24/05/26,11:06:04,02,08,1, 11.9,1,1, 19.890, 10499.787, 390.122, 52867.995 24/05/26,11:06:04,03,08,1, 11.9,1,1, 19.890, 10501.127, 391.680, 52870.697 24/05/26,11:06:04,04,08,1, 11.9,1,1, 19.890, 10500.469, 389.744, 52868.020 24/05/26,11:06:04,05,08,1, 11.9,1,1, 19.890, 10500.437, 390.812, 52869.205 24/05/26,11:06:04,06,08,1, 11.9,1,1, 19.890, 10501.073, 391.040, 52869.746 24/05/26,11:06:04,07,08,1, 11.9,1,1, 19.890, 10499.700, 389.436, 52867.193 24/05/26,11:06:04,08,08,1, 11.9,1,1, 19.890, 10500.398, 391.370, 52869.764 24/05/26,11:06:04,09,08,1, 11.9,1,1, 19.890, 10500.482, 390.371, 52868.566 24/05/26,11:06:04,10,08,1, 11.9,1,1, 19.890, 10499.818, 390.118, 52868.056 24/05/26,11:06:04,11,08,1, 11.9,1,1, 19.890, 10501.172, 391.693, 52870.599 24/05/26,11:06:04,12,08,1, 11.9,1,1, 19.890, 10500.456, 389.807, 52867.971 24/05/26,11:06:04,13,08,1, 11.9,1,1, 19.890, 10500.404, 390.814, 52869.157 24/05/26,11:06:04,14,08,1, 11.9,1,1, 19.890, 10501.081, 391.028, 52869.735 24/05/26,11:06:04,15,08,1, 11.9,1,1, 19.890, 10499.741, 389.469, 52867.173 24/05/26,11:06:04,16,08,1, 11.9,1,1, 19.890, 10500.446, 391.413, 52869.822 24/05/26,11:06:04,17,08,1, 11.9,1,1, 19.890, 10500.490, 390.326, 52868.511 24/05/26,11:06:04,18,08,1, 11.9,1,1, 19.890, 10499.872, 390.148, 52868.025 24/05/26,11:06:04,19,08,1, 11.9,1,1, 19.890, 10501.197, 391.664, 52870.634 24/05/26,11:06:05,00,08,1, 12.0,1,1, 19.890, 10501.192, 391.664, 52870.634 24/05/26,11:06:05,01,08,1, 12.0,1,1, 19.890, 10500.555, 390.331, 52868.459 24/05/26,11:06:05,02,08,1, 12.0,1,1, 19.890, 10499.963, 390.216, 52868.221 24/05/26,11:06:05,03,08,1, 12.0,1,1, 19.890, 10501.258, 391.697, 52870.661 24/05/26,11:06:05,04,08,1, 12.0,1,1, 19.890, 10500.501, 389.704, 52867.876 24/05/26,11:06:05,05,08,1, 12.0,1,1, 19.890, 10500.490, 390.881, 52869.231 24/05/26,11:06:05,06,08,1, 12.0,1,1, 19.890, 10500.993, 390.977, 52869.615 24/05/26,11:06:05,07,08,1, 12.0,1,1, 19.890, 10499.747, 389.500, 52867.108 24/05/26,11:06:05,08,08,1, 12.0,1,1, 19.890, 10500.512, 391.422, 52869.790 24/05/26,11:06:05,09,08,1, 12.0,1,1, 19.890, 10500.495, 390.329, 52868.473 24/05/26,11:06:05,10,08,1, 12.0,1,1, 19.890, 10499.947, 390.201, 52868.144 24/05/26,11:06:05,11,08,1, 12.0,1,1, 19.890, 10501.252, 391.677, 52870.627 24/05/26,11:06:05,12,08,1, 12.0,1,1, 19.890, 10500.513, 389.736, 52867.931 24/05/26,11:06:05,13,08,1, 12.0,1,1, 19.890, 10500.445, 390.854, 52869.258 24/05/26,11:06:05,14,08,1, 12.0,1,1, 19.890, 10501.049, 390.960, 52869.656 24/05/26,11:06:05,15,08,1, 12.0,1,1, 19.890, 10499.708, 389.508, 52867.121 24/05/26,11:06:05,16,08,1, 12.0,1,1, 19.890, 10500.541, 391.440, 52869.817 24/05/26,11:06:05,17,08,1, 12.0,1,1, 19.890, 10500.582, 390.264, 52868.527 24/05/26,11:06:05,18,08,1, 12.0,1,1, 19.890, 10499.946, 390.206, 52868.139 24/05/26,11:06:05,19,08,1, 12.0,1,1, 19.890, 10501.271, 391.639, 52870.681 24/05/26,11:06:06,00,08,1, 11.9,1,1, 19.887, 10501.267, 391.639, 52870.681 24/05/26,11:06:06,01,08,1, 11.9,1,1, 19.887, 10500.492, 390.331, 52868.630 24/05/26,11:06:06,02,08,1, 11.9,1,1, 19.887, 10500.199, 390.331, 52868.352 24/05/26,11:06:06,03,08,1, 11.9,1,1, 19.887, 10501.235, 391.644, 52870.419 24/05/26,11:06:06,04,08,1, 11.9,1,1, 19.887, 10500.511, 389.740, 52868.149 24/05/26,11:06:06,05,08,1, 11.9,1,1, 19.887, 10500.549, 390.943, 52869.196 24/05/26,11:06:06,06,08,1, 11.9,1,1, 19.887, 10500.907, 390.898, 52869.416 24/05/26,11:06:06,07,08,1, 11.9,1,1, 19.887, 10499.792, 389.601, 52867.353 24/05/26,11:06:06,08,08,1, 11.9,1,1, 19.887, 10500.588, 391.480, 52869.689 24/05/26,11:06:06,09,08,1, 11.9,1,1, 19.887, 10500.522, 390.334, 52868.572 24/05/26,11:06:06,10,08,1, 11.9,1,1, 19.887, 10500.211, 390.338, 52868.398 24/05/26,11:06:06,11,08,1, 11.9,1,1, 19.887, 10501.254, 391.654, 52870.329 24/05/26,11:06:06,12,08,1, 11.9,1,1, 19.887, 10500.579, 389.753, 52868.062 24/05/26,11:06:06,13,08,1, 11.9,1,1, 19.887, 10500.563, 390.934, 52869.040 24/05/26,11:06:06,14,08,1, 11.9,1,1, 19.887, 10500.961, 390.907, 52869.359 24/05/26,11:06:06,15,08,1, 11.9,1,1, 19.887, 10499.843, 389.569, 52867.377 24/05/26,11:06:06,16,08,1, 11.9,1,1, 19.887, 10500.554, 391.532, 52869.772 24/05/26,11:06:06,17,08,1, 11.9,1,1, 19.887, 10500.551, 390.384, 52868.624 24/05/26,11:06:06,18,08,1, 11.9,1,1, 19.887, 10500.196, 390.316, 52868.353 24/05/26,11:06:06,19,08,1, 11.9,1,1, 19.887, 10501.278, 391.642, 52870.389 24/05/26,11:06:07,00,08,1, 12.0,1,1, 19.889, 10501.275, 391.642, 52870.389 24/05/26,11:06:07,01,08,1, 12.0,1,1, 19.889, 10500.334, 390.269, 52868.348 24/05/26,11:06:07,02,08,1, 12.0,1,1, 19.889, 10500.570, 390.451, 52869.029 24/05/26,11:06:07,03,08,1, 12.0,1,1, 19.889, 10501.359, 391.569, 52869.873 24/05/26,11:06:07,04,08,1, 12.0,1,1, 19.889, 10500.390, 389.776, 52868.233 24/05/26,11:06:07,05,08,1, 12.0,1,1, 19.889, 10500.922, 391.017, 52869.405 24/05/26,11:06:07,06,08,1, 12.0,1,1, 19.889, 10500.676, 390.824, 52868.712 24/05/26,11:06:07,07,08,1, 12.0,1,1, 19.889, 10499.917, 389.741, 52867.994 24/05/26,11:06:07,08,08,1, 12.0,1,1, 19.889, 10500.830, 391.548, 52869.623 24/05/26,11:06:07,09,08,1, 12.0,1,1, 19.889, 10500.348, 390.326, 52868.348 24/05/26,11:06:07,10,08,1, 12.0,1,1, 19.889, 10500.575, 390.489, 52869.017 24/05/26,11:06:07,11,08,1, 12.0,1,1, 19.889, 10501.350, 391.561, 52869.809 24/05/26,11:06:07,12,08,1, 12.0,1,1, 19.889, 10500.440, 389.726, 52868.169 24/05/26,11:06:07,13,08,1, 12.0,1,1, 19.889, 10500.950, 391.024, 52869.391 24/05/26,11:06:07,14,08,1, 12.0,1,1, 19.889, 10500.664, 390.814, 52868.627 24/05/26,11:06:07,15,08,1, 12.0,1,1, 19.889, 10499.975, 389.750, 52867.808 24/05/26,11:06:07,16,08,1, 12.0,1,1, 19.889, 10500.860, 391.512, 52869.471 24/05/26,11:06:07,17,08,1, 12.0,1,1, 19.889, 10500.337, 390.274, 52868.466 24/05/26,11:06:07,18,08,1, 12.0,1,1, 19.889, 10500.583, 390.529, 52869.087 24/05/26,11:06:07,19,08,1, 12.0,1,1, 19.889, 10501.303, 391.569, 52869.902 24/05/26,11:06:08,00,08,1, 11.9,1,1, 19.893, 10501.300, 391.569, 52869.902 24/05/26,11:06:08,01,08,1, 11.9,1,1, 19.893, 10500.427, 390.231, 52868.302 24/05/26,11:06:08,02,08,1, 11.9,1,1, 19.893, 10500.721, 390.563, 52869.084 24/05/26,11:06:08,03,08,1, 11.9,1,1, 19.893, 10501.399, 391.507, 52869.746 24/05/26,11:06:08,04,08,1, 11.9,1,1, 19.893, 10500.428, 389.743, 52868.063 24/05/26,11:06:08,05,08,1, 11.9,1,1, 19.893, 10501.016, 391.142, 52869.444 24/05/26,11:06:08,06,08,1, 11.9,1,1, 19.893, 10500.696, 390.773, 52868.671 24/05/26,11:06:08,07,08,1, 11.9,1,1, 19.893, 10499.968, 389.811, 52867.889 24/05/26,11:06:08,08,08,1, 11.9,1,1, 19.893, 10500.993, 391.601, 52869.436 24/05/26,11:06:08,09,08,1, 11.9,1,1, 19.893, 10500.443, 390.285, 52868.313 24/05/26,11:06:08,10,08,1, 11.9,1,1, 19.893, 10500.745, 390.573, 52869.080 24/05/26,11:06:08,11,08,1, 11.9,1,1, 19.893, 10501.446, 391.536, 52869.744 24/05/26,11:06:08,12,08,1, 11.9,1,1, 19.893, 10500.432, 389.710, 52868.035 24/05/26,11:06:08,13,08,1, 11.9,1,1, 19.893, 10500.962, 391.129, 52869.392 24/05/26,11:06:08,14,08,1, 11.9,1,1, 19.893, 10500.674, 390.785, 52868.505 24/05/26,11:06:08,15,08,1, 11.9,1,1, 19.893, 10500.072, 389.864, 52867.906 24/05/26,11:06:08,16,08,1, 11.9,1,1, 19.893, 10501.017, 391.671, 52869.617 24/05/26,11:06:08,17,08,1, 11.9,1,1, 19.893, 10500.510, 390.267, 52868.448 24/05/26,11:06:08,18,08,1, 11.9,1,1, 19.893, 10500.792, 390.607, 52869.160 24/05/26,11:06:08,19,08,1, 11.9,1,1, 19.893, 10501.408, 391.545, 52869.868 24/05/26,11:06:09,00,08,1, 11.9,1,1, 19.892, 10501.400, 391.545, 52869.868 24/05/26,11:06:09,01,08,1, 11.9,1,1, 19.892, 10500.506, 390.271, 52868.365 24/05/26,11:06:09,02,08,1, 11.9,1,1, 19.892, 10500.890, 390.722, 52869.249 24/05/26,11:06:09,03,08,1, 11.9,1,1, 19.892, 10501.416, 391.483, 52869.679 24/05/26,11:06:09,04,08,1, 11.9,1,1, 19.892, 10500.445, 389.768, 52867.990 24/05/26,11:06:09,05,08,1, 11.9,1,1, 19.892, 10501.008, 391.163, 52869.336 24/05/26,11:06:09,06,08,1, 11.9,1,1, 19.892, 10500.665, 390.781, 52868.492 24/05/26,11:06:09,07,08,1, 11.9,1,1, 19.892, 10500.122, 389.938, 52868.070 24/05/26,11:06:09,08,08,1, 11.9,1,1, 19.892, 10501.138, 391.680, 52869.700 24/05/26,11:06:09,09,08,1, 11.9,1,1, 19.892, 10500.547, 390.222, 52868.341 24/05/26,11:06:09,10,08,1, 11.9,1,1, 19.892, 10500.917, 390.710, 52869.252 24/05/26,11:06:09,11,08,1, 11.9,1,1, 19.892, 10501.432, 391.544, 52869.596 24/05/26,11:06:09,12,08,1, 11.9,1,1, 19.892, 10500.461, 389.782, 52867.928 24/05/26,11:06:09,13,08,1, 11.9,1,1, 19.892, 10501.030, 391.171, 52869.392 24/05/26,11:06:09,14,08,1, 11.9,1,1, 19.892, 10500.638, 390.743, 52868.450 24/05/26,11:06:09,15,08,1, 11.9,1,1, 19.892, 10500.123, 389.998, 52868.001 24/05/26,11:06:09,16,08,1, 11.9,1,1, 19.892, 10501.125, 391.696, 52869.748 24/05/26,11:06:09,17,08,1, 11.9,1,1, 19.892, 10500.553, 390.270, 52868.370 24/05/26,11:06:09,18,08,1, 11.9,1,1, 19.892, 10500.940, 390.725, 52869.247 24/05/26,11:06:09,19,08,1, 11.9,1,1, 19.892, 10501.444, 391.497, 52869.561 24/05/26,11:06:10,00,08,1, 12.0,1,1, 19.894, 10501.442, 391.497, 52869.561 24/05/26,11:06:10,01,08,1, 12.0,1,1, 19.894, 10500.607, 390.358, 52869.123 24/05/26,11:06:10,02,08,1, 12.0,1,1, 19.894, 10501.461, 390.792, 52869.139 24/05/26,11:06:10,03,08,1, 12.0,1,1, 19.894, 10500.970, 391.361, 52868.949 24/05/26,11:06:10,04,08,1, 12.0,1,1, 19.894, 10500.782, 389.900, 52868.874 24/05/26,11:06:10,05,08,1, 12.0,1,1, 19.894, 10501.135, 391.176, 52868.517 24/05/26,11:06:10,06,08,1, 12.0,1,1, 19.894, 10500.278, 390.739, 52868.482 24/05/26,11:06:10,07,08,1, 12.0,1,1, 19.894, 10500.748, 390.184, 52868.797 24/05/26,11:06:10,08,08,1, 12.0,1,1, 19.894, 10500.956, 391.620, 52868.798 24/05/26,11:06:10,09,08,1, 12.0,1,1, 19.894, 10500.648, 390.385, 52869.160 24/05/26,11:06:10,10,08,1, 12.0,1,1, 19.894, 10501.485, 390.802, 52869.175 24/05/26,11:06:10,11,08,1, 12.0,1,1, 19.894, 10500.978, 391.409, 52869.019 24/05/26,11:06:10,12,08,1, 12.0,1,1, 19.894, 10500.821, 389.891, 52868.952 24/05/26,11:06:10,13,08,1, 12.0,1,1, 19.894, 10501.123, 391.186, 52868.626 24/05/26,11:06:10,14,08,1, 12.0,1,1, 19.894, 10500.299, 390.711, 52868.509 24/05/26,11:06:10,15,08,1, 12.0,1,1, 19.894, 10500.807, 390.146, 52868.830 24/05/26,11:06:10,16,08,1, 12.0,1,1, 19.894, 10500.970, 391.668, 52868.874 24/05/26,11:06:10,17,08,1, 12.0,1,1, 19.894, 10500.665, 390.332, 52869.152 24/05/26,11:06:10,18,08,1, 12.0,1,1, 19.894, 10501.508, 390.802, 52869.138 24/05/26,11:06:10,19,08,1, 12.0,1,1, 19.894, 10500.984, 391.417, 52869.013 24/05/26,11:06:11,00,08,1, 11.9,1,1, 19.890, 10500.983, 391.417, 52869.013 24/05/26,11:06:11,01,08,1, 11.9,1,1, 19.890, 10500.745, 390.397, 52869.124 24/05/26,11:06:11,02,08,1, 11.9,1,1, 19.890, 10501.555, 390.912, 52869.218 24/05/26,11:06:11,03,08,1, 11.9,1,1, 19.890, 10500.920, 391.341, 52868.875 24/05/26,11:06:11,04,08,1, 11.9,1,1, 19.890, 10500.837, 389.910, 52868.756 24/05/26,11:06:11,05,08,1, 11.9,1,1, 19.890, 10501.092, 391.255, 52868.562 24/05/26,11:06:11,06,08,1, 11.9,1,1, 19.890, 10500.320, 390.746, 52868.619 24/05/26,11:06:11,07,08,1, 11.9,1,1, 19.890, 10500.918, 390.234, 52868.787 24/05/26,11:06:11,08,08,1, 11.9,1,1, 19.890, 10501.048, 391.683, 52868.912 24/05/26,11:06:11,09,08,1, 11.9,1,1, 19.890, 10500.790, 390.355, 52869.225 24/05/26,11:06:11,10,08,1, 11.9,1,1, 19.890, 10501.541, 390.894, 52869.238 24/05/26,11:06:11,11,08,1, 11.9,1,1, 19.890, 10500.920, 391.346, 52868.869 24/05/26,11:06:11,12,08,1, 11.9,1,1, 19.890, 10500.833, 389.965, 52868.826 24/05/26,11:06:11,13,08,1, 11.9,1,1, 19.890, 10501.102, 391.317, 52868.455 24/05/26,11:06:11,14,08,1, 11.9,1,1, 19.890, 10500.323, 390.708, 52868.525 24/05/26,11:06:11,15,08,1, 11.9,1,1, 19.890, 10500.920, 390.283, 52868.918 24/05/26,11:06:11,16,08,1, 11.9,1,1, 19.890, 10500.999, 391.736, 52868.851 24/05/26,11:06:11,17,08,1, 11.9,1,1, 19.890, 10500.747, 390.382, 52869.112 24/05/26,11:06:11,18,08,1, 11.9,1,1, 19.890, 10501.559, 390.892, 52869.021 24/05/26,11:06:11,19,08,1, 11.9,1,1, 19.890, 10500.918, 391.362, 52868.849 24/05/26,11:06:12,00,09,1, 11.8,1,1, 19.893, 10500.916, 391.362, 52868.849 24/05/26,11:06:12,01,09,1, 11.8,1,1, 19.893, 10500.871, 390.331, 52869.148 24/05/26,11:06:12,02,09,1, 11.8,1,1, 19.893, 10501.573, 391.000, 52869.062 24/05/26,11:06:12,03,09,1, 11.8,1,1, 19.893, 10500.912, 391.312, 52868.719 24/05/26,11:06:12,04,09,1, 11.8,1,1, 19.893, 10500.813, 389.995, 52868.778 24/05/26,11:06:12,05,09,1, 11.8,1,1, 19.893, 10501.054, 391.417, 52868.431 24/05/26,11:06:12,06,09,1, 11.8,1,1, 19.893, 10500.381, 390.753, 52868.530 24/05/26,11:06:12,07,09,1, 11.8,1,1, 19.893, 10501.006, 390.443, 52868.877 24/05/26,11:06:12,08,09,1, 11.8,1,1, 19.893, 10501.133, 391.725, 52868.842 24/05/26,11:06:12,09,09,1, 11.8,1,1, 19.893, 10500.882, 390.371, 52869.194 24/05/26,11:06:12,10,09,1, 11.8,1,1, 19.893, 10501.596, 390.989, 52869.090 24/05/26,11:06:12,11,09,1, 11.8,1,1, 19.893, 10500.891, 391.252, 52868.723 24/05/26,11:06:12,12,09,1, 11.8,1,1, 19.893, 10500.797, 389.968, 52868.685 24/05/26,11:06:12,13,09,1, 11.8,1,1, 19.893, 10501.066, 391.382, 52868.421 24/05/26,11:06:12,14,09,1, 11.8,1,1, 19.893, 10500.356, 390.754, 52868.508 24/05/26,11:06:12,15,09,1, 11.8,1,1, 19.893, 10501.075, 390.425, 52868.838 24/05/26,11:06:12,16,09,1, 11.8,1,1, 19.893, 10501.124, 391.808, 52868.907 24/05/26,11:06:12,17,09,1, 11.8,1,1, 19.893, 10500.887, 390.346, 52869.220 24/05/26,11:06:12,18,09,1, 11.8,1,1, 19.893, 10501.563, 391.023, 52868.907 24/05/26,11:06:12,19,09,1, 11.8,1,1, 19.893, 10500.887, 391.305, 52868.671 24/05/26,11:06:13,00,08,1, 11.9,1,1, 19.893, 10500.883, 391.305, 52868.671 24/05/26,11:06:13,01,08,1, 11.9,1,1, 19.893, 10500.979, 390.384, 52869.282 24/05/26,11:06:13,02,08,1, 11.9,1,1, 19.893, 10501.595, 391.094, 52868.926 24/05/26,11:06:13,03,08,1, 11.9,1,1, 19.893, 10500.869, 391.285, 52868.522 24/05/26,11:06:13,04,08,1, 11.9,1,1, 19.893, 10500.873, 390.066, 52868.648 24/05/26,11:06:13,05,08,1, 11.9,1,1, 19.893, 10501.113, 391.580, 52868.459 24/05/26,11:06:13,06,08,1, 11.9,1,1, 19.893, 10500.448, 390.760, 52868.643 24/05/26,11:06:13,07,08,1, 11.9,1,1, 19.893, 10501.166, 390.584, 52868.894 24/05/26,11:06:13,08,08,1, 11.9,1,1, 19.893, 10501.266, 391.791, 52868.792 24/05/26,11:06:13,09,08,1, 11.9,1,1, 19.893, 10500.949, 390.291, 52869.051 24/05/26,11:06:13,10,08,1, 11.9,1,1, 19.893, 10501.576, 391.108, 52868.829 24/05/26,11:06:13,11,08,1, 11.9,1,1, 19.893, 10500.822, 391.268, 52868.633 24/05/26,11:06:13,12,08,1, 11.9,1,1, 19.893, 10500.847, 389.986, 52868.677 24/05/26,11:06:13,13,08,1, 11.9,1,1, 19.893, 10501.082, 391.532, 52868.409 24/05/26,11:06:13,14,08,1, 11.9,1,1, 19.893, 10500.432, 390.732, 52868.596 24/05/26,11:06:13,15,08,1, 11.9,1,1, 19.893, 10501.258, 390.584, 52868.906 24/05/26,11:06:13,16,08,1, 11.9,1,1, 19.893, 10501.241, 391.824, 52868.943 24/05/26,11:06:13,17,08,1, 11.9,1,1, 19.893, 10501.012, 390.314, 52869.117 24/05/26,11:06:13,18,08,1, 11.9,1,1, 19.893, 10501.645, 391.066, 52868.817 24/05/26,11:06:13,19,08,1, 11.9,1,1, 19.893, 10500.843, 391.286, 52868.701 24/05/26,11:06:14,00,09,1, 11.9,1,1, 19.894, 10500.841, 391.286, 52868.701 24/05/26,11:06:14,01,09,1, 11.9,1,1, 19.894, 10501.078, 390.304, 52869.103 24/05/26,11:06:14,02,09,1, 11.9,1,1, 19.894, 10501.623, 391.193, 52868.851 24/05/26,11:06:14,03,09,1, 11.9,1,1, 19.894, 10500.804, 391.191, 52868.417 24/05/26,11:06:14,04,09,1, 11.9,1,1, 19.894, 10500.914, 390.097, 52868.480 24/05/26,11:06:14,05,09,1, 11.9,1,1, 19.894, 10501.156, 391.662, 52868.489 24/05/26,11:06:14,06,09,1, 11.9,1,1, 19.894, 10500.578, 390.760, 52868.569 24/05/26,11:06:14,07,09,1, 11.9,1,1, 19.894, 10501.425, 390.741, 52869.094 24/05/26,11:06:14,08,09,1, 11.9,1,1, 19.894, 10501.288, 391.860, 52869.019 24/05/26,11:06:14,09,09,1, 11.9,1,1, 19.894, 10501.036, 390.347, 52868.985 24/05/26,11:06:14,10,09,1, 11.9,1,1, 19.894, 10501.678, 391.215, 52868.799 24/05/26,11:06:14,11,09,1, 11.9,1,1, 19.894, 10500.821, 391.231, 52868.529 24/05/26,11:06:14,12,09,1, 11.9,1,1, 19.894, 10500.881, 390.117, 52868.658 24/05/26,11:06:14,13,09,1, 11.9,1,1, 19.894, 10501.135, 391.627, 52868.532 24/05/26,11:06:14,14,09,1, 11.9,1,1, 19.894, 10500.545, 390.748, 52868.689 24/05/26,11:06:14,15,09,1, 11.9,1,1, 19.894, 10501.434, 390.749, 52869.098 24/05/26,11:06:14,16,09,1, 11.9,1,1, 19.894, 10501.276, 391.808, 52869.017 24/05/26,11:06:14,17,09,1, 11.9,1,1, 19.894, 10501.074, 390.353, 52868.905 24/05/26,11:06:14,18,09,1, 11.9,1,1, 19.894, 10501.679, 391.217, 52868.790 24/05/26,11:06:14,19,09,1, 11.9,1,1, 19.894, 10500.845, 391.243, 52868.551 24/05/26,11:06:15,00,09,1, 11.9,1,1, 19.892, 10500.841, 391.243, 52868.551 24/05/26,11:06:15,01,09,1, 11.9,1,1, 19.892, 10501.109, 390.225, 52869.011 24/05/26,11:06:15,02,09,1, 11.9,1,1, 19.892, 10501.620, 391.257, 52868.773 24/05/26,11:06:15,03,09,1, 11.9,1,1, 19.892, 10500.715, 391.189, 52868.544 24/05/26,11:06:15,04,09,1, 11.9,1,1, 19.892, 10500.937, 390.208, 52868.516 24/05/26,11:06:15,05,09,1, 11.9,1,1, 19.892, 10501.158, 391.755, 52868.457 24/05/26,11:06:15,06,09,1, 11.9,1,1, 19.892, 10500.661, 390.737, 52868.772 24/05/26,11:06:15,07,09,1, 11.9,1,1, 19.892, 10501.604, 390.872, 52869.060 24/05/26,11:06:15,08,09,1, 11.9,1,1, 19.892, 10501.383, 391.808, 52868.914 24/05/26,11:06:15,09,09,1, 11.9,1,1, 19.892, 10501.133, 390.288, 52868.999 24/05/26,11:06:15,10,09,1, 11.9,1,1, 19.892, 10501.638, 391.277, 52868.631 24/05/26,11:06:15,11,09,1, 11.9,1,1, 19.892, 10500.694, 391.156, 52868.336 24/05/26,11:06:15,12,09,1, 11.9,1,1, 19.892, 10500.987, 390.214, 52868.585 24/05/26,11:06:15,13,09,1, 11.9,1,1, 19.892, 10501.196, 391.726, 52868.461 24/05/26,11:06:15,14,09,1, 11.9,1,1, 19.892, 10500.676, 390.783, 52868.758 24/05/26,11:06:15,15,09,1, 11.9,1,1, 19.892, 10501.600, 390.878, 52869.089 24/05/26,11:06:15,16,09,1, 11.9,1,1, 19.892, 10501.372, 391.806, 52868.993 24/05/26,11:06:15,17,09,1, 11.9,1,1, 19.892, 10501.190, 390.237, 52868.903 24/05/26,11:06:15,18,09,1, 11.9,1,1, 19.892, 10501.662, 391.295, 52868.688 24/05/26,11:06:15,19,09,1, 11.9,1,1, 19.892, 10500.789, 391.163, 52868.435 24/05/26,11:06:16,00,09,1, 11.9,1,1, 19.896, 10500.783, 391.163, 52868.435 24/05/26,11:06:16,01,09,1, 11.9,1,1, 19.896, 10501.166, 390.180, 52868.843 24/05/26,11:06:16,02,09,1, 11.9,1,1, 19.896, 10501.629, 391.389, 52868.686 24/05/26,11:06:16,03,09,1, 11.9,1,1, 19.896, 10500.712, 391.078, 52868.402 24/05/26,11:06:16,04,09,1, 11.9,1,1, 19.896, 10501.031, 390.300, 52868.668 24/05/26,11:06:16,05,09,1, 11.9,1,1, 19.896, 10501.237, 391.825, 52868.502 24/05/26,11:06:16,06,09,1, 11.9,1,1, 19.896, 10500.843, 390.662, 52868.834 24/05/26,11:06:16,07,09,1, 11.9,1,1, 19.896, 10501.706, 390.974, 52869.044 24/05/26,11:06:16,08,09,1, 11.9,1,1, 19.896, 10501.429, 391.744, 52868.954 24/05/26,11:06:16,09,09,1, 11.9,1,1, 19.896, 10501.167, 390.226, 52868.814 24/05/26,11:06:16,10,09,1, 11.9,1,1, 19.896, 10501.593, 391.315, 52868.484 24/05/26,11:06:16,11,09,1, 11.9,1,1, 19.896, 10500.730, 391.100, 52868.342 24/05/26,11:06:16,12,09,1, 11.9,1,1, 19.896, 10501.060, 390.311, 52868.476 24/05/26,11:06:16,13,09,1, 11.9,1,1, 19.896, 10501.254, 391.799, 52868.464 24/05/26,11:06:16,14,09,1, 11.9,1,1, 19.896, 10500.852, 390.682, 52868.868 24/05/26,11:06:16,15,09,1, 11.9,1,1, 19.896, 10501.729, 390.952, 52869.096 24/05/26,11:06:16,16,09,1, 11.9,1,1, 19.896, 10501.417, 391.730, 52868.827 24/05/26,11:06:16,17,09,1, 11.9,1,1, 19.896, 10501.155, 390.240, 52868.759 24/05/26,11:06:16,18,09,1, 11.9,1,1, 19.896, 10501.568, 391.357, 52868.481 24/05/26,11:06:16,19,09,1, 11.9,1,1, 19.896, 10500.707, 391.056, 52868.412 24/05/26,11:06:17,00,09,1, 11.9,1,1, 19.896, 10500.699, 391.056, 52868.412 24/05/26,11:06:17,01,09,1, 11.9,1,1, 19.896, 10501.309, 390.205, 52868.484 24/05/26,11:06:17,02,09,1, 11.9,1,1, 19.896, 10501.339, 391.461, 52868.389 24/05/26,11:06:17,03,09,1, 11.9,1,1, 19.896, 10500.945, 391.121, 52868.729 24/05/26,11:06:17,04,09,1, 11.9,1,1, 19.896, 10501.075, 390.320, 52868.087 24/05/26,11:06:17,05,09,1, 11.9,1,1, 19.896, 10501.239, 391.969, 52868.958 24/05/26,11:06:17,06,09,1, 11.9,1,1, 19.896, 10501.334, 390.700, 52869.130 24/05/26,11:06:17,07,09,1, 11.9,1,1, 19.896, 10501.628, 390.992, 52868.682 24/05/26,11:06:17,08,09,1, 11.9,1,1, 19.896, 10501.483, 391.781, 52869.324 24/05/26,11:06:17,09,09,1, 11.9,1,1, 19.896, 10501.397, 390.167, 52868.550 24/05/26,11:06:17,10,09,1, 11.9,1,1, 19.896, 10501.288, 391.442, 52868.278 24/05/26,11:06:17,11,09,1, 11.9,1,1, 19.896, 10501.006, 391.114, 52868.817 24/05/26,11:06:17,12,09,1, 11.9,1,1, 19.896, 10501.052, 390.358, 52868.121 24/05/26,11:06:17,13,09,1, 11.9,1,1, 19.896, 10501.292, 391.976, 52868.899 24/05/26,11:06:17,14,09,1, 11.9,1,1, 19.896, 10501.288, 390.703, 52868.948 24/05/26,11:06:17,15,09,1, 11.9,1,1, 19.896, 10501.681, 391.009, 52868.543 24/05/26,11:06:17,16,09,1, 11.9,1,1, 19.896, 10501.583, 391.780, 52869.397 24/05/26,11:06:17,17,09,1, 11.9,1,1, 19.896, 10501.328, 390.145, 52868.488 24/05/26,11:06:17,18,09,1, 11.9,1,1, 19.896, 10501.257, 391.498, 52868.330 24/05/26,11:06:17,19,09,1, 11.9,1,1, 19.896, 10500.978, 391.084, 52868.835 24/05/26,11:06:18,00,08,1, 11.9,1,1, 19.895, 10500.975, 391.084, 52868.835 24/05/26,11:06:18,01,08,1, 11.9,1,1, 19.895, 10501.298, 390.138, 52868.421 24/05/26,11:06:18,02,08,1, 11.9,1,1, 19.895, 10501.216, 391.510, 52868.266 24/05/26,11:06:18,03,08,1, 11.9,1,1, 19.895, 10500.962, 391.003, 52868.681 24/05/26,11:06:18,04,08,1, 11.9,1,1, 19.895, 10501.178, 390.440, 52868.071 24/05/26,11:06:18,05,08,1, 11.9,1,1, 19.895, 10501.344, 391.979, 52869.033 24/05/26,11:06:18,06,08,1, 11.9,1,1, 19.895, 10501.407, 390.609, 52868.991 24/05/26,11:06:18,07,08,1, 11.9,1,1, 19.895, 10501.735, 391.062, 52868.601 24/05/26,11:06:18,08,08,1, 11.9,1,1, 19.895, 10501.490, 391.669, 52869.260 24/05/26,11:06:18,09,08,1, 11.9,1,1, 19.895, 10501.320, 390.121, 52868.270 24/05/26,11:06:18,10,08,1, 11.9,1,1, 19.895, 10501.253, 391.583, 52868.361 24/05/26,11:06:18,11,08,1, 11.9,1,1, 19.895, 10501.003, 391.043, 52868.870 24/05/26,11:06:18,12,08,1, 11.9,1,1, 19.895, 10501.218, 390.471, 52868.103 24/05/26,11:06:18,13,08,1, 11.9,1,1, 19.895, 10501.384, 392.041, 52869.013 24/05/26,11:06:18,14,08,1, 11.9,1,1, 19.895, 10501.460, 390.612, 52868.958 24/05/26,11:06:18,15,08,1, 11.9,1,1, 19.895, 10501.666, 391.109, 52868.598 24/05/26,11:06:18,16,08,1, 11.9,1,1, 19.895, 10501.490, 391.678, 52869.293 24/05/26,11:06:18,17,08,1, 11.9,1,1, 19.895, 10501.289, 390.194, 52868.343 24/05/26,11:06:18,18,08,1, 11.9,1,1, 19.895, 10501.229, 391.542, 52868.255 24/05/26,11:06:18,19,08,1, 11.9,1,1, 19.895, 10500.989, 391.023, 52868.647 24/05/26,11:06:19,00,08,1, 11.9,1,1, 19.891, 10500.983, 391.023, 52868.647 24/05/26,11:06:19,01,08,1, 11.9,1,1, 19.891, 10501.292, 390.121, 52868.023 24/05/26,11:06:19,02,08,1, 11.9,1,1, 19.891, 10501.242, 391.654, 52868.295 24/05/26,11:06:19,03,08,1, 11.9,1,1, 19.891, 10501.095, 390.972, 52868.758 24/05/26,11:06:19,04,08,1, 11.9,1,1, 19.891, 10501.326, 390.528, 52868.125 24/05/26,11:06:19,05,08,1, 11.9,1,1, 19.891, 10501.545, 392.013, 52869.100 24/05/26,11:06:19,06,08,1, 11.9,1,1, 19.891, 10501.537, 390.477, 52868.866 24/05/26,11:06:19,07,08,1, 11.9,1,1, 19.891, 10501.699, 391.181, 52868.558 24/05/26,11:06:19,08,08,1, 11.9,1,1, 19.891, 10501.464, 391.559, 52869.112 24/05/26,11:06:19,09,08,1, 11.9,1,1, 19.891, 10501.244, 390.143, 52868.088 24/05/26,11:06:19,10,08,1, 11.9,1,1, 19.891, 10501.305, 391.628, 52868.310 24/05/26,11:06:19,11,08,1, 11.9,1,1, 19.891, 10501.091, 391.006, 52868.833 24/05/26,11:06:19,12,08,1, 11.9,1,1, 19.891, 10501.309, 390.562, 52868.170 24/05/26,11:06:19,13,08,1, 11.9,1,1, 19.891, 10501.561, 392.023, 52869.217 24/05/26,11:06:19,14,08,1, 11.9,1,1, 19.891, 10501.534, 390.509, 52868.881 24/05/26,11:06:19,15,08,1, 11.9,1,1, 19.891, 10501.752, 391.187, 52868.545 24/05/26,11:06:19,16,08,1, 11.9,1,1, 19.891, 10501.488, 391.523, 52869.147 24/05/26,11:06:19,17,08,1, 11.9,1,1, 19.891, 10501.190, 390.071, 52868.055 24/05/26,11:06:19,18,08,1, 11.9,1,1, 19.891, 10501.251, 391.695, 52868.423 24/05/26,11:06:19,19,08,1, 11.9,1,1, 19.891, 10501.107, 390.961, 52868.862 24/05/26,11:06:20,00,08,1, 12.0,1,1, 19.896, 10501.100, 390.961, 52868.862 24/05/26,11:06:20,01,08,1, 12.0,1,1, 19.896, 10501.209, 390.142, 52868.004 24/05/26,11:06:20,02,08,1, 12.0,1,1, 19.896, 10501.269, 391.762, 52868.460 24/05/26,11:06:20,03,08,1, 12.0,1,1, 19.896, 10501.217, 390.894, 52868.856 24/05/26,11:06:20,04,08,1, 12.0,1,1, 19.896, 10501.514, 390.765, 52868.347 24/05/26,11:06:20,05,08,1, 12.0,1,1, 19.896, 10501.693, 392.002, 52869.367 24/05/26,11:06:20,06,08,1, 12.0,1,1, 19.896, 10501.581, 390.403, 52868.821 24/05/26,11:06:20,07,08,1, 12.0,1,1, 19.896, 10501.691, 391.278, 52868.481 24/05/26,11:06:20,08,08,1, 12.0,1,1, 19.896, 10501.346, 391.433, 52868.850 24/05/26,11:06:20,09,08,1, 12.0,1,1, 19.896, 10501.204, 390.201, 52867.884 24/05/26,11:06:20,10,08,1, 12.0,1,1, 19.896, 10501.265, 391.834, 52868.488 24/05/26,11:06:20,11,08,1, 12.0,1,1, 19.896, 10501.164, 390.868, 52868.744 24/05/26,11:06:20,12,08,1, 12.0,1,1, 19.896, 10501.567, 390.792, 52868.288 24/05/26,11:06:20,13,08,1, 12.0,1,1, 19.896, 10501.671, 392.003, 52869.353 24/05/26,11:06:20,14,08,1, 12.0,1,1, 19.896, 10501.586, 390.376, 52868.727 24/05/26,11:06:20,15,08,1, 12.0,1,1, 19.896, 10501.668, 391.302, 52868.457 24/05/26,11:06:20,16,08,1, 12.0,1,1, 19.896, 10501.386, 391.343, 52868.952 24/05/26,11:06:20,17,08,1, 12.0,1,1, 19.896, 10501.169, 390.169, 52867.922 24/05/26,11:06:20,18,08,1, 12.0,1,1, 19.896, 10501.250, 391.797, 52868.478 24/05/26,11:06:20,19,08,1, 12.0,1,1, 19.896, 10501.234, 390.876, 52868.869 24/05/26,11:06:21,00,08,1, 11.9,1,1, 19.890, 10501.233, 390.876, 52868.869 24/05/26,11:06:21,01,08,1, 11.9,1,1, 19.890, 10501.164, 390.246, 52867.818 24/05/26,11:06:21,02,08,1, 11.9,1,1, 19.890, 10501.344, 391.935, 52868.534 24/05/26,11:06:21,03,08,1, 11.9,1,1, 19.890, 10501.384, 390.781, 52868.911 24/05/26,11:06:21,04,08,1, 11.9,1,1, 19.890, 10501.671, 390.926, 52868.427 24/05/26,11:06:21,05,08,1, 11.9,1,1, 19.890, 10501.727, 391.912, 52869.347 24/05/26,11:06:21,06,08,1, 11.9,1,1, 19.890, 10501.558, 390.247, 52868.701 24/05/26,11:06:21,07,08,1, 11.9,1,1, 19.890, 10501.562, 391.423, 52868.338 24/05/26,11:06:21,08,08,1, 11.9,1,1, 19.890, 10501.243, 391.198, 52868.760 24/05/26,11:06:21,09,08,1, 11.9,1,1, 19.890, 10501.206, 390.262, 52867.891 24/05/26,11:06:21,10,08,1, 11.9,1,1, 19.890, 10501.349, 391.898, 52868.669 24/05/26,11:06:21,11,08,1, 11.9,1,1, 19.890, 10501.347, 390.777, 52868.863 24/05/26,11:06:21,12,08,1, 11.9,1,1, 19.890, 10501.665, 390.946, 52868.471 24/05/26,11:06:21,13,08,1, 11.9,1,1, 19.890, 10501.709, 391.913, 52869.372 24/05/26,11:06:21,14,08,1, 11.9,1,1, 19.890, 10501.527, 390.204, 52868.538 24/05/26,11:06:21,15,08,1, 11.9,1,1, 19.890, 10501.559, 391.418, 52868.355 24/05/26,11:06:21,16,08,1, 11.9,1,1, 19.890, 10501.177, 391.223, 52868.739 24/05/26,11:06:21,17,08,1, 11.9,1,1, 19.890, 10501.189, 390.233, 52867.864 24/05/26,11:06:21,18,08,1, 11.9,1,1, 19.890, 10501.373, 391.988, 52868.753 24/05/26,11:06:21,19,08,1, 11.9,1,1, 19.890, 10501.396, 390.737, 52868.841 24/05/26,11:06:22,00,08,1, 12.0,1,1, 19.894, 10501.392, 390.737, 52868.841 24/05/26,11:06:22,01,08,1, 12.0,1,1, 19.894, 10500.811, 390.368, 52867.367 24/05/26,11:06:22,02,08,1, 12.0,1,1, 19.894, 10501.892, 392.150, 52869.907 24/05/26,11:06:22,03,08,1, 12.0,1,1, 19.894, 10501.524, 390.479, 52868.167 24/05/26,11:06:22,04,08,1, 12.0,1,1, 19.894, 10501.431, 391.175, 52868.649 24/05/26,11:06:22,05,08,1, 12.0,1,1, 19.894, 10502.172, 391.713, 52869.755 24/05/26,11:06:22,06,08,1, 12.0,1,1, 19.894, 10501.046, 389.986, 52867.211 24/05/26,11:06:22,07,08,1, 12.0,1,1, 19.894, 10501.420, 391.635, 52869.020 24/05/26,11:06:22,08,08,1, 12.0,1,1, 19.894, 10501.492, 390.954, 52868.442 24/05/26,11:06:22,09,08,1, 12.0,1,1, 19.894, 10500.803, 390.376, 52867.499 24/05/26,11:06:22,10,08,1, 12.0,1,1, 19.894, 10501.867, 392.161, 52869.965 24/05/26,11:06:22,11,08,1, 12.0,1,1, 19.894, 10501.543, 390.406, 52868.060 24/05/26,11:06:22,12,08,1, 12.0,1,1, 19.894, 10501.451, 391.174, 52868.756 24/05/26,11:06:22,13,08,1, 12.0,1,1, 19.894, 10502.115, 391.755, 52869.702 24/05/26,11:06:22,14,08,1, 12.0,1,1, 19.894, 10500.986, 389.964, 52867.099 24/05/26,11:06:22,15,08,1, 12.0,1,1, 19.894, 10501.428, 391.674, 52869.081 24/05/26,11:06:22,16,08,1, 12.0,1,1, 19.894, 10501.482, 390.946, 52868.548 24/05/26,11:06:22,17,08,1, 12.0,1,1, 19.894, 10500.790, 390.353, 52867.451 24/05/26,11:06:22,18,08,1, 12.0,1,1, 19.894, 10501.935, 392.175, 52870.030 24/05/26,11:06:22,19,08,1, 12.0,1,1, 19.894, 10501.490, 390.449, 52868.025 24/05/26,11:06:23,00,08,1, 12.0,1,1, 19.894, 10501.484, 390.449, 52868.025 24/05/26,11:06:23,01,08,1, 12.0,1,1, 19.894, 10501.033, 390.589, 52867.745 24/05/26,11:06:23,02,08,1, 12.0,1,1, 19.894, 10502.141, 392.105, 52869.982 24/05/26,11:06:23,03,08,1, 12.0,1,1, 19.894, 10501.549, 390.200, 52867.802 24/05/26,11:06:23,04,08,1, 12.0,1,1, 19.894, 10501.545, 391.255, 52868.800 24/05/26,11:06:23,05,08,1, 12.0,1,1, 19.894, 10501.988, 391.403, 52869.219 24/05/26,11:06:23,06,08,1, 12.0,1,1, 19.894, 10500.828, 389.953, 52866.980 24/05/26,11:06:23,07,08,1, 12.0,1,1, 19.894, 10501.496, 391.839, 52869.307 24/05/26,11:06:23,08,08,1, 12.0,1,1, 19.894, 10501.443, 390.772, 52868.277 24/05/26,11:06:23,09,08,1, 12.0,1,1, 19.894, 10501.093, 390.637, 52867.886 24/05/26,11:06:23,10,08,1, 12.0,1,1, 19.894, 10502.191, 392.109, 52870.099 24/05/26,11:06:23,11,08,1, 12.0,1,1, 19.894, 10501.516, 390.223, 52867.751 24/05/26,11:06:23,12,08,1, 12.0,1,1, 19.894, 10501.520, 391.296, 52868.817 24/05/26,11:06:23,13,08,1, 12.0,1,1, 19.894, 10501.968, 391.435, 52869.194 24/05/26,11:06:23,14,08,1, 12.0,1,1, 19.894, 10500.807, 390.004, 52867.071 24/05/26,11:06:23,15,08,1, 12.0,1,1, 19.894, 10501.531, 391.919, 52869.314 24/05/26,11:06:23,16,08,1, 12.0,1,1, 19.894, 10501.471, 390.782, 52868.198 24/05/26,11:06:23,17,08,1, 12.0,1,1, 19.894, 10501.089, 390.688, 52867.910 24/05/26,11:06:23,18,08,1, 12.0,1,1, 19.894, 10502.202, 392.094, 52870.076 24/05/26,11:06:23,19,08,1, 12.0,1,1, 19.894, 10501.526, 390.192, 52867.808 24/05/26,11:06:24,00,08,1, 11.9,1,1, 19.893, 10501.525, 390.192, 52867.808 24/05/26,11:06:24,01,08,1, 11.9,1,1, 19.893, 10501.322, 390.875, 52868.316 24/05/26,11:06:24,02,08,1, 11.9,1,1, 19.893, 10502.324, 392.005, 52870.069 24/05/26,11:06:24,03,08,1, 11.9,1,1, 19.893, 10501.382, 389.993, 52867.462 24/05/26,11:06:24,04,08,1, 11.9,1,1, 19.893, 10501.506, 391.396, 52868.878 24/05/26,11:06:24,05,08,1, 11.9,1,1, 19.893, 10501.683, 391.139, 52868.762 24/05/26,11:06:24,06,08,1, 11.9,1,1, 19.893, 10500.742, 390.085, 52867.017 24/05/26,11:06:24,07,08,1, 11.9,1,1, 19.893, 10501.705, 391.945, 52869.505 24/05/26,11:06:24,08,08,1, 11.9,1,1, 19.893, 10501.497, 390.606, 52868.108 24/05/26,11:06:24,09,08,1, 11.9,1,1, 19.893, 10501.309, 390.893, 52868.330 24/05/26,11:06:24,10,08,1, 11.9,1,1, 19.893, 10502.265, 391.896, 52869.885 24/05/26,11:06:24,11,08,1, 11.9,1,1, 19.893, 10501.337, 390.001, 52867.421 24/05/26,11:06:24,12,08,1, 11.9,1,1, 19.893, 10501.525, 391.426, 52868.806 24/05/26,11:06:24,13,08,1, 11.9,1,1, 19.893, 10501.690, 391.128, 52868.713 24/05/26,11:06:24,14,08,1, 11.9,1,1, 19.893, 10500.751, 390.072, 52867.113 24/05/26,11:06:24,15,08,1, 11.9,1,1, 19.893, 10501.687, 392.002, 52869.589 24/05/26,11:06:24,16,08,1, 11.9,1,1, 19.893, 10501.550, 390.542, 52868.142 24/05/26,11:06:24,17,08,1, 11.9,1,1, 19.893, 10501.285, 390.867, 52868.302 24/05/26,11:06:24,18,08,1, 11.9,1,1, 19.893, 10502.266, 391.915, 52870.026 24/05/26,11:06:24,19,08,1, 11.9,1,1, 19.893, 10501.324, 389.996, 52867.470 24/05/26,11:06:25,00,08,1, 11.9,1,1, 19.897, 10501.317, 389.996, 52867.470 24/05/26,11:06:25,01,08,1, 11.9,1,1, 19.897, 10501.499, 391.011, 52868.527 24/05/26,11:06:25,02,08,1, 11.9,1,1, 19.897, 10502.274, 391.701, 52869.698 24/05/26,11:06:25,03,08,1, 11.9,1,1, 19.897, 10501.148, 389.917, 52867.116 24/05/26,11:06:25,04,08,1, 11.9,1,1, 19.897, 10501.472, 391.514, 52868.824 24/05/26,11:06:25,05,08,1, 11.9,1,1, 19.897, 10501.629, 390.894, 52868.428 24/05/26,11:06:25,06,08,1, 11.9,1,1, 19.897, 10500.865, 390.284, 52867.348 24/05/26,11:06:25,07,08,1, 11.9,1,1, 19.897, 10501.911, 392.061, 52869.841 24/05/26,11:06:25,08,08,1, 11.9,1,1, 19.897, 10501.598, 390.395, 52867.933 24/05/26,11:06:25,09,08,1, 11.9,1,1, 19.897, 10501.534, 391.028, 52868.610 24/05/26,11:06:25,10,08,1, 11.9,1,1, 19.897, 10502.197, 391.666, 52869.677 24/05/26,11:06:25,11,08,1, 11.9,1,1, 19.897, 10501.123, 389.896, 52867.129 24/05/26,11:06:25,12,08,1, 11.9,1,1, 19.897, 10501.486, 391.582, 52868.884 24/05/26,11:06:25,13,08,1, 11.9,1,1, 19.897, 10501.581, 390.882, 52868.355 24/05/26,11:06:25,14,08,1, 11.9,1,1, 19.897, 10500.841, 390.264, 52867.323 24/05/26,11:06:25,15,08,1, 11.9,1,1, 19.897, 10501.987, 392.080, 52869.909 24/05/26,11:06:25,16,08,1, 11.9,1,1, 19.897, 10501.596, 390.397, 52868.121 24/05/26,11:06:25,17,08,1, 11.9,1,1, 19.897, 10501.504, 391.072, 52868.569 24/05/26,11:06:25,18,08,1, 11.9,1,1, 19.897, 10502.280, 391.637, 52869.617 24/05/26,11:06:25,19,08,1, 11.9,1,1, 19.897, 10501.131, 389.927, 52867.094 24/05/26,11:06:26,00,08,1, 11.9,1,1, 19.894, 10501.125, 389.927, 52867.094 24/05/26,11:06:26,01,08,1, 11.9,1,1, 19.894, 10501.574, 391.149, 52868.631 24/05/26,11:06:26,02,08,1, 11.9,1,1, 19.894, 10502.077, 391.449, 52869.234 24/05/26,11:06:26,03,08,1, 11.9,1,1, 19.894, 10500.997, 389.816, 52866.903 24/05/26,11:06:26,04,08,1, 11.9,1,1, 19.894, 10501.548, 391.691, 52869.134 24/05/26,11:06:26,05,08,1, 11.9,1,1, 19.894, 10501.480, 390.700, 52868.259 24/05/26,11:06:26,06,08,1, 11.9,1,1, 19.894, 10500.959, 390.426, 52867.636 24/05/26,11:06:26,07,08,1, 11.9,1,1, 19.894, 10502.185, 391.994, 52869.946 24/05/26,11:06:26,08,08,1, 11.9,1,1, 19.894, 10501.644, 390.209, 52867.999 24/05/26,11:06:26,09,08,1, 11.9,1,1, 19.894, 10501.604, 391.149, 52868.814 24/05/26,11:06:26,10,08,1, 11.9,1,1, 19.894, 10502.118, 391.395, 52869.371 24/05/26,11:06:26,11,08,1, 11.9,1,1, 19.894, 10500.983, 389.899, 52866.921 24/05/26,11:06:26,12,08,1, 11.9,1,1, 19.894, 10501.559, 391.641, 52868.999 24/05/26,11:06:26,13,08,1, 11.9,1,1, 19.894, 10501.547, 390.663, 52868.230 24/05/26,11:06:26,14,08,1, 11.9,1,1, 19.894, 10501.061, 390.463, 52867.613 24/05/26,11:06:26,15,08,1, 11.9,1,1, 19.894, 10502.175, 391.992, 52869.940 24/05/26,11:06:26,16,08,1, 11.9,1,1, 19.894, 10501.622, 390.178, 52867.829 24/05/26,11:06:26,17,08,1, 11.9,1,1, 19.894, 10501.603, 391.113, 52868.567 24/05/26,11:06:26,18,08,1, 11.9,1,1, 19.894, 10502.141, 391.419, 52869.232 24/05/26,11:06:26,19,08,1, 11.9,1,1, 19.894, 10500.960, 389.833, 52866.928 24/05/26,11:06:27,00,08,1, 11.8,1,1, 19.899, 10500.958, 389.833, 52866.928 24/05/26,11:06:27,01,08,1, 11.8,1,1, 19.899, 10501.550, 391.174, 52868.702 24/05/26,11:06:27,02,08,1, 11.8,1,1, 19.899, 10501.931, 391.176, 52868.871 24/05/26,11:06:27,03,08,1, 11.8,1,1, 19.899, 10500.899, 389.861, 52866.809 24/05/26,11:06:27,04,08,1, 11.8,1,1, 19.899, 10501.572, 391.770, 52869.235 24/05/26,11:06:27,05,08,1, 11.8,1,1, 19.899, 10501.531, 390.566, 52868.065 24/05/26,11:06:27,06,08,1, 11.8,1,1, 19.899, 10501.240, 390.548, 52867.878 24/05/26,11:06:27,07,08,1, 11.8,1,1, 19.899, 10502.242, 391.853, 52870.002 24/05/26,11:06:27,08,08,1, 11.8,1,1, 19.899, 10501.505, 389.959, 52867.587 24/05/26,11:06:27,09,08,1, 11.8,1,1, 19.899, 10501.600, 391.220, 52868.763 24/05/26,11:06:27,10,08,1, 11.8,1,1, 19.899, 10501.872, 391.152, 52868.971 24/05/26,11:06:27,11,08,1, 11.8,1,1, 19.899, 10500.809, 389.837, 52867.025 24/05/26,11:06:27,12,08,1, 11.8,1,1, 19.899, 10501.532, 391.765, 52869.277 24/05/26,11:06:27,13,08,1, 11.8,1,1, 19.899, 10501.523, 390.524, 52867.969 24/05/26,11:06:27,14,08,1, 11.8,1,1, 19.899, 10501.258, 390.624, 52867.888 24/05/26,11:06:27,15,08,1, 11.8,1,1, 19.899, 10502.280, 391.890, 52869.994 24/05/26,11:06:27,16,08,1, 11.8,1,1, 19.899, 10501.475, 389.962, 52867.525 24/05/26,11:06:27,17,08,1, 11.8,1,1, 19.899, 10501.602, 391.178, 52868.621 24/05/26,11:06:27,18,08,1, 11.8,1,1, 19.899, 10501.921, 391.179, 52868.871 24/05/26,11:06:27,19,08,1, 11.8,1,1, 19.899, 10500.803, 389.858, 52866.861 24/05/26,11:06:28,00,08,1, 11.9,1,1, 19.897, 10500.799, 389.858, 52866.861 24/05/26,11:06:28,01,08,1, 11.9,1,1, 19.897, 10501.544, 391.240, 52868.702 24/05/26,11:06:28,02,08,1, 11.9,1,1, 19.897, 10501.768, 391.013, 52868.606 24/05/26,11:06:28,03,08,1, 11.9,1,1, 19.897, 10500.831, 389.898, 52866.926 24/05/26,11:06:28,04,08,1, 11.9,1,1, 19.897, 10501.686, 391.808, 52869.347 24/05/26,11:06:28,05,08,1, 11.9,1,1, 19.897, 10501.568, 390.435, 52868.078 24/05/26,11:06:28,06,08,1, 11.9,1,1, 19.897, 10501.349, 390.709, 52868.101 24/05/26,11:06:28,07,08,1, 11.9,1,1, 19.897, 10502.350, 391.770, 52869.790 24/05/26,11:06:28,08,08,1, 11.9,1,1, 19.897, 10501.454, 389.824, 52867.326 24/05/26,11:06:28,09,08,1, 11.9,1,1, 19.897, 10501.559, 391.232, 52868.753 24/05/26,11:06:28,10,08,1, 11.9,1,1, 19.897, 10501.732, 390.977, 52868.670 24/05/26,11:06:28,11,08,1, 11.9,1,1, 19.897, 10500.772, 389.863, 52866.998 24/05/26,11:06:28,12,08,1, 11.9,1,1, 19.897, 10501.733, 391.823, 52869.461 24/05/26,11:06:28,13,08,1, 11.9,1,1, 19.897, 10501.565, 390.421, 52868.011 24/05/26,11:06:28,14,08,1, 11.9,1,1, 19.897, 10501.354, 390.684, 52868.206 24/05/26,11:06:28,15,08,1, 11.9,1,1, 19.897, 10502.314, 391.777, 52869.948 24/05/26,11:06:28,16,08,1, 11.9,1,1, 19.897, 10501.422, 389.867, 52867.323 24/05/26,11:06:28,17,08,1, 11.9,1,1, 19.897, 10501.495, 391.310, 52868.743 24/05/26,11:06:28,18,08,1, 11.9,1,1, 19.897, 10501.765, 390.948, 52868.589 24/05/26,11:06:28,19,08,1, 11.9,1,1, 19.897, 10500.777, 389.967, 52866.890 24/05/26,11:06:29,00,08,1, 11.9,1,1, 19.897, 10500.774, 389.967, 52866.890 24/05/26,11:06:29,01,08,1, 11.9,1,1, 19.897, 10501.481, 391.251, 52868.693 24/05/26,11:06:29,02,08,1, 11.9,1,1, 19.897, 10501.700, 390.870, 52868.556 24/05/26,11:06:29,03,08,1, 11.9,1,1, 19.897, 10500.861, 390.014, 52867.001 24/05/26,11:06:29,04,08,1, 11.9,1,1, 19.897, 10501.748, 391.801, 52869.398 24/05/26,11:06:29,05,08,1, 11.9,1,1, 19.897, 10501.627, 390.329, 52868.118 24/05/26,11:06:29,06,08,1, 11.9,1,1, 19.897, 10501.439, 390.755, 52868.211 24/05/26,11:06:29,07,08,1, 11.9,1,1, 19.897, 10502.247, 391.653, 52869.775 24/05/26,11:06:29,08,08,1, 11.9,1,1, 19.897, 10501.347, 389.781, 52867.253 24/05/26,11:06:29,09,08,1, 11.9,1,1, 19.897, 10501.501, 391.279, 52868.797 24/05/26,11:06:29,10,08,1, 11.9,1,1, 19.897, 10501.637, 390.811, 52868.501 24/05/26,11:06:29,11,08,1, 11.9,1,1, 19.897, 10500.822, 389.949, 52867.048 24/05/26,11:06:29,12,08,1, 11.9,1,1, 19.897, 10501.808, 391.829, 52869.457 24/05/26,11:06:29,13,08,1, 11.9,1,1, 19.897, 10501.612, 390.338, 52867.997 24/05/26,11:06:29,14,08,1, 11.9,1,1, 19.897, 10501.445, 390.760, 52868.279 24/05/26,11:06:29,15,08,1, 11.9,1,1, 19.897, 10502.280, 391.598, 52869.560 24/05/26,11:06:29,16,08,1, 11.9,1,1, 19.897, 10501.297, 389.770, 52867.174 24/05/26,11:06:29,17,08,1, 11.9,1,1, 19.897, 10501.550, 391.289, 52868.787 24/05/26,11:06:29,18,08,1, 11.9,1,1, 19.897, 10501.713, 390.873, 52868.443 24/05/26,11:06:29,19,08,1, 11.9,1,1, 19.897, 10500.840, 390.001, 52867.154 24/05/26,11:06:30,00,09,1, 12.0,1,1, 19.901, 10500.833, 390.001, 52867.154 24/05/26,11:06:30,01,09,1, 12.0,1,1, 19.901, 10501.538, 391.287, 52868.853 24/05/26,11:06:30,02,09,1, 12.0,1,1, 19.901, 10501.630, 390.789, 52868.396 24/05/26,11:06:30,03,09,1, 12.0,1,1, 19.901, 10500.829, 389.994, 52867.150 24/05/26,11:06:30,04,09,1, 12.0,1,1, 19.901, 10501.861, 391.816, 52869.654 24/05/26,11:06:30,05,09,1, 12.0,1,1, 19.901, 10501.560, 390.190, 52867.950 24/05/26,11:06:30,06,09,1, 12.0,1,1, 19.901, 10501.492, 390.767, 52868.408 24/05/26,11:06:30,07,09,1, 12.0,1,1, 19.901, 10502.243, 391.488, 52869.722 24/05/26,11:06:30,08,09,1, 12.0,1,1, 19.901, 10501.191, 389.714, 52867.181 24/05/26,11:06:30,09,09,1, 12.0,1,1, 19.901, 10501.457, 391.256, 52868.747 24/05/26,11:06:30,10,09,1, 12.0,1,1, 19.901, 10501.571, 390.719, 52868.365 24/05/26,11:06:30,11,09,1, 12.0,1,1, 19.901, 10500.818, 389.979, 52867.106 24/05/26,11:06:30,12,09,1, 12.0,1,1, 19.901, 10501.896, 391.810, 52869.708 24/05/26,11:06:30,13,09,1, 12.0,1,1, 19.901, 10501.618, 390.178, 52867.922 24/05/26,11:06:30,14,09,1, 12.0,1,1, 19.901, 10501.489, 390.741, 52868.433 24/05/26,11:06:30,15,09,1, 12.0,1,1, 19.901, 10502.254, 391.518, 52869.672 24/05/26,11:06:30,16,09,1, 12.0,1,1, 19.901, 10501.178, 389.711, 52867.033 24/05/26,11:06:30,17,09,1, 12.0,1,1, 19.901, 10501.483, 391.307, 52868.815 24/05/26,11:06:30,18,09,1, 12.0,1,1, 19.901, 10501.586, 390.749, 52868.262 24/05/26,11:06:30,19,09,1, 12.0,1,1, 19.901, 10500.808, 390.008, 52867.131 24/05/26,11:06:31,00,09,1, 11.9,1,1, 19.899, 10500.799, 390.008, 52867.131 24/05/26,11:06:31,01,09,1, 11.9,1,1, 19.899, 10501.486, 391.286, 52868.882 24/05/26,11:06:31,02,09,1, 11.9,1,1, 19.899, 10501.563, 390.657, 52868.403 24/05/26,11:06:31,03,09,1, 11.9,1,1, 19.899, 10500.802, 390.023, 52867.185 24/05/26,11:06:31,04,09,1, 11.9,1,1, 19.899, 10501.898, 391.773, 52869.687 24/05/26,11:06:31,05,09,1, 11.9,1,1, 19.899, 10501.597, 390.183, 52867.905 24/05/26,11:06:31,06,09,1, 11.9,1,1, 19.899, 10501.427, 390.778, 52868.409 24/05/26,11:06:31,07,09,1, 11.9,1,1, 19.899, 10502.205, 391.382, 52869.516 24/05/26,11:06:31,08,09,1, 11.9,1,1, 19.899, 10501.125, 389.627, 52867.081 24/05/26,11:06:31,09,09,1, 11.9,1,1, 19.899, 10501.490, 391.278, 52868.832 24/05/26,11:06:31,10,09,1, 11.9,1,1, 19.899, 10501.550, 390.680, 52868.247 24/05/26,11:06:31,11,09,1, 11.9,1,1, 19.899, 10500.837, 390.026, 52867.112 24/05/26,11:06:31,12,09,1, 11.9,1,1, 19.899, 10501.939, 391.766, 52869.675 24/05/26,11:06:31,13,09,1, 11.9,1,1, 19.899, 10501.584, 390.129, 52868.019 24/05/26,11:06:31,14,09,1, 11.9,1,1, 19.899, 10501.546, 390.741, 52868.419 24/05/26,11:06:31,15,09,1, 11.9,1,1, 19.899, 10502.218, 391.438, 52869.509 24/05/26,11:06:31,16,09,1, 11.9,1,1, 19.899, 10501.160, 389.591, 52867.098 24/05/26,11:06:31,17,09,1, 11.9,1,1, 19.899, 10501.495, 391.268, 52868.818 24/05/26,11:06:31,18,09,1, 11.9,1,1, 19.899, 10501.537, 390.634, 52868.291 24/05/26,11:06:31,19,09,1, 11.9,1,1, 19.899, 10500.817, 390.022, 52867.208 24/05/26,11:06:32,00,09,1, 11.9,1,1, 19.899, 10500.816, 390.022, 52867.208 24/05/26,11:06:32,01,09,1, 11.9,1,1, 19.899, 10501.407, 391.267, 52868.774 24/05/26,11:06:32,02,09,1, 11.9,1,1, 19.899, 10501.599, 390.590, 52868.288 24/05/26,11:06:32,03,09,1, 11.9,1,1, 19.899, 10500.771, 389.986, 52867.226 24/05/26,11:06:32,04,09,1, 11.9,1,1, 19.899, 10501.899, 391.760, 52869.709 24/05/26,11:06:32,05,09,1, 11.9,1,1, 19.899, 10501.579, 390.067, 52867.933 24/05/26,11:06:32,06,09,1, 11.9,1,1, 19.899, 10501.441, 390.660, 52868.297 24/05/26,11:06:32,07,09,1, 11.9,1,1, 19.899, 10502.229, 391.371, 52869.519 24/05/26,11:06:32,08,09,1, 11.9,1,1, 19.899, 10501.142, 389.576, 52866.939 24/05/26,11:06:32,09,09,1, 11.9,1,1, 19.899, 10501.412, 391.237, 52868.829 24/05/26,11:06:32,10,09,1, 11.9,1,1, 19.899, 10501.601, 390.622, 52868.336 24/05/26,11:06:32,11,09,1, 11.9,1,1, 19.899, 10500.801, 389.935, 52867.077 24/05/26,11:06:32,12,09,1, 11.9,1,1, 19.899, 10501.909, 391.770, 52869.643 24/05/26,11:06:32,13,09,1, 11.9,1,1, 19.899, 10501.612, 390.057, 52867.856 24/05/26,11:06:32,14,09,1, 11.9,1,1, 19.899, 10501.485, 390.739, 52868.311 24/05/26,11:06:32,15,09,1, 11.9,1,1, 19.899, 10502.200, 391.375, 52869.547 24/05/26,11:06:32,16,09,1, 11.9,1,1, 19.899, 10501.133, 389.552, 52866.998 24/05/26,11:06:32,17,09,1, 11.9,1,1, 19.899, 10501.405, 391.256, 52868.778 24/05/26,11:06:32,18,09,1, 11.9,1,1, 19.899, 10501.598, 390.607, 52868.250 24/05/26,11:06:32,19,09,1, 11.9,1,1, 19.899, 10500.792, 389.909, 52867.112 24/05/26,11:06:33,00,08,1, 11.8,1,1, 19.898, 10500.791, 389.909, 52867.112 24/05/26,11:06:33,01,08,1, 11.8,1,1, 19.898, 10501.703, 391.192, 52868.876 24/05/26,11:06:33,02,08,1, 11.8,1,1, 19.898, 10501.335, 390.504, 52867.944 24/05/26,11:06:33,03,08,1, 11.8,1,1, 19.898, 10500.860, 389.920, 52867.463 24/05/26,11:06:33,04,08,1, 11.8,1,1, 19.898, 10501.985, 391.637, 52869.313 24/05/26,11:06:33,05,08,1, 11.8,1,1, 19.898, 10501.334, 390.019, 52867.761 24/05/26,11:06:33,06,08,1, 11.8,1,1, 19.898, 10501.658, 390.673, 52868.685 24/05/26,11:06:33,07,08,1, 11.8,1,1, 19.898, 10502.124, 391.283, 52869.067 24/05/26,11:06:33,08,08,1, 11.8,1,1, 19.898, 10501.090, 389.582, 52867.267 24/05/26,11:06:33,09,08,1, 11.8,1,1, 19.898, 10501.709, 391.157, 52868.789 24/05/26,11:06:33,10,08,1, 11.8,1,1, 19.898, 10501.355, 390.511, 52867.822 24/05/26,11:06:33,11,08,1, 11.8,1,1, 19.898, 10500.871, 389.885, 52867.538 24/05/26,11:06:33,12,08,1, 11.8,1,1, 19.898, 10501.930, 391.654, 52869.352 24/05/26,11:06:33,13,08,1, 11.8,1,1, 19.898, 10501.321, 390.072, 52867.677 24/05/26,11:06:33,14,08,1, 11.8,1,1, 19.898, 10501.709, 390.646, 52868.680 24/05/26,11:06:33,15,08,1, 11.8,1,1, 19.898, 10502.181, 391.285, 52869.115 24/05/26,11:06:33,16,08,1, 11.8,1,1, 19.898, 10501.058, 389.552, 52867.220 24/05/26,11:06:33,17,08,1, 11.8,1,1, 19.898, 10501.645, 391.117, 52868.823 24/05/26,11:06:33,18,08,1, 11.8,1,1, 19.898, 10501.436, 390.520, 52867.911 24/05/26,11:06:33,19,08,1, 11.8,1,1, 19.898, 10500.868, 389.888, 52867.643 24/05/26,11:06:34,00,08,1, 12.0,1,1, 19.898, 10500.866, 389.888, 52867.643 24/05/26,11:06:34,01,08,1, 12.0,1,1, 19.898, 10501.717, 391.078, 52868.768 24/05/26,11:06:34,02,08,1, 12.0,1,1, 19.898, 10501.429, 390.541, 52867.923 24/05/26,11:06:34,03,08,1, 12.0,1,1, 19.898, 10500.756, 389.796, 52867.476 24/05/26,11:06:34,04,08,1, 12.0,1,1, 19.898, 10501.826, 391.570, 52869.238 24/05/26,11:06:34,05,08,1, 12.0,1,1, 19.898, 10501.332, 390.087, 52867.743 24/05/26,11:06:34,06,08,1, 12.0,1,1, 19.898, 10501.536, 390.545, 52868.666 24/05/26,11:06:34,07,08,1, 12.0,1,1, 19.898, 10502.137, 391.325, 52869.162 24/05/26,11:06:34,08,08,1, 12.0,1,1, 19.898, 10501.147, 389.550, 52867.408 24/05/26,11:06:34,09,08,1, 12.0,1,1, 19.898, 10501.705, 391.084, 52868.972 24/05/26,11:06:34,10,08,1, 12.0,1,1, 19.898, 10501.412, 390.584, 52868.014 24/05/26,11:06:34,11,08,1, 12.0,1,1, 19.898, 10500.777, 389.757, 52867.472 24/05/26,11:06:34,12,08,1, 12.0,1,1, 19.898, 10501.812, 391.611, 52869.271 24/05/26,11:06:34,13,08,1, 12.0,1,1, 19.898, 10501.291, 390.094, 52867.733 24/05/26,11:06:34,14,08,1, 12.0,1,1, 19.898, 10501.518, 390.539, 52868.595 24/05/26,11:06:34,15,08,1, 12.0,1,1, 19.898, 10502.171, 391.320, 52869.186 24/05/26,11:06:34,16,08,1, 12.0,1,1, 19.898, 10501.130, 389.551, 52867.306 24/05/26,11:06:34,17,08,1, 12.0,1,1, 19.898, 10501.741, 391.072, 52868.940 24/05/26,11:06:34,18,08,1, 12.0,1,1, 19.898, 10501.411, 390.589, 52867.946 24/05/26,11:06:34,19,08,1, 12.0,1,1, 19.898, 10500.735, 389.772, 52867.312 24/05/26,11:06:35,00,09,1, 11.9,1,1, 19.897, 10500.733, 389.772, 52867.312 24/05/26,11:06:35,01,09,1, 11.9,1,1, 19.897, 10501.691, 390.908, 52868.889 24/05/26,11:06:35,02,09,1, 11.9,1,1, 19.897, 10501.465, 390.657, 52867.999 24/05/26,11:06:35,03,09,1, 11.9,1,1, 19.897, 10500.764, 389.669, 52867.240 24/05/26,11:06:35,04,09,1, 11.9,1,1, 19.897, 10501.767, 391.471, 52869.152 24/05/26,11:06:35,05,09,1, 11.9,1,1, 19.897, 10501.271, 390.143, 52867.703 24/05/26,11:06:35,06,09,1, 11.9,1,1, 19.897, 10501.465, 390.433, 52868.423 24/05/26,11:06:35,07,09,1, 11.9,1,1, 19.897, 10502.202, 391.381, 52869.297 24/05/26,11:06:35,08,09,1, 11.9,1,1, 19.897, 10501.180, 389.575, 52867.381 24/05/26,11:06:35,09,09,1, 11.9,1,1, 19.897, 10501.721, 390.955, 52868.806 24/05/26,11:06:35,10,09,1, 11.9,1,1, 19.897, 10501.484, 390.615, 52868.044 24/05/26,11:06:35,11,09,1, 11.9,1,1, 19.897, 10500.759, 389.615, 52867.297 24/05/26,11:06:35,12,09,1, 11.9,1,1, 19.897, 10501.725, 391.418, 52869.153 24/05/26,11:06:35,13,09,1, 11.9,1,1, 19.897, 10501.200, 390.097, 52867.685 24/05/26,11:06:35,14,09,1, 11.9,1,1, 19.897, 10501.412, 390.426, 52868.457 24/05/26,11:06:35,15,09,1, 11.9,1,1, 19.897, 10502.175, 391.434, 52869.294 24/05/26,11:06:35,16,09,1, 11.9,1,1, 19.897, 10501.178, 389.556, 52867.399 24/05/26,11:06:35,17,09,1, 11.9,1,1, 19.897, 10501.700, 390.948, 52868.892 24/05/26,11:06:35,18,09,1, 11.9,1,1, 19.897, 10501.521, 390.611, 52868.050 24/05/26,11:06:35,19,09,1, 11.9,1,1, 19.897, 10500.727, 389.653, 52867.233 24/05/26,11:06:36,00,09,1, 11.8,1,1, 19.901, 10500.724, 389.653, 52867.233 24/05/26,11:06:36,01,09,1, 11.8,1,1, 19.901, 10501.703, 390.822, 52868.850 24/05/26,11:06:36,02,09,1, 11.8,1,1, 19.901, 10501.669, 390.637, 52868.163 24/05/26,11:06:36,03,09,1, 11.8,1,1, 19.901, 10500.746, 389.544, 52867.095 24/05/26,11:06:36,04,09,1, 11.8,1,1, 19.901, 10501.637, 391.346, 52868.946 24/05/26,11:06:36,05,09,1, 11.8,1,1, 19.901, 10501.234, 390.098, 52867.643 24/05/26,11:06:36,06,09,1, 11.8,1,1, 19.901, 10501.313, 390.223, 52868.297 24/05/26,11:06:36,07,09,1, 11.8,1,1, 19.901, 10502.183, 391.379, 52869.432 24/05/26,11:06:36,08,09,1, 11.8,1,1, 19.901, 10501.257, 389.563, 52867.471 24/05/26,11:06:36,09,09,1, 11.8,1,1, 19.901, 10501.708, 390.843, 52868.782 24/05/26,11:06:36,10,09,1, 11.8,1,1, 19.901, 10501.592, 390.674, 52868.082 24/05/26,11:06:36,11,09,1, 11.8,1,1, 19.901, 10500.752, 389.494, 52867.011 24/05/26,11:06:36,12,09,1, 11.8,1,1, 19.901, 10501.678, 391.337, 52868.988 24/05/26,11:06:36,13,09,1, 11.8,1,1, 19.901, 10501.259, 390.150, 52867.667 24/05/26,11:06:36,14,09,1, 11.8,1,1, 19.901, 10501.324, 390.283, 52868.244 24/05/26,11:06:36,15,09,1, 11.8,1,1, 19.901, 10502.166, 391.434, 52869.374 24/05/26,11:06:36,16,09,1, 11.8,1,1, 19.901, 10501.281, 389.597, 52867.502 24/05/26,11:06:36,17,09,1, 11.8,1,1, 19.901, 10501.753, 390.818, 52868.844 24/05/26,11:06:36,18,09,1, 11.8,1,1, 19.901, 10501.679, 390.676, 52868.210 24/05/26,11:06:36,19,09,1, 11.8,1,1, 19.901, 10500.734, 389.465, 52867.025 24/05/26,11:06:37,00,09,1, 11.9,1,1, 19.901, 10500.733, 389.465, 52867.025 24/05/26,11:06:37,01,09,1, 11.9,1,1, 19.901, 10501.728, 390.769, 52868.785 24/05/26,11:06:37,02,09,1, 11.9,1,1, 19.901, 10501.751, 390.702, 52868.379 24/05/26,11:06:37,03,09,1, 11.9,1,1, 19.901, 10500.805, 389.394, 52867.032 24/05/26,11:06:37,04,09,1, 11.9,1,1, 19.901, 10501.677, 391.218, 52868.853 24/05/26,11:06:37,05,09,1, 11.9,1,1, 19.901, 10501.185, 390.118, 52867.629 24/05/26,11:06:37,06,09,1, 11.9,1,1, 19.901, 10501.184, 390.075, 52868.061 24/05/26,11:06:37,07,09,1, 11.9,1,1, 19.901, 10502.150, 391.414, 52869.396 24/05/26,11:06:37,08,09,1, 11.9,1,1, 19.901, 10501.341, 389.603, 52867.535 24/05/26,11:06:37,09,09,1, 11.9,1,1, 19.901, 10501.758, 390.760, 52868.854 24/05/26,11:06:37,10,09,1, 11.9,1,1, 19.901, 10501.722, 390.724, 52868.441 24/05/26,11:06:37,11,09,1, 11.9,1,1, 19.901, 10500.735, 389.434, 52867.031 24/05/26,11:06:37,12,09,1, 11.9,1,1, 19.901, 10501.599, 391.265, 52868.965 24/05/26,11:06:37,13,09,1, 11.9,1,1, 19.901, 10501.181, 390.149, 52867.519 24/05/26,11:06:37,14,09,1, 11.9,1,1, 19.901, 10501.194, 390.054, 52867.993 24/05/26,11:06:37,15,09,1, 11.9,1,1, 19.901, 10502.122, 391.441, 52869.429 24/05/26,11:06:37,16,09,1, 11.9,1,1, 19.901, 10501.254, 389.599, 52867.417 24/05/26,11:06:37,17,09,1, 11.9,1,1, 19.901, 10501.742, 390.683, 52868.722 24/05/26,11:06:37,18,09,1, 11.9,1,1, 19.901, 10501.800, 390.723, 52868.411 24/05/26,11:06:37,19,09,1, 11.9,1,1, 19.901, 10500.795, 389.405, 52867.038 24/05/26,11:06:38,00,09,1, 11.9,1,1, 19.902, 10500.791, 389.405, 52867.038 24/05/26,11:06:38,01,09,1, 11.9,1,1, 19.902, 10501.708, 390.612, 52868.688 24/05/26,11:06:38,02,09,1, 11.9,1,1, 19.902, 10501.881, 390.787, 52868.512 24/05/26,11:06:38,03,09,1, 11.9,1,1, 19.902, 10500.817, 389.367, 52867.006 24/05/26,11:06:38,04,09,1, 11.9,1,1, 19.902, 10501.602, 391.132, 52868.798 24/05/26,11:06:38,05,09,1, 11.9,1,1, 19.902, 10501.226, 390.188, 52867.543 24/05/26,11:06:38,06,09,1, 11.9,1,1, 19.902, 10501.052, 389.955, 52867.848 24/05/26,11:06:38,07,09,1, 11.9,1,1, 19.902, 10502.105, 391.422, 52869.326 24/05/26,11:06:38,08,09,1, 11.9,1,1, 19.902, 10501.357, 389.636, 52867.689 24/05/26,11:06:38,09,09,1, 11.9,1,1, 19.902, 10501.668, 390.632, 52868.792 24/05/26,11:06:38,10,09,1, 11.9,1,1, 19.902, 10501.870, 390.846, 52868.516 24/05/26,11:06:38,11,09,1, 11.9,1,1, 19.902, 10500.845, 389.290, 52867.001 24/05/26,11:06:38,12,09,1, 11.9,1,1, 19.902, 10501.600, 391.121, 52868.782 24/05/26,11:06:38,13,09,1, 11.9,1,1, 19.902, 10501.236, 390.146, 52867.651 24/05/26,11:06:38,14,09,1, 11.9,1,1, 19.902, 10501.016, 389.961, 52867.845 24/05/26,11:06:38,15,09,1, 11.9,1,1, 19.902, 10502.126, 391.419, 52869.394 24/05/26,11:06:38,16,09,1, 11.9,1,1, 19.902, 10501.305, 389.635, 52867.595 24/05/26,11:06:38,17,09,1, 11.9,1,1, 19.902, 10501.719, 390.596, 52868.738 24/05/26,11:06:38,18,09,1, 11.9,1,1, 19.902, 10501.885, 390.827, 52868.615 24/05/26,11:06:38,19,09,1, 11.9,1,1, 19.902, 10500.848, 389.362, 52867.099 24/05/26,11:06:39,00,09,1, 11.9,1,1, 19.902, 10500.841, 389.362, 52867.099 24/05/26,11:06:39,01,09,1, 11.9,1,1, 19.902, 10501.727, 390.534, 52868.781 24/05/26,11:06:39,02,09,1, 11.9,1,1, 19.902, 10501.973, 390.818, 52868.711 24/05/26,11:06:39,03,09,1, 11.9,1,1, 19.902, 10500.918, 389.320, 52867.083 24/05/26,11:06:39,04,09,1, 11.9,1,1, 19.902, 10501.627, 391.034, 52868.756 24/05/26,11:06:39,05,09,1, 11.9,1,1, 19.902, 10501.257, 390.159, 52867.577 24/05/26,11:06:39,06,09,1, 11.9,1,1, 19.902, 10501.022, 389.840, 52867.652 24/05/26,11:06:39,07,09,1, 11.9,1,1, 19.902, 10502.098, 391.430, 52869.436 24/05/26,11:06:39,08,09,1, 11.9,1,1, 19.902, 10501.382, 389.701, 52867.613 24/05/26,11:06:39,09,09,1, 11.9,1,1, 19.902, 10501.885, 390.598, 52869.253 24/05/26,11:06:39,10,09,1, 11.9,1,1, 19.902, 10501.746, 390.787, 52868.147 24/05/26,11:06:39,11,09,1, 11.9,1,1, 19.902, 10500.979, 389.341, 52867.011 24/05/26,11:06:39,12,09,1, 11.9,1,1, 19.902, 10501.763, 391.021, 52869.157 24/05/26,11:06:39,13,09,1, 11.9,1,1, 19.902, 10500.932, 390.113, 52867.271 24/05/26,11:06:39,14,09,1, 11.9,1,1, 19.902, 10501.098, 389.837, 52867.495 24/05/26,11:06:39,15,09,1, 11.9,1,1, 19.902, 10502.190, 391.401, 52869.502 24/05/26,11:06:39,16,09,1, 11.9,1,1, 19.902, 10501.057, 389.704, 52867.645 24/05/26,11:06:39,17,09,1, 11.9,1,1, 19.902, 10502.014, 390.558, 52869.107 24/05/26,11:06:39,18,09,1, 11.9,1,1, 19.902, 10501.817, 390.821, 52868.166 24/05/26,11:06:39,19,09,1, 11.9,1,1, 19.902, 10500.862, 389.355, 52867.403 24/05/26,11:06:40,00,09,1, 11.9,1,1, 19.902, 10500.858, 389.355, 52867.403 24/05/26,11:06:40,01,09,1, 11.9,1,1, 19.902, 10502.073, 390.538, 52869.159 24/05/26,11:06:40,02,09,1, 11.9,1,1, 19.902, 10501.905, 390.809, 52868.264 24/05/26,11:06:40,03,09,1, 11.9,1,1, 19.902, 10500.901, 389.333, 52867.442 24/05/26,11:06:40,04,09,1, 11.9,1,1, 19.902, 10501.912, 390.891, 52868.720 24/05/26,11:06:40,05,09,1, 11.9,1,1, 19.902, 10501.035, 390.114, 52867.287 24/05/26,11:06:40,06,09,1, 11.9,1,1, 19.902, 10501.119, 389.796, 52868.122 24/05/26,11:06:40,07,09,1, 11.9,1,1, 19.902, 10502.139, 391.295, 52868.891 24/05/26,11:06:40,08,09,1, 11.9,1,1, 19.902, 10501.159, 389.723, 52867.693 24/05/26,11:06:40,09,09,1, 11.9,1,1, 19.902, 10501.998, 390.516, 52869.083 24/05/26,11:06:40,10,09,1, 11.9,1,1, 19.902, 10501.868, 390.864, 52868.109 24/05/26,11:06:40,11,09,1, 11.9,1,1, 19.902, 10500.977, 389.331, 52867.439 24/05/26,11:06:40,12,09,1, 11.9,1,1, 19.902, 10501.911, 390.959, 52868.750 24/05/26,11:06:40,13,09,1, 11.9,1,1, 19.902, 10501.025, 390.147, 52867.381 24/05/26,11:06:40,14,09,1, 11.9,1,1, 19.902, 10501.116, 389.808, 52868.174 24/05/26,11:06:40,15,09,1, 11.9,1,1, 19.902, 10502.071, 391.332, 52868.910 24/05/26,11:06:40,16,09,1, 11.9,1,1, 19.902, 10501.144, 389.663, 52867.641 24/05/26,11:06:40,17,09,1, 11.9,1,1, 19.902, 10502.014, 390.488, 52869.058 24/05/26,11:06:40,18,09,1, 11.9,1,1, 19.902, 10501.923, 390.829, 52868.303 24/05/26,11:06:40,19,09,1, 11.9,1,1, 19.902, 10500.893, 389.309, 52867.484 24/05/26,11:06:41,00,09,1, 11.9,1,1, 19.904, 10500.891, 389.309, 52867.484 24/05/26,11:06:41,01,09,1, 11.9,1,1, 19.904, 10502.003, 390.428, 52869.150 24/05/26,11:06:41,02,09,1, 11.9,1,1, 19.904, 10501.957, 390.851, 52868.371 24/05/26,11:06:41,03,09,1, 11.9,1,1, 19.904, 10500.930, 389.280, 52867.435 24/05/26,11:06:41,04,09,1, 11.9,1,1, 19.904, 10501.937, 390.859, 52868.785 24/05/26,11:06:41,05,09,1, 11.9,1,1, 19.904, 10501.057, 390.088, 52867.294 24/05/26,11:06:41,06,09,1, 11.9,1,1, 19.904, 10501.126, 389.708, 52867.989 24/05/26,11:06:41,07,09,1, 11.9,1,1, 19.904, 10502.106, 391.251, 52869.016 24/05/26,11:06:41,08,09,1, 11.9,1,1, 19.904, 10501.114, 389.682, 52867.715 24/05/26,11:06:41,09,09,1, 11.9,1,1, 19.904, 10501.961, 390.433, 52869.120 24/05/26,11:06:41,10,09,1, 11.9,1,1, 19.904, 10501.993, 390.848, 52868.344 24/05/26,11:06:41,11,09,1, 11.9,1,1, 19.904, 10500.973, 389.265, 52867.414 24/05/26,11:06:41,12,09,1, 11.9,1,1, 19.904, 10501.960, 390.835, 52868.669 24/05/26,11:06:41,13,09,1, 11.9,1,1, 19.904, 10501.124, 390.130, 52867.294 24/05/26,11:06:41,14,09,1, 11.9,1,1, 19.904, 10501.120, 389.706, 52868.168 24/05/26,11:06:41,15,09,1, 11.9,1,1, 19.904, 10502.081, 391.229, 52868.972 24/05/26,11:06:41,16,09,1, 11.9,1,1, 19.904, 10501.131, 389.692, 52867.562 24/05/26,11:06:41,17,09,1, 11.9,1,1, 19.904, 10501.968, 390.416, 52869.052 24/05/26,11:06:41,18,09,1, 11.9,1,1, 19.904, 10502.007, 390.843, 52868.343 24/05/26,11:06:41,19,09,1, 11.9,1,1, 19.904, 10500.970, 389.257, 52867.366 24/05/26,11:06:42,00,09,1, 11.9,1,1, 19.900, 10500.966, 389.257, 52867.366 24/05/26,11:06:42,01,09,1, 11.9,1,1, 19.900, 10502.010, 390.403, 52869.058 24/05/26,11:06:42,02,09,1, 11.9,1,1, 19.900, 10502.180, 390.848, 52868.356 24/05/26,11:06:42,03,09,1, 11.9,1,1, 19.900, 10501.016, 389.264, 52867.446 24/05/26,11:06:42,04,09,1, 11.9,1,1, 19.900, 10502.026, 390.879, 52868.887 24/05/26,11:06:42,05,09,1, 11.9,1,1, 19.900, 10501.171, 390.145, 52867.336 24/05/26,11:06:42,06,09,1, 11.9,1,1, 19.900, 10501.064, 389.679, 52868.023 24/05/26,11:06:42,07,09,1, 11.9,1,1, 19.900, 10502.137, 391.239, 52868.941 24/05/26,11:06:42,08,09,1, 11.9,1,1, 19.900, 10501.171, 389.669, 52867.514 24/05/26,11:06:42,09,09,1, 11.9,1,1, 19.900, 10502.005, 390.405, 52869.086 24/05/26,11:06:42,10,09,1, 11.9,1,1, 19.900, 10502.106, 390.872, 52868.347 24/05/26,11:06:42,11,09,1, 11.9,1,1, 19.900, 10501.022, 389.318, 52867.414 24/05/26,11:06:42,12,09,1, 11.9,1,1, 19.900, 10502.038, 390.842, 52868.894 24/05/26,11:06:42,13,09,1, 11.9,1,1, 19.900, 10501.106, 390.147, 52867.335 24/05/26,11:06:42,14,09,1, 11.9,1,1, 19.900, 10501.061, 389.691, 52867.904 24/05/26,11:06:42,15,09,1, 11.9,1,1, 19.900, 10502.142, 391.231, 52868.909 24/05/26,11:06:42,16,09,1, 11.9,1,1, 19.900, 10501.187, 389.731, 52867.610 24/05/26,11:06:42,17,09,1, 11.9,1,1, 19.900, 10502.025, 390.391, 52869.166 24/05/26,11:06:42,18,09,1, 11.9,1,1, 19.900, 10502.079, 390.848, 52868.455 24/05/26,11:06:42,19,09,1, 11.9,1,1, 19.900, 10501.008, 389.271, 52867.391 24/05/26,11:06:43,00,09,1, 11.9,1,1, 19.901, 10501.000, 389.271, 52867.391 24/05/26,11:06:43,01,09,1, 11.9,1,1, 19.901, 10502.463, 390.304, 52868.981 24/05/26,11:06:43,02,09,1, 11.9,1,1, 19.901, 10501.600, 390.784, 52867.833 24/05/26,11:06:43,03,09,1, 11.9,1,1, 19.901, 10501.377, 389.422, 52868.412 24/05/26,11:06:43,04,09,1, 11.9,1,1, 19.901, 10502.089, 390.644, 52868.042 24/05/26,11:06:43,05,09,1, 11.9,1,1, 19.901, 10500.788, 390.150, 52867.437 24/05/26,11:06:43,06,09,1, 11.9,1,1, 19.901, 10501.602, 389.678, 52868.693 24/05/26,11:06:43,07,09,1, 11.9,1,1, 19.901, 10501.789, 391.116, 52867.915 24/05/26,11:06:43,08,09,1, 11.9,1,1, 19.901, 10501.166, 389.814, 52868.312 24/05/26,11:06:43,09,09,1, 11.9,1,1, 19.901, 10502.386, 390.296, 52868.972 24/05/26,11:06:43,10,09,1, 11.9,1,1, 19.901, 10501.624, 390.777, 52867.846 24/05/26,11:06:43,11,09,1, 11.9,1,1, 19.901, 10501.436, 389.404, 52868.523 24/05/26,11:06:43,12,09,1, 11.9,1,1, 19.901, 10502.079, 390.668, 52868.108 24/05/26,11:06:43,13,09,1, 11.9,1,1, 19.901, 10500.791, 390.154, 52867.468 24/05/26,11:06:43,14,09,1, 11.9,1,1, 19.901, 10501.556, 389.649, 52868.462 24/05/26,11:06:43,15,09,1, 11.9,1,1, 19.901, 10501.818, 391.077, 52867.968 24/05/26,11:06:43,16,09,1, 11.9,1,1, 19.901, 10501.133, 389.774, 52868.383 24/05/26,11:06:43,17,09,1, 11.9,1,1, 19.901, 10502.353, 390.304, 52868.892 24/05/26,11:06:43,18,09,1, 11.9,1,1, 19.901, 10501.679, 390.771, 52867.840 24/05/26,11:06:43,19,09,1, 11.9,1,1, 19.901, 10501.397, 389.436, 52868.528 24/05/26,11:06:44,00,09,1, 11.9,1,1, 19.905, 10501.392, 389.436, 52868.528 24/05/26,11:06:44,01,09,1, 11.9,1,1, 19.905, 10502.421, 390.303, 52869.008 24/05/26,11:06:44,02,09,1, 11.9,1,1, 19.905, 10501.628, 390.804, 52867.812 24/05/26,11:06:44,03,09,1, 11.9,1,1, 19.905, 10501.424, 389.400, 52868.476 24/05/26,11:06:44,04,09,1, 11.9,1,1, 19.905, 10502.096, 390.580, 52867.989 24/05/26,11:06:44,05,09,1, 11.9,1,1, 19.905, 10500.875, 390.171, 52867.396 24/05/26,11:06:44,06,09,1, 11.9,1,1, 19.905, 10501.564, 389.633, 52868.405 24/05/26,11:06:44,07,09,1, 11.9,1,1, 19.905, 10501.789, 391.043, 52867.850 24/05/26,11:06:44,08,09,1, 11.9,1,1, 19.905, 10501.078, 389.798, 52868.238 24/05/26,11:06:44,09,09,1, 11.9,1,1, 19.905, 10502.352, 390.277, 52868.849 24/05/26,11:06:44,10,09,1, 11.9,1,1, 19.905, 10501.696, 390.812, 52867.671 24/05/26,11:06:44,11,09,1, 11.9,1,1, 19.905, 10501.381, 389.401, 52868.307 24/05/26,11:06:44,12,09,1, 11.9,1,1, 19.905, 10502.089, 390.620, 52868.009 24/05/26,11:06:44,13,09,1, 11.9,1,1, 19.905, 10500.839, 390.152, 52867.281 24/05/26,11:06:44,14,09,1, 11.9,1,1, 19.905, 10501.600, 389.600, 52868.345 24/05/26,11:06:44,15,09,1, 11.9,1,1, 19.905, 10501.793, 391.074, 52867.879 24/05/26,11:06:44,16,09,1, 11.9,1,1, 19.905, 10501.141, 389.786, 52868.311 24/05/26,11:06:44,17,09,1, 11.9,1,1, 19.905, 10502.402, 390.270, 52868.886 24/05/26,11:06:44,18,09,1, 11.9,1,1, 19.905, 10501.649, 390.827, 52867.715 24/05/26,11:06:44,19,09,1, 11.9,1,1, 19.905, 10501.430, 389.420, 52868.388 24/05/26,11:06:45,00,09,1, 11.9,1,1, 19.902, 10501.425, 389.420, 52868.388 24/05/26,11:06:45,01,09,1, 11.9,1,1, 19.902, 10502.349, 390.224, 52868.768 24/05/26,11:06:45,02,09,1, 11.9,1,1, 19.902, 10501.730, 390.833, 52867.872 24/05/26,11:06:45,03,09,1, 11.9,1,1, 19.902, 10501.391, 389.391, 52868.313 24/05/26,11:06:45,04,09,1, 11.9,1,1, 19.902, 10502.203, 390.608, 52868.050 24/05/26,11:06:45,05,09,1, 11.9,1,1, 19.902, 10500.943, 390.215, 52867.336 24/05/26,11:06:45,06,09,1, 11.9,1,1, 19.902, 10501.554, 389.609, 52868.440 24/05/26,11:06:45,07,09,1, 11.9,1,1, 19.902, 10501.859, 391.049, 52867.764 24/05/26,11:06:45,08,09,1, 11.9,1,1, 19.902, 10501.111, 389.803, 52868.163 24/05/26,11:06:45,09,09,1, 11.9,1,1, 19.902, 10502.340, 390.259, 52868.866 24/05/26,11:06:45,10,09,1, 11.9,1,1, 19.902, 10501.689, 390.850, 52867.731 24/05/26,11:06:45,11,09,1, 11.9,1,1, 19.902, 10501.473, 389.414, 52868.451 24/05/26,11:06:45,12,09,1, 11.9,1,1, 19.902, 10502.223, 390.671, 52868.175 24/05/26,11:06:45,13,09,1, 11.9,1,1, 19.902, 10500.905, 390.240, 52867.298 24/05/26,11:06:45,14,09,1, 11.9,1,1, 19.902, 10501.547, 389.606, 52868.541 24/05/26,11:06:45,15,09,1, 11.9,1,1, 19.902, 10501.780, 391.049, 52867.870 24/05/26,11:06:45,16,09,1, 11.9,1,1, 19.902, 10501.097, 389.848, 52868.132 24/05/26,11:06:45,17,09,1, 11.9,1,1, 19.902, 10502.396, 390.240, 52868.881 24/05/26,11:06:45,18,09,1, 11.9,1,1, 19.902, 10501.748, 390.893, 52867.918 24/05/26,11:06:45,19,09,1, 11.9,1,1, 19.902, 10501.434, 389.410, 52868.466 24/05/26,11:06:46,00,09,1, 12.0,1,1, 19.905, 10501.434, 389.410, 52868.466 24/05/26,11:06:46,01,09,1, 12.0,1,1, 19.905, 10502.394, 390.309, 52868.855 24/05/26,11:06:46,02,09,1, 12.0,1,1, 19.905, 10501.775, 390.928, 52867.787 24/05/26,11:06:46,03,09,1, 12.0,1,1, 19.905, 10501.531, 389.448, 52868.445 24/05/26,11:06:46,04,09,1, 12.0,1,1, 19.905, 10502.197, 390.597, 52868.125 24/05/26,11:06:46,05,09,1, 12.0,1,1, 19.905, 10500.943, 390.226, 52867.200 24/05/26,11:06:46,06,09,1, 12.0,1,1, 19.905, 10501.551, 389.574, 52868.339 24/05/26,11:06:46,07,09,1, 12.0,1,1, 19.905, 10501.871, 391.078, 52867.815 24/05/26,11:06:46,08,09,1, 12.0,1,1, 19.905, 10501.088, 389.885, 52868.008 24/05/26,11:06:46,09,09,1, 12.0,1,1, 19.905, 10502.425, 390.229, 52868.819 24/05/26,11:06:46,10,09,1, 12.0,1,1, 19.905, 10501.792, 390.866, 52867.847 24/05/26,11:06:46,11,09,1, 12.0,1,1, 19.905, 10501.512, 389.430, 52868.403 24/05/26,11:06:46,12,09,1, 12.0,1,1, 19.905, 10502.262, 390.593, 52868.133 24/05/26,11:06:46,13,09,1, 12.0,1,1, 19.905, 10500.916, 390.234, 52867.420 24/05/26,11:06:46,14,09,1, 12.0,1,1, 19.905, 10501.502, 389.608, 52868.332 24/05/26,11:06:46,15,09,1, 12.0,1,1, 19.905, 10501.886, 391.037, 52867.856 24/05/26,11:06:46,16,09,1, 12.0,1,1, 19.905, 10501.093, 389.886, 52868.145 24/05/26,11:06:46,17,09,1, 12.0,1,1, 19.905, 10502.404, 390.266, 52868.971 24/05/26,11:06:46,18,09,1, 12.0,1,1, 19.905, 10501.777, 390.903, 52867.903 24/05/26,11:06:46,19,09,1, 12.0,1,1, 19.905, 10501.505, 389.484, 52868.470 24/05/26,11:06:47,00,08,1, 11.9,1,1, 19.901, 10501.500, 389.484, 52868.470 24/05/26,11:06:47,01,08,1, 11.9,1,1, 19.901, 10502.346, 390.272, 52868.932 24/05/26,11:06:47,02,08,1, 11.9,1,1, 19.901, 10501.872, 390.953, 52867.932 24/05/26,11:06:47,03,08,1, 11.9,1,1, 19.901, 10501.499, 389.459, 52868.410 24/05/26,11:06:47,04,08,1, 11.9,1,1, 19.901, 10502.279, 390.629, 52868.239 24/05/26,11:06:47,05,08,1, 11.9,1,1, 19.901, 10500.966, 390.243, 52867.240 24/05/26,11:06:47,06,08,1, 11.9,1,1, 19.901, 10501.559, 389.584, 52868.306 24/05/26,11:06:47,07,08,1, 11.9,1,1, 19.901, 10501.894, 391.027, 52867.928 24/05/26,11:06:47,08,08,1, 11.9,1,1, 19.901, 10501.105, 389.836, 52868.059 24/05/26,11:06:47,09,08,1, 11.9,1,1, 19.901, 10502.371, 390.253, 52868.940 24/05/26,11:06:47,10,08,1, 11.9,1,1, 19.901, 10501.806, 390.925, 52867.877 24/05/26,11:06:47,11,08,1, 11.9,1,1, 19.901, 10501.497, 389.450, 52868.382 24/05/26,11:06:47,12,08,1, 11.9,1,1, 19.901, 10502.299, 390.642, 52868.214 24/05/26,11:06:47,13,08,1, 11.9,1,1, 19.901, 10501.087, 390.231, 52867.346 24/05/26,11:06:47,14,08,1, 11.9,1,1, 19.901, 10501.519, 389.578, 52868.312 24/05/26,11:06:47,15,08,1, 11.9,1,1, 19.901, 10501.937, 391.041, 52867.844 24/05/26,11:06:47,16,08,1, 11.9,1,1, 19.901, 10501.101, 389.892, 52868.074 24/05/26,11:06:47,17,08,1, 11.9,1,1, 19.901, 10502.401, 390.251, 52868.890 24/05/26,11:06:47,18,08,1, 11.9,1,1, 19.901, 10501.797, 390.952, 52867.864 24/05/26,11:06:47,19,08,1, 11.9,1,1, 19.901, 10501.506, 389.489, 52868.412 24/05/26,11:06:48,00,07,1, 11.9,1,1, 19.907, 10501.500, 389.489, 52868.412 24/05/26,11:06:48,01,07,1, 11.9,1,1, 19.907, 10502.294, 390.289, 52868.912 24/05/26,11:06:48,02,07,1, 11.9,1,1, 19.907, 10501.812, 390.974, 52867.911 24/05/26,11:06:48,03,07,1, 11.9,1,1, 19.907, 10501.441, 389.488, 52868.438 24/05/26,11:06:48,04,07,1, 11.9,1,1, 19.907, 10502.286, 390.643, 52868.329 24/05/26,11:06:48,05,07,1, 11.9,1,1, 19.907, 10500.994, 390.302, 52867.425 24/05/26,11:06:48,06,07,1, 11.9,1,1, 19.907, 10501.452, 389.633, 52868.304 24/05/26,11:06:48,07,07,1, 11.9,1,1, 19.907, 10501.858, 391.043, 52867.841 24/05/26,11:06:48,08,07,1, 11.9,1,1, 19.907, 10501.042, 389.956, 52868.046 24/05/26,11:06:48,09,07,1, 11.9,1,1, 19.907, 10502.333, 390.298, 52868.930 24/05/26,11:06:48,10,07,1, 11.9,1,1, 19.907, 10501.881, 390.999, 52867.914 24/05/26,11:06:48,11,07,1, 11.9,1,1, 19.907, 10501.471, 389.490, 52868.407 24/05/26,11:06:48,12,07,1, 11.9,1,1, 19.907, 10502.302, 390.646, 52868.258 24/05/26,11:06:48,13,07,1, 11.9,1,1, 19.907, 10500.990, 390.316, 52867.385 24/05/26,11:06:48,14,07,1, 11.9,1,1, 19.907, 10501.529, 389.576, 52868.328 24/05/26,11:06:48,15,07,1, 11.9,1,1, 19.907, 10501.874, 391.046, 52867.709 24/05/26,11:06:48,16,07,1, 11.9,1,1, 19.907, 10501.077, 389.953, 52868.019 24/05/26,11:06:48,17,07,1, 11.9,1,1, 19.907, 10502.347, 390.288, 52868.967 24/05/26,11:06:48,18,07,1, 11.9,1,1, 19.907, 10501.816, 391.003, 52867.916 24/05/26,11:06:48,19,07,1, 11.9,1,1, 19.907, 10501.509, 389.539, 52868.389 24/05/26,11:06:49,00,08,1, 11.9,1,1, 19.908, 10501.500, 389.539, 52868.389 24/05/26,11:06:49,01,08,1, 11.9,1,1, 19.908, 10502.323, 390.300, 52868.950 24/05/26,11:06:49,02,08,1, 11.9,1,1, 19.908, 10501.844, 391.012, 52867.771 24/05/26,11:06:49,03,08,1, 11.9,1,1, 19.908, 10501.549, 389.525, 52868.426 24/05/26,11:06:49,04,08,1, 11.9,1,1, 19.908, 10502.252, 390.636, 52868.235 24/05/26,11:06:49,05,08,1, 11.9,1,1, 19.908, 10501.051, 390.342, 52867.390 24/05/26,11:06:49,06,08,1, 11.9,1,1, 19.908, 10501.512, 389.662, 52868.515 24/05/26,11:06:49,07,08,1, 11.9,1,1, 19.908, 10501.808, 391.081, 52867.800 24/05/26,11:06:49,08,08,1, 11.9,1,1, 19.908, 10501.036, 389.984, 52868.056 24/05/26,11:06:49,09,08,1, 11.9,1,1, 19.908, 10502.358, 390.289, 52868.991 24/05/26,11:06:49,10,08,1, 11.9,1,1, 19.908, 10501.804, 391.032, 52867.948 24/05/26,11:06:49,11,08,1, 11.9,1,1, 19.908, 10501.477, 389.563, 52868.416 24/05/26,11:06:49,12,08,1, 11.9,1,1, 19.908, 10502.297, 390.651, 52868.178 24/05/26,11:06:49,13,08,1, 11.9,1,1, 19.908, 10501.018, 390.329, 52867.302 24/05/26,11:06:49,14,08,1, 11.9,1,1, 19.908, 10501.481, 389.608, 52868.303 24/05/26,11:06:49,15,08,1, 11.9,1,1, 19.908, 10501.868, 391.056, 52867.737 24/05/26,11:06:49,16,08,1, 11.9,1,1, 19.908, 10501.101, 389.951, 52868.025 24/05/26,11:06:49,17,08,1, 11.9,1,1, 19.908, 10502.327, 390.292, 52868.973 24/05/26,11:06:49,18,08,1, 11.9,1,1, 19.908, 10501.832, 391.002, 52867.924 24/05/26,11:06:49,19,08,1, 11.9,1,1, 19.908, 10501.483, 389.560, 52868.530 24/05/26,11:06:50,00,09,1, 11.9,1,1, 19.906, 10501.475, 389.560, 52868.530 24/05/26,11:06:50,01,09,1, 11.9,1,1, 19.906, 10502.284, 390.304, 52868.856 24/05/26,11:06:50,02,09,1, 11.9,1,1, 19.906, 10501.858, 391.079, 52867.845 24/05/26,11:06:50,03,09,1, 11.9,1,1, 19.906, 10501.511, 389.555, 52868.403 24/05/26,11:06:50,04,09,1, 11.9,1,1, 19.906, 10502.335, 390.702, 52868.278 24/05/26,11:06:50,05,09,1, 11.9,1,1, 19.906, 10501.025, 390.378, 52867.336 24/05/26,11:06:50,06,09,1, 11.9,1,1, 19.906, 10501.522, 389.620, 52868.336 24/05/26,11:06:50,07,09,1, 11.9,1,1, 19.906, 10501.857, 391.133, 52867.744 24/05/26,11:06:50,08,09,1, 11.9,1,1, 19.906, 10501.042, 389.970, 52867.956 24/05/26,11:06:50,09,09,1, 11.9,1,1, 19.906, 10502.373, 390.296, 52869.049 24/05/26,11:06:50,10,09,1, 11.9,1,1, 19.906, 10501.811, 391.080, 52867.988 24/05/26,11:06:50,11,09,1, 11.9,1,1, 19.906, 10501.500, 389.611, 52868.514 24/05/26,11:06:50,12,09,1, 11.9,1,1, 19.906, 10502.285, 390.686, 52868.226 24/05/26,11:06:50,13,09,1, 11.9,1,1, 19.906, 10501.034, 390.374, 52867.244 24/05/26,11:06:50,14,09,1, 11.9,1,1, 19.906, 10501.504, 389.620, 52868.330 24/05/26,11:06:50,15,09,1, 11.9,1,1, 19.906, 10501.889, 391.130, 52867.792 24/05/26,11:06:50,16,09,1, 11.9,1,1, 19.906, 10500.990, 390.048, 52867.925 24/05/26,11:06:50,17,09,1, 11.9,1,1, 19.906, 10502.403, 390.269, 52868.868 24/05/26,11:06:50,18,09,1, 11.9,1,1, 19.906, 10501.851, 391.081, 52867.921 24/05/26,11:06:50,19,09,1, 11.9,1,1, 19.906, 10501.466, 389.572, 52868.414 24/05/26,11:06:51,00,09,1, 12.0,1,1, 19.906, 10501.459, 389.572, 52868.414 24/05/26,11:06:51,01,09,1, 12.0,1,1, 19.906, 10502.068, 390.304, 52868.428 24/05/26,11:06:51,02,09,1, 12.0,1,1, 19.906, 10501.904, 391.171, 52868.455 24/05/26,11:06:51,03,09,1, 12.0,1,1, 19.906, 10501.644, 389.603, 52868.336 24/05/26,11:06:51,04,09,1, 12.0,1,1, 19.906, 10502.058, 390.688, 52867.991 24/05/26,11:06:51,05,09,1, 12.0,1,1, 19.906, 10501.262, 390.527, 52867.930 24/05/26,11:06:51,06,09,1, 12.0,1,1, 19.906, 10501.437, 389.603, 52867.873 24/05/26,11:06:51,07,09,1, 12.0,1,1, 19.906, 10501.710, 391.209, 52867.987 24/05/26,11:06:51,08,09,1, 12.0,1,1, 19.906, 10501.275, 390.079, 52868.250 24/05/26,11:06:51,09,09,1, 12.0,1,1, 19.906, 10502.074, 390.282, 52868.419 24/05/26,11:06:51,10,09,1, 12.0,1,1, 19.906, 10501.822, 391.244, 52868.381 24/05/26,11:06:51,11,09,1, 12.0,1,1, 19.906, 10501.662, 389.593, 52868.283 24/05/26,11:06:51,12,09,1, 12.0,1,1, 19.906, 10502.035, 390.733, 52868.055 24/05/26,11:06:51,13,09,1, 12.0,1,1, 19.906, 10501.207, 390.515, 52867.836 24/05/26,11:06:51,14,09,1, 12.0,1,1, 19.906, 10501.413, 389.577, 52867.737 24/05/26,11:06:51,15,09,1, 12.0,1,1, 19.906, 10501.693, 391.231, 52868.073 24/05/26,11:06:51,16,09,1, 12.0,1,1, 19.906, 10501.306, 390.091, 52868.197 24/05/26,11:06:51,17,09,1, 12.0,1,1, 19.906, 10502.066, 390.296, 52868.497 24/05/26,11:06:51,18,09,1, 12.0,1,1, 19.906, 10501.922, 391.230, 52868.457 24/05/26,11:06:51,19,09,1, 12.0,1,1, 19.906, 10501.645, 389.611, 52868.294 24/05/26,11:06:52,00,09,1, 11.9,1,1, 19.904, 10501.642, 389.611, 52868.294 24/05/26,11:06:52,01,09,1, 11.9,1,1, 19.904, 10502.087, 390.369, 52868.513 24/05/26,11:06:52,02,09,1, 11.9,1,1, 19.904, 10501.830, 391.213, 52868.466 24/05/26,11:06:52,03,09,1, 11.9,1,1, 19.904, 10501.565, 389.630, 52868.261 24/05/26,11:06:52,04,09,1, 11.9,1,1, 19.904, 10502.018, 390.765, 52868.096 24/05/26,11:06:52,05,09,1, 11.9,1,1, 19.904, 10501.234, 390.570, 52867.953 24/05/26,11:06:52,06,09,1, 11.9,1,1, 19.904, 10501.418, 389.647, 52867.808 24/05/26,11:06:52,07,09,1, 11.9,1,1, 19.904, 10501.720, 391.256, 52868.110 24/05/26,11:06:52,08,09,1, 11.9,1,1, 19.904, 10501.286, 390.120, 52868.318 24/05/26,11:06:52,09,09,1, 11.9,1,1, 19.904, 10502.054, 390.358, 52868.418 24/05/26,11:06:52,10,09,1, 11.9,1,1, 19.904, 10501.929, 391.243, 52868.437 24/05/26,11:06:52,11,09,1, 11.9,1,1, 19.904, 10501.619, 389.603, 52868.322 24/05/26,11:06:52,12,09,1, 11.9,1,1, 19.904, 10502.019, 390.804, 52868.060 24/05/26,11:06:52,13,09,1, 11.9,1,1, 19.904, 10501.227, 390.575, 52867.925 24/05/26,11:06:52,14,09,1, 11.9,1,1, 19.904, 10501.389, 389.696, 52867.805 24/05/26,11:06:52,15,09,1, 11.9,1,1, 19.904, 10501.674, 391.287, 52868.036 24/05/26,11:06:52,16,09,1, 11.9,1,1, 19.904, 10501.286, 390.190, 52868.270 24/05/26,11:06:52,17,09,1, 11.9,1,1, 19.904, 10502.075, 390.368, 52868.343 24/05/26,11:06:52,18,09,1, 11.9,1,1, 19.904, 10501.867, 391.196, 52868.321 24/05/26,11:06:52,19,09,1, 11.9,1,1, 19.904, 10501.609, 389.673, 52868.174 24/05/26,11:06:53,00,08,1, 11.9,1,1, 19.908, 10501.609, 389.673, 52868.174 24/05/26,11:06:53,01,08,1, 11.9,1,1, 19.908, 10502.122, 390.422, 52868.547 24/05/26,11:06:53,02,08,1, 11.9,1,1, 19.908, 10501.844, 391.230, 52868.419 24/05/26,11:06:53,03,08,1, 11.9,1,1, 19.908, 10501.583, 389.665, 52868.220 24/05/26,11:06:53,04,08,1, 11.9,1,1, 19.908, 10501.992, 390.841, 52868.043 24/05/26,11:06:53,05,08,1, 11.9,1,1, 19.908, 10501.175, 390.584, 52867.843 24/05/26,11:06:53,06,08,1, 11.9,1,1, 19.908, 10501.427, 389.752, 52867.834 24/05/26,11:06:53,07,08,1, 11.9,1,1, 19.908, 10501.728, 391.316, 52868.110 24/05/26,11:06:53,08,08,1, 11.9,1,1, 19.908, 10501.292, 390.105, 52868.273 24/05/26,11:06:53,09,08,1, 11.9,1,1, 19.908, 10502.076, 390.429, 52868.491 24/05/26,11:06:53,10,08,1, 11.9,1,1, 19.908, 10501.860, 391.241, 52868.468 24/05/26,11:06:53,11,08,1, 11.9,1,1, 19.908, 10501.598, 389.640, 52868.220 24/05/26,11:06:53,12,08,1, 11.9,1,1, 19.908, 10502.014, 390.866, 52868.099 24/05/26,11:06:53,13,08,1, 11.9,1,1, 19.908, 10501.189, 390.551, 52867.853 24/05/26,11:06:53,14,08,1, 11.9,1,1, 19.908, 10501.422, 389.803, 52867.873 24/05/26,11:06:53,15,08,1, 11.9,1,1, 19.908, 10501.714, 391.305, 52868.139 24/05/26,11:06:53,16,08,1, 11.9,1,1, 19.908, 10501.291, 390.149, 52868.308 24/05/26,11:06:53,17,08,1, 11.9,1,1, 19.908, 10502.099, 390.419, 52868.474 24/05/26,11:06:53,18,08,1, 11.9,1,1, 19.908, 10501.823, 391.267, 52868.405 24/05/26,11:06:53,19,08,1, 11.9,1,1, 19.908, 10501.582, 389.660, 52868.273 24/05/26,11:06:54,00,08,1, 11.9,1,1, 19.905, 10501.575, 389.660, 52868.273 24/05/26,11:06:54,01,08,1, 11.9,1,1, 19.905, 10502.099, 390.471, 52868.450 24/05/26,11:06:54,02,08,1, 11.9,1,1, 19.905, 10501.890, 391.241, 52868.368 24/05/26,11:06:54,03,08,1, 11.9,1,1, 19.905, 10501.614, 389.688, 52868.249 24/05/26,11:06:54,04,08,1, 11.9,1,1, 19.905, 10501.942, 390.896, 52868.044 24/05/26,11:06:54,05,08,1, 11.9,1,1, 19.905, 10501.168, 390.590, 52867.892 24/05/26,11:06:54,06,08,1, 11.9,1,1, 19.905, 10501.473, 389.831, 52867.896 24/05/26,11:06:54,07,08,1, 11.9,1,1, 19.905, 10501.772, 391.387, 52868.273 24/05/26,11:06:54,08,08,1, 11.9,1,1, 19.905, 10501.324, 390.166, 52868.364 24/05/26,11:06:54,09,08,1, 11.9,1,1, 19.905, 10502.163, 390.479, 52868.493 24/05/26,11:06:54,10,08,1, 11.9,1,1, 19.905, 10501.821, 391.260, 52868.494 24/05/26,11:06:54,11,08,1, 11.9,1,1, 19.905, 10501.607, 389.681, 52868.165 24/05/26,11:06:54,12,08,1, 11.9,1,1, 19.905, 10501.942, 390.924, 52868.068 24/05/26,11:06:54,13,08,1, 11.9,1,1, 19.905, 10501.160, 390.580, 52867.777 24/05/26,11:06:54,14,08,1, 11.9,1,1, 19.905, 10501.434, 389.811, 52867.925 24/05/26,11:06:54,15,08,1, 11.9,1,1, 19.905, 10501.731, 391.375, 52868.027 24/05/26,11:06:54,16,08,1, 11.9,1,1, 19.905, 10501.354, 390.155, 52868.283 24/05/26,11:06:54,17,08,1, 11.9,1,1, 19.905, 10501.876, 390.467, 52867.796 24/05/26,11:06:54,18,08,1, 11.9,1,1, 19.905, 10502.361, 391.359, 52868.987 24/05/26,11:06:54,19,08,1, 11.9,1,1, 19.905, 10501.415, 389.684, 52868.365 24/05/26,11:06:55,00,09,1, 11.9,1,1, 19.906, 10501.409, 389.684, 52868.365 24/05/26,11:06:55,01,09,1, 11.9,1,1, 19.906, 10501.779, 390.630, 52868.612 24/05/26,11:06:55,02,09,1, 11.9,1,1, 19.906, 10502.324, 391.260, 52869.009 24/05/26,11:06:55,03,09,1, 11.9,1,1, 19.906, 10501.316, 389.579, 52867.230 24/05/26,11:06:55,04,09,1, 11.9,1,1, 19.906, 10501.872, 391.072, 52868.800 24/05/26,11:06:55,05,09,1, 11.9,1,1, 19.906, 10501.524, 390.530, 52867.785 24/05/26,11:06:55,06,09,1, 11.9,1,1, 19.906, 10500.951, 389.822, 52867.255 24/05/26,11:06:55,07,09,1, 11.9,1,1, 19.906, 10502.063, 391.618, 52869.119 24/05/26,11:06:55,08,09,1, 11.9,1,1, 19.906, 10501.432, 390.001, 52867.514 24/05/26,11:06:55,09,09,1, 11.9,1,1, 19.906, 10501.714, 390.645, 52868.496 24/05/26,11:06:55,10,09,1, 11.9,1,1, 19.906, 10502.335, 391.269, 52868.927 24/05/26,11:06:55,11,09,1, 11.9,1,1, 19.906, 10501.272, 389.520, 52867.088 24/05/26,11:06:55,12,09,1, 11.9,1,1, 19.906, 10501.791, 391.080, 52868.583 24/05/26,11:06:55,13,09,1, 11.9,1,1, 19.906, 10501.550, 390.496, 52867.659 24/05/26,11:06:55,14,09,1, 11.9,1,1, 19.906, 10500.986, 389.813, 52867.262 24/05/26,11:06:55,15,09,1, 11.9,1,1, 19.906, 10502.108, 391.603, 52869.165 24/05/26,11:06:55,16,09,1, 11.9,1,1, 19.906, 10501.432, 390.061, 52867.647 24/05/26,11:06:55,17,09,1, 11.9,1,1, 19.906, 10501.749, 390.661, 52868.506 24/05/26,11:06:55,18,09,1, 11.9,1,1, 19.906, 10502.331, 391.308, 52868.905 24/05/26,11:06:55,19,09,1, 11.9,1,1, 19.906, 10501.205, 389.556, 52867.014 24/05/26,11:06:56,00,09,1, 11.9,1,1, 19.908, 10501.200, 389.556, 52867.014 24/05/26,11:06:56,01,09,1, 11.9,1,1, 19.908, 10501.782, 390.678, 52868.593 24/05/26,11:06:56,02,09,1, 11.9,1,1, 19.908, 10502.282, 391.302, 52868.921 24/05/26,11:06:56,03,09,1, 11.9,1,1, 19.908, 10501.214, 389.568, 52867.083 24/05/26,11:06:56,04,09,1, 11.9,1,1, 19.908, 10501.810, 391.168, 52868.661 24/05/26,11:06:56,05,09,1, 11.9,1,1, 19.908, 10501.502, 390.513, 52867.796 24/05/26,11:06:56,06,09,1, 11.9,1,1, 19.908, 10501.028, 389.921, 52867.456 24/05/26,11:06:56,07,09,1, 11.9,1,1, 19.908, 10502.040, 391.614, 52869.168 24/05/26,11:06:56,08,09,1, 11.9,1,1, 19.908, 10501.476, 390.071, 52867.563 24/05/26,11:06:56,09,09,1, 11.9,1,1, 19.908, 10501.851, 390.670, 52868.565 24/05/26,11:06:56,10,09,1, 11.9,1,1, 19.908, 10502.240, 391.273, 52868.848 24/05/26,11:06:56,11,09,1, 11.9,1,1, 19.908, 10501.238, 389.584, 52867.185 24/05/26,11:06:56,12,09,1, 11.9,1,1, 19.908, 10501.785, 391.154, 52868.632 24/05/26,11:06:56,13,09,1, 11.9,1,1, 19.908, 10501.475, 390.561, 52867.641 24/05/26,11:06:56,14,09,1, 11.9,1,1, 19.908, 10501.061, 389.964, 52867.388 24/05/26,11:06:56,15,09,1, 11.9,1,1, 19.908, 10502.110, 391.627, 52869.160 24/05/26,11:06:56,16,09,1, 11.9,1,1, 19.908, 10501.479, 390.067, 52867.644 24/05/26,11:06:56,17,09,1, 11.9,1,1, 19.908, 10501.841, 390.682, 52868.545 24/05/26,11:06:56,18,09,1, 11.9,1,1, 19.908, 10502.262, 391.268, 52868.791 24/05/26,11:06:56,19,09,1, 11.9,1,1, 19.908, 10501.206, 389.569, 52867.067 24/05/26,11:06:57,00,09,1, 11.9,1,1, 19.909, 10501.200, 389.569, 52867.067 24/05/26,11:06:57,01,09,1, 11.9,1,1, 19.909, 10501.815, 390.735, 52868.634 24/05/26,11:06:57,02,09,1, 11.9,1,1, 19.909, 10502.180, 391.185, 52868.749 24/05/26,11:06:57,03,09,1, 11.9,1,1, 19.909, 10501.175, 389.606, 52867.092 24/05/26,11:06:57,04,09,1, 11.9,1,1, 19.909, 10501.810, 391.207, 52868.651 24/05/26,11:06:57,05,09,1, 11.9,1,1, 19.909, 10501.460, 390.479, 52867.681 24/05/26,11:06:57,06,09,1, 11.9,1,1, 19.909, 10501.104, 390.025, 52867.559 24/05/26,11:06:57,07,09,1, 11.9,1,1, 19.909, 10502.170, 391.673, 52869.381 24/05/26,11:06:57,08,09,1, 11.9,1,1, 19.909, 10501.541, 389.983, 52867.215 24/05/26,11:06:57,09,09,1, 11.9,1,1, 19.909, 10501.519, 390.849, 52868.704 24/05/26,11:06:57,10,09,1, 11.9,1,1, 19.909, 10502.582, 391.304, 52869.275 24/05/26,11:06:57,11,09,1, 11.9,1,1, 19.909, 10500.807, 389.536, 52866.331 24/05/26,11:06:57,12,09,1, 11.9,1,1, 19.909, 10501.936, 391.398, 52869.660 24/05/26,11:06:57,13,09,1, 11.9,1,1, 19.909, 10501.842, 390.449, 52867.569 24/05/26,11:06:57,14,09,1, 11.9,1,1, 19.909, 10500.668, 389.956, 52867.177 24/05/26,11:06:57,15,09,1, 11.9,1,1, 19.909, 10502.556, 391.724, 52870.104 24/05/26,11:06:57,16,09,1, 11.9,1,1, 19.909, 10501.429, 389.836, 52866.728 24/05/26,11:06:57,17,09,1, 11.9,1,1, 19.909, 10501.425, 390.908, 52868.849 24/05/26,11:06:57,18,09,1, 11.9,1,1, 19.909, 10502.611, 391.311, 52869.187 24/05/26,11:06:57,19,09,1, 11.9,1,1, 19.909, 10500.782, 389.497, 52866.247 24/05/26,11:06:58,00,09,1, 12.0,1,1, 19.907, 10500.774, 389.497, 52866.247 24/05/26,11:06:58,01,09,1, 12.0,1,1, 19.907, 10501.512, 390.964, 52869.067 24/05/26,11:06:58,02,09,1, 12.0,1,1, 19.907, 10502.601, 391.229, 52869.159 24/05/26,11:06:58,03,09,1, 12.0,1,1, 19.907, 10500.717, 389.556, 52866.253 24/05/26,11:06:58,04,09,1, 12.0,1,1, 19.907, 10501.949, 391.541, 52869.837 24/05/26,11:06:58,05,09,1, 12.0,1,1, 19.907, 10501.809, 390.405, 52867.482 24/05/26,11:06:58,06,09,1, 12.0,1,1, 19.907, 10500.682, 390.083, 52867.373 24/05/26,11:06:58,07,09,1, 12.0,1,1, 19.907, 10502.576, 391.779, 52870.200 24/05/26,11:06:58,08,09,1, 12.0,1,1, 19.907, 10501.294, 389.858, 52866.709 24/05/26,11:06:58,09,09,1, 12.0,1,1, 19.907, 10501.491, 390.934, 52869.018 24/05/26,11:06:58,10,09,1, 12.0,1,1, 19.907, 10502.596, 391.264, 52869.136 24/05/26,11:06:58,11,09,1, 12.0,1,1, 19.907, 10500.652, 389.497, 52866.307 24/05/26,11:06:58,12,09,1, 12.0,1,1, 19.907, 10501.963, 391.499, 52869.878 24/05/26,11:06:58,13,09,1, 12.0,1,1, 19.907, 10501.752, 390.340, 52867.451 24/05/26,11:06:58,14,09,1, 12.0,1,1, 19.907, 10500.670, 390.084, 52867.337 24/05/26,11:06:58,15,09,1, 12.0,1,1, 19.907, 10502.577, 391.809, 52870.158 24/05/26,11:06:58,16,09,1, 12.0,1,1, 19.907, 10501.303, 389.836, 52866.675 24/05/26,11:06:58,17,09,1, 12.0,1,1, 19.907, 10501.503, 390.929, 52869.010 24/05/26,11:06:58,18,09,1, 12.0,1,1, 19.907, 10502.609, 391.237, 52869.129 24/05/26,11:06:58,19,09,1, 12.0,1,1, 19.907, 10500.594, 389.562, 52866.292 24/05/26,11:06:59,00,09,1, 11.9,1,1, 19.914, 10500.591, 389.562, 52866.292 24/05/26,11:06:59,01,09,1, 11.9,1,1, 19.914, 10501.528, 391.052, 52869.201 24/05/26,11:06:59,02,09,1, 11.9,1,1, 19.914, 10502.494, 391.191, 52868.937 24/05/26,11:06:59,03,09,1, 11.9,1,1, 19.914, 10500.622, 389.580, 52866.273 24/05/26,11:06:59,04,09,1, 11.9,1,1, 19.914, 10502.016, 391.614, 52869.868 24/05/26,11:06:59,05,09,1, 11.9,1,1, 19.914, 10501.715, 390.331, 52867.350 24/05/26,11:06:59,06,09,1, 11.9,1,1, 19.914, 10500.731, 390.174, 52867.506 24/05/26,11:06:59,07,09,1, 11.9,1,1, 19.914, 10502.625, 391.840, 52870.107 24/05/26,11:06:59,08,09,1, 11.9,1,1, 19.914, 10501.246, 389.786, 52866.558 24/05/26,11:06:59,09,09,1, 11.9,1,1, 19.914, 10501.512, 391.045, 52869.016 24/05/26,11:06:59,10,09,1, 11.9,1,1, 19.914, 10502.521, 391.207, 52868.852 24/05/26,11:06:59,11,09,1, 11.9,1,1, 19.914, 10500.626, 389.581, 52866.260 24/05/26,11:06:59,12,09,1, 11.9,1,1, 19.914, 10501.993, 391.590, 52869.831 24/05/26,11:06:59,13,09,1, 11.9,1,1, 19.914, 10501.720, 390.361, 52867.332 24/05/26,11:06:59,14,09,1, 11.9,1,1, 19.914, 10500.759, 390.208, 52867.612 24/05/26,11:06:59,15,09,1, 11.9,1,1, 19.914, 10502.631, 391.861, 52870.191 24/05/26,11:06:59,16,09,1, 11.9,1,1, 19.914, 10501.250, 389.823, 52866.621 24/05/26,11:06:59,17,09,1, 11.9,1,1, 19.914, 10501.532, 391.045, 52869.167 24/05/26,11:06:59,18,09,1, 11.9,1,1, 19.914, 10502.523, 391.218, 52868.962 24/05/26,11:06:59,19,09,1, 11.9,1,1, 19.914, 10500.574, 389.606, 52866.343 24/05/26,11:07:00,00,09,1, 11.9,1,1, 19.910, 10500.566, 389.606, 52866.343 24/05/26,11:07:00,01,09,1, 11.9,1,1, 19.910, 10501.493, 391.102, 52869.341 24/05/26,11:07:00,02,09,1, 11.9,1,1, 19.910, 10502.408, 391.129, 52868.899 24/05/26,11:07:00,03,09,1, 11.9,1,1, 19.910, 10500.591, 389.637, 52866.397 24/05/26,11:07:00,04,09,1, 11.9,1,1, 19.910, 10501.942, 391.627, 52869.864 24/05/26,11:07:00,05,09,1, 11.9,1,1, 19.910, 10501.597, 390.279, 52867.031 24/05/26,11:07:00,06,09,1, 11.9,1,1, 19.910, 10500.792, 390.297, 52867.526 24/05/26,11:07:00,07,09,1, 11.9,1,1, 19.910, 10502.591, 391.757, 52869.918 24/05/26,11:07:00,08,09,1, 11.9,1,1, 19.910, 10501.237, 389.799, 52866.871 24/05/26,11:07:00,09,09,1, 11.9,1,1, 19.910, 10501.787, 390.982, 52868.733 24/05/26,11:07:00,10,09,1, 11.9,1,1, 19.910, 10501.939, 391.001, 52868.266 24/05/26,11:07:00,11,09,1, 11.9,1,1, 19.910, 10500.837, 389.639, 52866.843 24/05/26,11:07:00,12,09,1, 11.9,1,1, 19.910, 10501.702, 391.453, 52868.653 24/05/26,11:07:00,13,09,1, 11.9,1,1, 19.910, 10501.290, 390.403, 52867.539 24/05/26,11:07:00,14,09,1, 11.9,1,1, 19.910, 10501.264, 390.402, 52867.903 24/05/26,11:07:00,15,09,1, 11.9,1,1, 19.910, 10502.215, 391.719, 52869.199 24/05/26,11:07:00,16,09,1, 11.9,1,1, 19.910, 10501.395, 389.877, 52867.439 24/05/26,11:07:00,17,09,1, 11.9,1,1, 19.910, 10501.831, 390.957, 52868.546 24/05/26,11:07:00,18,09,1, 11.9,1,1, 19.910, 10501.859, 391.029, 52868.294 24/05/26,11:07:00,19,09,1, 11.9,1,1, 19.910, 10500.873, 389.685, 52866.894 24/05/26,11:07:01,00,09,1, 11.9,1,1, 19.912, 10500.866, 389.685, 52866.894 24/05/26,11:07:01,01,09,1, 11.9,1,1, 19.912, 10501.778, 390.994, 52868.626 24/05/26,11:07:01,02,09,1, 11.9,1,1, 19.912, 10501.819, 390.967, 52868.108 24/05/26,11:07:01,03,09,1, 11.9,1,1, 19.912, 10500.898, 389.720, 52866.920 24/05/26,11:07:01,04,09,1, 11.9,1,1, 19.912, 10501.678, 391.516, 52868.755 24/05/26,11:07:01,05,09,1, 11.9,1,1, 19.912, 10501.251, 390.408, 52867.426 24/05/26,11:07:01,06,09,1, 11.9,1,1, 19.912, 10501.260, 390.383, 52867.999 24/05/26,11:07:01,07,09,1, 11.9,1,1, 19.912, 10502.192, 391.694, 52869.215 24/05/26,11:07:01,08,09,1, 11.9,1,1, 19.912, 10501.378, 389.827, 52867.414 24/05/26,11:07:01,09,09,1, 11.9,1,1, 19.912, 10501.794, 390.979, 52868.758 24/05/26,11:07:01,10,09,1, 11.9,1,1, 19.912, 10501.738, 390.954, 52868.244 24/05/26,11:07:01,11,09,1, 11.9,1,1, 19.912, 10500.812, 389.675, 52866.870 24/05/26,11:07:01,12,09,1, 11.9,1,1, 19.912, 10501.692, 391.533, 52868.691 24/05/26,11:07:01,13,09,1, 11.9,1,1, 19.912, 10501.275, 390.371, 52867.455 24/05/26,11:07:01,14,09,1, 11.9,1,1, 19.912, 10501.300, 390.413, 52867.845 24/05/26,11:07:01,15,09,1, 11.9,1,1, 19.912, 10502.206, 391.688, 52869.249 24/05/26,11:07:01,16,09,1, 11.9,1,1, 19.912, 10501.371, 389.868, 52867.352 24/05/26,11:07:01,17,09,1, 11.9,1,1, 19.912, 10501.831, 391.014, 52868.674 24/05/26,11:07:01,18,09,1, 11.9,1,1, 19.912, 10501.815, 390.942, 52868.241 24/05/26,11:07:01,19,09,1, 11.9,1,1, 19.912, 10500.853, 389.678, 52866.920 24/05/26,11:07:02,00,09,1, 11.9,1,1, 19.907, 10500.849, 389.678, 52866.920 24/05/26,11:07:02,01,09,1, 11.9,1,1, 19.907, 10501.763, 390.976, 52868.683 24/05/26,11:07:02,02,09,1, 11.9,1,1, 19.907, 10501.775, 390.983, 52868.216 24/05/26,11:07:02,03,09,1, 11.9,1,1, 19.907, 10500.800, 389.682, 52866.943 24/05/26,11:07:02,04,09,1, 11.9,1,1, 19.907, 10501.638, 391.530, 52868.790 24/05/26,11:07:02,05,09,1, 11.9,1,1, 19.907, 10501.219, 390.346, 52867.575 24/05/26,11:07:02,06,09,1, 11.9,1,1, 19.907, 10501.272, 390.433, 52867.883 24/05/26,11:07:02,07,09,1, 11.9,1,1, 19.907, 10502.156, 391.729, 52869.236 24/05/26,11:07:02,08,09,1, 11.9,1,1, 19.907, 10501.273, 389.878, 52867.267 24/05/26,11:07:02,09,09,1, 11.9,1,1, 19.907, 10501.741, 391.002, 52868.568 24/05/26,11:07:02,10,09,1, 11.9,1,1, 19.907, 10501.761, 391.009, 52868.198 24/05/26,11:07:02,11,09,1, 11.9,1,1, 19.907, 10500.760, 389.678, 52866.823 24/05/26,11:07:02,12,09,1, 11.9,1,1, 19.907, 10501.654, 391.493, 52868.722 24/05/26,11:07:02,13,09,1, 11.9,1,1, 19.907, 10501.156, 390.385, 52867.420 24/05/26,11:07:02,14,09,1, 11.9,1,1, 19.907, 10501.278, 390.383, 52867.820 24/05/26,11:07:02,15,09,1, 11.9,1,1, 19.907, 10502.162, 391.695, 52869.215 24/05/26,11:07:02,16,09,1, 11.9,1,1, 19.907, 10501.308, 389.902, 52867.427 24/05/26,11:07:02,17,09,1, 11.9,1,1, 19.907, 10501.819, 390.986, 52868.604 24/05/26,11:07:02,18,09,1, 11.9,1,1, 19.907, 10501.758, 390.979, 52868.185 24/05/26,11:07:02,19,09,1, 11.9,1,1, 19.907, 10500.822, 389.701, 52866.914 24/05/26,11:07:03,00,09,1, 11.9,1,1, 19.911, 10500.816, 389.701, 52866.914 24/05/26,11:07:03,01,09,1, 11.9,1,1, 19.911, 10501.760, 390.972, 52868.546 24/05/26,11:07:03,02,09,1, 11.9,1,1, 19.911, 10501.773, 391.057, 52868.216 24/05/26,11:07:03,03,09,1, 11.9,1,1, 19.911, 10500.764, 389.678, 52866.872 24/05/26,11:07:03,04,09,1, 11.9,1,1, 19.911, 10501.623, 391.516, 52868.613 24/05/26,11:07:03,05,09,1, 11.9,1,1, 19.911, 10501.297, 390.399, 52867.484 24/05/26,11:07:03,06,09,1, 11.9,1,1, 19.911, 10501.143, 390.389, 52867.836 24/05/26,11:07:03,07,09,1, 11.9,1,1, 19.911, 10502.137, 391.743, 52869.277 24/05/26,11:07:03,08,09,1, 11.9,1,1, 19.911, 10501.259, 389.885, 52867.339 24/05/26,11:07:03,09,09,1, 11.9,1,1, 19.911, 10501.722, 390.986, 52868.572 24/05/26,11:07:03,10,09,1, 11.9,1,1, 19.911, 10501.790, 390.993, 52868.164 24/05/26,11:07:03,11,09,1, 11.9,1,1, 19.911, 10500.785, 389.654, 52866.803 24/05/26,11:07:03,12,09,1, 11.9,1,1, 19.911, 10501.588, 391.502, 52868.689 24/05/26,11:07:03,13,09,1, 11.9,1,1, 19.911, 10501.184, 390.390, 52867.392 24/05/26,11:07:03,14,09,1, 11.9,1,1, 19.911, 10501.139, 390.403, 52867.741 24/05/26,11:07:03,15,09,1, 11.9,1,1, 19.911, 10502.125, 391.698, 52869.151 24/05/26,11:07:03,16,09,1, 11.9,1,1, 19.911, 10501.295, 389.890, 52867.302 24/05/26,11:07:03,17,09,1, 11.9,1,1, 19.911, 10501.705, 390.939, 52868.543 24/05/26,11:07:03,18,09,1, 11.9,1,1, 19.911, 10501.798, 391.030, 52868.242 24/05/26,11:07:03,19,09,1, 11.9,1,1, 19.911, 10500.735, 389.638, 52866.865 24/05/26,11:07:04,00,09,1, 11.9,1,1, 19.908, 10500.733, 389.638, 52866.865 24/05/26,11:07:04,01,09,1, 11.9,1,1, 19.908, 10501.737, 391.020, 52868.580 24/05/26,11:07:04,02,09,1, 11.9,1,1, 19.908, 10501.832, 391.113, 52868.314 24/05/26,11:07:04,03,09,1, 11.9,1,1, 19.908, 10500.834, 389.737, 52866.863 24/05/26,11:07:04,04,09,1, 11.9,1,1, 19.908, 10501.556, 391.455, 52868.554 24/05/26,11:07:04,05,09,1, 11.9,1,1, 19.908, 10501.197, 390.450, 52867.388 24/05/26,11:07:04,06,09,1, 11.9,1,1, 19.908, 10501.028, 390.302, 52867.636 24/05/26,11:07:04,07,09,1, 11.9,1,1, 19.908, 10502.081, 391.747, 52869.181 24/05/26,11:07:04,08,09,1, 11.9,1,1, 19.908, 10501.336, 389.950, 52867.436 24/05/26,11:07:04,09,09,1, 11.9,1,1, 19.908, 10501.725, 390.954, 52868.617 24/05/26,11:07:04,10,09,1, 11.9,1,1, 19.908, 10501.860, 391.132, 52868.306 24/05/26,11:07:04,11,09,1, 11.9,1,1, 19.908, 10500.806, 389.633, 52866.734 24/05/26,11:07:04,12,09,1, 11.9,1,1, 19.908, 10501.556, 391.415, 52868.499 24/05/26,11:07:04,13,09,1, 11.9,1,1, 19.908, 10501.192, 390.439, 52867.404 24/05/26,11:07:04,14,09,1, 11.9,1,1, 19.908, 10501.061, 390.363, 52867.770 24/05/26,11:07:04,15,09,1, 11.9,1,1, 19.908, 10502.070, 391.797, 52869.186 24/05/26,11:07:04,16,09,1, 11.9,1,1, 19.908, 10501.287, 389.985, 52867.352 24/05/26,11:07:04,17,09,1, 11.9,1,1, 19.908, 10501.758, 390.948, 52868.531 24/05/26,11:07:04,18,09,1, 11.9,1,1, 19.908, 10501.803, 391.137, 52868.371 24/05/26,11:07:04,19,09,1, 11.9,1,1, 19.908, 10500.830, 389.713, 52866.951 24/05/26,11:07:05,00,09,1, 11.9,1,1, 19.910, 10500.824, 389.713, 52866.951 24/05/26,11:07:05,01,09,1, 11.9,1,1, 19.910, 10501.659, 390.887, 52868.469 24/05/26,11:07:05,02,09,1, 11.9,1,1, 19.910, 10502.025, 391.219, 52868.640 24/05/26,11:07:05,03,09,1, 11.9,1,1, 19.910, 10500.841, 389.597, 52866.741 24/05/26,11:07:05,04,09,1, 11.9,1,1, 19.910, 10501.555, 391.310, 52868.481 24/05/26,11:07:05,05,09,1, 11.9,1,1, 19.910, 10501.260, 390.541, 52867.467 24/05/26,11:07:05,06,09,1, 11.9,1,1, 19.910, 10500.900, 390.132, 52867.363 24/05/26,11:07:05,07,09,1, 11.9,1,1, 19.910, 10501.975, 391.729, 52869.199 24/05/26,11:07:05,08,09,1, 11.9,1,1, 19.910, 10501.315, 390.063, 52867.526 24/05/26,11:07:05,09,09,1, 11.9,1,1, 19.910, 10501.654, 390.880, 52868.539 24/05/26,11:07:05,10,09,1, 11.9,1,1, 19.910, 10501.999, 391.253, 52868.575 24/05/26,11:07:05,11,09,1, 11.9,1,1, 19.910, 10500.919, 389.616, 52866.841 24/05/26,11:07:05,12,09,1, 11.9,1,1, 19.910, 10501.603, 391.324, 52868.440 24/05/26,11:07:05,13,09,1, 11.9,1,1, 19.910, 10501.298, 390.590, 52867.603 24/05/26,11:07:05,14,09,1, 11.9,1,1, 19.910, 10500.891, 390.141, 52867.262 24/05/26,11:07:05,15,09,1, 11.9,1,1, 19.910, 10501.992, 391.766, 52869.097 24/05/26,11:07:05,16,09,1, 11.9,1,1, 19.910, 10501.322, 390.056, 52867.504 24/05/26,11:07:05,17,09,1, 11.9,1,1, 19.910, 10501.617, 390.862, 52868.473 24/05/26,11:07:05,18,09,1, 11.9,1,1, 19.910, 10502.027, 391.231, 52868.608 24/05/26,11:07:05,19,09,1, 11.9,1,1, 19.910, 10500.967, 389.593, 52866.970 24/05/26,11:07:06,00,09,1, 11.9,1,1, 19.909, 10500.966, 389.593, 52866.970 24/05/26,11:07:06,01,09,1, 11.9,1,1, 19.909, 10501.582, 390.719, 52868.267 24/05/26,11:07:06,02,09,1, 11.9,1,1, 19.909, 10502.126, 391.473, 52868.837 24/05/26,11:07:06,03,09,1, 11.9,1,1, 19.909, 10501.084, 389.651, 52866.973 24/05/26,11:07:06,04,09,1, 11.9,1,1, 19.909, 10501.666, 391.224, 52868.483 24/05/26,11:07:06,05,09,1, 11.9,1,1, 19.909, 10501.373, 390.680, 52867.678 24/05/26,11:07:06,06,09,1, 11.9,1,1, 19.909, 10500.798, 389.928, 52867.073 24/05/26,11:07:06,07,09,1, 11.9,1,1, 19.909, 10501.785, 391.672, 52868.938 24/05/26,11:07:06,08,09,1, 11.9,1,1, 19.909, 10501.269, 390.210, 52867.441 24/05/26,11:07:06,09,09,1, 11.9,1,1, 19.909, 10501.497, 390.712, 52868.273 24/05/26,11:07:06,10,09,1, 11.9,1,1, 19.909, 10502.074, 391.448, 52868.740 24/05/26,11:07:06,11,09,1, 11.9,1,1, 19.909, 10501.085, 389.696, 52866.941 24/05/26,11:07:06,12,09,1, 11.9,1,1, 19.909, 10501.617, 391.183, 52868.561 24/05/26,11:07:06,13,09,1, 11.9,1,1, 19.909, 10501.337, 390.711, 52867.690 24/05/26,11:07:06,14,09,1, 11.9,1,1, 19.909, 10500.734, 389.952, 52866.934 24/05/26,11:07:06,15,09,1, 11.9,1,1, 19.909, 10501.814, 391.694, 52868.869 24/05/26,11:07:06,16,09,1, 11.9,1,1, 19.909, 10501.246, 390.246, 52867.469 24/05/26,11:07:06,17,09,1, 11.9,1,1, 19.909, 10501.507, 390.637, 52868.238 24/05/26,11:07:06,18,09,1, 11.9,1,1, 19.909, 10502.144, 391.474, 52868.889 24/05/26,11:07:06,19,09,1, 11.9,1,1, 19.909, 10501.081, 389.669, 52867.002 24/05/26,11:07:07,00,09,1, 12.0,1,1, 19.907, 10501.075, 389.669, 52867.002 24/05/26,11:07:07,01,09,1, 12.0,1,1, 19.907, 10501.238, 390.447, 52867.853 24/05/26,11:07:07,02,09,1, 12.0,1,1, 19.907, 10502.163, 391.651, 52869.167 24/05/26,11:07:07,03,09,1, 12.0,1,1, 19.907, 10501.345, 389.812, 52867.124 24/05/26,11:07:07,04,09,1, 12.0,1,1, 19.907, 10501.647, 391.027, 52868.434 24/05/26,11:07:07,05,09,1, 12.0,1,1, 19.907, 10501.665, 390.920, 52868.147 24/05/26,11:07:07,06,09,1, 12.0,1,1, 19.907, 10500.765, 389.681, 52866.620 24/05/26,11:07:07,07,09,1, 12.0,1,1, 19.907, 10501.595, 391.539, 52868.608 24/05/26,11:07:07,08,09,1, 12.0,1,1, 19.907, 10501.317, 390.337, 52867.379 24/05/26,11:07:07,09,09,1, 12.0,1,1, 19.907, 10501.213, 390.409, 52867.706 24/05/26,11:07:07,10,09,1, 12.0,1,1, 19.907, 10502.156, 391.694, 52869.131 24/05/26,11:07:07,11,09,1, 12.0,1,1, 19.907, 10501.364, 389.827, 52867.187 24/05/26,11:07:07,12,09,1, 12.0,1,1, 19.907, 10501.622, 391.000, 52868.505 24/05/26,11:07:07,13,09,1, 12.0,1,1, 19.907, 10501.735, 390.982, 52868.175 24/05/26,11:07:07,14,09,1, 12.0,1,1, 19.907, 10500.748, 389.691, 52866.621 24/05/26,11:07:07,15,09,1, 12.0,1,1, 19.907, 10501.605, 391.522, 52868.681 24/05/26,11:07:07,16,09,1, 12.0,1,1, 19.907, 10501.275, 390.355, 52867.455 24/05/26,11:07:07,17,09,1, 12.0,1,1, 19.907, 10501.203, 390.375, 52867.721 24/05/26,11:07:07,18,09,1, 12.0,1,1, 19.907, 10502.176, 391.689, 52869.259 24/05/26,11:07:07,19,09,1, 12.0,1,1, 19.907, 10501.326, 389.852, 52867.258 24/05/26,11:07:08,00,09,1, 11.9,1,1, 19.909, 10501.325, 389.852, 52867.258 24/05/26,11:07:08,01,09,1, 11.9,1,1, 19.909, 10500.898, 390.067, 52867.063 24/05/26,11:07:08,02,09,1, 11.9,1,1, 19.909, 10501.991, 391.775, 52869.072 24/05/26,11:07:08,03,09,1, 11.9,1,1, 19.909, 10501.374, 390.010, 52867.261 24/05/26,11:07:08,04,09,1, 11.9,1,1, 19.909, 10501.623, 390.798, 52868.235 24/05/26,11:07:08,05,09,1, 11.9,1,1, 19.909, 10502.029, 391.258, 52868.615 24/05/26,11:07:08,06,09,1, 11.9,1,1, 19.909, 10500.942, 389.622, 52866.627 24/05/26,11:07:08,07,09,1, 11.9,1,1, 19.909, 10501.526, 391.302, 52868.331 24/05/26,11:07:08,08,09,1, 11.9,1,1, 19.909, 10501.343, 390.596, 52867.503 24/05/26,11:07:08,09,09,1, 11.9,1,1, 19.909, 10500.851, 390.094, 52867.103 24/05/26,11:07:08,10,09,1, 11.9,1,1, 19.909, 10501.931, 391.776, 52869.016 24/05/26,11:07:08,11,09,1, 11.9,1,1, 19.909, 10501.389, 390.037, 52867.212 24/05/26,11:07:08,12,09,1, 11.9,1,1, 19.909, 10501.556, 390.749, 52868.285 24/05/26,11:07:08,13,09,1, 11.9,1,1, 19.909, 10502.094, 391.348, 52868.661 24/05/26,11:07:08,14,09,1, 11.9,1,1, 19.909, 10500.987, 389.628, 52866.654 24/05/26,11:07:08,15,09,1, 11.9,1,1, 19.909, 10501.584, 391.273, 52868.350 24/05/26,11:07:08,16,09,1, 11.9,1,1, 19.909, 10501.367, 390.594, 52867.493 24/05/26,11:07:08,17,09,1, 11.9,1,1, 19.909, 10500.809, 390.034, 52867.078 24/05/26,11:07:08,18,09,1, 11.9,1,1, 19.909, 10501.890, 391.758, 52869.041 24/05/26,11:07:08,19,09,1, 11.9,1,1, 19.909, 10501.390, 390.069, 52867.292 24/05/26,11:07:09,00,09,1, 11.9,1,1, 19.912, 10501.384, 390.069, 52867.292 24/05/26,11:07:09,01,09,1, 11.9,1,1, 19.912, 10500.881, 389.710, 52866.810 24/05/26,11:07:09,02,09,1, 11.9,1,1, 19.912, 10501.546, 391.584, 52868.495 24/05/26,11:07:09,03,09,1, 11.9,1,1, 19.912, 10501.398, 390.327, 52867.543 24/05/26,11:07:09,04,09,1, 11.9,1,1, 19.912, 10501.384, 390.424, 52867.601 24/05/26,11:07:09,05,09,1, 11.9,1,1, 19.912, 10502.070, 391.620, 52868.983 24/05/26,11:07:09,06,09,1, 11.9,1,1, 19.912, 10501.418, 389.779, 52867.273 24/05/26,11:07:09,07,09,1, 11.9,1,1, 19.912, 10501.619, 390.996, 52867.994 24/05/26,11:07:09,08,09,1, 11.9,1,1, 19.912, 10501.686, 390.915, 52868.077 24/05/26,11:07:09,09,09,1, 11.9,1,1, 19.912, 10500.950, 389.713, 52866.692 24/05/26,11:07:09,10,09,1, 11.9,1,1, 19.912, 10501.530, 391.508, 52868.307 24/05/26,11:07:09,11,09,1, 11.9,1,1, 19.912, 10501.353, 390.395, 52867.653 24/05/26,11:07:09,12,09,1, 11.9,1,1, 19.912, 10501.313, 390.464, 52867.579 24/05/26,11:07:09,13,09,1, 11.9,1,1, 19.912, 10502.068, 391.664, 52868.943 24/05/26,11:07:09,14,09,1, 11.9,1,1, 19.912, 10501.488, 389.831, 52867.288 24/05/26,11:07:09,15,09,1, 11.9,1,1, 19.912, 10501.672, 391.016, 52868.084 24/05/26,11:07:09,16,09,1, 11.9,1,1, 19.912, 10501.730, 390.960, 52868.133 24/05/26,11:07:09,17,09,1, 11.9,1,1, 19.912, 10500.906, 389.702, 52866.648 24/05/26,11:07:09,18,09,1, 11.9,1,1, 19.912, 10501.501, 391.468, 52868.218 24/05/26,11:07:09,19,09,1, 11.9,1,1, 19.912, 10501.390, 390.358, 52867.660 24/05/26,11:07:10,00,09,1, 11.9,1,1, 19.912, 10501.384, 390.358, 52867.660 24/05/26,11:07:10,01,09,1, 11.9,1,1, 19.912, 10501.177, 389.648, 52866.846 24/05/26,11:07:10,02,09,1, 11.9,1,1, 19.912, 10501.594, 391.248, 52868.133 24/05/26,11:07:10,03,09,1, 11.9,1,1, 19.912, 10501.397, 390.605, 52867.583 24/05/26,11:07:10,04,09,1, 11.9,1,1, 19.912, 10501.051, 390.003, 52866.985 24/05/26,11:07:10,05,09,1, 11.9,1,1, 19.912, 10501.922, 391.719, 52868.778 24/05/26,11:07:10,06,09,1, 11.9,1,1, 19.912, 10501.508, 390.110, 52867.463 24/05/26,11:07:10,07,09,1, 11.9,1,1, 19.912, 10501.682, 390.735, 52867.931 24/05/26,11:07:10,08,09,1, 11.9,1,1, 19.912, 10502.058, 391.381, 52868.575 24/05/26,11:07:10,09,09,1, 11.9,1,1, 19.912, 10501.249, 389.643, 52866.839 24/05/26,11:07:10,10,09,1, 11.9,1,1, 19.912, 10501.572, 391.209, 52868.094 24/05/26,11:07:10,11,09,1, 11.9,1,1, 19.912, 10501.439, 390.580, 52867.660 24/05/26,11:07:10,12,09,1, 11.9,1,1, 19.912, 10500.954, 389.954, 52866.966 24/05/26,11:07:10,13,09,1, 11.9,1,1, 19.912, 10501.843, 391.700, 52868.751 24/05/26,11:07:10,14,09,1, 11.9,1,1, 19.912, 10501.516, 390.167, 52867.523 24/05/26,11:07:10,15,09,1, 11.9,1,1, 19.912, 10501.638, 390.694, 52867.938 24/05/26,11:07:10,16,09,1, 11.9,1,1, 19.912, 10502.118, 391.418, 52868.782 24/05/26,11:07:10,17,09,1, 11.9,1,1, 19.912, 10501.267, 389.654, 52866.884 24/05/26,11:07:10,18,09,1, 11.9,1,1, 19.912, 10501.556, 391.210, 52868.110 24/05/26,11:07:10,19,09,1, 11.9,1,1, 19.912, 10501.443, 390.650, 52867.712 24/05/26,11:07:11,00,09,1, 12.0,1,1, 19.910, 10501.442, 390.650, 52867.712 24/05/26,11:07:11,01,09,1, 12.0,1,1, 19.910, 10501.558, 389.863, 52867.272 24/05/26,11:07:11,02,09,1, 12.0,1,1, 19.910, 10501.725, 390.967, 52868.051 24/05/26,11:07:11,03,09,1, 12.0,1,1, 19.910, 10501.850, 390.979, 52868.130 24/05/26,11:07:11,04,09,1, 12.0,1,1, 19.910, 10501.058, 389.686, 52866.750 24/05/26,11:07:11,05,09,1, 12.0,1,1, 19.910, 10501.611, 391.460, 52868.242 24/05/26,11:07:11,06,09,1, 12.0,1,1, 19.910, 10501.445, 390.405, 52867.540 24/05/26,11:07:11,07,09,1, 12.0,1,1, 19.910, 10501.337, 390.360, 52867.504 24/05/26,11:07:11,08,09,1, 12.0,1,1, 19.910, 10502.093, 391.695, 52869.010 24/05/26,11:07:11,09,09,1, 12.0,1,1, 19.910, 10501.566, 389.940, 52867.363 24/05/26,11:07:11,10,09,1, 12.0,1,1, 19.910, 10501.784, 390.947, 52868.131 24/05/26,11:07:11,11,09,1, 12.0,1,1, 19.910, 10501.851, 391.072, 52868.283 24/05/26,11:07:11,12,09,1, 12.0,1,1, 19.910, 10501.097, 389.630, 52866.628 24/05/26,11:07:11,13,09,1, 12.0,1,1, 19.910, 10501.608, 391.440, 52868.262 24/05/26,11:07:11,14,09,1, 12.0,1,1, 19.910, 10501.388, 390.483, 52867.630 24/05/26,11:07:11,15,09,1, 12.0,1,1, 19.910, 10501.262, 390.276, 52867.320 24/05/26,11:07:11,16,09,1, 12.0,1,1, 19.910, 10502.120, 391.714, 52868.946 24/05/26,11:07:11,17,09,1, 12.0,1,1, 19.910, 10501.607, 389.962, 52867.397 24/05/26,11:07:11,18,09,1, 12.0,1,1, 19.910, 10501.740, 390.917, 52868.060 24/05/26,11:07:11,19,09,1, 12.0,1,1, 19.910, 10501.905, 391.187, 52868.331 24/05/26,11:07:12,00,09,1, 11.9,1,1, 19.911, 10501.901, 391.187, 52868.331 24/05/26,11:07:12,01,09,1, 11.9,1,1, 19.911, 10501.533, 390.256, 52867.588 24/05/26,11:07:12,02,09,1, 11.9,1,1, 19.911, 10501.637, 390.597, 52867.781 24/05/26,11:07:12,03,09,1, 11.9,1,1, 19.911, 10502.211, 391.436, 52868.847 24/05/26,11:07:12,04,09,1, 11.9,1,1, 19.911, 10501.476, 389.706, 52867.037 24/05/26,11:07:12,05,09,1, 11.9,1,1, 19.911, 10501.672, 391.104, 52868.020 24/05/26,11:07:12,06,09,1, 11.9,1,1, 19.911, 10501.654, 390.804, 52867.787 24/05/26,11:07:12,07,09,1, 11.9,1,1, 19.911, 10500.985, 389.862, 52866.694 24/05/26,11:07:12,08,09,1, 11.9,1,1, 19.911, 10501.733, 391.621, 52868.461 24/05/26,11:07:12,09,09,1, 11.9,1,1, 19.911, 10501.550, 390.304, 52867.500 24/05/26,11:07:12,10,09,1, 11.9,1,1, 19.911, 10501.587, 390.570, 52867.718 24/05/26,11:07:12,11,09,1, 11.9,1,1, 19.911, 10502.227, 391.578, 52868.793 24/05/26,11:07:12,12,09,1, 11.9,1,1, 19.911, 10501.502, 389.758, 52867.061 24/05/26,11:07:12,13,09,1, 11.9,1,1, 19.911, 10501.749, 391.033, 52867.963 24/05/26,11:07:12,14,09,1, 11.9,1,1, 19.911, 10501.620, 390.805, 52867.772 24/05/26,11:07:12,15,09,1, 11.9,1,1, 19.911, 10501.021, 389.796, 52866.606 24/05/26,11:07:12,16,09,1, 11.9,1,1, 19.911, 10501.765, 391.597, 52868.425 24/05/26,11:07:12,17,09,1, 11.9,1,1, 19.911, 10501.505, 390.300, 52867.463 24/05/26,11:07:12,18,09,1, 11.9,1,1, 19.911, 10501.573, 390.460, 52867.540 24/05/26,11:07:12,19,09,1, 11.9,1,1, 19.911, 10502.262, 391.603, 52868.932 24/05/26,11:07:13,00,09,1, 11.9,1,1, 19.913, 10502.260, 391.603, 52868.932 24/05/26,11:07:13,01,09,1, 11.9,1,1, 19.913, 10501.273, 390.563, 52867.239 24/05/26,11:07:13,02,09,1, 11.9,1,1, 19.913, 10501.374, 390.189, 52867.594 24/05/26,11:07:13,03,09,1, 11.9,1,1, 19.913, 10502.097, 391.648, 52868.407 24/05/26,11:07:13,04,09,1, 11.9,1,1, 19.913, 10501.437, 390.173, 52867.549 24/05/26,11:07:13,05,09,1, 11.9,1,1, 19.913, 10502.087, 390.842, 52868.211 24/05/26,11:07:13,06,09,1, 11.9,1,1, 19.913, 10501.980, 391.243, 52867.887 24/05/26,11:07:13,07,09,1, 11.9,1,1, 19.913, 10501.300, 389.710, 52867.122 24/05/26,11:07:13,08,09,1, 11.9,1,1, 19.913, 10501.948, 391.245, 52868.057 24/05/26,11:07:13,09,09,1, 11.9,1,1, 19.913, 10501.316, 390.625, 52867.184 24/05/26,11:07:13,10,09,1, 11.9,1,1, 19.913, 10501.316, 390.115, 52867.501 24/05/26,11:07:13,11,09,1, 11.9,1,1, 19.913, 10502.069, 391.701, 52868.346 24/05/26,11:07:13,12,09,1, 11.9,1,1, 19.913, 10501.378, 390.185, 52867.474 24/05/26,11:07:13,13,09,1, 11.9,1,1, 19.913, 10502.050, 390.812, 52868.266 24/05/26,11:07:13,14,09,1, 11.9,1,1, 19.913, 10502.081, 391.328, 52868.069 24/05/26,11:07:13,15,09,1, 11.9,1,1, 19.913, 10501.312, 389.789, 52867.146 24/05/26,11:07:13,16,09,1, 11.9,1,1, 19.913, 10501.960, 391.197, 52868.091 24/05/26,11:07:13,17,09,1, 11.9,1,1, 19.913, 10501.335, 390.623, 52867.306 24/05/26,11:07:13,18,09,1, 11.9,1,1, 19.913, 10501.264, 390.070, 52867.328 24/05/26,11:07:13,19,09,1, 11.9,1,1, 19.913, 10502.030, 391.651, 52868.193 24/05/26,11:07:14,00,09,1, 11.9,1,1, 19.914, 10502.026, 391.651, 52868.193 24/05/26,11:07:14,01,09,1, 11.9,1,1, 19.914, 10501.878, 391.032, 52867.669 24/05/26,11:07:14,02,09,1, 11.9,1,1, 19.914, 10501.206, 389.748, 52866.974 24/05/26,11:07:14,03,09,1, 11.9,1,1, 19.914, 10501.969, 391.394, 52867.937 24/05/26,11:07:14,04,09,1, 11.9,1,1, 19.914, 10501.287, 390.438, 52867.196 24/05/26,11:07:14,05,09,1, 11.9,1,1, 19.914, 10501.701, 390.362, 52867.862 24/05/26,11:07:14,06,09,1, 11.9,1,1, 19.914, 10502.232, 391.683, 52868.423 24/05/26,11:07:14,07,09,1, 11.9,1,1, 19.914, 10501.564, 390.048, 52867.351 24/05/26,11:07:14,08,09,1, 11.9,1,1, 19.914, 10502.199, 390.868, 52868.208 24/05/26,11:07:14,09,09,1, 11.9,1,1, 19.914, 10501.935, 391.098, 52867.747 24/05/26,11:07:14,10,09,1, 11.9,1,1, 19.914, 10501.269, 389.752, 52867.045 24/05/26,11:07:14,11,09,1, 11.9,1,1, 19.914, 10501.956, 391.342, 52868.040 24/05/26,11:07:14,12,09,1, 11.9,1,1, 19.914, 10501.288, 390.501, 52867.175 24/05/26,11:07:14,13,09,1, 11.9,1,1, 19.914, 10501.530, 390.267, 52867.598 24/05/26,11:07:14,14,09,1, 11.9,1,1, 19.914, 10502.240, 391.713, 52868.333 24/05/26,11:07:14,15,09,1, 11.9,1,1, 19.914, 10501.523, 390.057, 52867.450 24/05/26,11:07:14,16,09,1, 11.9,1,1, 19.914, 10502.172, 390.933, 52868.282 24/05/26,11:07:14,17,09,1, 11.9,1,1, 19.914, 10501.983, 391.153, 52867.699 24/05/26,11:07:14,18,09,1, 11.9,1,1, 19.914, 10501.334, 389.673, 52867.002 24/05/26,11:07:14,19,09,1, 11.9,1,1, 19.914, 10501.956, 391.290, 52867.886 24/05/26,11:07:15,00,09,1, 11.9,1,1, 19.913, 10501.951, 391.290, 52867.886 24/05/26,11:07:15,01,09,1, 11.9,1,1, 19.913, 10502.354, 391.584, 52868.252 24/05/26,11:07:15,02,09,1, 11.9,1,1, 19.913, 10501.545, 389.900, 52867.246 24/05/26,11:07:15,03,09,1, 11.9,1,1, 19.913, 10502.272, 391.016, 52868.189 24/05/26,11:07:15,04,09,1, 11.9,1,1, 19.913, 10501.715, 390.874, 52867.283 24/05/26,11:07:15,05,09,1, 11.9,1,1, 19.913, 10501.231, 389.761, 52867.076 24/05/26,11:07:15,06,09,1, 11.9,1,1, 19.913, 10502.041, 391.449, 52868.032 24/05/26,11:07:15,07,09,1, 11.9,1,1, 19.913, 10501.340, 390.353, 52867.105 24/05/26,11:07:15,08,09,1, 11.9,1,1, 19.913, 10501.857, 390.509, 52867.905 24/05/26,11:07:15,09,09,1, 11.9,1,1, 19.913, 10502.408, 391.584, 52868.331 24/05/26,11:07:15,10,09,1, 11.9,1,1, 19.913, 10501.534, 389.963, 52867.260 24/05/26,11:07:15,11,09,1, 11.9,1,1, 19.913, 10502.260, 391.023, 52868.262 24/05/26,11:07:15,12,09,1, 11.9,1,1, 19.913, 10501.749, 390.949, 52867.435 24/05/26,11:07:15,13,09,1, 11.9,1,1, 19.913, 10501.205, 389.748, 52866.937 24/05/26,11:07:15,14,09,1, 11.9,1,1, 19.913, 10502.043, 391.468, 52867.990 24/05/26,11:07:15,15,09,1, 11.9,1,1, 19.913, 10501.336, 390.383, 52867.087 24/05/26,11:07:15,16,09,1, 11.9,1,1, 19.913, 10501.771, 390.410, 52867.904 24/05/26,11:07:15,17,09,1, 11.9,1,1, 19.913, 10502.341, 391.585, 52868.356 24/05/26,11:07:15,18,09,1, 11.9,1,1, 19.913, 10501.582, 389.969, 52867.332 24/05/26,11:07:15,19,09,1, 11.9,1,1, 19.913, 10502.323, 391.009, 52868.274 24/05/26,11:07:16,00,09,1, 11.9,1,1, 19.914, 10502.318, 391.009, 52868.274 24/05/26,11:07:16,01,09,1, 11.9,1,1, 19.914, 10502.193, 391.588, 52868.068 24/05/26,11:07:16,02,09,1, 11.9,1,1, 19.914, 10501.519, 390.268, 52867.221 24/05/26,11:07:16,03,09,1, 11.9,1,1, 19.914, 10502.169, 390.727, 52868.185 24/05/26,11:07:16,04,09,1, 11.9,1,1, 19.914, 10502.378, 391.475, 52868.148 24/05/26,11:07:16,05,09,1, 11.9,1,1, 19.914, 10501.577, 389.831, 52867.174 24/05/26,11:07:16,06,09,1, 11.9,1,1, 19.914, 10502.302, 391.131, 52868.082 24/05/26,11:07:16,07,09,1, 11.9,1,1, 19.914, 10501.655, 390.742, 52867.176 24/05/26,11:07:16,08,09,1, 11.9,1,1, 19.914, 10501.363, 389.912, 52867.089 24/05/26,11:07:16,09,09,1, 11.9,1,1, 19.914, 10502.198, 391.575, 52868.046 24/05/26,11:07:16,10,09,1, 11.9,1,1, 19.914, 10501.511, 390.259, 52867.145 24/05/26,11:07:16,11,09,1, 11.9,1,1, 19.914, 10502.058, 390.635, 52868.008 24/05/26,11:07:16,12,09,1, 11.9,1,1, 19.914, 10502.430, 391.479, 52868.127 24/05/26,11:07:16,13,09,1, 11.9,1,1, 19.914, 10501.624, 389.925, 52868.155 24/05/26,11:07:16,14,09,1, 11.9,1,1, 19.914, 10502.381, 391.025, 52867.539 24/05/26,11:07:16,15,09,1, 11.9,1,1, 19.914, 10501.230, 390.780, 52867.040 24/05/26,11:07:16,16,09,1, 11.9,1,1, 19.914, 10501.848, 390.010, 52867.834 24/05/26,11:07:16,17,09,1, 11.9,1,1, 19.914, 10501.963, 391.356, 52867.123 24/05/26,11:07:16,18,09,1, 11.9,1,1, 19.914, 10501.270, 390.420, 52867.725 24/05/26,11:07:16,19,09,1, 11.9,1,1, 19.914, 10502.512, 390.545, 52868.157 24/05/26,11:07:17,00,09,1, 11.9,1,1, 19.913, 10502.510, 390.545, 52868.157 24/05/26,11:07:17,01,09,1, 11.9,1,1, 19.913, 10502.190, 391.066, 52867.156 24/05/26,11:07:17,02,09,1, 11.9,1,1, 19.913, 10501.123, 390.568, 52867.190 24/05/26,11:07:17,03,09,1, 11.9,1,1, 19.913, 10502.069, 390.174, 52867.914 24/05/26,11:07:17,04,09,1, 11.9,1,1, 19.913, 10501.951, 391.474, 52867.228 24/05/26,11:07:17,05,09,1, 11.9,1,1, 19.913, 10501.622, 390.267, 52868.147 24/05/26,11:07:17,06,09,1, 11.9,1,1, 19.913, 10502.745, 390.719, 52868.024 24/05/26,11:07:17,07,09,1, 11.9,1,1, 19.913, 10501.798, 391.210, 52867.308 24/05/26,11:07:17,08,09,1, 11.9,1,1, 19.913, 10501.886, 389.819, 52868.085 24/05/26,11:07:17,09,09,1, 11.9,1,1, 19.913, 10502.235, 391.055, 52867.130 24/05/26,11:07:17,10,09,1, 11.9,1,1, 19.913, 10501.142, 390.659, 52867.054 24/05/26,11:07:17,11,09,1, 11.9,1,1, 19.913, 10502.066, 390.092, 52867.850 24/05/26,11:07:17,12,09,1, 11.9,1,1, 19.913, 10501.980, 391.456, 52867.149 24/05/26,11:07:17,13,09,1, 11.9,1,1, 19.913, 10501.625, 390.276, 52868.176 24/05/26,11:07:17,14,09,1, 11.9,1,1, 19.913, 10502.684, 390.697, 52868.045 24/05/26,11:07:17,15,09,1, 11.9,1,1, 19.913, 10501.886, 391.252, 52867.359 24/05/26,11:07:17,16,09,1, 11.9,1,1, 19.913, 10501.954, 389.843, 52868.075 24/05/26,11:07:17,17,09,1, 11.9,1,1, 19.913, 10502.247, 391.090, 52867.156 24/05/26,11:07:17,18,09,1, 11.9,1,1, 19.913, 10501.185, 390.667, 52867.235 24/05/26,11:07:17,19,09,1, 11.9,1,1, 19.913, 10502.022, 390.074, 52867.836 24/05/26,11:07:18,00,09,1, 11.9,1,1, 19.910, 10502.018, 390.074, 52867.836 24/05/26,11:07:18,01,09,1, 11.9,1,1, 19.910, 10502.701, 390.814, 52867.820 24/05/26,11:07:18,02,09,1, 11.9,1,1, 19.910, 10501.585, 390.991, 52867.106 24/05/26,11:07:18,03,09,1, 11.9,1,1, 19.910, 10501.883, 389.785, 52867.806 24/05/26,11:07:18,04,09,1, 11.9,1,1, 19.910, 10502.142, 391.263, 52866.972 24/05/26,11:07:18,05,09,1, 11.9,1,1, 19.910, 10501.291, 390.508, 52867.440 24/05/26,11:07:18,06,09,1, 11.9,1,1, 19.910, 10502.334, 390.276, 52868.018 24/05/26,11:07:18,07,09,1, 11.9,1,1, 19.910, 10502.076, 391.500, 52867.379 24/05/26,11:07:18,08,09,1, 11.9,1,1, 19.910, 10501.798, 390.104, 52868.201 24/05/26,11:07:18,09,09,1, 11.9,1,1, 19.910, 10502.710, 390.740, 52867.751 24/05/26,11:07:18,10,09,1, 11.9,1,1, 19.910, 10501.659, 390.994, 52867.094 24/05/26,11:07:18,11,09,1, 11.9,1,1, 19.910, 10501.911, 389.758, 52867.806 24/05/26,11:07:18,12,09,1, 11.9,1,1, 19.910, 10502.124, 391.153, 52867.014 24/05/26,11:07:18,13,09,1, 11.9,1,1, 19.910, 10501.237, 390.549, 52867.287 24/05/26,11:07:18,14,09,1, 11.9,1,1, 19.910, 10502.302, 390.286, 52867.935 24/05/26,11:07:18,15,09,1, 11.9,1,1, 19.910, 10502.075, 391.526, 52867.338 24/05/26,11:07:18,16,09,1, 11.9,1,1, 19.910, 10501.825, 390.168, 52868.072 24/05/26,11:07:18,17,09,1, 11.9,1,1, 19.910, 10502.781, 390.802, 52867.794 24/05/26,11:07:18,18,09,1, 11.9,1,1, 19.910, 10501.734, 391.047, 52867.219 24/05/26,11:07:18,19,09,1, 11.9,1,1, 19.910, 10501.977, 389.796, 52867.975 24/05/26,11:07:19,00,09,1, 11.9,1,1, 19.919, 10501.976, 389.796, 52867.975 24/05/26,11:07:19,01,09,1, 11.9,1,1, 19.919, 10502.680, 390.518, 52867.976 24/05/26,11:07:19,02,09,1, 11.9,1,1, 19.919, 10502.130, 391.437, 52867.412 24/05/26,11:07:19,03,09,1, 11.9,1,1, 19.919, 10502.038, 389.922, 52868.285 24/05/26,11:07:19,04,09,1, 11.9,1,1, 19.919, 10502.651, 390.886, 52867.395 24/05/26,11:07:19,05,09,1, 11.9,1,1, 19.919, 10501.488, 390.780, 52867.087 24/05/26,11:07:19,06,09,1, 11.9,1,1, 19.919, 10501.956, 389.908, 52867.913 24/05/26,11:07:19,07,09,1, 11.9,1,1, 19.919, 10502.060, 391.290, 52866.986 24/05/26,11:07:19,08,09,1, 11.9,1,1, 19.919, 10501.443, 390.402, 52867.597 24/05/26,11:07:19,09,09,1, 11.9,1,1, 19.919, 10502.611, 390.471, 52867.999 24/05/26,11:07:19,10,09,1, 11.9,1,1, 19.919, 10502.083, 391.412, 52867.451 24/05/26,11:07:19,11,09,1, 11.9,1,1, 19.919, 10502.008, 389.987, 52868.295 24/05/26,11:07:19,12,09,1, 11.9,1,1, 19.919, 10502.713, 390.902, 52867.508 24/05/26,11:07:19,13,09,1, 11.9,1,1, 19.919, 10501.546, 390.842, 52867.101 24/05/26,11:07:19,14,09,1, 11.9,1,1, 19.919, 10502.028, 389.821, 52867.824 24/05/26,11:07:19,15,09,1, 11.9,1,1, 19.919, 10502.086, 391.286, 52866.995 24/05/26,11:07:19,16,09,1, 11.9,1,1, 19.919, 10501.380, 390.423, 52867.624 24/05/26,11:07:19,17,09,1, 11.9,1,1, 19.919, 10502.576, 390.448, 52868.058 24/05/26,11:07:19,18,09,1, 11.9,1,1, 19.919, 10502.101, 391.473, 52867.356 24/05/26,11:07:19,19,09,1, 11.9,1,1, 19.919, 10501.981, 390.021, 52868.153 24/05/26,11:07:20,00,09,1, 11.9,1,1, 19.914, 10501.976, 390.021, 52868.153 24/05/26,11:07:20,01,09,1, 11.9,1,1, 19.914, 10502.152, 390.063, 52867.839 24/05/26,11:07:20,02,09,1, 11.9,1,1, 19.914, 10502.155, 391.454, 52867.001 24/05/26,11:07:20,03,09,1, 11.9,1,1, 19.914, 10501.763, 390.227, 52867.950 24/05/26,11:07:20,04,09,1, 11.9,1,1, 19.914, 10502.787, 390.670, 52867.958 24/05/26,11:07:20,05,09,1, 11.9,1,1, 19.914, 10502.013, 391.224, 52867.224 24/05/26,11:07:20,06,09,1, 11.9,1,1, 19.914, 10502.064, 389.788, 52867.933 24/05/26,11:07:20,07,09,1, 11.9,1,1, 19.914, 10502.464, 390.999, 52867.196 24/05/26,11:07:20,08,09,1, 11.9,1,1, 19.914, 10501.339, 390.608, 52867.137 24/05/26,11:07:20,09,09,1, 11.9,1,1, 19.914, 10502.117, 390.023, 52867.728 24/05/26,11:07:20,10,09,1, 11.9,1,1, 19.914, 10502.136, 391.401, 52867.110 24/05/26,11:07:20,11,09,1, 11.9,1,1, 19.914, 10501.700, 390.278, 52867.818 24/05/26,11:07:20,12,09,1, 11.9,1,1, 19.914, 10502.828, 390.643, 52867.977 24/05/26,11:07:20,13,09,1, 11.9,1,1, 19.914, 10502.084, 391.252, 52867.312 24/05/26,11:07:20,14,09,1, 11.9,1,1, 19.914, 10502.033, 389.859, 52867.936 24/05/26,11:07:20,15,09,1, 11.9,1,1, 19.914, 10502.529, 390.963, 52867.225 24/05/26,11:07:20,16,09,1, 11.9,1,1, 19.914, 10501.378, 390.672, 52867.036 24/05/26,11:07:20,17,09,1, 11.9,1,1, 19.914, 10502.120, 389.975, 52867.755 24/05/26,11:07:20,18,09,1, 11.9,1,1, 19.914, 10502.175, 391.428, 52867.112 24/05/26,11:07:20,19,09,1, 11.9,1,1, 19.914, 10501.657, 390.283, 52867.822 24/05/26,11:07:21,00,09,1, 12.0,1,1, 19.918, 10501.651, 390.283, 52867.822 24/05/26,11:07:21,01,09,1, 12.0,1,1, 19.918, 10502.072, 389.832, 52867.670 24/05/26,11:07:21,02,09,1, 12.0,1,1, 19.918, 10502.269, 391.201, 52866.957 24/05/26,11:07:21,03,09,1, 12.0,1,1, 19.918, 10501.385, 390.410, 52867.322 24/05/26,11:07:21,04,09,1, 12.0,1,1, 19.918, 10502.485, 390.295, 52867.914 24/05/26,11:07:21,05,09,1, 12.0,1,1, 19.918, 10502.186, 391.438, 52867.160 24/05/26,11:07:21,06,09,1, 12.0,1,1, 19.918, 10502.071, 390.074, 52868.049 24/05/26,11:07:21,07,09,1, 12.0,1,1, 19.918, 10502.931, 390.797, 52867.796 24/05/26,11:07:21,08,09,1, 12.0,1,1, 19.918, 10501.772, 390.969, 52867.143 24/05/26,11:07:21,09,09,1, 12.0,1,1, 19.918, 10502.062, 389.819, 52867.754 24/05/26,11:07:21,10,09,1, 12.0,1,1, 19.918, 10502.324, 391.178, 52866.993 24/05/26,11:07:21,11,09,1, 12.0,1,1, 19.918, 10501.354, 390.477, 52867.252 24/05/26,11:07:21,12,09,1, 12.0,1,1, 19.918, 10502.510, 390.264, 52867.880 24/05/26,11:07:21,13,09,1, 12.0,1,1, 19.918, 10502.262, 391.498, 52867.358 24/05/26,11:07:21,14,09,1, 12.0,1,1, 19.918, 10501.957, 390.105, 52868.154 24/05/26,11:07:21,15,09,1, 12.0,1,1, 19.918, 10502.890, 390.760, 52867.738 24/05/26,11:07:21,16,09,1, 12.0,1,1, 19.918, 10501.852, 391.040, 52867.036 24/05/26,11:07:21,17,09,1, 12.0,1,1, 19.918, 10502.083, 389.760, 52867.773 24/05/26,11:07:21,18,09,1, 12.0,1,1, 19.918, 10502.297, 391.124, 52866.964 24/05/26,11:07:21,19,09,1, 12.0,1,1, 19.918, 10501.388, 390.513, 52867.230 24/05/26,11:07:22,00,09,1, 11.9,1,1, 19.917, 10501.384, 390.513, 52867.230 24/05/26,11:07:22,01,09,1, 11.9,1,1, 19.917, 10502.081, 389.880, 52868.015 24/05/26,11:07:22,02,09,1, 11.9,1,1, 19.917, 10502.612, 390.949, 52867.239 24/05/26,11:07:22,03,09,1, 11.9,1,1, 19.917, 10501.487, 390.700, 52866.963 24/05/26,11:07:22,04,09,1, 11.9,1,1, 19.917, 10502.154, 389.902, 52867.727 24/05/26,11:07:22,05,09,1, 11.9,1,1, 19.917, 10502.116, 391.348, 52866.858 24/05/26,11:07:22,06,09,1, 11.9,1,1, 19.917, 10501.653, 390.335, 52867.604 24/05/26,11:07:22,07,09,1, 11.9,1,1, 19.917, 10502.820, 390.569, 52867.996 24/05/26,11:07:22,08,09,1, 11.9,1,1, 19.917, 10502.195, 391.333, 52867.256 24/05/26,11:07:22,09,09,1, 11.9,1,1, 19.917, 10502.137, 389.898, 52868.056 24/05/26,11:07:22,10,09,1, 11.9,1,1, 19.917, 10502.667, 390.903, 52867.308 24/05/26,11:07:22,11,09,1, 11.9,1,1, 19.917, 10501.548, 390.720, 52866.947 24/05/26,11:07:22,12,09,1, 11.9,1,1, 19.917, 10502.137, 389.901, 52867.646 24/05/26,11:07:22,13,09,1, 11.9,1,1, 19.917, 10502.182, 391.308, 52866.871 24/05/26,11:07:22,14,09,1, 11.9,1,1, 19.917, 10501.629, 390.306, 52867.732 24/05/26,11:07:22,15,09,1, 11.9,1,1, 19.917, 10502.764, 390.521, 52867.995 24/05/26,11:07:22,16,09,1, 11.9,1,1, 19.917, 10502.139, 391.360, 52867.217 24/05/26,11:07:22,17,09,1, 11.9,1,1, 19.917, 10502.181, 389.921, 52868.232 24/05/26,11:07:22,18,09,1, 11.9,1,1, 19.917, 10502.695, 390.866, 52867.244 24/05/26,11:07:22,19,09,1, 11.9,1,1, 19.917, 10501.521, 390.735, 52866.955 24/05/26,11:07:23,00,09,1, 12.0,1,1, 19.917, 10501.517, 390.735, 52866.955 24/05/26,11:07:23,01,09,1, 12.0,1,1, 19.917, 10502.028, 390.134, 52868.167 24/05/26,11:07:23,02,09,1, 12.0,1,1, 19.917, 10502.914, 390.744, 52867.663 24/05/26,11:07:23,03,09,1, 12.0,1,1, 19.917, 10501.884, 391.026, 52867.045 24/05/26,11:07:23,04,09,1, 12.0,1,1, 19.917, 10502.081, 389.704, 52867.689 24/05/26,11:07:23,05,09,1, 12.0,1,1, 19.917, 10502.331, 391.119, 52866.999 24/05/26,11:07:23,06,09,1, 12.0,1,1, 19.917, 10501.411, 390.434, 52867.253 24/05/26,11:07:23,07,09,1, 12.0,1,1, 19.917, 10502.525, 390.259, 52867.831 24/05/26,11:07:23,08,09,1, 12.0,1,1, 19.917, 10502.282, 391.418, 52867.225 24/05/26,11:07:23,09,09,1, 12.0,1,1, 19.917, 10502.021, 390.107, 52868.124 24/05/26,11:07:23,10,09,1, 12.0,1,1, 19.917, 10502.951, 390.692, 52867.751 24/05/26,11:07:23,11,09,1, 12.0,1,1, 19.917, 10501.931, 390.965, 52867.088 24/05/26,11:07:23,12,09,1, 12.0,1,1, 19.917, 10502.103, 389.760, 52867.813 24/05/26,11:07:23,13,09,1, 12.0,1,1, 19.917, 10502.408, 391.092, 52866.875 24/05/26,11:07:23,14,09,1, 12.0,1,1, 19.917, 10501.425, 390.474, 52867.169 24/05/26,11:07:23,15,09,1, 12.0,1,1, 19.917, 10502.468, 390.167, 52867.832 24/05/26,11:07:23,16,09,1, 12.0,1,1, 19.917, 10502.267, 391.395, 52867.017 24/05/26,11:07:23,17,09,1, 12.0,1,1, 19.917, 10502.011, 390.153, 52868.059 24/05/26,11:07:23,18,09,1, 12.0,1,1, 19.917, 10502.988, 390.733, 52867.724 24/05/26,11:07:23,19,09,1, 12.0,1,1, 19.917, 10501.947, 391.040, 52867.167 24/05/26,11:07:24,00,09,1, 12.0,1,1, 19.919, 10501.943, 391.040, 52867.167 24/05/26,11:07:24,01,09,1, 12.0,1,1, 19.919, 10501.761, 390.296, 52867.855 24/05/26,11:07:24,02,09,1, 12.0,1,1, 19.919, 10502.912, 390.582, 52868.019 24/05/26,11:07:24,03,09,1, 12.0,1,1, 19.919, 10502.221, 391.286, 52867.302 24/05/26,11:07:24,04,09,1, 12.0,1,1, 19.919, 10502.213, 389.861, 52868.087 24/05/26,11:07:24,05,09,1, 12.0,1,1, 19.919, 10502.669, 390.945, 52867.133 24/05/26,11:07:24,06,09,1, 12.0,1,1, 19.919, 10501.485, 390.609, 52866.878 24/05/26,11:07:24,07,09,1, 12.0,1,1, 19.919, 10502.224, 389.924, 52867.603 24/05/26,11:07:24,08,09,1, 12.0,1,1, 19.919, 10502.258, 391.380, 52867.066 24/05/26,11:07:24,09,09,1, 12.0,1,1, 19.919, 10501.700, 390.257, 52867.786 24/05/26,11:07:24,10,09,1, 12.0,1,1, 19.919, 10502.880, 390.553, 52868.047 24/05/26,11:07:24,11,09,1, 12.0,1,1, 19.919, 10502.235, 391.251, 52867.323 24/05/26,11:07:24,12,09,1, 12.0,1,1, 19.919, 10502.156, 389.842, 52867.964 24/05/26,11:07:24,13,09,1, 12.0,1,1, 19.919, 10502.699, 390.884, 52867.054 24/05/26,11:07:24,14,09,1, 12.0,1,1, 19.919, 10501.513, 390.676, 52866.974 24/05/26,11:07:24,15,09,1, 12.0,1,1, 19.919, 10502.127, 389.909, 52867.651 24/05/26,11:07:24,16,09,1, 12.0,1,1, 19.919, 10502.205, 391.308, 52866.885 24/05/26,11:07:24,17,09,1, 12.0,1,1, 19.919, 10501.714, 390.287, 52867.751 24/05/26,11:07:24,18,09,1, 12.0,1,1, 19.919, 10502.877, 390.600, 52868.024 24/05/26,11:07:24,19,09,1, 12.0,1,1, 19.919, 10502.188, 391.304, 52867.285 24/05/26,11:07:25,00,09,1, 11.9,1,1, 19.916, 10502.185, 391.304, 52867.285 24/05/26,11:07:25,01,09,1, 11.9,1,1, 19.916, 10501.665, 390.347, 52867.254 24/05/26,11:07:25,02,09,1, 11.9,1,1, 19.916, 10502.390, 390.269, 52867.605 24/05/26,11:07:25,03,09,1, 11.9,1,1, 19.916, 10502.507, 391.547, 52867.888 24/05/26,11:07:25,04,09,1, 11.9,1,1, 19.916, 10502.071, 389.922, 52867.665 24/05/26,11:07:25,05,09,1, 11.9,1,1, 19.916, 10502.721, 390.872, 52867.707 24/05/26,11:07:25,06,09,1, 11.9,1,1, 19.916, 10502.045, 390.909, 52867.324 24/05/26,11:07:25,07,09,1, 11.9,1,1, 19.916, 10501.908, 389.712, 52867.104 24/05/26,11:07:25,08,09,1, 11.9,1,1, 19.916, 10502.276, 391.306, 52867.376 24/05/26,11:07:25,09,09,1, 11.9,1,1, 19.916, 10501.649, 390.443, 52867.228 24/05/26,11:07:25,10,09,1, 11.9,1,1, 19.916, 10502.360, 390.302, 52867.643 24/05/26,11:07:25,11,09,1, 11.9,1,1, 19.916, 10502.482, 391.566, 52867.890 24/05/26,11:07:25,12,09,1, 11.9,1,1, 19.916, 10502.100, 389.969, 52867.548 24/05/26,11:07:25,13,09,1, 11.9,1,1, 19.916, 10502.791, 390.816, 52867.609 24/05/26,11:07:25,14,09,1, 11.9,1,1, 19.916, 10502.106, 390.963, 52867.369 24/05/26,11:07:25,15,09,1, 11.9,1,1, 19.916, 10501.895, 389.692, 52867.246 24/05/26,11:07:25,16,09,1, 11.9,1,1, 19.916, 10502.283, 391.252, 52867.389 24/05/26,11:07:25,17,09,1, 11.9,1,1, 19.916, 10501.639, 390.407, 52867.343 24/05/26,11:07:25,18,09,1, 11.9,1,1, 19.916, 10502.292, 390.280, 52867.617 24/05/26,11:07:25,19,09,1, 11.9,1,1, 19.916, 10502.444, 391.511, 52867.883 24/05/26,11:07:26,00,09,1, 11.9,1,1, 19.919, 10502.443, 391.511, 52867.883 24/05/26,11:07:26,01,09,1, 11.9,1,1, 19.919, 10501.583, 390.487, 52867.123 24/05/26,11:07:26,02,09,1, 11.9,1,1, 19.919, 10502.054, 390.024, 52867.390 24/05/26,11:07:26,03,09,1, 11.9,1,1, 19.919, 10502.356, 391.550, 52867.669 24/05/26,11:07:26,04,09,1, 11.9,1,1, 19.919, 10501.960, 390.088, 52867.543 24/05/26,11:07:26,05,09,1, 11.9,1,1, 19.919, 10502.715, 390.657, 52867.778 24/05/26,11:07:26,06,09,1, 11.9,1,1, 19.919, 10502.330, 391.186, 52867.646 24/05/26,11:07:26,07,09,1, 11.9,1,1, 19.919, 10501.976, 389.650, 52867.266 24/05/26,11:07:26,08,09,1, 11.9,1,1, 19.919, 10502.344, 391.087, 52867.348 24/05/26,11:07:26,09,09,1, 11.9,1,1, 19.919, 10501.678, 390.555, 52867.095 24/05/26,11:07:26,10,09,1, 11.9,1,1, 19.919, 10502.014, 390.040, 52867.310 24/05/26,11:07:26,11,09,1, 11.9,1,1, 19.919, 10502.386, 391.517, 52867.589 24/05/26,11:07:26,12,09,1, 11.9,1,1, 19.919, 10501.915, 390.070, 52867.530 24/05/26,11:07:26,13,09,1, 11.9,1,1, 19.919, 10502.716, 390.675, 52867.967 24/05/26,11:07:26,14,09,1, 11.9,1,1, 19.919, 10502.303, 391.142, 52867.691 24/05/26,11:07:26,15,09,1, 11.9,1,1, 19.919, 10501.911, 389.641, 52867.159 24/05/26,11:07:26,16,09,1, 11.9,1,1, 19.919, 10502.372, 391.084, 52867.355 24/05/26,11:07:26,17,09,1, 11.9,1,1, 19.919, 10501.621, 390.556, 52867.157 24/05/26,11:07:26,18,09,1, 11.9,1,1, 19.919, 10501.919, 390.002, 52867.349 24/05/26,11:07:26,19,09,1, 11.9,1,1, 19.919, 10502.301, 391.525, 52867.714 24/05/26,11:07:27,00,09,1, 11.9,1,1, 19.918, 10502.293, 391.525, 52867.714 24/05/26,11:07:27,01,09,1, 11.9,1,1, 19.918, 10501.745, 390.642, 52867.096 24/05/26,11:07:27,02,09,1, 11.9,1,1, 19.918, 10501.809, 389.835, 52866.989 24/05/26,11:07:27,03,09,1, 11.9,1,1, 19.918, 10502.234, 391.457, 52867.558 24/05/26,11:07:27,04,09,1, 11.9,1,1, 19.918, 10501.867, 390.179, 52867.524 24/05/26,11:07:27,05,09,1, 11.9,1,1, 19.918, 10502.440, 390.533, 52867.703 24/05/26,11:07:27,06,09,1, 11.9,1,1, 19.918, 10502.426, 391.385, 52867.812 24/05/26,11:07:27,07,09,1, 11.9,1,1, 19.918, 10502.019, 389.755, 52867.231 24/05/26,11:07:27,08,09,1, 11.9,1,1, 19.918, 10502.451, 390.950, 52867.488 24/05/26,11:07:27,09,09,1, 11.9,1,1, 19.918, 10501.776, 390.652, 52867.163 24/05/26,11:07:27,10,09,1, 11.9,1,1, 19.918, 10501.780, 389.842, 52867.064 24/05/26,11:07:27,11,09,1, 11.9,1,1, 19.918, 10502.250, 391.483, 52867.685 24/05/26,11:07:27,12,09,1, 11.9,1,1, 19.918, 10501.812, 390.263, 52867.471 24/05/26,11:07:27,13,09,1, 11.9,1,1, 19.918, 10502.451, 390.467, 52867.653 24/05/26,11:07:27,14,09,1, 11.9,1,1, 19.918, 10502.411, 391.344, 52867.822 24/05/26,11:07:27,15,09,1, 11.9,1,1, 19.918, 10501.968, 389.717, 52867.292 24/05/26,11:07:27,16,09,1, 11.9,1,1, 19.918, 10502.369, 390.932, 52867.447 24/05/26,11:07:27,17,09,1, 11.9,1,1, 19.918, 10501.724, 390.729, 52867.180 24/05/26,11:07:27,18,09,1, 11.9,1,1, 19.918, 10501.752, 389.811, 52866.934 24/05/26,11:07:27,19,09,1, 11.9,1,1, 19.918, 10502.196, 391.443, 52867.537 24/05/26,11:07:28,00,09,1, 11.9,1,1, 19.924, 10502.193, 391.443, 52867.537 24/05/26,11:07:28,01,09,1, 11.9,1,1, 19.924, 10502.266, 390.873, 52867.636 24/05/26,11:07:28,02,09,1, 11.9,1,1, 19.924, 10501.341, 389.599, 52866.233 24/05/26,11:07:28,03,09,1, 11.9,1,1, 19.924, 10502.136, 391.465, 52868.168 24/05/26,11:07:28,04,09,1, 11.9,1,1, 19.924, 10501.909, 390.357, 52867.189 24/05/26,11:07:28,05,09,1, 11.9,1,1, 19.924, 10501.776, 390.385, 52867.271 24/05/26,11:07:28,06,09,1, 11.9,1,1, 19.924, 10502.721, 391.607, 52868.707 24/05/26,11:07:28,07,09,1, 11.9,1,1, 19.924, 10501.928, 389.751, 52866.816 24/05/26,11:07:28,08,09,1, 11.9,1,1, 19.924, 10502.170, 390.957, 52867.819 24/05/26,11:07:28,09,09,1, 11.9,1,1, 19.924, 10502.262, 390.905, 52867.580 24/05/26,11:07:28,10,09,1, 11.9,1,1, 19.924, 10501.345, 389.655, 52866.151 24/05/26,11:07:28,11,09,1, 11.9,1,1, 19.924, 10502.127, 391.481, 52868.108 24/05/26,11:07:28,12,09,1, 11.9,1,1, 19.924, 10501.836, 390.327, 52867.081 24/05/26,11:07:28,13,09,1, 11.9,1,1, 19.924, 10501.800, 390.337, 52867.156 24/05/26,11:07:28,14,09,1, 11.9,1,1, 19.924, 10502.704, 391.617, 52868.708 24/05/26,11:07:28,15,09,1, 11.9,1,1, 19.924, 10501.912, 389.843, 52866.793 24/05/26,11:07:28,16,09,1, 11.9,1,1, 19.924, 10502.202, 390.971, 52867.877 24/05/26,11:07:28,17,09,1, 11.9,1,1, 19.924, 10502.276, 390.899, 52867.620 24/05/26,11:07:28,18,09,1, 11.9,1,1, 19.924, 10501.362, 389.639, 52866.152 24/05/26,11:07:28,19,09,1, 11.9,1,1, 19.924, 10502.115, 391.456, 52868.061 24/05/26,11:07:29,00,09,1, 11.9,1,1, 19.916, 10502.110, 391.456, 52868.061 24/05/26,11:07:29,01,09,1, 11.9,1,1, 19.916, 10502.361, 391.083, 52867.950 24/05/26,11:07:29,02,09,1, 11.9,1,1, 19.916, 10501.372, 389.603, 52866.269 24/05/26,11:07:29,03,09,1, 11.9,1,1, 19.916, 10501.985, 391.387, 52868.037 24/05/26,11:07:29,04,09,1, 11.9,1,1, 19.916, 10501.817, 390.455, 52867.017 24/05/26,11:07:29,05,09,1, 11.9,1,1, 19.916, 10501.539, 390.193, 52866.901 24/05/26,11:07:29,06,09,1, 11.9,1,1, 19.916, 10502.508, 391.670, 52868.631 24/05/26,11:07:29,07,09,1, 11.9,1,1, 19.916, 10501.893, 389.874, 52866.827 24/05/26,11:07:29,08,09,1, 11.9,1,1, 19.916, 10502.121, 390.837, 52867.754 24/05/26,11:07:29,09,09,1, 11.9,1,1, 19.916, 10502.347, 391.080, 52867.904 24/05/26,11:07:29,10,09,1, 11.9,1,1, 19.916, 10501.361, 389.569, 52866.189 24/05/26,11:07:29,11,09,1, 11.9,1,1, 19.916, 10502.033, 391.396, 52868.027 24/05/26,11:07:29,12,09,1, 11.9,1,1, 19.916, 10501.775, 390.433, 52867.073 24/05/26,11:07:29,13,09,1, 11.9,1,1, 19.916, 10501.518, 390.208, 52866.893 24/05/26,11:07:29,14,09,1, 11.9,1,1, 19.916, 10502.506, 391.664, 52868.683 24/05/26,11:07:29,15,09,1, 11.9,1,1, 19.916, 10501.902, 389.913, 52866.849 24/05/26,11:07:29,16,09,1, 11.9,1,1, 19.916, 10502.109, 390.832, 52867.657 24/05/26,11:07:29,17,09,1, 11.9,1,1, 19.916, 10502.374, 391.093, 52867.851 24/05/26,11:07:29,18,09,1, 11.9,1,1, 19.916, 10501.409, 389.600, 52866.167 24/05/26,11:07:29,19,09,1, 11.9,1,1, 19.916, 10501.972, 391.299, 52867.955 24/05/26,11:07:30,00,09,1, 11.9,1,1, 19.920, 10501.968, 391.299, 52867.955 24/05/26,11:07:30,01,09,1, 11.9,1,1, 19.920, 10502.416, 391.231, 52868.143 24/05/26,11:07:30,02,09,1, 11.9,1,1, 19.920, 10501.367, 389.602, 52866.284 24/05/26,11:07:30,03,09,1, 11.9,1,1, 19.920, 10501.888, 391.294, 52867.846 24/05/26,11:07:30,04,09,1, 11.9,1,1, 19.920, 10501.745, 390.509, 52867.191 24/05/26,11:07:30,05,09,1, 11.9,1,1, 19.920, 10501.369, 390.052, 52866.792 24/05/26,11:07:30,06,09,1, 11.9,1,1, 19.920, 10502.259, 391.685, 52868.535 24/05/26,11:07:30,07,09,1, 11.9,1,1, 19.920, 10501.817, 390.029, 52866.851 24/05/26,11:07:30,08,09,1, 11.9,1,1, 19.920, 10502.019, 390.787, 52867.696 24/05/26,11:07:30,09,09,1, 11.9,1,1, 19.920, 10502.335, 391.266, 52868.159 24/05/26,11:07:30,10,09,1, 11.9,1,1, 19.920, 10501.402, 389.600, 52866.287 24/05/26,11:07:30,11,09,1, 11.9,1,1, 19.920, 10501.887, 391.314, 52867.802 24/05/26,11:07:30,12,09,1, 11.9,1,1, 19.920, 10501.742, 390.545, 52867.186 24/05/26,11:07:30,13,09,1, 11.9,1,1, 19.920, 10501.336, 390.062, 52866.807 24/05/26,11:07:30,14,09,1, 11.9,1,1, 19.920, 10502.240, 391.703, 52868.535 24/05/26,11:07:30,15,09,1, 11.9,1,1, 19.920, 10501.792, 390.043, 52866.960 24/05/26,11:07:30,16,09,1, 11.9,1,1, 19.920, 10501.987, 390.797, 52867.690 24/05/26,11:07:30,17,09,1, 11.9,1,1, 19.920, 10502.315, 391.251, 52868.219 24/05/26,11:07:30,18,09,1, 11.9,1,1, 19.920, 10501.381, 389.610, 52866.254 24/05/26,11:07:30,19,09,1, 11.9,1,1, 19.920, 10501.902, 391.270, 52867.771 24/05/26,11:07:31,00,09,1, 11.9,1,1, 19.917, 10501.901, 391.270, 52867.771 24/05/26,11:07:31,01,09,1, 11.9,1,1, 19.917, 10502.274, 391.378, 52868.153 24/05/26,11:07:31,02,09,1, 11.9,1,1, 19.917, 10501.322, 389.631, 52866.336 24/05/26,11:07:31,03,09,1, 11.9,1,1, 19.917, 10501.803, 391.245, 52867.813 24/05/26,11:07:31,04,09,1, 11.9,1,1, 19.917, 10501.616, 390.638, 52867.165 24/05/26,11:07:31,05,09,1, 11.9,1,1, 19.917, 10501.198, 390.009, 52866.550 24/05/26,11:07:31,06,09,1, 11.9,1,1, 19.917, 10502.099, 391.676, 52868.401 24/05/26,11:07:31,07,09,1, 11.9,1,1, 19.917, 10501.728, 390.108, 52866.968 24/05/26,11:07:31,08,09,1, 11.9,1,1, 19.917, 10501.943, 390.742, 52867.709 24/05/26,11:07:31,09,09,1, 11.9,1,1, 19.917, 10502.322, 391.382, 52868.343 24/05/26,11:07:31,10,09,1, 11.9,1,1, 19.917, 10501.371, 389.679, 52866.357 24/05/26,11:07:31,11,09,1, 11.9,1,1, 19.917, 10501.857, 391.226, 52867.753 24/05/26,11:07:31,12,09,1, 11.9,1,1, 19.917, 10501.645, 390.637, 52867.175 24/05/26,11:07:31,13,09,1, 11.9,1,1, 19.917, 10501.200, 390.028, 52866.593 24/05/26,11:07:31,14,09,1, 11.9,1,1, 19.917, 10502.077, 391.731, 52868.464 24/05/26,11:07:31,15,09,1, 11.9,1,1, 19.917, 10501.627, 390.149, 52866.944 24/05/26,11:07:31,16,09,1, 11.9,1,1, 19.917, 10501.830, 390.713, 52867.534 24/05/26,11:07:31,17,09,1, 11.9,1,1, 19.917, 10502.300, 391.366, 52868.122 24/05/26,11:07:31,18,09,1, 11.9,1,1, 19.917, 10501.355, 389.675, 52866.371 24/05/26,11:07:31,19,09,1, 11.9,1,1, 19.917, 10501.815, 391.222, 52867.755 24/05/26,11:07:32,00,09,1, 11.9,1,1, 19.920, 10501.809, 391.222, 52867.755 24/05/26,11:07:32,01,09,1, 11.9,1,1, 19.920, 10502.267, 391.482, 52868.330 24/05/26,11:07:32,02,09,1, 11.9,1,1, 19.920, 10501.292, 389.726, 52866.411 24/05/26,11:07:32,03,09,1, 11.9,1,1, 19.920, 10501.744, 391.248, 52867.781 24/05/26,11:07:32,04,09,1, 11.9,1,1, 19.920, 10501.588, 390.722, 52867.198 24/05/26,11:07:32,05,09,1, 11.9,1,1, 19.920, 10501.104, 389.998, 52866.463 24/05/26,11:07:32,06,09,1, 11.9,1,1, 19.920, 10501.986, 391.747, 52868.464 24/05/26,11:07:32,07,09,1, 11.9,1,1, 19.920, 10501.537, 390.158, 52867.160 24/05/26,11:07:32,08,09,1, 11.9,1,1, 19.920, 10501.715, 390.765, 52867.626 24/05/26,11:07:32,09,09,1, 11.9,1,1, 19.920, 10502.225, 391.438, 52868.327 24/05/26,11:07:32,10,09,1, 11.9,1,1, 19.920, 10501.305, 389.722, 52866.370 24/05/26,11:07:32,11,09,1, 11.9,1,1, 19.920, 10501.703, 391.275, 52867.799 24/05/26,11:07:32,12,09,1, 11.9,1,1, 19.920, 10501.547, 390.736, 52867.184 24/05/26,11:07:32,13,09,1, 11.9,1,1, 19.920, 10501.005, 390.043, 52866.520 24/05/26,11:07:32,14,09,1, 11.9,1,1, 19.920, 10501.946, 391.767, 52868.451 24/05/26,11:07:32,15,09,1, 11.9,1,1, 19.920, 10501.549, 390.244, 52867.009 24/05/26,11:07:32,16,09,1, 11.9,1,1, 19.920, 10501.701, 390.714, 52867.622 24/05/26,11:07:32,17,09,1, 11.9,1,1, 19.920, 10502.254, 391.490, 52868.314 24/05/26,11:07:32,18,09,1, 11.9,1,1, 19.920, 10501.324, 389.744, 52866.453 24/05/26,11:07:32,19,09,1, 11.9,1,1, 19.920, 10501.724, 391.229, 52867.794 24/05/26,11:07:33,00,09,1, 11.9,1,1, 19.921, 10501.717, 391.229, 52867.794 24/05/26,11:07:33,01,09,1, 11.9,1,1, 19.921, 10502.151, 391.531, 52868.291 24/05/26,11:07:33,02,09,1, 11.9,1,1, 19.921, 10501.233, 389.772, 52866.415 24/05/26,11:07:33,03,09,1, 11.9,1,1, 19.921, 10501.589, 391.285, 52867.804 24/05/26,11:07:33,04,09,1, 11.9,1,1, 19.921, 10501.408, 390.737, 52867.148 24/05/26,11:07:33,05,09,1, 11.9,1,1, 19.921, 10500.948, 390.005, 52866.522 24/05/26,11:07:33,06,09,1, 11.9,1,1, 19.921, 10501.806, 391.779, 52868.277 24/05/26,11:07:33,07,09,1, 11.9,1,1, 19.921, 10501.478, 390.305, 52866.971 24/05/26,11:07:33,08,09,1, 11.9,1,1, 19.921, 10501.603, 390.790, 52867.556 24/05/26,11:07:33,09,09,1, 11.9,1,1, 19.921, 10502.145, 391.538, 52868.344 24/05/26,11:07:33,10,09,1, 11.9,1,1, 19.921, 10501.253, 389.765, 52866.420 24/05/26,11:07:33,11,09,1, 11.9,1,1, 19.921, 10501.651, 391.264, 52867.813 24/05/26,11:07:33,12,09,1, 11.9,1,1, 19.921, 10501.417, 390.789, 52867.146 24/05/26,11:07:33,13,09,1, 11.9,1,1, 19.921, 10500.890, 390.009, 52866.398 24/05/26,11:07:33,14,09,1, 11.9,1,1, 19.921, 10501.843, 391.780, 52868.348 24/05/26,11:07:33,15,09,1, 11.9,1,1, 19.921, 10501.432, 390.220, 52866.976 24/05/26,11:07:33,16,09,1, 11.9,1,1, 19.921, 10501.598, 390.799, 52867.556 24/05/26,11:07:33,17,09,1, 11.9,1,1, 19.921, 10502.106, 391.539, 52868.282 24/05/26,11:07:33,18,09,1, 11.9,1,1, 19.921, 10501.215, 389.778, 52866.537 24/05/26,11:07:33,19,09,1, 11.9,1,1, 19.921, 10501.559, 391.255, 52867.812 24/05/26,11:07:34,00,09,1, 11.8,1,1, 19.922, 10501.559, 391.255, 52867.812 24/05/26,11:07:34,01,09,1, 11.8,1,1, 19.922, 10502.026, 391.552, 52868.307 24/05/26,11:07:34,02,09,1, 11.8,1,1, 19.922, 10501.097, 389.858, 52866.351 24/05/26,11:07:34,03,09,1, 11.8,1,1, 19.922, 10501.514, 391.327, 52867.688 24/05/26,11:07:34,04,09,1, 11.8,1,1, 19.922, 10501.334, 390.780, 52867.257 24/05/26,11:07:34,05,09,1, 11.8,1,1, 19.922, 10500.812, 390.075, 52866.479 24/05/26,11:07:34,06,09,1, 11.8,1,1, 19.922, 10501.728, 391.805, 52868.275 24/05/26,11:07:34,07,09,1, 11.8,1,1, 19.922, 10501.343, 390.324, 52867.045 24/05/26,11:07:34,08,09,1, 11.8,1,1, 19.922, 10501.487, 390.854, 52867.612 24/05/26,11:07:34,09,09,1, 11.8,1,1, 19.922, 10502.033, 391.573, 52868.380 24/05/26,11:07:34,10,09,1, 11.8,1,1, 19.922, 10501.059, 389.819, 52866.401 24/05/26,11:07:34,11,09,1, 11.8,1,1, 19.922, 10501.503, 391.358, 52867.695 24/05/26,11:07:34,12,09,1, 11.8,1,1, 19.922, 10501.362, 390.853, 52867.221 24/05/26,11:07:34,13,09,1, 11.8,1,1, 19.922, 10500.833, 390.104, 52866.539 24/05/26,11:07:34,14,09,1, 11.8,1,1, 19.922, 10501.701, 391.848, 52868.367 24/05/26,11:07:34,15,09,1, 11.8,1,1, 19.922, 10501.335, 390.277, 52867.045 24/05/26,11:07:34,16,09,1, 11.8,1,1, 19.922, 10501.509, 390.878, 52867.511 24/05/26,11:07:34,17,09,1, 11.8,1,1, 19.922, 10502.073, 391.519, 52868.315 24/05/26,11:07:34,18,09,1, 11.8,1,1, 19.922, 10501.072, 389.795, 52866.488 24/05/26,11:07:34,19,09,1, 11.8,1,1, 19.922, 10501.469, 391.384, 52867.861 24/05/26,11:07:35,00,09,1, 11.9,1,1, 19.920, 10501.467, 391.384, 52867.861 24/05/26,11:07:35,01,09,1, 11.9,1,1, 19.920, 10501.889, 391.542, 52868.296 24/05/26,11:07:35,02,09,1, 11.9,1,1, 19.920, 10500.891, 389.856, 52866.275 24/05/26,11:07:35,03,09,1, 11.9,1,1, 19.920, 10501.382, 391.474, 52867.748 24/05/26,11:07:35,04,09,1, 11.9,1,1, 19.920, 10501.157, 390.855, 52867.132 24/05/26,11:07:35,05,09,1, 11.9,1,1, 19.920, 10500.736, 390.213, 52866.525 24/05/26,11:07:35,06,09,1, 11.9,1,1, 19.920, 10501.641, 391.881, 52868.399 24/05/26,11:07:35,07,09,1, 11.9,1,1, 19.920, 10501.263, 390.330, 52866.958 24/05/26,11:07:35,08,09,1, 11.9,1,1, 19.920, 10501.409, 390.968, 52867.606 24/05/26,11:07:35,09,09,1, 11.9,1,1, 19.920, 10501.886, 391.575, 52868.263 24/05/26,11:07:35,10,09,1, 11.9,1,1, 19.920, 10500.936, 389.874, 52866.458 24/05/26,11:07:35,11,09,1, 11.9,1,1, 19.920, 10501.363, 391.466, 52867.839 24/05/26,11:07:35,12,09,1, 11.9,1,1, 19.920, 10501.188, 390.835, 52867.271 24/05/26,11:07:35,13,09,1, 11.9,1,1, 19.920, 10500.718, 390.223, 52866.552 24/05/26,11:07:35,14,09,1, 11.9,1,1, 19.920, 10501.678, 391.909, 52868.466 24/05/26,11:07:35,15,09,1, 11.9,1,1, 19.920, 10501.227, 390.359, 52866.988 24/05/26,11:07:35,16,09,1, 11.9,1,1, 19.920, 10501.443, 390.976, 52867.664 24/05/26,11:07:35,17,09,1, 11.9,1,1, 19.920, 10501.857, 391.564, 52868.309 24/05/26,11:07:35,18,09,1, 11.9,1,1, 19.920, 10500.877, 389.831, 52866.406 24/05/26,11:07:35,19,09,1, 11.9,1,1, 19.920, 10501.329, 391.456, 52867.786 24/05/26,11:07:36,00,08,1, 11.9,1,1, 19.920, 10501.325, 391.456, 52867.786 24/05/26,11:07:36,01,08,1, 11.9,1,1, 19.920, 10501.745, 391.570, 52868.074 24/05/26,11:07:36,02,08,1, 11.9,1,1, 19.920, 10500.817, 389.913, 52866.312 24/05/26,11:07:36,03,08,1, 11.9,1,1, 19.920, 10501.280, 391.555, 52867.787 24/05/26,11:07:36,04,08,1, 11.9,1,1, 19.920, 10501.066, 390.819, 52867.133 24/05/26,11:07:36,05,08,1, 11.9,1,1, 19.920, 10500.681, 390.350, 52866.610 24/05/26,11:07:36,06,08,1, 11.9,1,1, 19.920, 10501.624, 391.951, 52868.533 24/05/26,11:07:36,07,08,1, 11.9,1,1, 19.920, 10501.144, 390.334, 52866.975 24/05/26,11:07:36,08,08,1, 11.9,1,1, 19.920, 10501.331, 391.032, 52867.685 24/05/26,11:07:36,09,08,1, 11.9,1,1, 19.920, 10501.740, 391.562, 52868.157 24/05/26,11:07:36,10,08,1, 11.9,1,1, 19.920, 10500.743, 389.950, 52866.200 24/05/26,11:07:36,11,08,1, 11.9,1,1, 19.920, 10501.293, 391.559, 52867.804 24/05/26,11:07:36,12,08,1, 11.9,1,1, 19.920, 10501.059, 390.841, 52867.128 24/05/26,11:07:36,13,08,1, 11.9,1,1, 19.920, 10500.701, 390.372, 52866.665 24/05/26,11:07:36,14,08,1, 11.9,1,1, 19.920, 10501.661, 391.996, 52868.426 24/05/26,11:07:36,15,08,1, 11.9,1,1, 19.920, 10501.166, 390.345, 52866.965 24/05/26,11:07:36,16,08,1, 11.9,1,1, 19.920, 10501.337, 391.118, 52867.816 24/05/26,11:07:36,17,08,1, 11.9,1,1, 19.920, 10501.693, 391.551, 52868.196 24/05/26,11:07:36,18,08,1, 11.9,1,1, 19.920, 10500.738, 389.885, 52866.409 24/05/26,11:07:36,19,08,1, 11.9,1,1, 19.920, 10501.231, 391.571, 52867.890 24/05/26,11:07:37,00,08,1, 11.9,1,1, 19.920, 10501.225, 391.571, 52867.890 24/05/26,11:07:37,01,08,1, 11.9,1,1, 19.920, 10501.597, 391.514, 52868.061 24/05/26,11:07:37,02,08,1, 11.9,1,1, 19.920, 10500.618, 389.946, 52866.394 24/05/26,11:07:37,03,08,1, 11.9,1,1, 19.920, 10501.201, 391.662, 52867.836 24/05/26,11:07:37,04,08,1, 11.9,1,1, 19.920, 10501.026, 390.845, 52867.059 24/05/26,11:07:37,05,08,1, 11.9,1,1, 19.920, 10500.754, 390.531, 52866.904 24/05/26,11:07:37,06,08,1, 11.9,1,1, 19.920, 10501.630, 392.079, 52868.577 24/05/26,11:07:37,07,08,1, 11.9,1,1, 19.920, 10501.127, 390.294, 52866.911 24/05/26,11:07:37,08,08,1, 11.9,1,1, 19.920, 10501.300, 391.121, 52867.730 24/05/26,11:07:37,09,08,1, 11.9,1,1, 19.920, 10501.564, 391.510, 52867.979 24/05/26,11:07:37,10,08,1, 11.9,1,1, 19.920, 10500.587, 389.960, 52866.225 24/05/26,11:07:37,11,08,1, 11.9,1,1, 19.920, 10501.243, 391.689, 52867.862 24/05/26,11:07:37,12,08,1, 11.9,1,1, 19.920, 10500.947, 390.833, 52867.071 24/05/26,11:07:37,13,08,1, 11.9,1,1, 19.920, 10500.696, 390.511, 52866.916 24/05/26,11:07:37,14,08,1, 11.9,1,1, 19.920, 10501.638, 392.030, 52868.583 24/05/26,11:07:37,15,08,1, 11.9,1,1, 19.920, 10501.133, 390.333, 52867.018 24/05/26,11:07:37,16,08,1, 11.9,1,1, 19.920, 10501.396, 391.230, 52867.753 24/05/26,11:07:37,17,08,1, 11.9,1,1, 19.920, 10501.594, 391.498, 52868.022 24/05/26,11:07:37,18,08,1, 11.9,1,1, 19.920, 10500.618, 389.958, 52866.291 24/05/26,11:07:37,19,08,1, 11.9,1,1, 19.920, 10501.157, 391.695, 52867.889 24/05/26,11:07:38,00,09,1, 12.0,1,1, 19.922, 10501.150, 391.695, 52867.889 24/05/26,11:07:38,01,09,1, 12.0,1,1, 19.922, 10501.431, 391.481, 52867.966 24/05/26,11:07:38,02,09,1, 12.0,1,1, 19.922, 10500.534, 390.041, 52866.343 24/05/26,11:07:38,03,09,1, 12.0,1,1, 19.922, 10501.073, 391.827, 52867.939 24/05/26,11:07:38,04,09,1, 12.0,1,1, 19.922, 10500.913, 390.814, 52867.176 24/05/26,11:07:38,05,09,1, 12.0,1,1, 19.922, 10500.763, 390.644, 52867.055 24/05/26,11:07:38,06,09,1, 12.0,1,1, 19.922, 10501.623, 392.095, 52868.621 24/05/26,11:07:38,07,09,1, 12.0,1,1, 19.922, 10501.055, 390.278, 52866.924 24/05/26,11:07:38,08,09,1, 12.0,1,1, 19.922, 10501.266, 391.318, 52867.951 24/05/26,11:07:38,09,09,1, 12.0,1,1, 19.922, 10501.413, 391.479, 52867.944 24/05/26,11:07:38,10,09,1, 12.0,1,1, 19.922, 10500.529, 390.098, 52866.291 24/05/26,11:07:38,11,09,1, 12.0,1,1, 19.922, 10501.132, 391.828, 52867.915 24/05/26,11:07:38,12,09,1, 12.0,1,1, 19.922, 10500.920, 390.870, 52867.173 24/05/26,11:07:38,13,09,1, 12.0,1,1, 19.922, 10500.756, 390.680, 52867.069 24/05/26,11:07:38,14,09,1, 12.0,1,1, 19.922, 10501.671, 392.065, 52868.615 24/05/26,11:07:38,15,09,1, 12.0,1,1, 19.922, 10500.988, 390.327, 52866.941 24/05/26,11:07:38,16,09,1, 12.0,1,1, 19.922, 10501.261, 391.314, 52867.818 24/05/26,11:07:38,17,09,1, 12.0,1,1, 19.922, 10501.453, 391.469, 52867.825 24/05/26,11:07:38,18,09,1, 12.0,1,1, 19.922, 10500.494, 390.067, 52866.209 24/05/26,11:07:38,19,09,1, 12.0,1,1, 19.922, 10501.142, 391.880, 52868.049 24/05/26,11:07:39,00,09,1, 11.9,1,1, 19.921, 10501.142, 391.880, 52868.049 24/05/26,11:07:39,01,09,1, 11.9,1,1, 19.921, 10501.290, 391.421, 52867.722 24/05/26,11:07:39,02,09,1, 11.9,1,1, 19.921, 10500.423, 390.128, 52866.265 24/05/26,11:07:39,03,09,1, 11.9,1,1, 19.921, 10501.115, 391.920, 52868.054 24/05/26,11:07:39,04,09,1, 11.9,1,1, 19.921, 10500.874, 390.842, 52867.170 24/05/26,11:07:39,05,09,1, 11.9,1,1, 19.921, 10500.832, 390.874, 52867.245 24/05/26,11:07:39,06,09,1, 11.9,1,1, 19.921, 10501.603, 392.101, 52868.567 24/05/26,11:07:39,07,09,1, 11.9,1,1, 19.921, 10500.962, 390.293, 52866.841 24/05/26,11:07:39,08,09,1, 11.9,1,1, 19.921, 10501.193, 391.477, 52867.809 24/05/26,11:07:39,09,09,1, 11.9,1,1, 19.921, 10501.214, 391.395, 52867.652 24/05/26,11:07:39,10,09,1, 11.9,1,1, 19.921, 10500.410, 390.149, 52866.258 24/05/26,11:07:39,11,09,1, 11.9,1,1, 19.921, 10501.149, 391.899, 52868.075 24/05/26,11:07:39,12,09,1, 11.9,1,1, 19.921, 10500.855, 390.823, 52867.128 24/05/26,11:07:39,13,09,1, 11.9,1,1, 19.921, 10500.821, 390.871, 52867.226 24/05/26,11:07:39,14,09,1, 11.9,1,1, 19.921, 10501.618, 392.116, 52868.680 24/05/26,11:07:39,15,09,1, 11.9,1,1, 19.921, 10500.912, 390.325, 52866.832 24/05/26,11:07:39,16,09,1, 11.9,1,1, 19.921, 10501.177, 391.426, 52867.851 24/05/26,11:07:39,17,09,1, 11.9,1,1, 19.921, 10501.234, 391.395, 52867.630 24/05/26,11:07:39,18,09,1, 11.9,1,1, 19.921, 10500.393, 390.176, 52866.225 24/05/26,11:07:39,19,09,1, 11.9,1,1, 19.921, 10501.113, 392.006, 52868.053 24/05/26,11:07:40,00,08,1, 11.9,1,1, 19.923, 10501.108, 392.006, 52868.053 24/05/26,11:07:40,01,08,1, 11.9,1,1, 19.923, 10501.094, 391.374, 52867.458 24/05/26,11:07:40,02,08,1, 11.9,1,1, 19.923, 10500.364, 390.310, 52866.290 24/05/26,11:07:40,03,08,1, 11.9,1,1, 19.923, 10501.129, 392.121, 52868.189 24/05/26,11:07:40,04,08,1, 11.9,1,1, 19.923, 10500.904, 390.804, 52867.185 24/05/26,11:07:40,05,08,1, 11.9,1,1, 19.923, 10500.876, 391.008, 52867.402 24/05/26,11:07:40,06,08,1, 11.9,1,1, 19.923, 10501.614, 392.150, 52868.604 24/05/26,11:07:40,07,08,1, 11.9,1,1, 19.923, 10500.820, 390.334, 52866.765 24/05/26,11:07:40,08,08,1, 11.9,1,1, 19.923, 10501.110, 391.634, 52867.764 24/05/26,11:07:40,09,08,1, 11.9,1,1, 19.923, 10501.079, 391.302, 52867.432 24/05/26,11:07:40,10,08,1, 11.9,1,1, 19.923, 10500.388, 390.309, 52866.416 24/05/26,11:07:40,11,08,1, 11.9,1,1, 19.923, 10501.133, 392.061, 52868.239 24/05/26,11:07:40,12,08,1, 11.9,1,1, 19.923, 10500.834, 390.837, 52867.086 24/05/26,11:07:40,13,08,1, 11.9,1,1, 19.923, 10500.899, 391.012, 52867.436 24/05/26,11:07:40,14,08,1, 11.9,1,1, 19.923, 10501.637, 392.118, 52868.610 24/05/26,11:07:40,15,08,1, 11.9,1,1, 19.923, 10500.796, 390.296, 52866.677 24/05/26,11:07:40,16,08,1, 11.9,1,1, 19.923, 10501.104, 391.586, 52867.797 24/05/26,11:07:40,17,08,1, 11.9,1,1, 19.923, 10501.017, 391.329, 52867.516 24/05/26,11:07:40,18,08,1, 11.9,1,1, 19.923, 10500.292, 390.299, 52866.350 24/05/26,11:07:40,19,08,1, 11.9,1,1, 19.923, 10501.171, 392.135, 52868.308 24/05/26,11:07:41,00,09,1, 11.9,1,1, 19.924, 10501.167, 392.135, 52868.308 24/05/26,11:07:41,01,09,1, 11.9,1,1, 19.924, 10500.957, 391.346, 52867.372 24/05/26,11:07:41,02,09,1, 11.9,1,1, 19.924, 10500.301, 390.455, 52866.347 24/05/26,11:07:41,03,09,1, 11.9,1,1, 19.924, 10501.222, 392.309, 52868.355 24/05/26,11:07:41,04,09,1, 11.9,1,1, 19.924, 10500.867, 390.856, 52867.217 24/05/26,11:07:41,05,09,1, 11.9,1,1, 19.924, 10500.932, 391.219, 52867.438 24/05/26,11:07:41,06,09,1, 11.9,1,1, 19.924, 10501.579, 392.060, 52868.470 24/05/26,11:07:41,07,09,1, 11.9,1,1, 19.924, 10500.647, 390.357, 52866.628 24/05/26,11:07:41,08,09,1, 11.9,1,1, 19.924, 10501.020, 391.780, 52867.800 24/05/26,11:07:41,09,09,1, 11.9,1,1, 19.924, 10500.921, 391.297, 52867.316 24/05/26,11:07:41,10,09,1, 11.9,1,1, 19.924, 10500.350, 390.514, 52866.549 24/05/26,11:07:41,11,09,1, 11.9,1,1, 19.924, 10501.247, 392.331, 52868.446 24/05/26,11:07:41,12,09,1, 11.9,1,1, 19.924, 10500.897, 390.812, 52867.157 24/05/26,11:07:41,13,09,1, 11.9,1,1, 19.924, 10501.032, 391.247, 52867.519 24/05/26,11:07:41,14,09,1, 11.9,1,1, 19.924, 10501.570, 392.071, 52868.546 24/05/26,11:07:41,15,09,1, 11.9,1,1, 19.924, 10500.659, 390.305, 52866.596 24/05/26,11:07:41,16,09,1, 11.9,1,1, 19.924, 10501.036, 391.768, 52867.821 24/05/26,11:07:41,17,09,1, 11.9,1,1, 19.924, 10500.901, 391.288, 52867.319 24/05/26,11:07:41,18,09,1, 11.9,1,1, 19.924, 10500.322, 390.541, 52866.652 24/05/26,11:07:41,19,09,1, 11.9,1,1, 19.924, 10501.230, 392.343, 52868.497 24/05/26,11:07:42,00,07,1, 11.9,1,1, 19.920, 10501.225, 392.343, 52868.497 24/05/26,11:07:42,01,07,1, 11.9,1,1, 19.920, 10500.829, 391.288, 52867.290 24/05/26,11:07:42,02,07,1, 11.9,1,1, 19.920, 10500.394, 390.688, 52866.604 24/05/26,11:07:42,03,07,1, 11.9,1,1, 19.920, 10501.357, 392.415, 52868.549 24/05/26,11:07:42,04,07,1, 11.9,1,1, 19.920, 10500.919, 390.778, 52867.077 24/05/26,11:07:42,05,07,1, 11.9,1,1, 19.920, 10501.109, 391.445, 52867.734 24/05/26,11:07:42,06,07,1, 11.9,1,1, 19.920, 10501.465, 392.001, 52868.318 24/05/26,11:07:42,07,07,1, 11.9,1,1, 19.920, 10500.590, 390.345, 52866.426 24/05/26,11:07:42,08,07,1, 11.9,1,1, 19.920, 10501.001, 391.910, 52867.823 24/05/26,11:07:42,09,07,1, 11.9,1,1, 19.920, 10500.830, 391.290, 52867.219 24/05/26,11:07:42,10,07,1, 11.9,1,1, 19.920, 10500.388, 390.693, 52866.652 24/05/26,11:07:42,11,07,1, 11.9,1,1, 19.920, 10501.307, 392.374, 52868.484 24/05/26,11:07:42,12,07,1, 11.9,1,1, 19.920, 10500.943, 390.760, 52867.092 24/05/26,11:07:42,13,07,1, 11.9,1,1, 19.920, 10501.071, 391.425, 52867.727 24/05/26,11:07:42,14,07,1, 11.9,1,1, 19.920, 10501.493, 392.009, 52868.302 24/05/26,11:07:42,15,07,1, 11.9,1,1, 19.920, 10500.620, 390.334, 52866.464 24/05/26,11:07:42,16,07,1, 11.9,1,1, 19.920, 10500.995, 391.935, 52867.824 24/05/26,11:07:42,17,07,1, 11.9,1,1, 19.920, 10500.856, 391.236, 52867.159 24/05/26,11:07:42,18,07,1, 11.9,1,1, 19.920, 10500.380, 390.714, 52866.645 24/05/26,11:07:42,19,07,1, 11.9,1,1, 19.920, 10501.328, 392.412, 52868.518 24/05/26,11:07:43,00,09,1, 11.9,1,1, 19.923, 10501.325, 392.412, 52868.518 24/05/26,11:07:43,01,09,1, 11.9,1,1, 19.923, 10500.785, 391.241, 52867.132 24/05/26,11:07:43,02,09,1, 11.9,1,1, 19.923, 10500.454, 390.868, 52866.822 24/05/26,11:07:43,03,09,1, 11.9,1,1, 19.923, 10501.422, 392.426, 52868.563 24/05/26,11:07:43,04,09,1, 11.9,1,1, 19.923, 10500.933, 390.737, 52866.929 24/05/26,11:07:43,05,09,1, 11.9,1,1, 19.923, 10501.116, 391.619, 52867.623 24/05/26,11:07:43,06,09,1, 11.9,1,1, 19.923, 10501.426, 391.948, 52868.088 24/05/26,11:07:43,07,09,1, 11.9,1,1, 19.923, 10500.424, 390.385, 52866.252 24/05/26,11:07:43,08,09,1, 11.9,1,1, 19.923, 10500.974, 392.082, 52867.904 24/05/26,11:07:43,09,09,1, 11.9,1,1, 19.923, 10500.745, 391.317, 52867.129 24/05/26,11:07:43,10,09,1, 11.9,1,1, 19.923, 10500.493, 390.905, 52866.809 24/05/26,11:07:43,11,09,1, 11.9,1,1, 19.923, 10501.414, 392.503, 52868.450 24/05/26,11:07:43,12,09,1, 11.9,1,1, 19.923, 10500.935, 390.765, 52866.995 24/05/26,11:07:43,13,09,1, 11.9,1,1, 19.923, 10501.101, 391.596, 52867.724 24/05/26,11:07:43,14,09,1, 11.9,1,1, 19.923, 10501.288, 391.897, 52868.047 24/05/26,11:07:43,15,09,1, 11.9,1,1, 19.923, 10500.394, 390.323, 52866.243 24/05/26,11:07:43,16,09,1, 11.9,1,1, 19.923, 10500.947, 392.065, 52867.850 24/05/26,11:07:43,17,09,1, 11.9,1,1, 19.923, 10500.683, 391.276, 52867.238 24/05/26,11:07:43,18,09,1, 11.9,1,1, 19.923, 10500.553, 390.890, 52866.851 24/05/26,11:07:43,19,09,1, 11.9,1,1, 19.923, 10501.396, 392.475, 52868.554 24/05/26,11:07:44,00,09,1, 11.9,1,1, 19.927, 10501.392, 392.475, 52868.554 24/05/26,11:07:44,01,09,1, 11.9,1,1, 19.927, 10500.790, 391.307, 52867.218 24/05/26,11:07:44,02,09,1, 11.9,1,1, 19.927, 10500.719, 391.034, 52866.977 24/05/26,11:07:44,03,09,1, 11.9,1,1, 19.927, 10501.401, 392.406, 52868.410 24/05/26,11:07:44,04,09,1, 11.9,1,1, 19.927, 10500.917, 390.786, 52867.173 24/05/26,11:07:44,05,09,1, 11.9,1,1, 19.927, 10501.150, 391.679, 52867.723 24/05/26,11:07:44,06,09,1, 11.9,1,1, 19.927, 10501.186, 391.854, 52867.826 24/05/26,11:07:44,07,09,1, 11.9,1,1, 19.927, 10500.425, 390.480, 52866.393 24/05/26,11:07:44,08,09,1, 11.9,1,1, 19.927, 10500.961, 392.219, 52867.780 24/05/26,11:07:44,09,09,1, 11.9,1,1, 19.927, 10500.740, 391.313, 52867.307 24/05/26,11:07:44,10,09,1, 11.9,1,1, 19.927, 10500.683, 391.052, 52867.032 24/05/26,11:07:44,11,09,1, 11.9,1,1, 19.927, 10501.405, 392.438, 52868.380 24/05/26,11:07:44,12,09,1, 11.9,1,1, 19.927, 10500.959, 390.788, 52867.046 24/05/26,11:07:44,13,09,1, 11.9,1,1, 19.927, 10501.166, 391.692, 52867.679 24/05/26,11:07:44,14,09,1, 11.9,1,1, 19.927, 10501.171, 391.895, 52867.775 24/05/26,11:07:44,15,09,1, 11.9,1,1, 19.927, 10500.422, 390.442, 52866.381 24/05/26,11:07:44,16,09,1, 11.9,1,1, 19.927, 10500.963, 392.193, 52867.817 24/05/26,11:07:44,17,09,1, 11.9,1,1, 19.927, 10500.724, 391.249, 52867.221 24/05/26,11:07:44,18,09,1, 11.9,1,1, 19.927, 10500.689, 391.050, 52867.032 24/05/26,11:07:44,19,09,1, 11.9,1,1, 19.927, 10501.470, 392.456, 52868.384 24/05/26,11:07:45,00,09,1, 11.9,1,1, 19.921, 10501.467, 392.456, 52868.384 24/05/26,11:07:45,01,09,1, 11.9,1,1, 19.921, 10500.762, 391.287, 52867.213 24/05/26,11:07:45,02,09,1, 11.9,1,1, 19.921, 10500.769, 391.273, 52867.244 24/05/26,11:07:45,03,09,1, 11.9,1,1, 19.921, 10501.467, 392.499, 52868.504 24/05/26,11:07:45,04,09,1, 11.9,1,1, 19.921, 10500.903, 390.737, 52867.010 24/05/26,11:07:45,05,09,1, 11.9,1,1, 19.921, 10501.136, 391.779, 52867.631 24/05/26,11:07:45,06,09,1, 11.9,1,1, 19.921, 10501.125, 391.869, 52867.737 24/05/26,11:07:45,07,09,1, 11.9,1,1, 19.921, 10500.390, 390.607, 52866.375 24/05/26,11:07:45,08,09,1, 11.9,1,1, 19.921, 10500.992, 392.327, 52867.836 24/05/26,11:07:45,09,09,1, 11.9,1,1, 19.921, 10500.756, 391.285, 52867.148 24/05/26,11:07:45,10,09,1, 11.9,1,1, 19.921, 10500.820, 391.260, 52867.167 24/05/26,11:07:45,11,09,1, 11.9,1,1, 19.921, 10501.503, 392.510, 52868.456 24/05/26,11:07:45,12,09,1, 11.9,1,1, 19.921, 10500.930, 390.760, 52866.992 24/05/26,11:07:45,13,09,1, 11.9,1,1, 19.921, 10501.152, 391.815, 52867.701 24/05/26,11:07:45,14,09,1, 11.9,1,1, 19.921, 10501.090, 391.836, 52867.724 24/05/26,11:07:45,15,09,1, 11.9,1,1, 19.921, 10500.362, 390.596, 52866.380 24/05/26,11:07:45,16,09,1, 11.9,1,1, 19.921, 10500.957, 392.317, 52867.843 24/05/26,11:07:45,17,09,1, 11.9,1,1, 19.921, 10500.756, 391.287, 52867.110 24/05/26,11:07:45,18,09,1, 11.9,1,1, 19.921, 10500.861, 391.265, 52867.145 24/05/26,11:07:45,19,09,1, 11.9,1,1, 19.921, 10501.508, 392.513, 52868.478 24/05/26,11:07:46,00,09,1, 12.0,1,1, 19.921, 10501.500, 392.513, 52868.478 24/05/26,11:07:46,01,09,1, 12.0,1,1, 19.921, 10500.718, 391.272, 52866.928 24/05/26,11:07:46,02,09,1, 12.0,1,1, 19.921, 10500.848, 391.382, 52867.488 24/05/26,11:07:46,03,09,1, 12.0,1,1, 19.921, 10501.682, 392.510, 52868.303 24/05/26,11:07:46,04,09,1, 12.0,1,1, 19.921, 10500.795, 390.698, 52866.689 24/05/26,11:07:46,05,09,1, 12.0,1,1, 19.921, 10501.224, 391.921, 52867.945 24/05/26,11:07:46,06,09,1, 12.0,1,1, 19.921, 10501.117, 391.765, 52867.358 24/05/26,11:07:46,07,09,1, 12.0,1,1, 19.921, 10500.297, 390.710, 52866.362 24/05/26,11:07:46,08,09,1, 12.0,1,1, 19.921, 10501.184, 392.445, 52868.000 24/05/26,11:07:46,09,09,1, 12.0,1,1, 19.921, 10500.696, 391.187, 52866.867 24/05/26,11:07:46,10,09,1, 12.0,1,1, 19.921, 10500.880, 391.358, 52867.576 24/05/26,11:07:46,11,09,1, 12.0,1,1, 19.921, 10501.639, 392.527, 52868.510 24/05/26,11:07:46,12,09,1, 12.0,1,1, 19.921, 10500.811, 390.706, 52866.740 24/05/26,11:07:46,13,09,1, 12.0,1,1, 19.921, 10501.246, 391.909, 52868.043 24/05/26,11:07:46,14,09,1, 12.0,1,1, 19.921, 10501.104, 391.785, 52867.409 24/05/26,11:07:46,15,09,1, 12.0,1,1, 19.921, 10500.282, 390.667, 52866.313 24/05/26,11:07:46,16,09,1, 12.0,1,1, 19.921, 10501.185, 392.427, 52867.987 24/05/26,11:07:46,17,09,1, 12.0,1,1, 19.921, 10500.703, 391.224, 52866.869 24/05/26,11:07:46,18,09,1, 12.0,1,1, 19.921, 10500.885, 391.415, 52867.505 24/05/26,11:07:46,19,09,1, 12.0,1,1, 19.921, 10501.727, 392.548, 52868.434 24/05/26,11:07:47,00,09,1, 11.9,1,1, 19.921, 10501.726, 392.548, 52868.434 24/05/26,11:07:47,01,09,1, 11.9,1,1, 19.921, 10500.761, 391.320, 52866.943 24/05/26,11:07:47,02,09,1, 11.9,1,1, 19.921, 10500.941, 391.473, 52867.541 24/05/26,11:07:47,03,09,1, 11.9,1,1, 19.921, 10501.779, 392.643, 52868.506 24/05/26,11:07:47,04,09,1, 11.9,1,1, 19.921, 10500.835, 390.753, 52866.658 24/05/26,11:07:47,05,09,1, 11.9,1,1, 19.921, 10501.362, 392.017, 52867.957 24/05/26,11:07:47,06,09,1, 11.9,1,1, 19.921, 10501.037, 391.849, 52867.262 24/05/26,11:07:47,07,09,1, 11.9,1,1, 19.921, 10500.349, 390.728, 52866.288 24/05/26,11:07:47,08,09,1, 11.9,1,1, 19.921, 10501.273, 392.552, 52868.134 24/05/26,11:07:47,09,09,1, 11.9,1,1, 19.921, 10500.723, 391.279, 52866.896 24/05/26,11:07:47,10,09,1, 11.9,1,1, 19.921, 10500.981, 391.489, 52867.458 24/05/26,11:07:47,11,09,1, 11.9,1,1, 19.921, 10501.723, 392.581, 52868.409 24/05/26,11:07:47,12,09,1, 11.9,1,1, 19.921, 10500.817, 390.744, 52866.657 24/05/26,11:07:47,13,09,1, 11.9,1,1, 19.921, 10501.290, 392.048, 52867.834 24/05/26,11:07:47,14,09,1, 11.9,1,1, 19.921, 10501.091, 391.769, 52867.162 24/05/26,11:07:47,15,09,1, 11.9,1,1, 19.921, 10500.360, 390.757, 52866.340 24/05/26,11:07:47,16,09,1, 11.9,1,1, 19.921, 10501.300, 392.512, 52868.184 24/05/26,11:07:47,17,09,1, 11.9,1,1, 19.921, 10500.781, 391.242, 52866.853 24/05/26,11:07:47,18,09,1, 11.9,1,1, 19.921, 10500.985, 391.491, 52867.552 24/05/26,11:07:47,19,09,1, 11.9,1,1, 19.921, 10501.761, 392.543, 52868.347 24/05/26,11:07:48,00,09,1, 11.9,1,1, 19.928, 10501.759, 392.543, 52868.347 24/05/26,11:07:48,01,09,1, 11.9,1,1, 19.928, 10500.935, 391.337, 52866.896 24/05/26,11:07:48,02,09,1, 11.9,1,1, 19.928, 10501.048, 391.597, 52867.519 24/05/26,11:07:48,03,09,1, 11.9,1,1, 19.928, 10501.823, 392.565, 52868.489 24/05/26,11:07:48,04,09,1, 11.9,1,1, 19.928, 10500.834, 390.768, 52866.594 24/05/26,11:07:48,05,09,1, 11.9,1,1, 19.928, 10501.298, 392.170, 52867.979 24/05/26,11:07:48,06,09,1, 11.9,1,1, 19.928, 10501.136, 391.854, 52867.370 24/05/26,11:07:48,07,09,1, 11.9,1,1, 19.928, 10500.367, 390.858, 52866.373 24/05/26,11:07:48,08,09,1, 11.9,1,1, 19.928, 10501.296, 392.666, 52868.089 24/05/26,11:07:48,09,09,1, 11.9,1,1, 19.928, 10500.946, 391.343, 52866.952 24/05/26,11:07:48,10,09,1, 11.9,1,1, 19.928, 10501.037, 391.582, 52867.514 24/05/26,11:07:48,11,09,1, 11.9,1,1, 19.928, 10501.815, 392.567, 52868.399 24/05/26,11:07:48,12,09,1, 11.9,1,1, 19.928, 10500.878, 390.803, 52866.515 24/05/26,11:07:48,13,09,1, 11.9,1,1, 19.928, 10501.251, 392.081, 52867.843 24/05/26,11:07:48,14,09,1, 11.9,1,1, 19.928, 10501.150, 391.862, 52867.232 24/05/26,11:07:48,15,09,1, 11.9,1,1, 19.928, 10500.409, 390.818, 52866.410 24/05/26,11:07:48,16,09,1, 11.9,1,1, 19.928, 10501.354, 392.650, 52868.261 24/05/26,11:07:48,17,09,1, 11.9,1,1, 19.928, 10500.883, 391.328, 52866.948 24/05/26,11:07:48,18,09,1, 11.9,1,1, 19.928, 10501.187, 391.638, 52868.125 24/05/26,11:07:48,19,09,1, 11.9,1,1, 19.928, 10501.656, 392.538, 52867.917 24/05/26,11:07:49,00,09,1, 11.9,1,1, 19.926, 10501.651, 392.538, 52867.917 24/05/26,11:07:49,01,09,1, 11.9,1,1, 19.926, 10500.703, 391.292, 52866.898 24/05/26,11:07:49,02,09,1, 11.9,1,1, 19.926, 10501.418, 391.651, 52867.816 24/05/26,11:07:49,03,09,1, 11.9,1,1, 19.926, 10501.692, 392.484, 52867.844 24/05/26,11:07:49,04,09,1, 11.9,1,1, 19.926, 10500.828, 390.841, 52866.893 24/05/26,11:07:49,05,09,1, 11.9,1,1, 19.926, 10501.543, 392.106, 52867.688 24/05/26,11:07:49,06,09,1, 11.9,1,1, 19.926, 10500.863, 391.791, 52866.911 24/05/26,11:07:49,07,09,1, 11.9,1,1, 19.926, 10500.626, 390.974, 52866.966 24/05/26,11:07:49,08,09,1, 11.9,1,1, 19.926, 10501.400, 392.638, 52867.739 24/05/26,11:07:49,09,09,1, 11.9,1,1, 19.926, 10500.733, 391.326, 52866.996 24/05/26,11:07:49,10,09,1, 11.9,1,1, 19.926, 10501.437, 391.679, 52867.934 24/05/26,11:07:49,11,09,1, 11.9,1,1, 19.926, 10501.630, 392.511, 52867.877 24/05/26,11:07:49,12,09,1, 11.9,1,1, 19.926, 10500.843, 390.871, 52866.943 24/05/26,11:07:49,13,09,1, 11.9,1,1, 19.926, 10501.529, 392.144, 52867.730 24/05/26,11:07:49,14,09,1, 11.9,1,1, 19.926, 10500.868, 391.803, 52866.894 24/05/26,11:07:49,15,09,1, 11.9,1,1, 19.926, 10500.586, 390.950, 52866.800 24/05/26,11:07:49,16,09,1, 11.9,1,1, 19.926, 10501.435, 392.560, 52867.691 24/05/26,11:07:49,17,09,1, 11.9,1,1, 19.926, 10500.756, 391.322, 52867.012 24/05/26,11:07:49,18,09,1, 11.9,1,1, 19.926, 10501.418, 391.716, 52867.887 24/05/26,11:07:49,19,09,1, 11.9,1,1, 19.926, 10501.653, 392.512, 52867.727 24/05/26,11:07:50,00,09,1, 11.9,1,1, 19.928, 10501.651, 392.512, 52867.727 24/05/26,11:07:50,01,09,1, 11.9,1,1, 19.928, 10500.688, 391.494, 52867.687 24/05/26,11:07:50,02,09,1, 11.9,1,1, 19.928, 10501.967, 391.727, 52867.927 24/05/26,11:07:50,03,09,1, 11.9,1,1, 19.928, 10501.195, 392.519, 52867.152 24/05/26,11:07:50,04,09,1, 11.9,1,1, 19.928, 10501.193, 391.076, 52867.936 24/05/26,11:07:50,05,09,1, 11.9,1,1, 19.928, 10501.707, 392.069, 52867.075 24/05/26,11:07:50,06,09,1, 11.9,1,1, 19.928, 10500.401, 391.820, 52866.838 24/05/26,11:07:50,07,09,1, 11.9,1,1, 19.928, 10501.179, 391.057, 52867.689 24/05/26,11:07:50,08,09,1, 11.9,1,1, 19.928, 10501.180, 392.515, 52866.759 24/05/26,11:07:50,09,09,1, 11.9,1,1, 19.928, 10500.732, 391.493, 52867.728 24/05/26,11:07:50,10,09,1, 11.9,1,1, 19.928, 10501.948, 391.734, 52867.943 24/05/26,11:07:50,11,09,1, 11.9,1,1, 19.928, 10501.103, 392.440, 52867.054 24/05/26,11:07:50,12,09,1, 11.9,1,1, 19.928, 10501.136, 390.996, 52867.909 24/05/26,11:07:50,13,09,1, 11.9,1,1, 19.928, 10501.747, 392.106, 52867.080 24/05/26,11:07:50,14,09,1, 11.9,1,1, 19.928, 10500.440, 391.853, 52866.819 24/05/26,11:07:50,15,09,1, 11.9,1,1, 19.928, 10501.210, 391.109, 52867.699 24/05/26,11:07:50,16,09,1, 11.9,1,1, 19.928, 10501.250, 392.564, 52866.758 24/05/26,11:07:50,17,09,1, 11.9,1,1, 19.928, 10500.697, 391.481, 52867.623 24/05/26,11:07:50,18,09,1, 11.9,1,1, 19.928, 10501.982, 391.760, 52867.907 24/05/26,11:07:50,19,09,1, 11.9,1,1, 19.928, 10501.142, 392.429, 52866.971 24/05/26,11:07:51,00,09,1, 11.9,1,1, 19.929, 10501.142, 392.429, 52866.971 24/05/26,11:07:51,01,09,1, 11.9,1,1, 19.929, 10500.747, 391.432, 52867.606 24/05/26,11:07:51,02,09,1, 11.9,1,1, 19.929, 10502.001, 391.732, 52867.840 24/05/26,11:07:51,03,09,1, 11.9,1,1, 19.929, 10501.218, 392.448, 52867.026 24/05/26,11:07:51,04,09,1, 11.9,1,1, 19.929, 10501.219, 391.059, 52867.886 24/05/26,11:07:51,05,09,1, 11.9,1,1, 19.929, 10501.765, 392.124, 52866.933 24/05/26,11:07:51,06,09,1, 11.9,1,1, 19.929, 10500.451, 391.824, 52866.773 24/05/26,11:07:51,07,09,1, 11.9,1,1, 19.929, 10501.288, 391.121, 52867.681 24/05/26,11:07:51,08,09,1, 11.9,1,1, 19.929, 10501.269, 392.531, 52866.730 24/05/26,11:07:51,09,09,1, 11.9,1,1, 19.929, 10500.828, 391.486, 52867.636 24/05/26,11:07:51,10,09,1, 11.9,1,1, 19.929, 10502.014, 391.758, 52867.892 24/05/26,11:07:51,11,09,1, 11.9,1,1, 19.929, 10501.210, 392.448, 52866.911 24/05/26,11:07:51,12,09,1, 11.9,1,1, 19.929, 10501.229, 391.046, 52867.850 24/05/26,11:07:51,13,09,1, 11.9,1,1, 19.929, 10501.735, 392.110, 52866.894 24/05/26,11:07:51,14,09,1, 11.9,1,1, 19.929, 10500.523, 391.858, 52866.851 24/05/26,11:07:51,15,09,1, 11.9,1,1, 19.929, 10501.277, 391.182, 52867.656 24/05/26,11:07:51,16,09,1, 11.9,1,1, 19.929, 10501.297, 392.554, 52866.726 24/05/26,11:07:51,17,09,1, 11.9,1,1, 19.929, 10500.742, 391.448, 52867.618 24/05/26,11:07:51,18,09,1, 11.9,1,1, 19.929, 10502.070, 391.761, 52867.865 24/05/26,11:07:51,19,09,1, 11.9,1,1, 19.929, 10501.247, 392.458, 52866.988 24/05/26,11:07:52,00,09,1, 11.9,1,1, 19.929, 10501.242, 392.458, 52866.988 24/05/26,11:07:52,01,09,1, 11.9,1,1, 19.929, 10500.842, 391.550, 52867.659 24/05/26,11:07:52,02,09,1, 11.9,1,1, 19.929, 10502.115, 391.783, 52867.944 24/05/26,11:07:52,03,09,1, 11.9,1,1, 19.929, 10501.317, 392.470, 52867.070 24/05/26,11:07:52,04,09,1, 11.9,1,1, 19.929, 10501.335, 391.066, 52868.003 24/05/26,11:07:52,05,09,1, 11.9,1,1, 19.929, 10501.763, 392.180, 52866.998 24/05/26,11:07:52,06,09,1, 11.9,1,1, 19.929, 10500.561, 391.889, 52866.873 24/05/26,11:07:52,07,09,1, 11.9,1,1, 19.929, 10501.329, 391.139, 52867.548 24/05/26,11:07:52,08,09,1, 11.9,1,1, 19.929, 10501.339, 392.591, 52866.710 24/05/26,11:07:52,09,09,1, 11.9,1,1, 19.929, 10500.850, 391.531, 52867.635 24/05/26,11:07:52,10,09,1, 11.9,1,1, 19.929, 10502.114, 391.815, 52867.952 24/05/26,11:07:52,11,09,1, 11.9,1,1, 19.929, 10501.275, 392.481, 52867.073 24/05/26,11:07:52,12,09,1, 11.9,1,1, 19.929, 10501.311, 391.078, 52867.920 24/05/26,11:07:52,13,09,1, 11.9,1,1, 19.929, 10501.829, 392.132, 52866.963 24/05/26,11:07:52,14,09,1, 11.9,1,1, 19.929, 10500.560, 391.851, 52866.754 24/05/26,11:07:52,15,09,1, 11.9,1,1, 19.929, 10501.361, 391.155, 52867.575 24/05/26,11:07:52,16,09,1, 11.9,1,1, 19.929, 10501.366, 392.568, 52866.657 24/05/26,11:07:52,17,09,1, 11.9,1,1, 19.929, 10500.828, 391.505, 52867.560 24/05/26,11:07:52,18,09,1, 11.9,1,1, 19.929, 10502.096, 391.788, 52867.784 24/05/26,11:07:52,19,09,1, 11.9,1,1, 19.929, 10501.269, 392.460, 52866.980 24/05/26,11:07:53,00,09,1, 11.9,1,1, 19.926, 10501.267, 392.460, 52866.980 24/05/26,11:07:53,01,09,1, 11.9,1,1, 19.926, 10500.877, 391.545, 52867.537 24/05/26,11:07:53,02,09,1, 11.9,1,1, 19.926, 10502.089, 391.845, 52867.797 24/05/26,11:07:53,03,09,1, 11.9,1,1, 19.926, 10501.419, 392.514, 52866.962 24/05/26,11:07:53,04,09,1, 11.9,1,1, 19.926, 10501.345, 391.082, 52867.765 24/05/26,11:07:53,05,09,1, 11.9,1,1, 19.926, 10501.884, 392.193, 52867.030 24/05/26,11:07:53,06,09,1, 11.9,1,1, 19.926, 10500.675, 391.904, 52866.795 24/05/26,11:07:53,07,09,1, 11.9,1,1, 19.926, 10501.422, 391.133, 52867.533 24/05/26,11:07:53,08,09,1, 11.9,1,1, 19.926, 10501.427, 392.606, 52866.716 24/05/26,11:07:53,09,09,1, 11.9,1,1, 19.926, 10500.944, 391.516, 52867.631 24/05/26,11:07:53,10,09,1, 11.9,1,1, 19.926, 10502.141, 391.814, 52867.991 24/05/26,11:07:53,11,09,1, 11.9,1,1, 19.926, 10501.390, 392.525, 52867.011 24/05/26,11:07:53,12,09,1, 11.9,1,1, 19.926, 10501.352, 391.067, 52867.805 24/05/26,11:07:53,13,09,1, 11.9,1,1, 19.926, 10501.825, 392.180, 52867.007 24/05/26,11:07:53,14,09,1, 11.9,1,1, 19.926, 10500.646, 391.869, 52866.645 24/05/26,11:07:53,15,09,1, 11.9,1,1, 19.926, 10501.411, 391.148, 52867.531 24/05/26,11:07:53,16,09,1, 11.9,1,1, 19.926, 10501.425, 392.616, 52866.628 24/05/26,11:07:53,17,09,1, 11.9,1,1, 19.926, 10500.926, 391.499, 52867.535 24/05/26,11:07:53,18,09,1, 11.9,1,1, 19.926, 10502.207, 391.853, 52867.857 24/05/26,11:07:53,19,09,1, 11.9,1,1, 19.926, 10501.403, 392.498, 52866.927 24/05/26,11:07:54,00,09,1, 11.9,1,1, 19.926, 10501.400, 392.498, 52866.927 24/05/26,11:07:54,01,09,1, 11.9,1,1, 19.926, 10500.975, 391.499, 52867.527 24/05/26,11:07:54,02,09,1, 11.9,1,1, 19.926, 10502.212, 391.819, 52867.850 24/05/26,11:07:54,03,09,1, 11.9,1,1, 19.926, 10501.440, 392.530, 52866.966 24/05/26,11:07:54,04,09,1, 11.9,1,1, 19.926, 10501.394, 391.073, 52867.775 24/05/26,11:07:54,05,09,1, 11.9,1,1, 19.926, 10501.969, 392.156, 52866.959 24/05/26,11:07:54,06,09,1, 11.9,1,1, 19.926, 10500.689, 391.876, 52866.673 24/05/26,11:07:54,07,09,1, 11.9,1,1, 19.926, 10501.452, 391.183, 52867.508 24/05/26,11:07:54,08,09,1, 11.9,1,1, 19.926, 10501.530, 392.590, 52866.662 24/05/26,11:07:54,09,09,1, 11.9,1,1, 19.926, 10500.984, 391.506, 52867.564 24/05/26,11:07:54,10,09,1, 11.9,1,1, 19.926, 10502.250, 391.787, 52867.818 24/05/26,11:07:54,11,09,1, 11.9,1,1, 19.926, 10501.437, 392.488, 52866.940 24/05/26,11:07:54,12,09,1, 11.9,1,1, 19.926, 10501.426, 391.062, 52867.722 24/05/26,11:07:54,13,09,1, 11.9,1,1, 19.926, 10501.975, 392.181, 52866.888 24/05/26,11:07:54,14,09,1, 11.9,1,1, 19.926, 10500.715, 391.873, 52866.618 24/05/26,11:07:54,15,09,1, 11.9,1,1, 19.926, 10501.484, 391.201, 52867.437 24/05/26,11:07:54,16,09,1, 11.9,1,1, 19.926, 10501.537, 392.597, 52866.703 24/05/26,11:07:54,17,09,1, 11.9,1,1, 19.926, 10500.992, 391.522, 52867.499 24/05/26,11:07:54,18,09,1, 11.9,1,1, 19.926, 10502.235, 391.836, 52867.867 24/05/26,11:07:54,19,09,1, 11.9,1,1, 19.926, 10501.410, 392.480, 52866.905 24/05/26,11:07:55,00,09,1, 11.8,1,1, 19.929, 10501.409, 392.480, 52866.905 24/05/26,11:07:55,01,09,1, 11.8,1,1, 19.929, 10501.032, 391.527, 52867.533 24/05/26,11:07:55,02,09,1, 11.8,1,1, 19.929, 10502.311, 391.791, 52867.829 24/05/26,11:07:55,03,09,1, 11.8,1,1, 19.929, 10501.491, 392.522, 52866.977 24/05/26,11:07:55,04,09,1, 11.8,1,1, 19.929, 10501.489, 391.089, 52867.934 24/05/26,11:07:55,05,09,1, 11.8,1,1, 19.929, 10501.995, 392.173, 52866.932 24/05/26,11:07:55,06,09,1, 11.8,1,1, 19.929, 10500.754, 391.871, 52866.689 24/05/26,11:07:55,07,09,1, 11.8,1,1, 19.929, 10501.535, 391.168, 52867.506 24/05/26,11:07:55,08,09,1, 11.8,1,1, 19.929, 10501.480, 392.610, 52866.593 24/05/26,11:07:55,09,09,1, 11.8,1,1, 19.929, 10501.035, 391.531, 52867.542 24/05/26,11:07:55,10,09,1, 11.8,1,1, 19.929, 10502.243, 391.816, 52867.763 24/05/26,11:07:55,11,09,1, 11.8,1,1, 19.929, 10501.496, 392.492, 52866.896 24/05/26,11:07:55,12,09,1, 11.8,1,1, 19.929, 10501.483, 391.101, 52867.746 24/05/26,11:07:55,13,09,1, 11.8,1,1, 19.929, 10501.988, 392.159, 52866.736 24/05/26,11:07:55,14,09,1, 11.8,1,1, 19.929, 10500.755, 391.884, 52866.716 24/05/26,11:07:55,15,09,1, 11.8,1,1, 19.929, 10501.498, 391.195, 52867.460 24/05/26,11:07:55,16,09,1, 11.8,1,1, 19.929, 10501.519, 392.549, 52866.697 24/05/26,11:07:55,17,09,1, 11.8,1,1, 19.929, 10500.996, 391.504, 52867.515 24/05/26,11:07:55,18,09,1, 11.8,1,1, 19.929, 10502.249, 391.784, 52867.737 24/05/26,11:07:55,19,09,1, 11.8,1,1, 19.929, 10501.502, 392.505, 52866.902 24/05/26,11:07:56,00,09,1, 11.9,1,1, 19.927, 10501.500, 392.505, 52866.902 24/05/26,11:07:56,01,09,1, 11.9,1,1, 19.927, 10501.062, 391.512, 52867.675 24/05/26,11:07:56,02,09,1, 11.9,1,1, 19.927, 10502.362, 391.835, 52867.843 24/05/26,11:07:56,03,09,1, 11.9,1,1, 19.927, 10501.515, 392.479, 52866.984 24/05/26,11:07:56,04,09,1, 11.9,1,1, 19.927, 10501.518, 391.111, 52867.797 24/05/26,11:07:56,05,09,1, 11.9,1,1, 19.927, 10502.022, 392.139, 52866.872 24/05/26,11:07:56,06,09,1, 11.9,1,1, 19.927, 10500.739, 391.918, 52866.739 24/05/26,11:07:56,07,09,1, 11.9,1,1, 19.927, 10501.595, 391.217, 52867.567 24/05/26,11:07:56,08,09,1, 11.9,1,1, 19.927, 10501.550, 392.558, 52866.586 24/05/26,11:07:56,09,09,1, 11.9,1,1, 19.927, 10501.072, 391.540, 52867.608 24/05/26,11:07:56,10,09,1, 11.9,1,1, 19.927, 10502.328, 391.810, 52867.741 24/05/26,11:07:56,11,09,1, 11.9,1,1, 19.927, 10501.505, 392.488, 52866.909 24/05/26,11:07:56,12,09,1, 11.9,1,1, 19.927, 10501.514, 391.102, 52867.833 24/05/26,11:07:56,13,09,1, 11.9,1,1, 19.927, 10502.002, 392.128, 52866.850 24/05/26,11:07:56,14,09,1, 11.9,1,1, 19.927, 10500.800, 391.899, 52866.635 24/05/26,11:07:56,15,09,1, 11.9,1,1, 19.927, 10501.578, 391.205, 52867.511 24/05/26,11:07:56,16,09,1, 11.9,1,1, 19.927, 10501.557, 392.552, 52866.596 24/05/26,11:07:56,17,09,1, 11.9,1,1, 19.927, 10501.089, 391.513, 52867.510 24/05/26,11:07:56,18,09,1, 11.9,1,1, 19.927, 10502.304, 391.806, 52867.814 24/05/26,11:07:56,19,09,1, 11.9,1,1, 19.927, 10501.492, 392.489, 52866.888 24/05/26,11:07:57,00,09,1, 11.8,1,1, 19.928, 10501.484, 392.489, 52866.888 24/05/26,11:07:57,01,09,1, 11.8,1,1, 19.928, 10501.101, 391.496, 52867.470 24/05/26,11:07:57,02,09,1, 11.8,1,1, 19.928, 10502.335, 391.778, 52867.695 24/05/26,11:07:57,03,09,1, 11.8,1,1, 19.928, 10501.559, 392.465, 52866.919 24/05/26,11:07:57,04,09,1, 11.8,1,1, 19.928, 10501.552, 391.069, 52867.789 24/05/26,11:07:57,05,09,1, 11.8,1,1, 19.928, 10502.002, 392.166, 52866.846 24/05/26,11:07:57,06,09,1, 11.8,1,1, 19.928, 10500.784, 391.845, 52866.560 24/05/26,11:07:57,07,09,1, 11.8,1,1, 19.928, 10501.650, 391.213, 52867.468 24/05/26,11:07:57,08,09,1, 11.8,1,1, 19.928, 10501.728, 392.674, 52867.384 24/05/26,11:07:57,09,09,1, 11.8,1,1, 19.928, 10501.189, 391.366, 52867.130 24/05/26,11:07:57,10,09,1, 11.8,1,1, 19.928, 10501.912, 391.822, 52867.744 24/05/26,11:07:57,11,09,1, 11.8,1,1, 19.928, 10501.922, 392.567, 52867.476 24/05/26,11:07:57,12,09,1, 11.8,1,1, 19.928, 10501.221, 390.993, 52866.903 24/05/26,11:07:57,13,09,1, 11.8,1,1, 19.928, 10501.996, 392.368, 52867.733 24/05/26,11:07:57,14,09,1, 11.8,1,1, 19.928, 10501.262, 391.941, 52866.908 24/05/26,11:07:57,15,09,1, 11.8,1,1, 19.928, 10501.167, 391.137, 52867.071 24/05/26,11:07:57,16,09,1, 11.8,1,1, 19.928, 10501.923, 392.746, 52867.545 24/05/26,11:07:57,17,09,1, 11.8,1,1, 19.928, 10501.215, 391.348, 52866.953 24/05/26,11:07:57,18,09,1, 11.8,1,1, 19.928, 10501.875, 391.847, 52867.814 24/05/26,11:07:57,19,09,1, 11.8,1,1, 19.928, 10501.926, 392.539, 52867.517 24/05/26,11:07:58,00,09,1, 11.9,1,1, 19.928, 10501.918, 392.539, 52867.517 24/05/26,11:07:58,01,09,1, 11.9,1,1, 19.928, 10501.191, 391.321, 52866.943 24/05/26,11:07:58,02,09,1, 11.9,1,1, 19.928, 10501.875, 391.850, 52867.809 24/05/26,11:07:58,03,09,1, 11.9,1,1, 19.928, 10501.894, 392.547, 52867.474 24/05/26,11:07:58,04,09,1, 11.9,1,1, 19.928, 10501.184, 390.926, 52866.783 24/05/26,11:07:58,05,09,1, 11.9,1,1, 19.928, 10501.983, 392.379, 52867.738 24/05/26,11:07:58,06,09,1, 11.9,1,1, 19.928, 10501.236, 391.868, 52866.770 24/05/26,11:07:58,07,09,1, 11.9,1,1, 19.928, 10501.206, 391.180, 52867.043 24/05/26,11:07:58,08,09,1, 11.9,1,1, 19.928, 10501.978, 392.725, 52867.714 24/05/26,11:07:58,09,09,1, 11.9,1,1, 19.928, 10501.166, 391.333, 52866.876 24/05/26,11:07:58,10,09,1, 11.9,1,1, 19.928, 10501.896, 391.853, 52867.880 24/05/26,11:07:58,11,09,1, 11.9,1,1, 19.928, 10501.948, 392.560, 52867.568 24/05/26,11:07:58,12,09,1, 11.9,1,1, 19.928, 10501.172, 390.990, 52866.823 24/05/26,11:07:58,13,09,1, 11.9,1,1, 19.928, 10502.011, 392.317, 52867.740 24/05/26,11:07:58,14,09,1, 11.9,1,1, 19.928, 10501.278, 391.862, 52866.898 24/05/26,11:07:58,15,09,1, 11.9,1,1, 19.928, 10501.184, 391.155, 52867.073 24/05/26,11:07:58,16,09,1, 11.9,1,1, 19.928, 10501.955, 392.742, 52867.764 24/05/26,11:07:58,17,09,1, 11.9,1,1, 19.928, 10501.157, 391.373, 52866.940 24/05/26,11:07:58,18,09,1, 11.9,1,1, 19.928, 10501.814, 391.824, 52867.792 24/05/26,11:07:58,19,09,1, 11.9,1,1, 19.928, 10501.934, 392.592, 52867.617 24/05/26,11:07:59,00,08,1, 11.9,1,1, 19.928, 10501.926, 392.592, 52867.617 24/05/26,11:07:59,01,08,1, 11.9,1,1, 19.928, 10501.475, 391.351, 52867.011 24/05/26,11:07:59,02,08,1, 11.9,1,1, 19.928, 10501.639, 391.796, 52867.225 24/05/26,11:07:59,03,08,1, 11.9,1,1, 19.928, 10502.033, 392.696, 52867.995 24/05/26,11:07:59,04,08,1, 11.9,1,1, 19.928, 10501.361, 390.972, 52866.559 24/05/26,11:07:59,05,08,1, 11.9,1,1, 19.928, 10501.753, 392.402, 52867.638 24/05/26,11:07:59,06,08,1, 11.9,1,1, 19.928, 10501.539, 391.945, 52867.327 24/05/26,11:07:59,07,08,1, 11.9,1,1, 19.928, 10501.171, 391.089, 52866.570 24/05/26,11:07:59,08,08,1, 11.9,1,1, 19.928, 10501.837, 392.796, 52868.002 24/05/26,11:07:59,09,08,1, 11.9,1,1, 19.928, 10501.487, 391.334, 52867.066 24/05/26,11:07:59,10,08,1, 11.9,1,1, 19.928, 10501.654, 391.811, 52867.340 24/05/26,11:07:59,11,08,1, 11.9,1,1, 19.928, 10502.024, 392.627, 52868.086 24/05/26,11:07:59,12,08,1, 11.9,1,1, 19.928, 10501.280, 390.944, 52866.629 24/05/26,11:07:59,13,08,1, 11.9,1,1, 19.928, 10501.641, 392.429, 52867.605 24/05/26,11:07:59,14,08,1, 11.9,1,1, 19.928, 10501.499, 391.910, 52867.277 24/05/26,11:07:59,15,08,1, 11.9,1,1, 19.928, 10501.096, 391.105, 52866.449 24/05/26,11:07:59,16,08,1, 11.9,1,1, 19.928, 10501.841, 392.813, 52868.074 24/05/26,11:07:59,17,08,1, 11.9,1,1, 19.928, 10501.441, 391.366, 52867.037 24/05/26,11:07:59,18,08,1, 11.9,1,1, 19.928, 10501.631, 391.814, 52867.344 24/05/26,11:07:59,19,08,1, 11.9,1,1, 19.928, 10501.984, 392.629, 52868.034 24/05/26,11:08:00,00,08,1, 11.9,1,1, 19.928, 10501.976, 392.629, 52868.034 24/05/26,11:08:00,01,08,1, 11.9,1,1, 19.928, 10501.402, 391.330, 52866.893 24/05/26,11:08:00,02,08,1, 11.9,1,1, 19.928, 10501.571, 391.806, 52867.337 24/05/26,11:08:00,03,08,1, 11.9,1,1, 19.928, 10502.077, 392.636, 52868.079 24/05/26,11:08:00,04,08,1, 11.9,1,1, 19.928, 10501.259, 390.877, 52866.432 24/05/26,11:08:00,05,08,1, 11.9,1,1, 19.928, 10501.692, 392.348, 52867.715 24/05/26,11:08:00,06,08,1, 11.9,1,1, 19.928, 10501.564, 391.875, 52867.118 24/05/26,11:08:00,07,08,1, 11.9,1,1, 19.928, 10501.070, 391.025, 52866.347 24/05/26,11:08:00,08,08,1, 11.9,1,1, 19.928, 10501.804, 392.748, 52867.574 24/05/26,11:08:00,09,08,1, 11.9,1,1, 19.928, 10501.382, 391.411, 52867.370 24/05/26,11:08:00,10,08,1, 11.9,1,1, 19.928, 10502.010, 391.794, 52867.302 24/05/26,11:08:00,11,08,1, 11.9,1,1, 19.928, 10501.676, 392.484, 52867.510 24/05/26,11:08:00,12,08,1, 11.9,1,1, 19.928, 10501.591, 390.973, 52867.226 24/05/26,11:08:00,13,08,1, 11.9,1,1, 19.928, 10501.724, 392.209, 52866.812 24/05/26,11:08:00,14,08,1, 11.9,1,1, 19.928, 10501.090, 391.867, 52867.093 24/05/26,11:08:00,15,08,1, 11.9,1,1, 19.928, 10501.434, 391.111, 52866.852 24/05/26,11:08:00,16,08,1, 11.9,1,1, 19.928, 10501.576, 392.667, 52867.121 24/05/26,11:08:00,17,08,1, 11.9,1,1, 19.928, 10501.392, 391.405, 52867.578 24/05/26,11:08:00,18,08,1, 11.9,1,1, 19.928, 10502.030, 391.765, 52867.270 24/05/26,11:08:00,19,08,1, 11.9,1,1, 19.928, 10501.633, 392.495, 52867.431 24/05/26,11:08:01,00,09,1, 11.9,1,1, 19.931, 10501.626, 392.495, 52867.431 24/05/26,11:08:01,01,09,1, 11.9,1,1, 19.931, 10501.447, 391.327, 52866.707 24/05/26,11:08:01,02,09,1, 11.9,1,1, 19.931, 10501.588, 391.787, 52867.219 24/05/26,11:08:01,03,09,1, 11.9,1,1, 19.931, 10502.135, 392.588, 52868.020 24/05/26,11:08:01,04,09,1, 11.9,1,1, 19.931, 10501.254, 390.796, 52866.129 24/05/26,11:08:01,05,09,1, 11.9,1,1, 19.931, 10501.589, 392.261, 52867.379 24/05/26,11:08:01,06,09,1, 11.9,1,1, 19.931, 10501.454, 391.791, 52866.929 24/05/26,11:08:01,07,09,1, 11.9,1,1, 19.931, 10500.889, 390.965, 52866.165 24/05/26,11:08:01,08,09,1, 11.9,1,1, 19.931, 10501.796, 392.777, 52867.990 24/05/26,11:08:01,09,09,1, 11.9,1,1, 19.931, 10501.430, 391.296, 52866.750 24/05/26,11:08:01,10,09,1, 11.9,1,1, 19.931, 10501.573, 391.736, 52867.251 24/05/26,11:08:01,11,09,1, 11.9,1,1, 19.931, 10502.121, 392.517, 52868.011 24/05/26,11:08:01,12,09,1, 11.9,1,1, 19.931, 10501.261, 390.762, 52866.210 24/05/26,11:08:01,13,09,1, 11.9,1,1, 19.931, 10501.598, 392.295, 52867.473 24/05/26,11:08:01,14,09,1, 11.9,1,1, 19.931, 10501.477, 391.780, 52866.893 24/05/26,11:08:01,15,09,1, 11.9,1,1, 19.931, 10500.926, 391.056, 52866.230 24/05/26,11:08:01,16,09,1, 11.9,1,1, 19.931, 10501.792, 392.810, 52868.017 24/05/26,11:08:01,17,09,1, 11.9,1,1, 19.931, 10501.471, 391.294, 52866.795 24/05/26,11:08:01,18,09,1, 11.9,1,1, 19.931, 10501.617, 391.818, 52867.260 24/05/26,11:08:01,19,09,1, 11.9,1,1, 19.931, 10502.140, 392.531, 52868.041 24/05/26,11:08:02,00,08,1, 11.9,1,1, 19.926, 10502.135, 392.531, 52868.041 24/05/26,11:08:02,01,08,1, 11.9,1,1, 19.926, 10501.406, 391.303, 52866.696 24/05/26,11:08:02,02,08,1, 11.9,1,1, 19.926, 10501.556, 391.739, 52867.196 24/05/26,11:08:02,03,08,1, 11.9,1,1, 19.926, 10502.072, 392.520, 52867.956 24/05/26,11:08:02,04,08,1, 11.9,1,1, 19.926, 10501.176, 390.809, 52866.157 24/05/26,11:08:02,05,08,1, 11.9,1,1, 19.926, 10501.572, 392.224, 52867.321 24/05/26,11:08:02,06,08,1, 11.9,1,1, 19.926, 10501.380, 391.790, 52866.985 24/05/26,11:08:02,07,08,1, 11.9,1,1, 19.926, 10500.865, 390.977, 52866.081 24/05/26,11:08:02,08,08,1, 11.9,1,1, 19.926, 10501.788, 392.801, 52868.011 24/05/26,11:08:02,09,08,1, 11.9,1,1, 19.926, 10501.400, 391.319, 52866.835 24/05/26,11:08:02,10,08,1, 11.9,1,1, 19.926, 10501.542, 391.763, 52867.199 24/05/26,11:08:02,11,08,1, 11.9,1,1, 19.926, 10502.189, 392.559, 52868.128 24/05/26,11:08:02,12,08,1, 11.9,1,1, 19.926, 10501.249, 390.807, 52866.230 24/05/26,11:08:02,13,08,1, 11.9,1,1, 19.926, 10501.553, 392.222, 52867.437 24/05/26,11:08:02,14,08,1, 11.9,1,1, 19.926, 10501.372, 391.771, 52866.977 24/05/26,11:08:02,15,08,1, 11.9,1,1, 19.926, 10500.853, 390.984, 52866.002 24/05/26,11:08:02,16,08,1, 11.9,1,1, 19.926, 10501.755, 392.769, 52867.894 24/05/26,11:08:02,17,08,1, 11.9,1,1, 19.926, 10501.371, 391.293, 52866.674 24/05/26,11:08:02,18,08,1, 11.9,1,1, 19.926, 10501.534, 391.744, 52867.248 24/05/26,11:08:02,19,08,1, 11.9,1,1, 19.926, 10502.104, 392.489, 52868.099 24/05/26,11:08:03,00,09,1, 11.9,1,1, 19.929, 10502.101, 392.489, 52868.099 24/05/26,11:08:03,01,09,1, 11.9,1,1, 19.929, 10501.298, 391.305, 52866.719 24/05/26,11:08:03,02,09,1, 11.9,1,1, 19.929, 10501.440, 391.691, 52867.097 24/05/26,11:08:03,03,09,1, 11.9,1,1, 19.929, 10502.079, 392.505, 52867.953 24/05/26,11:08:03,04,09,1, 11.9,1,1, 19.929, 10501.183, 390.735, 52866.145 24/05/26,11:08:03,05,09,1, 11.9,1,1, 19.929, 10501.536, 392.220, 52867.361 24/05/26,11:08:03,06,09,1, 11.9,1,1, 19.929, 10501.391, 391.812, 52866.963 24/05/26,11:08:03,07,09,1, 11.9,1,1, 19.929, 10500.843, 390.913, 52866.042 24/05/26,11:08:03,08,09,1, 11.9,1,1, 19.929, 10501.663, 392.697, 52867.885 24/05/26,11:08:03,09,09,1, 11.9,1,1, 19.929, 10501.332, 391.278, 52866.691 24/05/26,11:08:03,10,09,1, 11.9,1,1, 19.929, 10501.488, 391.685, 52867.076 24/05/26,11:08:03,11,09,1, 11.9,1,1, 19.929, 10501.991, 392.531, 52868.013 24/05/26,11:08:03,12,09,1, 11.9,1,1, 19.929, 10501.146, 390.753, 52866.260 24/05/26,11:08:03,13,09,1, 11.9,1,1, 19.929, 10501.475, 392.218, 52867.397 24/05/26,11:08:03,14,09,1, 11.9,1,1, 19.929, 10501.380, 391.745, 52866.910 24/05/26,11:08:03,15,09,1, 11.9,1,1, 19.929, 10500.803, 390.957, 52866.014 24/05/26,11:08:03,16,09,1, 11.9,1,1, 19.929, 10501.643, 392.750, 52867.960 24/05/26,11:08:03,17,09,1, 11.9,1,1, 19.929, 10501.330, 391.280, 52866.747 24/05/26,11:08:03,18,09,1, 11.9,1,1, 19.929, 10501.438, 391.702, 52867.176 24/05/26,11:08:03,19,09,1, 11.9,1,1, 19.929, 10502.035, 392.541, 52868.097 24/05/26,11:08:04,00,08,1, 12.0,1,1, 19.932, 10502.034, 392.541, 52868.097 24/05/26,11:08:04,01,08,1, 12.0,1,1, 19.932, 10501.271, 391.264, 52866.678 24/05/26,11:08:04,02,08,1, 12.0,1,1, 19.932, 10501.392, 391.643, 52867.181 24/05/26,11:08:04,03,08,1, 12.0,1,1, 19.932, 10501.988, 392.498, 52868.127 24/05/26,11:08:04,04,08,1, 12.0,1,1, 19.932, 10501.133, 390.752, 52866.136 24/05/26,11:08:04,05,08,1, 12.0,1,1, 19.932, 10501.425, 392.183, 52867.441 24/05/26,11:08:04,06,08,1, 12.0,1,1, 19.932, 10501.348, 391.759, 52867.044 24/05/26,11:08:04,07,08,1, 12.0,1,1, 19.932, 10500.712, 390.842, 52866.016 24/05/26,11:08:04,08,08,1, 12.0,1,1, 19.932, 10501.607, 392.679, 52867.945 24/05/26,11:08:04,09,08,1, 12.0,1,1, 19.932, 10501.242, 391.267, 52866.720 24/05/26,11:08:04,10,08,1, 12.0,1,1, 19.932, 10501.348, 391.676, 52867.138 24/05/26,11:08:04,11,08,1, 12.0,1,1, 19.932, 10501.995, 392.531, 52868.103 24/05/26,11:08:04,12,08,1, 12.0,1,1, 19.932, 10501.111, 390.736, 52866.226 24/05/26,11:08:04,13,08,1, 12.0,1,1, 19.932, 10501.431, 392.166, 52867.418 24/05/26,11:08:04,14,08,1, 12.0,1,1, 19.932, 10501.380, 391.776, 52867.030 24/05/26,11:08:04,15,08,1, 12.0,1,1, 19.932, 10500.751, 390.841, 52866.163 24/05/26,11:08:04,16,08,1, 12.0,1,1, 19.932, 10501.556, 392.654, 52867.946 24/05/26,11:08:04,17,08,1, 12.0,1,1, 19.932, 10501.215, 391.261, 52866.668 24/05/26,11:08:04,18,08,1, 12.0,1,1, 19.932, 10501.348, 391.628, 52867.145 24/05/26,11:08:04,19,08,1, 12.0,1,1, 19.932, 10501.954, 392.534, 52868.133 24/05/26,11:08:05,00,09,1, 11.9,1,1, 19.931, 10501.951, 392.534, 52868.133 24/05/26,11:08:05,01,09,1, 11.9,1,1, 19.931, 10501.142, 391.194, 52866.594 24/05/26,11:08:05,02,09,1, 11.9,1,1, 19.931, 10501.227, 391.527, 52867.061 24/05/26,11:08:05,03,09,1, 11.9,1,1, 19.931, 10501.879, 392.490, 52868.032 24/05/26,11:08:05,04,09,1, 11.9,1,1, 19.931, 10501.037, 390.683, 52866.200 24/05/26,11:08:05,05,09,1, 11.9,1,1, 19.931, 10501.436, 392.070, 52867.440 24/05/26,11:08:05,06,09,1, 11.9,1,1, 19.931, 10501.281, 391.752, 52867.044 24/05/26,11:08:05,07,09,1, 11.9,1,1, 19.931, 10500.592, 390.785, 52865.952 24/05/26,11:08:05,08,09,1, 11.9,1,1, 19.931, 10501.484, 392.577, 52867.853 24/05/26,11:08:05,09,09,1, 11.9,1,1, 19.931, 10501.099, 391.174, 52866.604 24/05/26,11:08:05,10,09,1, 11.9,1,1, 19.931, 10501.231, 391.523, 52866.991 24/05/26,11:08:05,11,09,1, 11.9,1,1, 19.931, 10501.897, 392.485, 52868.106 24/05/26,11:08:05,12,09,1, 11.9,1,1, 19.931, 10501.004, 390.702, 52866.202 24/05/26,11:08:05,13,09,1, 11.9,1,1, 19.931, 10501.382, 392.049, 52867.317 24/05/26,11:08:05,14,09,1, 11.9,1,1, 19.931, 10501.259, 391.727, 52867.062 24/05/26,11:08:05,15,09,1, 11.9,1,1, 19.931, 10500.571, 390.762, 52865.988 24/05/26,11:08:05,16,09,1, 11.9,1,1, 19.931, 10501.453, 392.605, 52867.830 24/05/26,11:08:05,17,09,1, 11.9,1,1, 19.931, 10501.130, 391.259, 52866.844 24/05/26,11:08:05,18,09,1, 11.9,1,1, 19.931, 10501.183, 391.537, 52867.094 24/05/26,11:08:05,19,09,1, 11.9,1,1, 19.931, 10501.872, 392.550, 52868.072 24/05/26,11:08:06,00,08,1, 11.9,1,1, 19.930, 10501.868, 392.550, 52868.072 24/05/26,11:08:06,01,08,1, 11.9,1,1, 19.930, 10500.877, 391.214, 52866.331 24/05/26,11:08:06,02,08,1, 11.9,1,1, 19.930, 10501.113, 391.545, 52867.280 24/05/26,11:08:06,03,08,1, 11.9,1,1, 19.930, 10501.949, 392.509, 52867.974 24/05/26,11:08:06,04,08,1, 11.9,1,1, 19.930, 10500.810, 390.642, 52866.092 24/05/26,11:08:06,05,08,1, 11.9,1,1, 19.930, 10501.358, 392.089, 52867.749 24/05/26,11:08:06,06,08,1, 11.9,1,1, 19.930, 10501.149, 391.707, 52866.764 24/05/26,11:08:06,07,08,1, 11.9,1,1, 19.930, 10500.346, 390.745, 52865.879 24/05/26,11:08:06,08,08,1, 11.9,1,1, 19.930, 10501.464, 392.621, 52867.968 24/05/26,11:08:06,09,08,1, 11.9,1,1, 19.930, 10500.894, 391.223, 52866.499 24/05/26,11:08:06,10,08,1, 11.9,1,1, 19.930, 10501.088, 391.563, 52867.287 24/05/26,11:08:06,11,08,1, 11.9,1,1, 19.930, 10501.841, 392.523, 52868.034 24/05/26,11:08:06,12,08,1, 11.9,1,1, 19.930, 10500.843, 390.670, 52866.015 24/05/26,11:08:06,13,08,1, 11.9,1,1, 19.930, 10501.410, 392.071, 52867.662 24/05/26,11:08:06,14,08,1, 11.9,1,1, 19.930, 10501.217, 391.757, 52866.715 24/05/26,11:08:06,15,08,1, 11.9,1,1, 19.930, 10500.408, 390.773, 52865.913 24/05/26,11:08:06,16,08,1, 11.9,1,1, 19.930, 10501.439, 392.579, 52867.938 24/05/26,11:08:06,17,08,1, 11.9,1,1, 19.930, 10500.902, 391.192, 52866.348 24/05/26,11:08:06,18,08,1, 11.9,1,1, 19.930, 10501.091, 391.525, 52867.254 24/05/26,11:08:06,19,08,1, 11.9,1,1, 19.930, 10501.899, 392.473, 52868.038 24/05/26,11:08:07,00,09,1, 11.9,1,1, 19.931, 10501.893, 392.473, 52868.038 24/05/26,11:08:07,01,09,1, 11.9,1,1, 19.931, 10500.803, 391.137, 52866.273 24/05/26,11:08:07,02,09,1, 11.9,1,1, 19.931, 10501.034, 391.495, 52867.179 24/05/26,11:08:07,03,09,1, 11.9,1,1, 19.931, 10501.852, 392.502, 52868.040 24/05/26,11:08:07,04,09,1, 11.9,1,1, 19.931, 10500.720, 390.614, 52866.039 24/05/26,11:08:07,05,09,1, 11.9,1,1, 19.931, 10501.297, 392.004, 52867.576 24/05/26,11:08:07,06,09,1, 11.9,1,1, 19.931, 10501.070, 391.687, 52866.794 24/05/26,11:08:07,07,09,1, 11.9,1,1, 19.931, 10500.299, 390.713, 52865.936 24/05/26,11:08:07,08,09,1, 11.9,1,1, 19.931, 10501.304, 392.511, 52867.924 24/05/26,11:08:07,09,09,1, 11.9,1,1, 19.931, 10500.798, 391.119, 52866.393 24/05/26,11:08:07,10,09,1, 11.9,1,1, 19.931, 10500.993, 391.512, 52867.281 24/05/26,11:08:07,11,09,1, 11.9,1,1, 19.931, 10501.779, 392.509, 52868.119 24/05/26,11:08:07,12,09,1, 11.9,1,1, 19.931, 10500.706, 390.656, 52866.147 24/05/26,11:08:07,13,09,1, 11.9,1,1, 19.931, 10501.247, 392.016, 52867.666 24/05/26,11:08:07,14,09,1, 11.9,1,1, 19.931, 10501.101, 391.652, 52866.802 24/05/26,11:08:07,15,09,1, 11.9,1,1, 19.931, 10500.218, 390.676, 52865.853 24/05/26,11:08:07,16,09,1, 11.9,1,1, 19.931, 10501.385, 392.510, 52867.963 24/05/26,11:08:07,17,09,1, 11.9,1,1, 19.931, 10500.802, 391.166, 52866.442 24/05/26,11:08:07,18,09,1, 11.9,1,1, 19.931, 10500.971, 391.454, 52867.236 24/05/26,11:08:07,19,09,1, 11.9,1,1, 19.931, 10501.824, 392.506, 52868.092 24/05/26,11:08:08,00,08,1, 11.9,1,1, 19.931, 10501.817, 392.506, 52868.092 24/05/26,11:08:08,01,08,1, 11.9,1,1, 19.931, 10500.715, 391.096, 52866.244 24/05/26,11:08:08,02,08,1, 11.9,1,1, 19.931, 10500.814, 391.372, 52867.006 24/05/26,11:08:08,03,08,1, 11.9,1,1, 19.931, 10501.706, 392.395, 52868.077 24/05/26,11:08:08,04,08,1, 11.9,1,1, 19.931, 10500.687, 390.570, 52865.994 24/05/26,11:08:08,05,08,1, 11.9,1,1, 19.931, 10501.133, 391.959, 52867.585 24/05/26,11:08:08,06,08,1, 11.9,1,1, 19.931, 10501.006, 391.652, 52866.843 24/05/26,11:08:08,07,08,1, 11.9,1,1, 19.931, 10500.186, 390.626, 52865.789 24/05/26,11:08:08,08,08,1, 11.9,1,1, 19.931, 10501.192, 392.487, 52867.922 24/05/26,11:08:08,09,08,1, 11.9,1,1, 19.931, 10500.733, 391.070, 52866.380 24/05/26,11:08:08,10,08,1, 11.9,1,1, 19.931, 10500.785, 391.395, 52867.108 24/05/26,11:08:08,11,08,1, 11.9,1,1, 19.931, 10501.690, 392.416, 52868.173 24/05/26,11:08:08,12,08,1, 11.9,1,1, 19.931, 10500.643, 390.594, 52866.151 24/05/26,11:08:08,13,08,1, 11.9,1,1, 19.931, 10501.107, 391.949, 52867.635 24/05/26,11:08:08,14,08,1, 11.9,1,1, 19.931, 10501.038, 391.667, 52866.844 24/05/26,11:08:08,15,08,1, 11.9,1,1, 19.931, 10500.113, 390.584, 52865.702 24/05/26,11:08:08,16,08,1, 11.9,1,1, 19.931, 10501.176, 392.510, 52867.975 24/05/26,11:08:08,17,08,1, 11.9,1,1, 19.931, 10500.729, 391.072, 52866.380 24/05/26,11:08:08,18,08,1, 11.9,1,1, 19.931, 10500.771, 391.392, 52867.063 24/05/26,11:08:08,19,08,1, 11.9,1,1, 19.931, 10501.686, 392.445, 52868.161 24/05/26,11:08:09,00,08,1, 11.9,1,1, 19.930, 10501.684, 392.445, 52868.161 24/05/26,11:08:09,01,08,1, 11.9,1,1, 19.930, 10500.662, 391.143, 52866.614 24/05/26,11:08:09,02,08,1, 11.9,1,1, 19.930, 10500.747, 391.364, 52866.799 24/05/26,11:08:09,03,08,1, 11.9,1,1, 19.930, 10501.449, 392.407, 52867.959 24/05/26,11:08:09,04,08,1, 11.9,1,1, 19.930, 10500.639, 390.608, 52866.232 24/05/26,11:08:09,05,08,1, 11.9,1,1, 19.930, 10500.920, 391.902, 52867.244 24/05/26,11:08:09,06,08,1, 11.9,1,1, 19.930, 10500.796, 391.654, 52866.965 24/05/26,11:08:09,07,08,1, 11.9,1,1, 19.930, 10500.171, 390.619, 52865.836 24/05/26,11:08:09,08,08,1, 11.9,1,1, 19.930, 10500.910, 392.426, 52867.695 24/05/26,11:08:09,09,08,1, 11.9,1,1, 19.930, 10500.642, 391.128, 52866.628 24/05/26,11:08:09,10,08,1, 11.9,1,1, 19.930, 10500.769, 391.389, 52866.875 24/05/26,11:08:09,11,08,1, 11.9,1,1, 19.930, 10501.463, 392.410, 52868.043 24/05/26,11:08:09,12,08,1, 11.9,1,1, 19.930, 10500.643, 390.603, 52866.179 24/05/26,11:08:09,13,08,1, 11.9,1,1, 19.930, 10500.956, 391.862, 52867.302 24/05/26,11:08:09,14,08,1, 11.9,1,1, 19.930, 10500.854, 391.647, 52866.976 24/05/26,11:08:09,15,08,1, 11.9,1,1, 19.930, 10500.137, 390.583, 52865.824 24/05/26,11:08:09,16,08,1, 11.9,1,1, 19.930, 10500.907, 392.438, 52867.728 24/05/26,11:08:09,17,08,1, 11.9,1,1, 19.930, 10500.671, 391.108, 52866.606 24/05/26,11:08:09,18,08,1, 11.9,1,1, 19.930, 10500.725, 391.297, 52866.886 24/05/26,11:08:09,19,08,1, 11.9,1,1, 19.930, 10501.405, 392.429, 52868.074 24/05/26,11:08:10,00,08,1, 12.0,1,1, 19.930, 10501.400, 392.429, 52868.074 24/05/26,11:08:10,01,08,1, 12.0,1,1, 19.930, 10500.585, 391.077, 52866.674 24/05/26,11:08:10,02,08,1, 12.0,1,1, 19.930, 10500.533, 391.300, 52866.855 24/05/26,11:08:10,03,08,1, 12.0,1,1, 19.930, 10501.370, 392.364, 52867.887 24/05/26,11:08:10,04,08,1, 12.0,1,1, 19.930, 10500.479, 390.510, 52866.065 24/05/26,11:08:10,05,08,1, 12.0,1,1, 19.930, 10500.843, 391.840, 52867.280 24/05/26,11:08:10,06,08,1, 12.0,1,1, 19.930, 10500.779, 391.630, 52866.945 24/05/26,11:08:10,07,08,1, 12.0,1,1, 19.930, 10500.028, 390.525, 52865.715 24/05/26,11:08:10,08,08,1, 12.0,1,1, 19.930, 10500.849, 392.366, 52867.671 24/05/26,11:08:10,09,08,1, 12.0,1,1, 19.930, 10500.525, 391.090, 52866.541 24/05/26,11:08:10,10,08,1, 12.0,1,1, 19.930, 10500.608, 391.303, 52866.845 24/05/26,11:08:10,11,08,1, 12.0,1,1, 19.930, 10501.376, 392.377, 52868.132 24/05/26,11:08:10,12,08,1, 12.0,1,1, 19.930, 10500.524, 390.574, 52866.111 24/05/26,11:08:10,13,08,1, 12.0,1,1, 19.930, 10500.805, 391.836, 52867.267 24/05/26,11:08:10,14,08,1, 12.0,1,1, 19.930, 10500.805, 391.602, 52867.002 24/05/26,11:08:10,15,08,1, 12.0,1,1, 19.930, 10499.981, 390.517, 52865.742 24/05/26,11:08:10,16,08,1, 12.0,1,1, 19.930, 10500.848, 392.348, 52867.643 24/05/26,11:08:10,17,08,1, 12.0,1,1, 19.930, 10500.593, 391.043, 52866.570 24/05/26,11:08:10,18,08,1, 12.0,1,1, 19.930, 10500.582, 391.249, 52866.871 24/05/26,11:08:10,19,08,1, 12.0,1,1, 19.930, 10501.298, 392.345, 52868.028 24/05/26,11:08:11,00,08,1, 11.9,1,1, 19.934, 10501.292, 392.345, 52868.028 24/05/26,11:08:11,01,08,1, 11.9,1,1, 19.934, 10500.413, 391.055, 52866.515 24/05/26,11:08:11,02,08,1, 11.9,1,1, 19.934, 10500.483, 391.202, 52866.789 24/05/26,11:08:11,03,08,1, 11.9,1,1, 19.934, 10501.234, 392.370, 52868.054 24/05/26,11:08:11,04,08,1, 11.9,1,1, 19.934, 10500.381, 390.522, 52866.184 24/05/26,11:08:11,05,08,1, 11.9,1,1, 19.934, 10500.666, 391.756, 52867.272 24/05/26,11:08:11,06,08,1, 11.9,1,1, 19.934, 10500.690, 391.607, 52867.001 24/05/26,11:08:11,07,08,1, 11.9,1,1, 19.934, 10499.945, 390.543, 52865.742 24/05/26,11:08:11,08,08,1, 11.9,1,1, 19.934, 10500.731, 392.337, 52867.721 24/05/26,11:08:11,09,08,1, 11.9,1,1, 19.934, 10500.435, 391.051, 52866.644 24/05/26,11:08:11,10,08,1, 11.9,1,1, 19.934, 10500.443, 391.235, 52866.853 24/05/26,11:08:11,11,08,1, 11.9,1,1, 19.934, 10501.134, 392.319, 52867.961 24/05/26,11:08:11,12,08,1, 11.9,1,1, 19.934, 10500.434, 390.517, 52866.141 24/05/26,11:08:11,13,08,1, 11.9,1,1, 19.934, 10500.705, 391.813, 52867.250 24/05/26,11:08:11,14,08,1, 11.9,1,1, 19.934, 10500.648, 391.590, 52866.985 24/05/26,11:08:11,15,08,1, 11.9,1,1, 19.934, 10499.918, 390.547, 52865.737 24/05/26,11:08:11,16,08,1, 11.9,1,1, 19.934, 10500.671, 392.333, 52867.524 24/05/26,11:08:11,17,08,1, 11.9,1,1, 19.934, 10500.365, 391.049, 52866.487 24/05/26,11:08:11,18,08,1, 11.9,1,1, 19.934, 10500.465, 391.249, 52866.832 24/05/26,11:08:11,19,08,1, 11.9,1,1, 19.934, 10501.159, 392.331, 52868.055 24/05/26,11:08:12,00,09,1, 11.9,1,1, 19.934, 10501.158, 392.331, 52868.055 24/05/26,11:08:12,01,09,1, 11.9,1,1, 19.934, 10500.311, 391.017, 52866.519 24/05/26,11:08:12,02,09,1, 11.9,1,1, 19.934, 10500.313, 391.188, 52866.713 24/05/26,11:08:12,03,09,1, 11.9,1,1, 19.934, 10501.079, 392.330, 52868.067 24/05/26,11:08:12,04,09,1, 11.9,1,1, 19.934, 10500.281, 390.483, 52866.097 24/05/26,11:08:12,05,09,1, 11.9,1,1, 19.934, 10500.633, 391.747, 52867.141 24/05/26,11:08:12,06,09,1, 11.9,1,1, 19.934, 10500.502, 391.549, 52866.974 24/05/26,11:08:12,07,09,1, 11.9,1,1, 19.934, 10499.775, 390.464, 52865.681 24/05/26,11:08:12,08,09,1, 11.9,1,1, 19.934, 10500.544, 392.291, 52867.558 24/05/26,11:08:12,09,09,1, 11.9,1,1, 19.934, 10500.282, 391.041, 52866.474 24/05/26,11:08:12,10,09,1, 11.9,1,1, 19.934, 10500.333, 391.194, 52866.704 24/05/26,11:08:12,11,09,1, 11.9,1,1, 19.934, 10501.125, 392.336, 52867.969 24/05/26,11:08:12,12,09,1, 11.9,1,1, 19.934, 10500.296, 390.459, 52866.071 24/05/26,11:08:12,13,09,1, 11.9,1,1, 19.934, 10500.572, 391.763, 52867.160 24/05/26,11:08:12,14,09,1, 11.9,1,1, 19.934, 10500.601, 391.604, 52866.975 24/05/26,11:08:12,15,09,1, 11.9,1,1, 19.934, 10499.803, 390.453, 52865.737 24/05/26,11:08:12,16,09,1, 11.9,1,1, 19.934, 10500.545, 392.285, 52867.665 24/05/26,11:08:12,17,09,1, 11.9,1,1, 19.934, 10500.258, 391.002, 52866.512 24/05/26,11:08:12,18,09,1, 11.9,1,1, 19.934, 10500.299, 391.181, 52866.697 24/05/26,11:08:12,19,09,1, 11.9,1,1, 19.934, 10501.098, 392.315, 52867.979 24/05/26,11:08:13,00,07,1, 11.7,1,1, 19.932, 10501.091, 392.315, 52867.979 24/05/26,11:08:13,01,07,1, 11.7,1,1, 19.932, 10500.213, 390.989, 52866.442 24/05/26,11:08:13,02,07,1, 11.7,1,1, 19.932, 10500.224, 391.149, 52866.775 24/05/26,11:08:13,03,07,1, 11.7,1,1, 19.932, 10500.983, 392.282, 52867.953 24/05/26,11:08:13,04,07,1, 11.7,1,1, 19.932, 10500.164, 390.487, 52866.164 24/05/26,11:08:13,05,07,1, 11.7,1,1, 19.932, 10500.505, 391.677, 52867.164 24/05/26,11:08:13,06,07,1, 11.7,1,1, 19.932, 10500.484, 391.543, 52866.945 24/05/26,11:08:13,07,07,1, 11.7,1,1, 19.932, 10499.730, 390.452, 52865.644 24/05/26,11:08:13,08,07,1, 11.7,1,1, 19.932, 10500.508, 392.212, 52867.548 24/05/26,11:08:13,09,07,1, 11.7,1,1, 19.932, 10500.209, 390.963, 52866.586 24/05/26,11:08:13,10,07,1, 11.7,1,1, 19.932, 10500.194, 391.167, 52866.740 24/05/26,11:08:13,11,07,1, 11.7,1,1, 19.932, 10501.019, 392.314, 52868.047 24/05/26,11:08:13,12,07,1, 11.7,1,1, 19.932, 10500.194, 390.456, 52866.240 24/05/26,11:08:13,13,07,1, 11.7,1,1, 19.932, 10500.528, 391.737, 52867.235 24/05/26,11:08:13,14,07,1, 11.7,1,1, 19.932, 10500.467, 391.535, 52866.961 24/05/26,11:08:13,15,07,1, 11.7,1,1, 19.932, 10499.702, 390.408, 52865.649 24/05/26,11:08:13,16,07,1, 11.7,1,1, 19.932, 10500.510, 392.243, 52867.571 24/05/26,11:08:13,17,07,1, 11.7,1,1, 19.932, 10500.161, 391.036, 52866.543 24/05/26,11:08:13,18,07,1, 11.7,1,1, 19.932, 10500.229, 391.131, 52866.662 24/05/26,11:08:13,19,07,1, 11.7,1,1, 19.932, 10500.952, 392.268, 52867.861 24/05/26,11:08:14,00,07,1, 11.9,1,1, 19.933, 10500.950, 392.268, 52867.861 24/05/26,11:08:14,01,07,1, 11.9,1,1, 19.933, 10500.068, 390.955, 52866.388 24/05/26,11:08:14,02,07,1, 11.9,1,1, 19.933, 10500.098, 391.098, 52866.580 24/05/26,11:08:14,03,07,1, 11.9,1,1, 19.933, 10500.893, 392.327, 52867.991 24/05/26,11:08:14,04,07,1, 11.9,1,1, 19.933, 10500.144, 390.470, 52866.136 24/05/26,11:08:14,05,07,1, 11.9,1,1, 19.933, 10500.410, 391.615, 52867.134 24/05/26,11:08:14,06,07,1, 11.9,1,1, 19.933, 10500.440, 391.551, 52866.942 24/05/26,11:08:14,07,07,1, 11.9,1,1, 19.933, 10499.625, 390.417, 52865.588 24/05/26,11:08:14,08,07,1, 11.9,1,1, 19.933, 10500.374, 392.163, 52867.338 24/05/26,11:08:14,09,07,1, 11.9,1,1, 19.933, 10500.129, 391.022, 52866.446 24/05/26,11:08:14,10,07,1, 11.9,1,1, 19.933, 10500.093, 391.095, 52866.732 24/05/26,11:08:14,11,07,1, 11.9,1,1, 19.933, 10500.904, 392.264, 52867.991 24/05/26,11:08:14,12,07,1, 11.9,1,1, 19.933, 10500.140, 390.457, 52866.074 24/05/26,11:08:14,13,07,1, 11.9,1,1, 19.933, 10500.402, 391.631, 52867.161 24/05/26,11:08:14,14,07,1, 11.9,1,1, 19.933, 10500.414, 391.530, 52866.900 24/05/26,11:08:14,15,07,1, 11.9,1,1, 19.933, 10499.636, 390.353, 52865.631 24/05/26,11:08:14,16,07,1, 11.9,1,1, 19.933, 10500.368, 392.184, 52867.395 24/05/26,11:08:14,17,07,1, 11.9,1,1, 19.933, 10500.083, 391.005, 52866.556 24/05/26,11:08:14,18,07,1, 11.9,1,1, 19.933, 10500.055, 391.066, 52866.668 24/05/26,11:08:14,19,07,1, 11.9,1,1, 19.933, 10500.873, 392.267, 52867.927 24/05/26,11:08:15,00,08,1, 11.9,1,1, 19.933, 10500.866, 392.267, 52867.927 24/05/26,11:08:15,01,08,1, 11.9,1,1, 19.933, 10500.058, 390.969, 52866.528 24/05/26,11:08:15,02,08,1, 11.9,1,1, 19.933, 10500.014, 391.051, 52866.532 24/05/26,11:08:15,03,08,1, 11.9,1,1, 19.933, 10500.813, 392.258, 52867.992 24/05/26,11:08:15,04,08,1, 11.9,1,1, 19.933, 10500.033, 390.476, 52866.132 24/05/26,11:08:15,05,08,1, 11.9,1,1, 19.933, 10500.346, 391.573, 52867.062 24/05/26,11:08:15,06,08,1, 11.9,1,1, 19.933, 10500.377, 391.524, 52866.938 24/05/26,11:08:15,07,08,1, 11.9,1,1, 19.933, 10499.542, 390.289, 52865.583 24/05/26,11:08:15,08,08,1, 11.9,1,1, 19.933, 10500.294, 392.175, 52867.502 24/05/26,11:08:15,09,08,1, 11.9,1,1, 19.933, 10500.052, 391.005, 52866.484 24/05/26,11:08:15,10,08,1, 11.9,1,1, 19.933, 10499.969, 391.039, 52866.507 24/05/26,11:08:15,11,08,1, 11.9,1,1, 19.933, 10500.848, 392.291, 52868.036 24/05/26,11:08:15,12,08,1, 11.9,1,1, 19.933, 10500.070, 390.465, 52866.137 24/05/26,11:08:15,13,08,1, 11.9,1,1, 19.933, 10500.388, 391.579, 52867.071 24/05/26,11:08:15,14,08,1, 11.9,1,1, 19.933, 10500.443, 391.588, 52867.062 24/05/26,11:08:15,15,08,1, 11.9,1,1, 19.933, 10499.554, 390.312, 52865.673 24/05/26,11:08:15,16,08,1, 11.9,1,1, 19.933, 10500.294, 392.195, 52867.409 24/05/26,11:08:15,17,08,1, 11.9,1,1, 19.933, 10500.030, 390.947, 52866.374 24/05/26,11:08:15,18,08,1, 11.9,1,1, 19.933, 10499.992, 391.006, 52866.481 24/05/26,11:08:15,19,08,1, 11.9,1,1, 19.933, 10500.826, 392.284, 52868.036 24/05/26,11:08:16,00,09,1, 11.9,1,1, 19.933, 10500.824, 392.284, 52868.036 24/05/26,11:08:16,01,09,1, 11.9,1,1, 19.933, 10499.950, 390.948, 52866.398 24/05/26,11:08:16,02,09,1, 11.9,1,1, 19.933, 10499.953, 390.932, 52866.457 24/05/26,11:08:16,03,09,1, 11.9,1,1, 19.933, 10500.768, 392.249, 52867.928 24/05/26,11:08:16,04,09,1, 11.9,1,1, 19.933, 10500.004, 390.453, 52866.169 24/05/26,11:08:16,05,09,1, 11.9,1,1, 19.933, 10500.333, 391.570, 52867.099 24/05/26,11:08:16,06,09,1, 11.9,1,1, 19.933, 10500.364, 391.587, 52867.003 24/05/26,11:08:16,07,09,1, 11.9,1,1, 19.933, 10499.516, 390.335, 52865.589 24/05/26,11:08:16,08,09,1, 11.9,1,1, 19.933, 10500.264, 392.183, 52867.430 24/05/26,11:08:16,09,09,1, 11.9,1,1, 19.933, 10499.966, 390.981, 52866.417 24/05/26,11:08:16,10,09,1, 11.9,1,1, 19.933, 10499.909, 390.995, 52866.565 24/05/26,11:08:16,11,09,1, 11.9,1,1, 19.933, 10500.748, 392.308, 52867.949 24/05/26,11:08:16,12,09,1, 11.9,1,1, 19.933, 10500.051, 390.504, 52866.160 24/05/26,11:08:16,13,09,1, 11.9,1,1, 19.933, 10500.342, 391.614, 52867.130 24/05/26,11:08:16,14,09,1, 11.9,1,1, 19.933, 10500.432, 391.584, 52866.991 24/05/26,11:08:16,15,09,1, 11.9,1,1, 19.933, 10499.552, 390.256, 52865.569 24/05/26,11:08:16,16,09,1, 11.9,1,1, 19.933, 10500.224, 392.072, 52867.370 24/05/26,11:08:16,17,09,1, 11.9,1,1, 19.933, 10499.894, 390.970, 52866.316 24/05/26,11:08:16,18,09,1, 11.9,1,1, 19.933, 10499.865, 390.966, 52866.520 24/05/26,11:08:16,19,09,1, 11.9,1,1, 19.933, 10500.762, 392.255, 52867.946 24/05/26,11:08:17,00,09,1, 12.0,1,1, 19.930, 10500.758, 392.255, 52867.946 24/05/26,11:08:17,01,09,1, 12.0,1,1, 19.930, 10499.937, 390.962, 52866.424 24/05/26,11:08:17,02,09,1, 12.0,1,1, 19.930, 10499.805, 390.952, 52866.462 24/05/26,11:08:17,03,09,1, 12.0,1,1, 19.930, 10500.737, 392.220, 52867.961 24/05/26,11:08:17,04,09,1, 12.0,1,1, 19.930, 10499.984, 390.479, 52866.361 24/05/26,11:08:17,05,09,1, 12.0,1,1, 19.930, 10500.312, 391.536, 52867.119 24/05/26,11:08:17,06,09,1, 12.0,1,1, 19.930, 10500.346, 391.613, 52867.051 24/05/26,11:08:17,07,09,1, 12.0,1,1, 19.930, 10499.507, 390.257, 52865.599 24/05/26,11:08:17,08,09,1, 12.0,1,1, 19.930, 10500.163, 392.024, 52867.153 24/05/26,11:08:17,09,09,1, 12.0,1,1, 19.930, 10499.919, 390.972, 52866.383 24/05/26,11:08:17,10,09,1, 12.0,1,1, 19.930, 10499.838, 390.925, 52866.543 24/05/26,11:08:17,11,09,1, 12.0,1,1, 19.930, 10500.667, 392.282, 52867.941 24/05/26,11:08:17,12,09,1, 12.0,1,1, 19.930, 10500.010, 390.483, 52866.230 24/05/26,11:08:17,13,09,1, 12.0,1,1, 19.930, 10500.229, 391.535, 52867.104 24/05/26,11:08:17,14,09,1, 12.0,1,1, 19.930, 10500.331, 391.616, 52867.037 24/05/26,11:08:17,15,09,1, 12.0,1,1, 19.930, 10499.534, 390.278, 52865.774 24/05/26,11:08:17,16,09,1, 12.0,1,1, 19.930, 10500.136, 392.068, 52867.327 24/05/26,11:08:17,17,09,1, 12.0,1,1, 19.930, 10499.908, 391.039, 52866.315 24/05/26,11:08:17,18,09,1, 12.0,1,1, 19.930, 10499.828, 390.938, 52866.425 24/05/26,11:08:17,19,09,1, 12.0,1,1, 19.930, 10500.718, 392.307, 52867.943 24/05/26,11:08:18,00,09,1, 12.0,1,1, 19.937, 10500.716, 392.307, 52867.943 24/05/26,11:08:18,01,09,1, 12.0,1,1, 19.937, 10499.889, 391.039, 52866.348 24/05/26,11:08:18,02,09,1, 12.0,1,1, 19.937, 10499.794, 390.841, 52866.339 24/05/26,11:08:18,03,09,1, 12.0,1,1, 19.937, 10500.593, 392.281, 52867.919 24/05/26,11:08:18,04,09,1, 12.0,1,1, 19.937, 10499.991, 390.542, 52866.362 24/05/26,11:08:18,05,09,1, 12.0,1,1, 19.937, 10500.262, 391.491, 52867.046 24/05/26,11:08:18,06,09,1, 12.0,1,1, 19.937, 10500.357, 391.659, 52867.215 24/05/26,11:08:18,07,09,1, 12.0,1,1, 19.937, 10499.443, 390.255, 52865.662 24/05/26,11:08:18,08,09,1, 12.0,1,1, 19.937, 10500.134, 392.012, 52867.233 24/05/26,11:08:18,09,09,1, 12.0,1,1, 19.937, 10499.891, 391.060, 52866.405 24/05/26,11:08:18,10,09,1, 12.0,1,1, 19.937, 10499.806, 390.913, 52866.416 24/05/26,11:08:18,11,09,1, 12.0,1,1, 19.937, 10500.652, 392.360, 52867.941 24/05/26,11:08:18,12,09,1, 12.0,1,1, 19.937, 10500.043, 390.572, 52866.258 24/05/26,11:08:18,13,09,1, 12.0,1,1, 19.937, 10500.284, 391.517, 52867.098 24/05/26,11:08:18,14,09,1, 12.0,1,1, 19.937, 10500.403, 391.678, 52867.178 24/05/26,11:08:18,15,09,1, 12.0,1,1, 19.937, 10499.501, 390.255, 52865.640 24/05/26,11:08:18,16,09,1, 12.0,1,1, 19.937, 10500.123, 392.040, 52867.256 24/05/26,11:08:18,17,09,1, 12.0,1,1, 19.937, 10499.884, 391.084, 52866.571 24/05/26,11:08:18,18,09,1, 12.0,1,1, 19.937, 10499.722, 390.914, 52866.380 24/05/26,11:08:18,19,09,1, 12.0,1,1, 19.937, 10500.594, 392.285, 52867.955 24/05/26,11:08:19,00,09,1, 11.9,1,1, 19.937, 10500.591, 392.285, 52867.955 24/05/26,11:08:19,01,09,1, 11.9,1,1, 19.937, 10499.855, 391.064, 52866.426 24/05/26,11:08:19,02,09,1, 11.9,1,1, 19.937, 10499.664, 390.830, 52866.244 24/05/26,11:08:19,03,09,1, 11.9,1,1, 19.937, 10500.582, 392.359, 52867.828 24/05/26,11:08:19,04,09,1, 11.9,1,1, 19.937, 10500.025, 390.595, 52866.264 24/05/26,11:08:19,05,09,1, 11.9,1,1, 19.937, 10500.269, 391.484, 52867.015 24/05/26,11:08:19,06,09,1, 11.9,1,1, 19.937, 10500.417, 391.742, 52867.226 24/05/26,11:08:19,07,09,1, 11.9,1,1, 19.937, 10499.568, 390.218, 52865.579 24/05/26,11:08:19,08,09,1, 11.9,1,1, 19.937, 10500.110, 392.016, 52867.225 24/05/26,11:08:19,09,09,1, 11.9,1,1, 19.937, 10499.827, 391.108, 52866.413 24/05/26,11:08:19,10,09,1, 11.9,1,1, 19.937, 10499.676, 390.786, 52866.170 24/05/26,11:08:19,11,09,1, 11.9,1,1, 19.937, 10500.559, 392.331, 52867.814 24/05/26,11:08:19,12,09,1, 11.9,1,1, 19.937, 10500.040, 390.578, 52866.222 24/05/26,11:08:19,13,09,1, 11.9,1,1, 19.937, 10500.280, 391.477, 52867.045 24/05/26,11:08:19,14,09,1, 11.9,1,1, 19.937, 10500.496, 391.732, 52867.208 24/05/26,11:08:19,15,09,1, 11.9,1,1, 19.937, 10499.585, 390.229, 52865.570 24/05/26,11:08:19,16,09,1, 11.9,1,1, 19.937, 10500.138, 391.953, 52867.260 24/05/26,11:08:19,17,09,1, 11.9,1,1, 19.937, 10499.878, 391.104, 52866.447 24/05/26,11:08:19,18,09,1, 11.9,1,1, 19.937, 10499.637, 390.781, 52866.244 24/05/26,11:08:19,19,09,1, 11.9,1,1, 19.937, 10500.603, 392.309, 52867.871 24/05/26,11:08:20,00,09,1, 11.9,1,1, 19.939, 10500.599, 392.309, 52867.871 24/05/26,11:08:20,01,09,1, 11.9,1,1, 19.939, 10499.867, 391.183, 52866.509 24/05/26,11:08:20,02,09,1, 11.9,1,1, 19.939, 10499.561, 390.799, 52866.012 24/05/26,11:08:20,03,09,1, 11.9,1,1, 19.939, 10500.516, 392.332, 52867.774 24/05/26,11:08:20,04,09,1, 11.9,1,1, 19.939, 10500.025, 390.673, 52866.290 24/05/26,11:08:20,05,09,1, 11.9,1,1, 19.939, 10500.216, 391.438, 52866.994 24/05/26,11:08:20,06,09,1, 11.9,1,1, 19.939, 10500.480, 391.805, 52867.354 24/05/26,11:08:20,07,09,1, 11.9,1,1, 19.939, 10499.562, 390.234, 52865.580 24/05/26,11:08:20,08,09,1, 11.9,1,1, 19.939, 10500.074, 391.945, 52867.088 24/05/26,11:08:20,09,09,1, 11.9,1,1, 19.939, 10499.812, 391.125, 52866.365 24/05/26,11:08:20,10,09,1, 11.9,1,1, 19.939, 10499.538, 390.737, 52866.090 24/05/26,11:08:20,11,09,1, 11.9,1,1, 19.939, 10500.538, 392.356, 52867.834 24/05/26,11:08:20,12,09,1, 11.9,1,1, 19.939, 10499.989, 390.608, 52866.322 24/05/26,11:08:20,13,09,1, 11.9,1,1, 19.939, 10500.226, 391.406, 52867.015 24/05/26,11:08:20,14,09,1, 11.9,1,1, 19.939, 10500.495, 391.797, 52867.311 24/05/26,11:08:20,15,09,1, 11.9,1,1, 19.939, 10499.509, 390.259, 52865.629 24/05/26,11:08:20,16,09,1, 11.9,1,1, 19.939, 10500.083, 391.922, 52867.144 24/05/26,11:08:20,17,09,1, 11.9,1,1, 19.939, 10499.847, 391.111, 52866.374 24/05/26,11:08:20,18,09,1, 11.9,1,1, 19.939, 10499.565, 390.684, 52865.996 24/05/26,11:08:20,19,09,1, 11.9,1,1, 19.939, 10500.482, 392.323, 52867.706 24/05/26,11:08:21,00,08,1, 11.9,1,1, 19.937, 10500.474, 392.323, 52867.706 24/05/26,11:08:21,01,08,1, 11.9,1,1, 19.937, 10499.919, 391.235, 52866.395 24/05/26,11:08:21,02,08,1, 11.9,1,1, 19.937, 10499.525, 390.713, 52865.926 24/05/26,11:08:21,03,08,1, 11.9,1,1, 19.937, 10500.466, 392.317, 52867.742 24/05/26,11:08:21,04,08,1, 11.9,1,1, 19.937, 10500.010, 390.744, 52866.303 24/05/26,11:08:21,05,08,1, 11.9,1,1, 19.937, 10500.209, 391.407, 52866.891 24/05/26,11:08:21,06,08,1, 11.9,1,1, 19.937, 10500.640, 391.884, 52867.361 24/05/26,11:08:21,07,08,1, 11.9,1,1, 19.937, 10499.616, 390.246, 52865.556 24/05/26,11:08:21,08,08,1, 11.9,1,1, 19.937, 10500.118, 391.934, 52867.069 24/05/26,11:08:21,09,08,1, 11.9,1,1, 19.937, 10499.865, 391.228, 52866.350 24/05/26,11:08:21,10,08,1, 11.9,1,1, 19.937, 10499.520, 390.701, 52865.988 24/05/26,11:08:21,11,08,1, 11.9,1,1, 19.937, 10500.452, 392.312, 52867.724 24/05/26,11:08:21,12,08,1, 11.9,1,1, 19.937, 10499.991, 390.674, 52866.294 24/05/26,11:08:21,13,08,1, 11.9,1,1, 19.937, 10500.198, 391.421, 52866.862 24/05/26,11:08:21,14,08,1, 11.9,1,1, 19.937, 10500.590, 391.918, 52867.471 24/05/26,11:08:21,15,08,1, 11.9,1,1, 19.937, 10499.630, 390.234, 52865.602 24/05/26,11:08:21,16,08,1, 11.9,1,1, 19.937, 10500.097, 391.925, 52867.103 24/05/26,11:08:21,17,08,1, 11.9,1,1, 19.937, 10499.922, 391.207, 52866.383 24/05/26,11:08:21,18,08,1, 11.9,1,1, 19.937, 10499.535, 390.680, 52865.989 24/05/26,11:08:21,19,08,1, 11.9,1,1, 19.937, 10500.458, 392.358, 52867.800 24/05/26,11:08:22,00,08,1, 11.9,1,1, 19.935, 10500.457, 392.358, 52867.800 24/05/26,11:08:22,01,08,1, 11.9,1,1, 19.935, 10499.956, 391.251, 52866.397 24/05/26,11:08:22,02,08,1, 11.9,1,1, 19.935, 10499.507, 390.629, 52865.801 24/05/26,11:08:22,03,08,1, 11.9,1,1, 19.935, 10500.394, 392.335, 52867.660 24/05/26,11:08:22,04,08,1, 11.9,1,1, 19.935, 10499.941, 390.715, 52866.267 24/05/26,11:08:22,05,08,1, 11.9,1,1, 19.935, 10500.163, 391.351, 52866.865 24/05/26,11:08:22,06,08,1, 11.9,1,1, 19.935, 10500.629, 391.999, 52867.414 24/05/26,11:08:22,07,08,1, 11.9,1,1, 19.935, 10499.689, 390.280, 52865.657 24/05/26,11:08:22,08,08,1, 11.9,1,1, 19.935, 10500.295, 391.855, 52867.483 24/05/26,11:08:22,09,08,1, 11.9,1,1, 19.935, 10499.661, 391.208, 52865.987 24/05/26,11:08:22,10,08,1, 11.9,1,1, 19.935, 10499.608, 390.596, 52865.722 24/05/26,11:08:22,11,08,1, 11.9,1,1, 19.935, 10500.569, 392.326, 52867.927 24/05/26,11:08:22,12,08,1, 11.9,1,1, 19.935, 10499.624, 390.794, 52866.219 24/05/26,11:08:22,13,08,1, 11.9,1,1, 19.935, 10500.264, 391.328, 52866.648 24/05/26,11:08:22,14,08,1, 11.9,1,1, 19.935, 10500.652, 392.039, 52867.462 24/05/26,11:08:22,15,08,1, 11.9,1,1, 19.935, 10499.533, 390.341, 52866.055 24/05/26,11:08:22,16,08,1, 11.9,1,1, 19.935, 10500.349, 391.840, 52867.148 24/05/26,11:08:22,17,08,1, 11.9,1,1, 19.935, 10499.699, 391.200, 52865.959 24/05/26,11:08:22,18,08,1, 11.9,1,1, 19.935, 10499.598, 390.684, 52866.353 24/05/26,11:08:22,19,08,1, 11.9,1,1, 19.935, 10500.532, 392.279, 52867.333 24/05/26,11:08:23,00,08,1, 12.0,1,1, 19.937, 10500.524, 392.279, 52867.333 24/05/26,11:08:23,01,08,1, 12.0,1,1, 19.937, 10499.345, 391.342, 52866.085 24/05/26,11:08:23,02,08,1, 12.0,1,1, 19.937, 10500.060, 390.711, 52866.853 24/05/26,11:08:23,03,08,1, 12.0,1,1, 19.937, 10500.192, 392.123, 52866.253 24/05/26,11:08:23,04,08,1, 12.0,1,1, 19.937, 10499.616, 391.020, 52866.920 24/05/26,11:08:23,05,08,1, 12.0,1,1, 19.937, 10500.813, 391.397, 52867.271 24/05/26,11:08:23,06,08,1, 12.0,1,1, 19.937, 10500.126, 392.017, 52866.416 24/05/26,11:08:23,07,08,1, 12.0,1,1, 19.937, 10500.017, 390.523, 52867.116 24/05/26,11:08:23,08,08,1, 12.0,1,1, 19.937, 10500.570, 391.683, 52866.375 24/05/26,11:08:23,09,08,1, 12.0,1,1, 19.937, 10499.351, 391.321, 52866.014 24/05/26,11:08:23,10,08,1, 12.0,1,1, 19.937, 10500.052, 390.682, 52866.866 24/05/26,11:08:23,11,08,1, 12.0,1,1, 19.937, 10500.215, 392.168, 52866.233 24/05/26,11:08:23,12,08,1, 12.0,1,1, 19.937, 10499.577, 391.000, 52866.810 24/05/26,11:08:23,13,08,1, 12.0,1,1, 19.937, 10500.854, 391.363, 52867.236 24/05/26,11:08:23,14,08,1, 12.0,1,1, 19.937, 10500.130, 391.994, 52866.442 24/05/26,11:08:23,15,08,1, 12.0,1,1, 19.937, 10500.016, 390.535, 52867.030 24/05/26,11:08:23,16,08,1, 12.0,1,1, 19.937, 10500.538, 391.675, 52866.398 24/05/26,11:08:23,17,08,1, 12.0,1,1, 19.937, 10499.395, 391.387, 52866.012 24/05/26,11:08:23,18,08,1, 12.0,1,1, 19.937, 10500.046, 390.678, 52866.817 24/05/26,11:08:23,19,08,1, 12.0,1,1, 19.937, 10500.142, 392.135, 52866.227 24/05/26,11:08:24,00,08,1, 11.9,1,1, 19.935, 10500.140, 392.135, 52866.227 24/05/26,11:08:24,01,08,1, 11.9,1,1, 19.935, 10499.455, 391.475, 52865.971 24/05/26,11:08:24,02,08,1, 11.9,1,1, 19.935, 10500.040, 390.659, 52866.831 24/05/26,11:08:24,03,08,1, 11.9,1,1, 19.935, 10500.194, 392.052, 52866.081 24/05/26,11:08:24,04,08,1, 11.9,1,1, 19.935, 10499.553, 391.123, 52866.619 24/05/26,11:08:24,05,08,1, 11.9,1,1, 19.935, 10500.785, 391.274, 52867.204 24/05/26,11:08:24,06,08,1, 11.9,1,1, 19.935, 10500.165, 392.114, 52866.275 24/05/26,11:08:24,07,08,1, 11.9,1,1, 19.935, 10500.018, 390.635, 52867.020 24/05/26,11:08:24,08,08,1, 11.9,1,1, 19.935, 10500.692, 391.660, 52866.579 24/05/26,11:08:24,09,08,1, 11.9,1,1, 19.935, 10499.494, 391.467, 52865.953 24/05/26,11:08:24,10,08,1, 11.9,1,1, 19.935, 10500.028, 390.655, 52866.778 24/05/26,11:08:24,11,08,1, 11.9,1,1, 19.935, 10500.267, 392.093, 52866.110 24/05/26,11:08:24,12,08,1, 11.9,1,1, 19.935, 10499.512, 391.097, 52866.559 24/05/26,11:08:24,13,08,1, 11.9,1,1, 19.935, 10500.747, 391.233, 52867.191 24/05/26,11:08:24,14,08,1, 11.9,1,1, 19.935, 10500.201, 392.103, 52866.268 24/05/26,11:08:24,15,08,1, 11.9,1,1, 19.935, 10500.078, 390.643, 52867.084 24/05/26,11:08:24,16,08,1, 11.9,1,1, 19.935, 10500.764, 391.664, 52866.611 24/05/26,11:08:24,17,08,1, 11.9,1,1, 19.935, 10499.464, 391.515, 52866.036 24/05/26,11:08:24,18,08,1, 11.9,1,1, 19.935, 10499.998, 390.623, 52866.764 24/05/26,11:08:24,19,08,1, 11.9,1,1, 19.935, 10500.227, 392.091, 52866.145 24/05/26,11:08:25,00,09,1, 11.9,1,1, 19.941, 10500.224, 392.091, 52866.145 24/05/26,11:08:25,01,09,1, 11.9,1,1, 19.941, 10499.615, 391.623, 52865.921 24/05/26,11:08:25,02,09,1, 11.9,1,1, 19.941, 10500.055, 390.576, 52866.831 24/05/26,11:08:25,03,09,1, 11.9,1,1, 19.941, 10500.287, 392.033, 52866.045 24/05/26,11:08:25,04,09,1, 11.9,1,1, 19.941, 10499.446, 391.167, 52866.362 24/05/26,11:08:25,05,09,1, 11.9,1,1, 19.941, 10500.629, 391.181, 52867.058 24/05/26,11:08:25,06,09,1, 11.9,1,1, 19.941, 10500.261, 392.196, 52866.387 24/05/26,11:08:25,07,09,1, 11.9,1,1, 19.941, 10500.022, 390.776, 52867.072 24/05/26,11:08:25,08,09,1, 11.9,1,1, 19.941, 10500.884, 391.627, 52866.693 24/05/26,11:08:25,09,09,1, 11.9,1,1, 19.941, 10499.703, 391.627, 52866.007 24/05/26,11:08:25,10,09,1, 11.9,1,1, 19.941, 10500.032, 390.576, 52866.749 24/05/26,11:08:25,11,09,1, 11.9,1,1, 19.941, 10500.257, 392.038, 52865.966 24/05/26,11:08:25,12,09,1, 11.9,1,1, 19.941, 10499.501, 391.203, 52866.436 24/05/26,11:08:25,13,09,1, 11.9,1,1, 19.941, 10500.636, 391.187, 52867.253 24/05/26,11:08:25,14,09,1, 11.9,1,1, 19.941, 10500.282, 392.250, 52866.434 24/05/26,11:08:25,15,09,1, 11.9,1,1, 19.941, 10500.032, 390.798, 52867.105 24/05/26,11:08:25,16,09,1, 11.9,1,1, 19.941, 10500.886, 391.605, 52866.793 24/05/26,11:08:25,17,09,1, 11.9,1,1, 19.941, 10499.727, 391.639, 52865.981 24/05/26,11:08:25,18,09,1, 11.9,1,1, 19.941, 10500.007, 390.601, 52866.761 24/05/26,11:08:25,19,09,1, 11.9,1,1, 19.941, 10500.289, 392.063, 52866.032 24/05/26,11:08:26,00,09,1, 11.9,1,1, 19.937, 10500.282, 392.063, 52866.032 24/05/26,11:08:26,01,09,1, 11.9,1,1, 19.937, 10499.847, 391.775, 52866.142 24/05/26,11:08:26,02,09,1, 11.9,1,1, 19.937, 10500.027, 390.593, 52866.754 24/05/26,11:08:26,03,09,1, 11.9,1,1, 19.937, 10500.394, 391.947, 52866.060 24/05/26,11:08:26,04,09,1, 11.9,1,1, 19.937, 10499.378, 391.313, 52866.150 24/05/26,11:08:26,05,09,1, 11.9,1,1, 19.937, 10500.554, 391.090, 52867.012 24/05/26,11:08:26,06,09,1, 11.9,1,1, 19.937, 10500.357, 392.307, 52866.406 24/05/26,11:08:26,07,09,1, 11.9,1,1, 19.937, 10499.916, 390.928, 52866.968 24/05/26,11:08:26,08,09,1, 11.9,1,1, 19.937, 10501.008, 391.618, 52866.897 24/05/26,11:08:26,09,09,1, 11.9,1,1, 19.937, 10499.886, 391.810, 52866.098 24/05/26,11:08:26,10,09,1, 11.9,1,1, 19.937, 10500.043, 390.616, 52866.788 24/05/26,11:08:26,11,09,1, 11.9,1,1, 19.937, 10500.407, 392.040, 52865.997 24/05/26,11:08:26,12,09,1, 11.9,1,1, 19.937, 10499.401, 391.311, 52866.196 24/05/26,11:08:26,13,09,1, 11.9,1,1, 19.937, 10500.482, 391.076, 52867.025 24/05/26,11:08:26,14,09,1, 11.9,1,1, 19.937, 10500.348, 392.306, 52866.344 24/05/26,11:08:26,15,09,1, 11.9,1,1, 19.937, 10499.975, 390.918, 52867.008 24/05/26,11:08:26,16,09,1, 11.9,1,1, 19.937, 10500.972, 391.647, 52866.894 24/05/26,11:08:26,17,09,1, 11.9,1,1, 19.937, 10499.970, 391.831, 52866.092 24/05/26,11:08:26,18,09,1, 11.9,1,1, 19.937, 10500.052, 390.644, 52866.898 24/05/26,11:08:26,19,09,1, 11.9,1,1, 19.937, 10500.433, 392.030, 52866.139 24/05/26,11:08:27,00,09,1, 12.0,1,1, 19.939, 10500.432, 392.030, 52866.139 24/05/26,11:08:27,01,09,1, 12.0,1,1, 19.939, 10500.198, 391.977, 52866.062 24/05/26,11:08:27,02,09,1, 12.0,1,1, 19.939, 10499.927, 390.647, 52866.788 24/05/26,11:08:27,03,09,1, 12.0,1,1, 19.939, 10500.668, 391.985, 52866.473 24/05/26,11:08:27,04,09,1, 12.0,1,1, 19.939, 10499.342, 391.349, 52865.727 24/05/26,11:08:27,05,09,1, 12.0,1,1, 19.939, 10500.276, 391.063, 52867.123 24/05/26,11:08:27,06,09,1, 12.0,1,1, 19.939, 10500.527, 392.374, 52866.375 24/05/26,11:08:27,07,09,1, 12.0,1,1, 19.939, 10499.753, 391.043, 52866.671 24/05/26,11:08:27,08,09,1, 12.0,1,1, 19.939, 10501.045, 391.635, 52867.434 24/05/26,11:08:27,09,09,1, 12.0,1,1, 19.939, 10500.219, 391.977, 52866.122 24/05/26,11:08:27,10,09,1, 12.0,1,1, 19.939, 10499.943, 390.658, 52866.840 24/05/26,11:08:27,11,09,1, 12.0,1,1, 19.939, 10500.637, 391.984, 52866.492 24/05/26,11:08:27,12,09,1, 12.0,1,1, 19.939, 10499.385, 391.392, 52865.749 24/05/26,11:08:27,13,09,1, 12.0,1,1, 19.939, 10500.257, 391.061, 52867.057 24/05/26,11:08:27,14,09,1, 12.0,1,1, 19.939, 10500.477, 392.350, 52866.366 24/05/26,11:08:27,15,09,1, 12.0,1,1, 19.939, 10499.744, 391.013, 52866.572 24/05/26,11:08:27,16,09,1, 12.0,1,1, 19.939, 10501.105, 391.649, 52867.386 24/05/26,11:08:27,17,09,1, 12.0,1,1, 19.939, 10500.261, 392.013, 52866.120 24/05/26,11:08:27,18,09,1, 12.0,1,1, 19.939, 10499.943, 390.676, 52866.765 24/05/26,11:08:27,19,09,1, 12.0,1,1, 19.939, 10500.746, 392.010, 52866.508 24/05/26,11:08:28,00,09,1, 11.9,1,1, 19.939, 10500.741, 392.010, 52866.508 24/05/26,11:08:28,01,09,1, 11.9,1,1, 19.939, 10500.380, 392.184, 52866.287 24/05/26,11:08:28,02,09,1, 11.9,1,1, 19.939, 10499.981, 390.789, 52866.875 24/05/26,11:08:28,03,09,1, 11.9,1,1, 19.939, 10500.899, 391.950, 52866.748 24/05/26,11:08:28,04,09,1, 11.9,1,1, 19.939, 10499.538, 391.525, 52865.722 24/05/26,11:08:28,05,09,1, 11.9,1,1, 19.939, 10500.150, 390.895, 52866.960 24/05/26,11:08:28,06,09,1, 11.9,1,1, 19.939, 10500.473, 392.370, 52866.314 24/05/26,11:08:28,07,09,1, 11.9,1,1, 19.939, 10499.642, 391.173, 52866.378 24/05/26,11:08:28,08,09,1, 11.9,1,1, 19.939, 10501.041, 391.584, 52867.460 24/05/26,11:08:28,09,09,1, 11.9,1,1, 19.939, 10500.388, 392.242, 52866.260 24/05/26,11:08:28,10,09,1, 11.9,1,1, 19.939, 10500.016, 390.789, 52866.865 24/05/26,11:08:28,11,09,1, 11.9,1,1, 19.939, 10500.927, 391.995, 52866.659 24/05/26,11:08:28,12,09,1, 11.9,1,1, 19.939, 10499.484, 391.542, 52865.633 24/05/26,11:08:28,13,09,1, 11.9,1,1, 19.939, 10500.087, 390.906, 52866.857 24/05/26,11:08:28,14,09,1, 11.9,1,1, 19.939, 10500.450, 392.339, 52866.206 24/05/26,11:08:28,15,09,1, 11.9,1,1, 19.939, 10499.610, 391.193, 52866.446 24/05/26,11:08:28,16,09,1, 11.9,1,1, 19.939, 10500.977, 391.596, 52867.520 24/05/26,11:08:28,17,09,1, 11.9,1,1, 19.939, 10500.407, 392.244, 52866.303 24/05/26,11:08:28,18,09,1, 11.9,1,1, 19.939, 10500.045, 390.748, 52866.936 24/05/26,11:08:28,19,09,1, 11.9,1,1, 19.939, 10500.876, 391.975, 52866.754 24/05/26,11:08:29,00,09,1, 11.9,1,1, 19.941, 10500.875, 391.975, 52866.754 24/05/26,11:08:29,01,09,1, 11.9,1,1, 19.941, 10500.501, 392.389, 52866.444 24/05/26,11:08:29,02,09,1, 11.9,1,1, 19.941, 10500.116, 390.908, 52866.873 24/05/26,11:08:29,03,09,1, 11.9,1,1, 19.941, 10500.997, 391.911, 52866.809 24/05/26,11:08:29,04,09,1, 11.9,1,1, 19.941, 10499.764, 391.705, 52865.814 24/05/26,11:08:29,05,09,1, 11.9,1,1, 19.941, 10500.061, 390.884, 52866.681 24/05/26,11:08:29,06,09,1, 11.9,1,1, 19.941, 10500.442, 392.335, 52866.175 24/05/26,11:08:29,07,09,1, 11.9,1,1, 19.941, 10499.620, 391.321, 52866.317 24/05/26,11:08:29,08,09,1, 11.9,1,1, 19.941, 10500.787, 391.492, 52867.389 24/05/26,11:08:29,09,09,1, 11.9,1,1, 19.941, 10500.505, 392.416, 52866.530 24/05/26,11:08:29,10,09,1, 11.9,1,1, 19.941, 10500.118, 390.912, 52866.969 24/05/26,11:08:29,11,09,1, 11.9,1,1, 19.941, 10500.990, 391.921, 52866.766 24/05/26,11:08:29,12,09,1, 11.9,1,1, 19.941, 10499.770, 391.765, 52865.822 24/05/26,11:08:29,13,09,1, 11.9,1,1, 19.941, 10500.077, 390.820, 52866.579 24/05/26,11:08:29,14,09,1, 11.9,1,1, 19.941, 10500.478, 392.357, 52866.203 24/05/26,11:08:29,15,09,1, 11.9,1,1, 19.941, 10499.580, 391.375, 52866.372 24/05/26,11:08:29,16,09,1, 11.9,1,1, 19.941, 10500.792, 391.492, 52867.187 24/05/26,11:08:29,17,09,1, 11.9,1,1, 19.941, 10500.519, 392.393, 52866.403 24/05/26,11:08:29,18,09,1, 11.9,1,1, 19.941, 10500.068, 390.932, 52866.865 24/05/26,11:08:29,19,09,1, 11.9,1,1, 19.941, 10500.964, 391.916, 52866.874 24/05/26,11:08:30,00,09,1, 11.9,1,1, 19.940, 10500.958, 391.916, 52866.874 24/05/26,11:08:30,01,09,1, 11.9,1,1, 19.940, 10500.415, 392.570, 52866.391 24/05/26,11:08:30,02,09,1, 11.9,1,1, 19.940, 10500.117, 391.098, 52866.928 24/05/26,11:08:30,03,09,1, 11.9,1,1, 19.940, 10501.083, 391.900, 52866.759 24/05/26,11:08:30,04,09,1, 11.9,1,1, 19.940, 10499.937, 391.996, 52866.013 24/05/26,11:08:30,05,09,1, 11.9,1,1, 19.940, 10500.110, 390.832, 52866.705 24/05/26,11:08:30,06,09,1, 11.9,1,1, 19.940, 10500.491, 392.280, 52866.092 24/05/26,11:08:30,07,09,1, 11.9,1,1, 19.940, 10499.507, 391.520, 52866.144 24/05/26,11:08:30,08,09,1, 11.9,1,1, 19.940, 10500.658, 391.389, 52867.026 24/05/26,11:08:30,09,09,1, 11.9,1,1, 19.940, 10500.447, 392.541, 52866.322 24/05/26,11:08:30,10,09,1, 11.9,1,1, 19.940, 10500.133, 391.143, 52867.010 24/05/26,11:08:30,11,09,1, 11.9,1,1, 19.940, 10501.073, 391.887, 52866.770 24/05/26,11:08:30,12,09,1, 11.9,1,1, 19.940, 10499.980, 392.032, 52866.051 24/05/26,11:08:30,13,09,1, 11.9,1,1, 19.940, 10500.164, 390.842, 52866.794 24/05/26,11:08:30,14,09,1, 11.9,1,1, 19.940, 10500.492, 392.285, 52866.105 24/05/26,11:08:30,15,09,1, 11.9,1,1, 19.940, 10499.485, 391.506, 52866.254 24/05/26,11:08:30,16,09,1, 11.9,1,1, 19.940, 10500.674, 391.354, 52867.064 24/05/26,11:08:30,17,09,1, 11.9,1,1, 19.940, 10500.471, 392.517, 52866.357 24/05/26,11:08:30,18,09,1, 11.9,1,1, 19.940, 10500.140, 391.123, 52867.025 24/05/26,11:08:30,19,09,1, 11.9,1,1, 19.940, 10501.101, 391.849, 52866.848 24/05/26,11:08:31,00,08,1, 11.9,1,1, 19.939, 10501.100, 391.849, 52866.848 24/05/26,11:08:31,01,08,1, 11.9,1,1, 19.939, 10500.473, 392.539, 52866.180 24/05/26,11:08:31,02,08,1, 11.9,1,1, 19.939, 10500.034, 391.274, 52866.919 24/05/26,11:08:31,03,08,1, 11.9,1,1, 19.939, 10501.129, 391.860, 52867.057 24/05/26,11:08:31,04,08,1, 11.9,1,1, 19.939, 10500.172, 392.237, 52866.122 24/05/26,11:08:31,05,08,1, 11.9,1,1, 19.939, 10500.208, 390.883, 52866.875 24/05/26,11:08:31,06,08,1, 11.9,1,1, 19.939, 10500.611, 392.208, 52866.216 24/05/26,11:08:31,07,08,1, 11.9,1,1, 19.939, 10499.545, 391.621, 52865.972 24/05/26,11:08:31,08,08,1, 11.9,1,1, 19.939, 10500.484, 391.254, 52866.885 24/05/26,11:08:31,09,08,1, 11.9,1,1, 19.939, 10500.483, 392.615, 52866.262 24/05/26,11:08:31,10,08,1, 11.9,1,1, 19.939, 10500.013, 391.311, 52866.960 24/05/26,11:08:31,11,08,1, 11.9,1,1, 19.939, 10501.163, 391.803, 52867.185 24/05/26,11:08:31,12,08,1, 11.9,1,1, 19.939, 10500.183, 392.247, 52866.242 24/05/26,11:08:31,13,08,1, 11.9,1,1, 19.939, 10500.203, 390.875, 52866.857 24/05/26,11:08:31,14,08,1, 11.9,1,1, 19.939, 10500.669, 392.216, 52866.180 24/05/26,11:08:31,15,08,1, 11.9,1,1, 19.939, 10499.569, 391.650, 52865.979 24/05/26,11:08:31,16,08,1, 11.9,1,1, 19.939, 10500.442, 391.243, 52866.827 24/05/26,11:08:31,17,08,1, 11.9,1,1, 19.939, 10500.458, 392.595, 52866.218 24/05/26,11:08:31,18,08,1, 11.9,1,1, 19.939, 10500.019, 391.314, 52866.881 24/05/26,11:08:31,19,08,1, 11.9,1,1, 19.939, 10501.098, 391.839, 52867.093 24/05/26,11:08:32,00,08,1, 11.9,1,1, 19.939, 10501.091, 391.839, 52867.093 24/05/26,11:08:32,01,08,1, 11.9,1,1, 19.939, 10500.430, 392.589, 52866.105 24/05/26,11:08:32,02,08,1, 11.9,1,1, 19.939, 10499.839, 391.439, 52866.684 24/05/26,11:08:32,03,08,1, 11.9,1,1, 19.939, 10501.058, 391.811, 52867.117 24/05/26,11:08:32,04,08,1, 11.9,1,1, 19.939, 10500.352, 392.432, 52866.203 24/05/26,11:08:32,05,08,1, 11.9,1,1, 19.939, 10500.189, 391.029, 52866.822 24/05/26,11:08:32,06,08,1, 11.9,1,1, 19.939, 10500.803, 392.159, 52866.307 24/05/26,11:08:32,07,08,1, 11.9,1,1, 19.939, 10499.590, 391.813, 52865.879 24/05/26,11:08:32,08,08,1, 11.9,1,1, 19.939, 10500.276, 391.148, 52866.703 24/05/26,11:08:32,09,08,1, 11.9,1,1, 19.939, 10500.468, 392.612, 52866.139 24/05/26,11:08:32,10,08,1, 11.9,1,1, 19.939, 10499.809, 391.429, 52866.661 24/05/26,11:08:32,11,08,1, 11.9,1,1, 19.939, 10501.082, 391.799, 52867.209 24/05/26,11:08:32,12,08,1, 11.9,1,1, 19.939, 10500.333, 392.474, 52866.332 24/05/26,11:08:32,13,08,1, 11.9,1,1, 19.939, 10500.219, 391.045, 52866.834 24/05/26,11:08:32,14,08,1, 11.9,1,1, 19.939, 10500.775, 392.202, 52866.314 24/05/26,11:08:32,15,08,1, 11.9,1,1, 19.939, 10499.576, 391.835, 52865.897 24/05/26,11:08:32,16,08,1, 11.9,1,1, 19.939, 10500.250, 391.154, 52866.698 24/05/26,11:08:32,17,08,1, 11.9,1,1, 19.939, 10500.468, 392.594, 52866.147 24/05/26,11:08:32,18,08,1, 11.9,1,1, 19.939, 10499.854, 391.509, 52866.722 24/05/26,11:08:32,19,08,1, 11.9,1,1, 19.939, 10501.054, 391.806, 52867.170 24/05/26,11:08:33,00,08,1, 11.9,1,1, 19.942, 10501.050, 391.806, 52867.170 24/05/26,11:08:33,01,08,1, 11.9,1,1, 19.942, 10500.254, 392.607, 52866.245 24/05/26,11:08:33,02,08,1, 11.9,1,1, 19.942, 10499.998, 391.535, 52866.607 24/05/26,11:08:33,03,08,1, 11.9,1,1, 19.942, 10500.722, 391.671, 52866.536 24/05/26,11:08:33,04,08,1, 11.9,1,1, 19.942, 10500.521, 392.722, 52866.859 24/05/26,11:08:33,05,08,1, 11.9,1,1, 19.942, 10500.422, 391.092, 52866.855 24/05/26,11:08:33,06,08,1, 11.9,1,1, 19.942, 10500.657, 392.105, 52866.339 24/05/26,11:08:33,07,08,1, 11.9,1,1, 19.942, 10499.970, 392.071, 52866.447 24/05/26,11:08:33,08,08,1, 11.9,1,1, 19.942, 10500.149, 391.033, 52866.200 24/05/26,11:08:33,09,08,1, 11.9,1,1, 19.942, 10500.319, 392.602, 52866.315 24/05/26,11:08:33,10,08,1, 11.9,1,1, 19.942, 10500.016, 391.576, 52866.703 24/05/26,11:08:33,11,08,1, 11.9,1,1, 19.942, 10500.679, 391.686, 52866.626 24/05/26,11:08:33,12,08,1, 11.9,1,1, 19.942, 10500.533, 392.714, 52866.886 24/05/26,11:08:33,13,08,1, 11.9,1,1, 19.942, 10500.416, 391.094, 52866.780 24/05/26,11:08:33,14,08,1, 11.9,1,1, 19.942, 10500.681, 392.135, 52866.312 24/05/26,11:08:33,15,08,1, 11.9,1,1, 19.942, 10500.043, 392.039, 52866.547 24/05/26,11:08:33,16,08,1, 11.9,1,1, 19.942, 10500.154, 390.972, 52866.232 24/05/26,11:08:33,17,08,1, 11.9,1,1, 19.942, 10500.249, 392.576, 52866.271 24/05/26,11:08:33,18,08,1, 11.9,1,1, 19.942, 10500.004, 391.618, 52866.711 24/05/26,11:08:33,19,08,1, 11.9,1,1, 19.942, 10500.695, 391.695, 52866.731 24/05/26,11:08:34,00,08,1, 11.9,1,1, 19.941, 10500.691, 391.695, 52866.731 24/05/26,11:08:34,01,08,1, 11.9,1,1, 19.941, 10500.504, 392.702, 52867.222 24/05/26,11:08:34,02,08,1, 11.9,1,1, 19.941, 10499.835, 391.723, 52866.699 24/05/26,11:08:34,03,08,1, 11.9,1,1, 19.941, 10500.242, 391.547, 52865.728 24/05/26,11:08:34,04,08,1, 11.9,1,1, 19.941, 10500.955, 392.911, 52867.566 24/05/26,11:08:34,05,08,1, 11.9,1,1, 19.941, 10500.271, 391.110, 52865.991 24/05/26,11:08:34,06,08,1, 11.9,1,1, 19.941, 10500.567, 392.187, 52866.960 24/05/26,11:08:34,07,08,1, 11.9,1,1, 19.941, 10500.583, 392.253, 52866.852 24/05/26,11:08:34,08,08,1, 11.9,1,1, 19.941, 10499.753, 390.935, 52865.334 24/05/26,11:08:34,09,08,1, 11.9,1,1, 19.941, 10500.442, 392.703, 52867.127 24/05/26,11:08:34,10,08,1, 11.9,1,1, 19.941, 10500.155, 391.678, 52866.149 24/05/26,11:08:34,11,08,1, 11.9,1,1, 19.941, 10500.099, 391.593, 52866.185 24/05/26,11:08:34,12,08,1, 11.9,1,1, 19.941, 10500.957, 392.932, 52867.688 24/05/26,11:08:34,13,08,1, 11.9,1,1, 19.941, 10500.279, 391.124, 52866.031 24/05/26,11:08:34,14,08,1, 11.9,1,1, 19.941, 10500.524, 392.195, 52866.917 24/05/26,11:08:34,15,08,1, 11.9,1,1, 19.941, 10500.610, 392.290, 52866.803 24/05/26,11:08:34,16,08,1, 11.9,1,1, 19.941, 10499.747, 390.934, 52865.354 24/05/26,11:08:34,17,08,1, 11.9,1,1, 19.941, 10500.441, 392.686, 52867.130 24/05/26,11:08:34,18,08,1, 11.9,1,1, 19.941, 10500.130, 391.650, 52866.117 24/05/26,11:08:34,19,08,1, 11.9,1,1, 19.941, 10500.021, 391.579, 52866.194 24/05/26,11:08:35,00,08,1, 12.0,1,1, 19.939, 10500.015, 391.579, 52866.194 24/05/26,11:08:35,01,08,1, 12.0,1,1, 19.939, 10500.422, 392.725, 52867.231 24/05/26,11:08:35,02,08,1, 12.0,1,1, 19.939, 10500.232, 391.843, 52866.244 24/05/26,11:08:35,03,08,1, 12.0,1,1, 19.939, 10499.798, 391.456, 52865.920 24/05/26,11:08:35,04,08,1, 12.0,1,1, 19.939, 10500.974, 393.033, 52867.882 24/05/26,11:08:35,05,08,1, 12.0,1,1, 19.939, 10500.263, 391.318, 52865.908 24/05/26,11:08:35,06,08,1, 12.0,1,1, 19.939, 10500.460, 392.255, 52866.980 24/05/26,11:08:35,07,08,1, 12.0,1,1, 19.939, 10500.840, 392.505, 52867.268 24/05/26,11:08:35,08,08,1, 12.0,1,1, 19.939, 10499.692, 390.921, 52865.128 24/05/26,11:08:35,09,08,1, 12.0,1,1, 19.939, 10500.367, 392.700, 52867.140 24/05/26,11:08:35,10,08,1, 12.0,1,1, 19.939, 10500.213, 391.831, 52866.142 24/05/26,11:08:35,11,08,1, 12.0,1,1, 19.939, 10499.852, 391.514, 52865.940 24/05/26,11:08:35,12,08,1, 12.0,1,1, 19.939, 10500.917, 393.126, 52867.890 24/05/26,11:08:35,13,08,1, 12.0,1,1, 19.939, 10500.270, 391.307, 52865.840 24/05/26,11:08:35,14,08,1, 12.0,1,1, 19.939, 10500.374, 392.170, 52866.894 24/05/26,11:08:35,15,08,1, 12.0,1,1, 19.939, 10500.897, 392.498, 52867.140 24/05/26,11:08:35,16,08,1, 12.0,1,1, 19.939, 10499.729, 390.953, 52865.100 24/05/26,11:08:35,17,08,1, 12.0,1,1, 19.939, 10500.391, 392.719, 52867.092 24/05/26,11:08:35,18,08,1, 12.0,1,1, 19.939, 10500.224, 391.849, 52866.195 24/05/26,11:08:35,19,08,1, 12.0,1,1, 19.939, 10499.812, 391.472, 52865.911 24/05/26,11:08:36,00,08,1, 11.9,1,1, 19.939, 10499.806, 391.472, 52865.911 24/05/26,11:08:36,01,08,1, 11.9,1,1, 19.939, 10500.345, 392.707, 52867.124 24/05/26,11:08:36,02,08,1, 11.9,1,1, 19.939, 10500.280, 391.956, 52866.244 24/05/26,11:08:36,03,08,1, 11.9,1,1, 19.939, 10499.709, 391.410, 52865.730 24/05/26,11:08:36,04,08,1, 11.9,1,1, 19.939, 10500.840, 393.144, 52867.785 24/05/26,11:08:36,05,08,1, 11.9,1,1, 19.939, 10500.224, 391.455, 52865.817 24/05/26,11:08:36,06,08,1, 11.9,1,1, 19.939, 10500.404, 392.214, 52866.833 24/05/26,11:08:36,07,08,1, 11.9,1,1, 19.939, 10500.983, 392.729, 52867.382 24/05/26,11:08:36,08,08,1, 11.9,1,1, 19.939, 10499.837, 391.017, 52865.224 24/05/26,11:08:36,09,08,1, 11.9,1,1, 19.939, 10500.360, 392.686, 52867.143 24/05/26,11:08:36,10,08,1, 11.9,1,1, 19.939, 10500.250, 391.950, 52866.196 24/05/26,11:08:36,11,08,1, 11.9,1,1, 19.939, 10499.673, 391.396, 52865.574 24/05/26,11:08:36,12,08,1, 11.9,1,1, 19.939, 10500.840, 393.147, 52867.852 24/05/26,11:08:36,13,08,1, 11.9,1,1, 19.939, 10500.259, 391.462, 52865.976 24/05/26,11:08:36,14,08,1, 11.9,1,1, 19.939, 10500.435, 392.167, 52866.711 24/05/26,11:08:36,15,08,1, 11.9,1,1, 19.939, 10500.972, 392.683, 52867.410 24/05/26,11:08:36,16,08,1, 11.9,1,1, 19.939, 10499.815, 390.992, 52865.317 24/05/26,11:08:36,17,08,1, 11.9,1,1, 19.939, 10500.332, 392.679, 52867.059 24/05/26,11:08:36,18,08,1, 11.9,1,1, 19.939, 10500.271, 392.001, 52866.267 24/05/26,11:08:36,19,08,1, 11.9,1,1, 19.939, 10499.671, 391.430, 52865.558 24/05/26,11:08:37,00,08,1, 11.9,1,1, 19.937, 10499.665, 391.430, 52865.558 24/05/26,11:08:37,01,08,1, 11.9,1,1, 19.937, 10500.365, 392.662, 52867.136 24/05/26,11:08:37,02,08,1, 11.9,1,1, 19.937, 10500.288, 392.116, 52866.256 24/05/26,11:08:37,03,08,1, 11.9,1,1, 19.937, 10499.644, 391.359, 52865.403 24/05/26,11:08:37,04,08,1, 11.9,1,1, 19.937, 10500.728, 393.176, 52867.800 24/05/26,11:08:37,05,08,1, 11.9,1,1, 19.937, 10500.263, 391.556, 52865.981 24/05/26,11:08:37,06,08,1, 11.9,1,1, 19.937, 10500.321, 392.145, 52866.778 24/05/26,11:08:37,07,08,1, 11.9,1,1, 19.937, 10500.982, 392.839, 52867.653 24/05/26,11:08:37,08,08,1, 11.9,1,1, 19.937, 10499.956, 391.079, 52865.289 24/05/26,11:08:37,09,08,1, 11.9,1,1, 19.937, 10500.358, 392.672, 52867.156 24/05/26,11:08:37,10,08,1, 11.9,1,1, 19.937, 10500.342, 392.135, 52866.364 24/05/26,11:08:37,11,08,1, 11.9,1,1, 19.937, 10499.624, 391.370, 52865.579 24/05/26,11:08:37,12,08,1, 11.9,1,1, 19.937, 10500.715, 393.194, 52867.736 24/05/26,11:08:37,13,08,1, 11.9,1,1, 19.937, 10500.252, 391.591, 52865.967 24/05/26,11:08:37,14,08,1, 11.9,1,1, 19.937, 10500.289, 392.159, 52866.793 24/05/26,11:08:37,15,08,1, 11.9,1,1, 19.937, 10501.047, 392.915, 52867.727 24/05/26,11:08:37,16,08,1, 11.9,1,1, 19.937, 10499.975, 391.077, 52865.412 24/05/26,11:08:37,17,08,1, 11.9,1,1, 19.937, 10500.330, 392.602, 52866.959 24/05/26,11:08:37,18,08,1, 11.9,1,1, 19.937, 10500.366, 392.153, 52866.351 24/05/26,11:08:37,19,08,1, 11.9,1,1, 19.937, 10499.601, 391.292, 52865.411 24/05/26,11:08:38,00,09,1, 11.9,1,1, 19.941, 10499.598, 391.292, 52865.411 24/05/26,11:08:38,01,09,1, 11.9,1,1, 19.941, 10500.371, 392.603, 52867.046 24/05/26,11:08:38,02,09,1, 11.9,1,1, 19.941, 10500.375, 392.231, 52866.442 24/05/26,11:08:38,03,09,1, 11.9,1,1, 19.941, 10499.533, 391.259, 52865.315 24/05/26,11:08:38,04,09,1, 11.9,1,1, 19.941, 10500.581, 393.148, 52867.708 24/05/26,11:08:38,05,09,1, 11.9,1,1, 19.941, 10500.177, 391.714, 52866.061 24/05/26,11:08:38,06,09,1, 11.9,1,1, 19.941, 10500.126, 392.090, 52866.616 24/05/26,11:08:38,07,09,1, 11.9,1,1, 19.941, 10501.057, 393.034, 52867.784 24/05/26,11:08:38,08,09,1, 11.9,1,1, 19.941, 10500.033, 391.174, 52865.525 24/05/26,11:08:38,09,09,1, 11.9,1,1, 19.941, 10500.377, 392.629, 52867.046 24/05/26,11:08:38,10,09,1, 11.9,1,1, 19.941, 10500.468, 392.272, 52866.506 24/05/26,11:08:38,11,09,1, 11.9,1,1, 19.941, 10499.536, 391.287, 52865.196 24/05/26,11:08:38,12,09,1, 11.9,1,1, 19.941, 10500.550, 393.165, 52867.523 24/05/26,11:08:38,13,09,1, 11.9,1,1, 19.941, 10500.184, 391.709, 52865.958 24/05/26,11:08:38,14,09,1, 11.9,1,1, 19.941, 10500.215, 392.075, 52866.536 24/05/26,11:08:38,15,09,1, 11.9,1,1, 19.941, 10501.052, 393.075, 52867.835 24/05/26,11:08:38,16,09,1, 11.9,1,1, 19.941, 10500.040, 391.199, 52865.537 24/05/26,11:08:38,17,09,1, 11.9,1,1, 19.941, 10500.414, 392.606, 52867.029 24/05/26,11:08:38,18,09,1, 11.9,1,1, 19.941, 10500.408, 392.258, 52866.556 24/05/26,11:08:38,19,09,1, 11.9,1,1, 19.941, 10499.540, 391.292, 52865.292 24/05/26,11:08:39,00,08,1, 12.0,1,1, 19.945, 10499.539, 391.292, 52865.292 24/05/26,11:08:39,01,08,1, 12.0,1,1, 19.945, 10500.373, 392.606, 52867.041 24/05/26,11:08:39,02,08,1, 12.0,1,1, 19.945, 10500.495, 392.398, 52866.607 24/05/26,11:08:39,03,08,1, 12.0,1,1, 19.945, 10499.527, 391.309, 52865.209 24/05/26,11:08:39,04,08,1, 12.0,1,1, 19.945, 10500.458, 393.141, 52867.389 24/05/26,11:08:39,05,08,1, 12.0,1,1, 19.945, 10500.190, 391.803, 52866.053 24/05/26,11:08:39,06,08,1, 12.0,1,1, 19.945, 10500.049, 391.991, 52866.491 24/05/26,11:08:39,07,08,1, 12.0,1,1, 19.945, 10501.018, 393.183, 52867.927 24/05/26,11:08:39,08,08,1, 12.0,1,1, 19.945, 10500.079, 391.299, 52865.657 24/05/26,11:08:39,09,08,1, 12.0,1,1, 19.945, 10500.391, 392.576, 52866.977 24/05/26,11:08:39,10,08,1, 12.0,1,1, 19.945, 10500.539, 392.437, 52866.670 24/05/26,11:08:39,11,08,1, 12.0,1,1, 19.945, 10499.490, 391.227, 52865.220 24/05/26,11:08:39,12,08,1, 12.0,1,1, 19.945, 10500.431, 393.154, 52867.372 24/05/26,11:08:39,13,08,1, 12.0,1,1, 19.945, 10500.170, 391.819, 52866.016 24/05/26,11:08:39,14,08,1, 12.0,1,1, 19.945, 10500.009, 392.000, 52866.345 24/05/26,11:08:39,15,08,1, 12.0,1,1, 19.945, 10500.999, 393.151, 52867.801 24/05/26,11:08:39,16,08,1, 12.0,1,1, 19.945, 10500.094, 391.283, 52865.585 24/05/26,11:08:39,17,08,1, 12.0,1,1, 19.945, 10500.328, 392.577, 52867.035 24/05/26,11:08:39,18,08,1, 12.0,1,1, 19.945, 10500.512, 392.485, 52866.788 24/05/26,11:08:39,19,08,1, 12.0,1,1, 19.945, 10499.477, 391.274, 52865.284 24/05/26,11:08:40,00,07,1, 11.9,1,1, 19.942, 10499.473, 391.274, 52865.284 24/05/26,11:08:40,01,07,1, 11.9,1,1, 19.942, 10500.372, 392.542, 52866.958 24/05/26,11:08:40,02,07,1, 11.9,1,1, 19.942, 10500.634, 392.641, 52866.942 24/05/26,11:08:40,03,07,1, 11.9,1,1, 19.942, 10499.593, 391.220, 52865.194 24/05/26,11:08:40,04,07,1, 11.9,1,1, 19.942, 10500.354, 393.088, 52867.296 24/05/26,11:08:40,05,07,1, 11.9,1,1, 19.942, 10500.096, 391.978, 52866.049 24/05/26,11:08:40,06,07,1, 11.9,1,1, 19.942, 10499.877, 391.950, 52866.138 24/05/26,11:08:40,07,07,1, 11.9,1,1, 19.942, 10500.968, 393.336, 52867.921 24/05/26,11:08:40,08,07,1, 11.9,1,1, 19.942, 10500.166, 391.451, 52865.742 24/05/26,11:08:40,09,07,1, 11.9,1,1, 19.942, 10500.356, 392.516, 52866.938 24/05/26,11:08:40,10,07,1, 11.9,1,1, 19.942, 10500.641, 392.594, 52866.904 24/05/26,11:08:40,11,07,1, 11.9,1,1, 19.942, 10499.535, 391.236, 52865.109 24/05/26,11:08:40,12,07,1, 11.9,1,1, 19.942, 10500.320, 393.117, 52867.245 24/05/26,11:08:40,13,07,1, 11.9,1,1, 19.942, 10500.129, 391.972, 52866.208 24/05/26,11:08:40,14,07,1, 11.9,1,1, 19.942, 10499.861, 391.924, 52866.106 24/05/26,11:08:40,15,07,1, 11.9,1,1, 19.942, 10500.985, 393.288, 52867.951 24/05/26,11:08:40,16,07,1, 11.9,1,1, 19.942, 10500.183, 391.436, 52865.750 24/05/26,11:08:40,17,07,1, 11.9,1,1, 19.942, 10500.385, 392.570, 52866.972 24/05/26,11:08:40,18,07,1, 11.9,1,1, 19.942, 10500.680, 392.656, 52867.001 24/05/26,11:08:40,19,07,1, 11.9,1,1, 19.942, 10499.578, 391.211, 52865.201 24/05/26,11:08:41,00,08,1, 11.9,1,1, 19.943, 10499.573, 391.211, 52865.201 24/05/26,11:08:41,01,08,1, 11.9,1,1, 19.943, 10500.360, 392.512, 52866.938 24/05/26,11:08:41,02,08,1, 11.9,1,1, 19.943, 10500.701, 392.772, 52867.147 24/05/26,11:08:41,03,08,1, 11.9,1,1, 19.943, 10499.580, 391.217, 52865.158 24/05/26,11:08:41,04,08,1, 11.9,1,1, 19.943, 10500.283, 393.020, 52867.081 24/05/26,11:08:41,05,08,1, 11.9,1,1, 19.943, 10500.071, 392.121, 52866.183 24/05/26,11:08:41,06,08,1, 11.9,1,1, 19.943, 10499.689, 391.839, 52865.934 24/05/26,11:08:41,07,08,1, 11.9,1,1, 19.943, 10500.847, 393.358, 52867.867 24/05/26,11:08:41,08,08,1, 11.9,1,1, 19.943, 10500.187, 391.573, 52865.854 24/05/26,11:08:41,09,08,1, 11.9,1,1, 19.943, 10500.389, 392.525, 52866.971 24/05/26,11:08:41,10,08,1, 11.9,1,1, 19.943, 10500.763, 392.806, 52867.236 24/05/26,11:08:41,11,08,1, 11.9,1,1, 19.943, 10499.652, 391.270, 52865.249 24/05/26,11:08:41,12,08,1, 11.9,1,1, 19.943, 10500.292, 393.032, 52867.119 24/05/26,11:08:41,13,08,1, 11.9,1,1, 19.943, 10500.099, 392.137, 52866.198 24/05/26,11:08:41,14,08,1, 11.9,1,1, 19.943, 10499.677, 391.797, 52865.832 24/05/26,11:08:41,15,08,1, 11.9,1,1, 19.943, 10500.774, 393.346, 52867.842 24/05/26,11:08:41,16,08,1, 11.9,1,1, 19.943, 10500.176, 391.621, 52865.830 24/05/26,11:08:41,17,08,1, 11.9,1,1, 19.943, 10500.365, 392.502, 52866.835 24/05/26,11:08:41,18,08,1, 11.9,1,1, 19.943, 10500.757, 392.778, 52867.137 24/05/26,11:08:41,19,08,1, 11.9,1,1, 19.943, 10499.650, 391.225, 52865.102 24/05/26,11:08:42,00,09,1, 11.9,1,1, 19.945, 10499.648, 391.225, 52865.102 24/05/26,11:08:42,01,09,1, 11.9,1,1, 19.945, 10500.250, 392.434, 52866.794 24/05/26,11:08:42,02,09,1, 11.9,1,1, 19.945, 10500.753, 392.907, 52867.294 24/05/26,11:08:42,03,09,1, 11.9,1,1, 19.945, 10499.678, 391.245, 52865.165 24/05/26,11:08:42,04,09,1, 11.9,1,1, 19.945, 10500.255, 392.947, 52867.067 24/05/26,11:08:42,05,09,1, 11.9,1,1, 19.945, 10500.112, 392.173, 52866.137 24/05/26,11:08:42,06,09,1, 11.9,1,1, 19.945, 10499.550, 391.693, 52865.566 24/05/26,11:08:42,07,09,1, 11.9,1,1, 19.945, 10500.675, 393.368, 52867.768 24/05/26,11:08:42,08,09,1, 11.9,1,1, 19.945, 10500.094, 391.681, 52865.933 24/05/26,11:08:42,09,09,1, 11.9,1,1, 19.945, 10500.223, 392.422, 52866.829 24/05/26,11:08:42,10,09,1, 11.9,1,1, 19.945, 10500.778, 392.979, 52867.376 24/05/26,11:08:42,11,09,1, 11.9,1,1, 19.945, 10499.677, 391.231, 52865.311 24/05/26,11:08:42,12,09,1, 11.9,1,1, 19.945, 10500.188, 392.924, 52867.120 24/05/26,11:08:42,13,09,1, 11.9,1,1, 19.945, 10500.074, 392.244, 52866.127 24/05/26,11:08:42,14,09,1, 11.9,1,1, 19.945, 10499.553, 391.681, 52865.590 24/05/26,11:08:42,15,09,1, 11.9,1,1, 19.945, 10500.656, 393.386, 52867.833 24/05/26,11:08:42,16,09,1, 11.9,1,1, 19.945, 10500.136, 391.705, 52865.978 24/05/26,11:08:42,17,09,1, 11.9,1,1, 19.945, 10500.183, 392.402, 52866.746 24/05/26,11:08:42,18,09,1, 11.9,1,1, 19.945, 10500.847, 392.995, 52867.425 24/05/26,11:08:42,19,09,1, 11.9,1,1, 19.945, 10499.666, 391.252, 52865.357 24/05/26,11:08:43,00,09,1, 11.8,1,1, 19.942, 10499.665, 391.252, 52865.357 24/05/26,11:08:43,01,09,1, 11.8,1,1, 19.942, 10500.165, 392.334, 52866.649 24/05/26,11:08:43,02,09,1, 11.8,1,1, 19.942, 10500.853, 393.102, 52867.544 24/05/26,11:08:43,03,09,1, 11.8,1,1, 19.942, 10499.772, 391.283, 52865.351 24/05/26,11:08:43,04,09,1, 11.8,1,1, 19.942, 10500.200, 392.830, 52866.908 24/05/26,11:08:43,05,09,1, 11.8,1,1, 19.942, 10500.146, 392.316, 52866.269 24/05/26,11:08:43,06,09,1, 11.8,1,1, 19.942, 10499.469, 391.582, 52865.390 24/05/26,11:08:43,07,09,1, 11.8,1,1, 19.942, 10500.536, 393.337, 52867.603 24/05/26,11:08:43,08,09,1, 11.8,1,1, 19.942, 10500.037, 391.874, 52865.967 24/05/26,11:08:43,09,09,1, 11.8,1,1, 19.942, 10500.133, 392.340, 52866.637 24/05/26,11:08:43,10,09,1, 11.8,1,1, 19.942, 10500.871, 393.110, 52867.534 24/05/26,11:08:43,11,09,1, 11.8,1,1, 19.942, 10499.826, 391.308, 52865.337 24/05/26,11:08:43,12,09,1, 11.8,1,1, 19.942, 10500.221, 392.848, 52866.929 24/05/26,11:08:43,13,09,1, 11.8,1,1, 19.942, 10500.204, 392.316, 52866.366 24/05/26,11:08:43,14,09,1, 11.8,1,1, 19.942, 10499.538, 391.538, 52865.367 24/05/26,11:08:43,15,09,1, 11.8,1,1, 19.942, 10500.533, 393.392, 52867.649 24/05/26,11:08:43,16,09,1, 11.8,1,1, 19.942, 10500.107, 391.831, 52866.029 24/05/26,11:08:43,17,09,1, 11.8,1,1, 19.942, 10500.160, 392.276, 52866.629 24/05/26,11:08:43,18,09,1, 11.8,1,1, 19.942, 10500.892, 393.111, 52867.641 24/05/26,11:08:43,19,09,1, 11.8,1,1, 19.942, 10499.836, 391.324, 52865.380 24/05/26,11:08:44,00,09,1, 11.9,1,1, 19.944, 10499.831, 391.324, 52865.380 24/05/26,11:08:44,01,09,1, 11.9,1,1, 19.944, 10500.077, 392.187, 52866.449 24/05/26,11:08:44,02,09,1, 11.9,1,1, 19.944, 10500.845, 393.227, 52867.671 24/05/26,11:08:44,03,09,1, 11.9,1,1, 19.944, 10499.992, 391.393, 52865.594 24/05/26,11:08:44,04,09,1, 11.9,1,1, 19.944, 10500.277, 392.737, 52866.941 24/05/26,11:08:44,05,09,1, 11.9,1,1, 19.944, 10500.302, 392.485, 52866.474 24/05/26,11:08:44,06,09,1, 11.9,1,1, 19.944, 10499.438, 391.349, 52865.166 24/05/26,11:08:44,07,09,1, 11.9,1,1, 19.944, 10500.360, 393.254, 52867.325 24/05/26,11:08:44,08,09,1, 11.9,1,1, 19.944, 10500.067, 391.957, 52866.012 24/05/26,11:08:44,09,09,1, 11.9,1,1, 19.944, 10500.001, 392.194, 52866.454 24/05/26,11:08:44,10,09,1, 11.9,1,1, 19.944, 10500.916, 393.294, 52867.805 24/05/26,11:08:44,11,09,1, 11.9,1,1, 19.944, 10499.974, 391.379, 52865.510 24/05/26,11:08:44,12,09,1, 11.9,1,1, 19.944, 10500.265, 392.680, 52866.973 24/05/26,11:08:44,13,09,1, 11.9,1,1, 19.944, 10500.355, 392.485, 52866.599 24/05/26,11:08:44,14,09,1, 11.9,1,1, 19.944, 10499.423, 391.370, 52865.160 24/05/26,11:08:44,15,09,1, 11.9,1,1, 19.944, 10500.357, 393.275, 52867.437 24/05/26,11:08:44,16,09,1, 11.9,1,1, 19.944, 10500.045, 391.936, 52866.057 24/05/26,11:08:44,17,09,1, 11.9,1,1, 19.944, 10499.965, 392.143, 52866.334 24/05/26,11:08:44,18,09,1, 11.9,1,1, 19.944, 10500.894, 393.313, 52867.721 24/05/26,11:08:44,19,09,1, 11.9,1,1, 19.944, 10499.961, 391.385, 52865.534 24/05/26,11:08:45,00,09,1, 11.9,1,1, 19.944, 10499.957, 391.385, 52865.534 24/05/26,11:08:45,01,09,1, 11.9,1,1, 19.944, 10499.790, 391.971, 52866.135 24/05/26,11:08:45,02,09,1, 11.9,1,1, 19.944, 10500.844, 393.391, 52867.795 24/05/26,11:08:45,03,09,1, 11.9,1,1, 19.944, 10499.997, 391.532, 52865.675 24/05/26,11:08:45,04,09,1, 11.9,1,1, 19.944, 10500.284, 392.602, 52866.851 24/05/26,11:08:45,05,09,1, 11.9,1,1, 19.944, 10500.523, 392.664, 52866.815 24/05/26,11:08:45,06,09,1, 11.9,1,1, 19.944, 10499.427, 391.268, 52865.072 24/05/26,11:08:45,07,09,1, 11.9,1,1, 19.944, 10500.211, 393.136, 52867.179 24/05/26,11:08:45,08,09,1, 11.9,1,1, 19.944, 10500.006, 392.039, 52866.023 24/05/26,11:08:45,09,09,1, 11.9,1,1, 19.944, 10499.780, 391.989, 52866.044 24/05/26,11:08:45,10,09,1, 11.9,1,1, 19.944, 10500.811, 393.383, 52867.823 24/05/26,11:08:45,11,09,1, 11.9,1,1, 19.944, 10500.005, 391.490, 52865.750 24/05/26,11:08:45,12,09,1, 11.9,1,1, 19.944, 10500.243, 392.620, 52866.852 24/05/26,11:08:45,13,09,1, 11.9,1,1, 19.944, 10500.533, 392.676, 52866.862 24/05/26,11:08:45,14,09,1, 11.9,1,1, 19.944, 10499.470, 391.275, 52865.077 24/05/26,11:08:45,15,09,1, 11.9,1,1, 19.944, 10500.287, 393.117, 52867.221 24/05/26,11:08:45,16,09,1, 11.9,1,1, 19.944, 10499.987, 392.047, 52866.003 24/05/26,11:08:45,17,09,1, 11.9,1,1, 19.944, 10499.760, 391.964, 52866.086 24/05/26,11:08:45,18,09,1, 11.9,1,1, 19.944, 10500.783, 393.401, 52867.845 24/05/26,11:08:45,19,09,1, 11.9,1,1, 19.944, 10500.044, 391.532, 52865.632 24/05/26,11:08:46,00,08,1, 11.9,1,1, 19.946, 10500.040, 391.532, 52865.632 24/05/26,11:08:46,01,08,1, 11.9,1,1, 19.946, 10499.615, 391.745, 52865.671 24/05/26,11:08:46,02,08,1, 11.9,1,1, 19.946, 10500.709, 393.354, 52867.698 24/05/26,11:08:46,03,08,1, 11.9,1,1, 19.946, 10500.138, 391.639, 52865.769 24/05/26,11:08:46,04,08,1, 11.9,1,1, 19.946, 10500.306, 392.475, 52866.773 24/05/26,11:08:46,05,08,1, 11.9,1,1, 19.946, 10500.741, 392.855, 52867.164 24/05/26,11:08:46,06,08,1, 11.9,1,1, 19.946, 10499.633, 391.248, 52865.158 24/05/26,11:08:46,07,08,1, 11.9,1,1, 19.946, 10500.192, 392.947, 52866.984 24/05/26,11:08:46,08,08,1, 11.9,1,1, 19.946, 10500.063, 392.150, 52866.056 24/05/26,11:08:46,09,08,1, 11.9,1,1, 19.946, 10499.592, 391.737, 52865.702 24/05/26,11:08:46,10,08,1, 11.9,1,1, 19.946, 10500.750, 393.358, 52867.744 24/05/26,11:08:46,11,08,1, 11.9,1,1, 19.946, 10500.142, 391.604, 52865.754 24/05/26,11:08:46,12,08,1, 11.9,1,1, 19.946, 10500.225, 392.420, 52866.815 24/05/26,11:08:46,13,08,1, 11.9,1,1, 19.946, 10500.736, 392.841, 52867.244 24/05/26,11:08:46,14,08,1, 11.9,1,1, 19.946, 10499.612, 391.227, 52865.117 24/05/26,11:08:46,15,08,1, 11.9,1,1, 19.946, 10500.245, 392.939, 52866.959 24/05/26,11:08:46,16,08,1, 11.9,1,1, 19.946, 10500.086, 392.184, 52866.126 24/05/26,11:08:46,17,08,1, 11.9,1,1, 19.946, 10499.565, 391.674, 52865.583 24/05/26,11:08:46,18,08,1, 11.9,1,1, 19.946, 10500.692, 393.313, 52867.669 24/05/26,11:08:46,19,08,1, 11.9,1,1, 19.946, 10500.068, 391.651, 52865.776 24/05/26,11:08:47,00,08,1, 11.9,1,1, 19.944, 10500.065, 391.651, 52865.776 24/05/26,11:08:47,01,08,1, 11.9,1,1, 19.944, 10499.340, 391.517, 52865.427 24/05/26,11:08:47,02,08,1, 11.9,1,1, 19.944, 10500.667, 393.309, 52867.669 24/05/26,11:08:47,03,08,1, 11.9,1,1, 19.944, 10499.950, 391.727, 52865.654 24/05/26,11:08:47,04,08,1, 11.9,1,1, 19.944, 10500.174, 392.292, 52866.843 24/05/26,11:08:47,05,08,1, 11.9,1,1, 19.944, 10501.012, 393.047, 52867.395 24/05/26,11:08:47,06,08,1, 11.9,1,1, 19.944, 10499.663, 391.216, 52865.169 24/05/26,11:08:47,07,08,1, 11.9,1,1, 19.944, 10500.338, 392.814, 52867.250 24/05/26,11:08:47,08,08,1, 11.9,1,1, 19.944, 10500.172, 392.252, 52865.966 24/05/26,11:08:47,09,08,1, 11.9,1,1, 19.944, 10499.360, 391.498, 52865.435 24/05/26,11:08:47,10,08,1, 11.9,1,1, 19.944, 10500.658, 393.315, 52867.729 24/05/26,11:08:47,11,08,1, 11.9,1,1, 19.944, 10499.981, 391.745, 52865.486 24/05/26,11:08:47,12,08,1, 11.9,1,1, 19.944, 10500.181, 392.305, 52866.762 24/05/26,11:08:47,13,08,1, 11.9,1,1, 19.944, 10500.986, 393.048, 52867.458 24/05/26,11:08:47,14,08,1, 11.9,1,1, 19.944, 10499.650, 391.218, 52865.083 24/05/26,11:08:47,15,08,1, 11.9,1,1, 19.944, 10500.400, 392.827, 52867.185 24/05/26,11:08:47,16,08,1, 11.9,1,1, 19.944, 10500.180, 392.251, 52865.987 24/05/26,11:08:47,17,08,1, 11.9,1,1, 19.944, 10499.290, 391.477, 52865.329 24/05/26,11:08:47,18,08,1, 11.9,1,1, 19.944, 10500.656, 393.310, 52867.697 24/05/26,11:08:47,19,08,1, 11.9,1,1, 19.944, 10499.953, 391.745, 52865.561 24/05/26,11:08:48,00,08,1, 11.9,1,1, 19.948, 10499.948, 391.745, 52865.561 24/05/26,11:08:48,01,08,1, 11.9,1,1, 19.948, 10499.323, 391.261, 52865.018 24/05/26,11:08:48,02,08,1, 11.9,1,1, 19.948, 10500.520, 393.174, 52867.428 24/05/26,11:08:48,03,08,1, 11.9,1,1, 19.948, 10499.906, 391.791, 52865.499 24/05/26,11:08:48,04,08,1, 11.9,1,1, 19.948, 10499.950, 392.021, 52866.314 24/05/26,11:08:48,05,08,1, 11.9,1,1, 19.948, 10501.077, 393.221, 52867.664 24/05/26,11:08:48,06,08,1, 11.9,1,1, 19.948, 10499.903, 391.308, 52865.327 24/05/26,11:08:48,07,08,1, 11.9,1,1, 19.948, 10500.439, 392.606, 52867.156 24/05/26,11:08:48,08,08,1, 11.9,1,1, 19.948, 10500.473, 392.427, 52866.310 24/05/26,11:08:48,09,08,1, 11.9,1,1, 19.948, 10499.307, 391.238, 52865.119 24/05/26,11:08:48,10,08,1, 11.9,1,1, 19.948, 10500.465, 393.118, 52867.407 24/05/26,11:08:48,11,08,1, 11.9,1,1, 19.948, 10499.986, 391.833, 52865.506 24/05/26,11:08:48,12,08,1, 11.9,1,1, 19.948, 10499.901, 392.041, 52866.297 24/05/26,11:08:48,13,08,1, 11.9,1,1, 19.948, 10501.064, 393.202, 52867.689 24/05/26,11:08:48,14,08,1, 11.9,1,1, 19.948, 10499.866, 391.310, 52865.291 24/05/26,11:08:48,15,08,1, 11.9,1,1, 19.948, 10500.446, 392.627, 52867.086 24/05/26,11:08:48,16,08,1, 11.9,1,1, 19.948, 10500.511, 392.412, 52866.374 24/05/26,11:08:48,17,08,1, 11.9,1,1, 19.948, 10499.323, 391.257, 52865.076 24/05/26,11:08:48,18,08,1, 11.9,1,1, 19.948, 10500.463, 393.109, 52867.423 24/05/26,11:08:48,19,08,1, 11.9,1,1, 19.948, 10499.929, 391.862, 52865.635 24/05/26,11:08:49,00,08,1, 11.9,1,1, 19.950, 10499.923, 391.862, 52865.635 24/05/26,11:08:49,01,08,1, 11.9,1,1, 19.950, 10499.522, 391.128, 52864.927 24/05/26,11:08:49,02,08,1, 11.9,1,1, 19.950, 10500.354, 392.899, 52867.223 24/05/26,11:08:49,03,08,1, 11.9,1,1, 19.950, 10500.058, 391.962, 52865.620 24/05/26,11:08:49,04,08,1, 11.9,1,1, 19.950, 10499.554, 391.649, 52865.659 24/05/26,11:08:49,05,08,1, 11.9,1,1, 19.950, 10500.911, 393.272, 52867.656 24/05/26,11:08:49,06,08,1, 11.9,1,1, 19.950, 10500.083, 391.447, 52865.472 24/05/26,11:08:49,07,08,1, 11.9,1,1, 19.950, 10500.397, 392.409, 52867.037 24/05/26,11:08:49,08,08,1, 11.9,1,1, 19.950, 10500.858, 392.686, 52866.872 24/05/26,11:08:49,09,08,1, 11.9,1,1, 19.950, 10499.476, 391.041, 52864.768 24/05/26,11:08:49,10,08,1, 11.9,1,1, 19.950, 10500.406, 392.909, 52867.195 24/05/26,11:08:49,11,08,1, 11.9,1,1, 19.950, 10500.086, 391.977, 52865.583 24/05/26,11:08:49,12,08,1, 11.9,1,1, 19.950, 10499.581, 391.650, 52865.596 24/05/26,11:08:49,13,08,1, 11.9,1,1, 19.950, 10500.942, 393.231, 52867.849 24/05/26,11:08:49,14,08,1, 11.9,1,1, 19.950, 10500.019, 391.413, 52865.353 24/05/26,11:08:49,15,08,1, 11.9,1,1, 19.950, 10500.372, 392.373, 52866.911 24/05/26,11:08:49,16,08,1, 11.9,1,1, 19.950, 10500.924, 392.752, 52867.027 24/05/26,11:08:49,17,08,1, 11.9,1,1, 19.950, 10499.505, 391.077, 52864.801 24/05/26,11:08:49,18,08,1, 11.9,1,1, 19.950, 10500.415, 392.886, 52867.220 24/05/26,11:08:49,19,08,1, 11.9,1,1, 19.950, 10500.088, 391.981, 52865.602 24/05/26,11:08:50,00,08,1, 11.9,1,1, 19.946, 10500.082, 391.981, 52865.602 24/05/26,11:08:50,01,08,1, 11.9,1,1, 19.946, 10499.919, 391.133, 52865.103 24/05/26,11:08:50,02,08,1, 11.9,1,1, 19.946, 10500.342, 392.646, 52866.813 24/05/26,11:08:50,03,08,1, 11.9,1,1, 19.946, 10500.280, 392.120, 52866.148 24/05/26,11:08:50,04,08,1, 11.9,1,1, 19.946, 10499.561, 391.333, 52865.202 24/05/26,11:08:50,05,08,1, 11.9,1,1, 19.946, 10500.576, 393.172, 52867.306 24/05/26,11:08:50,06,08,1, 11.9,1,1, 19.946, 10500.194, 391.627, 52865.666 24/05/26,11:08:50,07,08,1, 11.9,1,1, 19.946, 10500.235, 392.118, 52866.371 24/05/26,11:08:50,08,08,1, 11.9,1,1, 19.946, 10500.973, 392.912, 52867.422 24/05/26,11:08:50,09,08,1, 11.9,1,1, 19.946, 10499.934, 391.090, 52865.228 24/05/26,11:08:50,10,08,1, 11.9,1,1, 19.946, 10500.285, 392.581, 52866.774 24/05/26,11:08:50,11,08,1, 11.9,1,1, 19.946, 10500.313, 392.126, 52866.129 24/05/26,11:08:50,12,08,1, 11.9,1,1, 19.946, 10499.578, 391.309, 52865.168 24/05/26,11:08:50,13,08,1, 11.9,1,1, 19.946, 10500.536, 393.146, 52867.315 24/05/26,11:08:50,14,08,1, 11.9,1,1, 19.946, 10500.177, 391.598, 52865.797 24/05/26,11:08:50,15,08,1, 11.9,1,1, 19.946, 10500.189, 392.082, 52866.349 24/05/26,11:08:50,16,08,1, 11.9,1,1, 19.946, 10500.990, 392.954, 52867.426 24/05/26,11:08:50,17,08,1, 11.9,1,1, 19.946, 10499.935, 391.075, 52865.211 24/05/26,11:08:50,18,08,1, 11.9,1,1, 19.946, 10500.333, 392.583, 52866.770 24/05/26,11:08:50,19,08,1, 11.9,1,1, 19.946, 10500.303, 392.174, 52866.180 24/05/26,11:08:51,00,06,1, 11.9,1,1, 19.947, 10500.299, 392.174, 52866.180 24/05/26,11:08:51,01,06,1, 11.9,1,1, 19.947, 10500.154, 391.181, 52865.446 24/05/26,11:08:51,02,06,1, 11.9,1,1, 19.947, 10500.377, 392.353, 52866.695 24/05/26,11:08:51,03,06,1, 11.9,1,1, 19.947, 10500.638, 392.379, 52866.608 24/05/26,11:08:51,04,06,1, 11.9,1,1, 19.947, 10499.609, 391.025, 52864.903 24/05/26,11:08:51,05,06,1, 11.9,1,1, 19.947, 10500.354, 392.912, 52867.015 24/05/26,11:08:51,06,06,1, 11.9,1,1, 19.947, 10500.147, 391.762, 52865.741 24/05/26,11:08:51,07,06,1, 11.9,1,1, 19.947, 10499.948, 391.736, 52865.973 24/05/26,11:08:51,08,06,1, 11.9,1,1, 19.947, 10500.996, 393.069, 52867.647 24/05/26,11:08:51,09,06,1, 11.9,1,1, 19.947, 10500.185, 391.218, 52865.485 24/05/26,11:08:51,10,06,1, 11.9,1,1, 19.947, 10500.405, 392.342, 52866.660 24/05/26,11:08:51,11,06,1, 11.9,1,1, 19.947, 10500.700, 392.384, 52866.617 24/05/26,11:08:51,12,06,1, 11.9,1,1, 19.947, 10499.605, 391.001, 52864.894 24/05/26,11:08:51,13,06,1, 11.9,1,1, 19.947, 10500.391, 392.845, 52867.025 24/05/26,11:08:51,14,06,1, 11.9,1,1, 19.947, 10500.171, 391.740, 52865.791 24/05/26,11:08:51,15,06,1, 11.9,1,1, 19.947, 10499.883, 391.689, 52865.757 24/05/26,11:08:51,16,06,1, 11.9,1,1, 19.947, 10500.972, 393.069, 52867.508 24/05/26,11:08:51,17,06,1, 11.9,1,1, 19.947, 10500.219, 391.245, 52865.450 24/05/26,11:08:51,18,06,1, 11.9,1,1, 19.947, 10500.431, 392.318, 52866.645 24/05/26,11:08:51,19,06,1, 11.9,1,1, 19.947, 10500.729, 392.439, 52866.597 24/05/26,11:08:52,00,07,1, 11.9,1,1, 19.949, 10500.724, 392.439, 52866.597 24/05/26,11:08:52,01,07,1, 11.9,1,1, 19.949, 10500.293, 391.397, 52865.686 24/05/26,11:08:52,02,07,1, 11.9,1,1, 19.949, 10500.398, 392.055, 52866.423 24/05/26,11:08:52,03,07,1, 11.9,1,1, 19.949, 10500.967, 392.649, 52867.110 24/05/26,11:08:52,04,07,1, 11.9,1,1, 19.949, 10499.856, 390.902, 52864.903 24/05/26,11:08:52,05,07,1, 11.9,1,1, 19.949, 10500.435, 392.583, 52866.727 24/05/26,11:08:52,06,07,1, 11.9,1,1, 19.949, 10500.313, 391.927, 52865.947 24/05/26,11:08:52,07,07,1, 11.9,1,1, 19.949, 10499.689, 391.279, 52865.202 24/05/26,11:08:52,08,07,1, 11.9,1,1, 19.949, 10500.771, 393.078, 52867.465 24/05/26,11:08:52,09,07,1, 11.9,1,1, 19.949, 10500.237, 391.402, 52865.655 24/05/26,11:08:52,10,07,1, 11.9,1,1, 19.949, 10500.390, 392.050, 52866.503 24/05/26,11:08:52,11,07,1, 11.9,1,1, 19.949, 10500.985, 392.700, 52867.189 24/05/26,11:08:52,12,07,1, 11.9,1,1, 19.949, 10499.916, 390.924, 52864.960 24/05/26,11:08:52,13,07,1, 11.9,1,1, 19.949, 10500.347, 392.530, 52866.720 24/05/26,11:08:52,14,07,1, 11.9,1,1, 19.949, 10500.283, 391.906, 52865.927 24/05/26,11:08:52,15,07,1, 11.9,1,1, 19.949, 10499.617, 391.212, 52865.190 24/05/26,11:08:52,16,07,1, 11.9,1,1, 19.949, 10500.761, 393.022, 52867.470 24/05/26,11:08:52,17,07,1, 11.9,1,1, 19.949, 10500.244, 391.397, 52865.657 24/05/26,11:08:52,18,07,1, 11.9,1,1, 19.949, 10500.349, 392.002, 52866.364 24/05/26,11:08:52,19,07,1, 11.9,1,1, 19.949, 10501.003, 392.714, 52867.140 24/05/26,11:08:53,00,07,1, 11.9,1,1, 19.947, 10501.000, 392.714, 52867.140 24/05/26,11:08:53,01,07,1, 11.9,1,1, 19.947, 10500.270, 391.591, 52865.765 24/05/26,11:08:53,02,07,1, 11.9,1,1, 19.947, 10500.097, 391.679, 52865.988 24/05/26,11:08:53,03,07,1, 11.9,1,1, 19.947, 10501.088, 392.929, 52867.454 24/05/26,11:08:53,04,07,1, 11.9,1,1, 19.947, 10500.206, 391.051, 52865.311 24/05/26,11:08:53,05,07,1, 11.9,1,1, 19.947, 10500.489, 392.278, 52866.673 24/05/26,11:08:53,06,07,1, 11.9,1,1, 19.947, 10500.602, 392.140, 52866.398 24/05/26,11:08:53,07,07,1, 11.9,1,1, 19.947, 10499.629, 390.948, 52864.794 24/05/26,11:08:53,08,07,1, 11.9,1,1, 19.947, 10500.477, 392.808, 52866.929 24/05/26,11:08:53,09,07,1, 11.9,1,1, 19.947, 10500.243, 391.627, 52865.743 24/05/26,11:08:53,10,07,1, 11.9,1,1, 19.947, 10500.062, 391.709, 52865.942 24/05/26,11:08:53,11,07,1, 11.9,1,1, 19.947, 10501.094, 392.938, 52867.478 24/05/26,11:08:53,12,07,1, 11.9,1,1, 19.947, 10500.241, 391.026, 52865.294 24/05/26,11:08:53,13,07,1, 11.9,1,1, 19.947, 10500.507, 392.283, 52866.628 24/05/26,11:08:53,14,07,1, 11.9,1,1, 19.947, 10500.660, 392.223, 52866.479 24/05/26,11:08:53,15,07,1, 11.9,1,1, 19.947, 10499.680, 390.906, 52864.874 24/05/26,11:08:53,16,07,1, 11.9,1,1, 19.947, 10500.548, 392.766, 52866.973 24/05/26,11:08:53,17,07,1, 11.9,1,1, 19.947, 10500.234, 391.588, 52865.741 24/05/26,11:08:53,18,07,1, 11.9,1,1, 19.947, 10500.099, 391.585, 52865.818 24/05/26,11:08:53,19,07,1, 11.9,1,1, 19.947, 10501.051, 392.923, 52867.347 24/05/26,11:08:54,00,07,1, 11.9,1,1, 19.947, 10501.050, 392.923, 52867.347 24/05/26,11:08:54,01,07,1, 11.9,1,1, 19.947, 10500.295, 391.740, 52865.795 24/05/26,11:08:54,02,07,1, 11.9,1,1, 19.947, 10499.833, 391.224, 52865.218 24/05/26,11:08:54,03,07,1, 11.9,1,1, 19.947, 10500.905, 392.939, 52867.363 24/05/26,11:08:54,04,07,1, 11.9,1,1, 19.947, 10500.371, 391.256, 52865.536 24/05/26,11:08:54,05,07,1, 11.9,1,1, 19.947, 10500.486, 392.005, 52866.354 24/05/26,11:08:54,06,07,1, 11.9,1,1, 19.947, 10501.015, 392.516, 52866.886 24/05/26,11:08:54,07,07,1, 11.9,1,1, 19.947, 10499.985, 390.818, 52864.848 24/05/26,11:08:54,08,07,1, 11.9,1,1, 19.947, 10500.444, 392.499, 52866.649 24/05/26,11:08:54,09,07,1, 11.9,1,1, 19.947, 10500.342, 391.787, 52865.770 24/05/26,11:08:54,10,07,1, 11.9,1,1, 19.947, 10499.794, 391.210, 52865.292 24/05/26,11:08:54,11,07,1, 11.9,1,1, 19.947, 10500.825, 392.992, 52867.329 24/05/26,11:08:54,12,07,1, 11.9,1,1, 19.947, 10500.348, 391.254, 52865.515 24/05/26,11:08:54,13,07,1, 11.9,1,1, 19.947, 10500.501, 391.939, 52866.372 24/05/26,11:08:54,14,07,1, 11.9,1,1, 19.947, 10501.098, 392.521, 52867.062 24/05/26,11:08:54,15,07,1, 11.9,1,1, 19.947, 10499.944, 390.837, 52864.796 24/05/26,11:08:54,16,07,1, 11.9,1,1, 19.947, 10500.464, 392.433, 52866.563 24/05/26,11:08:54,17,07,1, 11.9,1,1, 19.947, 10500.412, 391.782, 52865.830 24/05/26,11:08:54,18,07,1, 11.9,1,1, 19.947, 10499.751, 391.152, 52865.098 24/05/26,11:08:54,19,07,1, 11.9,1,1, 19.947, 10500.887, 392.899, 52867.259 24/05/26,11:08:55,00,07,1, 11.9,1,1, 19.951, 10500.883, 392.899, 52867.259 24/05/26,11:08:55,01,07,1, 11.9,1,1, 19.951, 10500.731, 392.049, 52866.256 24/05/26,11:08:55,02,07,1, 11.9,1,1, 19.951, 10499.741, 390.845, 52864.800 24/05/26,11:08:55,03,07,1, 11.9,1,1, 19.951, 10500.616, 392.750, 52866.967 24/05/26,11:08:55,04,07,1, 11.9,1,1, 19.951, 10500.394, 391.445, 52865.568 24/05/26,11:08:55,05,07,1, 11.9,1,1, 19.951, 10500.261, 391.669, 52865.855 24/05/26,11:08:55,06,07,1, 11.9,1,1, 19.951, 10501.256, 392.831, 52867.357 24/05/26,11:08:55,07,07,1, 11.9,1,1, 19.951, 10500.323, 390.907, 52865.145 24/05/26,11:08:55,08,07,1, 11.9,1,1, 19.951, 10500.642, 392.160, 52866.675 24/05/26,11:08:55,09,07,1, 11.9,1,1, 19.951, 10500.737, 392.044, 52866.331 24/05/26,11:08:55,10,07,1, 11.9,1,1, 19.951, 10499.705, 390.854, 52864.691 24/05/26,11:08:55,11,07,1, 11.9,1,1, 19.951, 10500.690, 392.701, 52866.927 24/05/26,11:08:55,12,07,1, 11.9,1,1, 19.951, 10500.351, 391.430, 52865.681 24/05/26,11:08:55,13,07,1, 11.9,1,1, 19.951, 10500.269, 391.541, 52865.809 24/05/26,11:08:55,14,07,1, 11.9,1,1, 19.951, 10501.218, 392.806, 52867.453 24/05/26,11:08:55,15,07,1, 11.9,1,1, 19.951, 10500.350, 390.906, 52865.219 24/05/26,11:08:55,16,07,1, 11.9,1,1, 19.951, 10500.661, 392.146, 52866.510 24/05/26,11:08:55,17,07,1, 11.9,1,1, 19.951, 10500.759, 392.045, 52866.299 24/05/26,11:08:55,18,07,1, 11.9,1,1, 19.951, 10499.830, 390.762, 52864.810 24/05/26,11:08:55,19,07,1, 11.9,1,1, 19.951, 10500.615, 392.583, 52866.885 24/05/26,11:08:56,00,07,1, 11.9,1,1, 19.946, 10500.607, 392.583, 52866.885 24/05/26,11:08:56,01,07,1, 11.9,1,1, 19.946, 10501.010, 392.315, 52866.323 24/05/26,11:08:56,02,07,1, 11.9,1,1, 19.946, 10499.978, 390.767, 52865.193 24/05/26,11:08:56,03,07,1, 11.9,1,1, 19.946, 10500.817, 392.356, 52866.651 24/05/26,11:08:56,04,07,1, 11.9,1,1, 19.946, 10500.154, 391.595, 52865.409 24/05/26,11:08:56,05,07,1, 11.9,1,1, 19.946, 10500.025, 391.160, 52865.636 24/05/26,11:08:56,06,07,1, 11.9,1,1, 19.946, 10501.060, 392.749, 52866.914 24/05/26,11:08:56,07,07,1, 11.9,1,1, 19.946, 10500.206, 391.147, 52865.493 24/05/26,11:08:56,08,07,1, 11.9,1,1, 19.946, 10501.043, 391.877, 52867.320 24/05/26,11:08:56,09,07,1, 11.9,1,1, 19.946, 10500.536, 392.275, 52865.974 24/05/26,11:08:56,10,07,1, 11.9,1,1, 19.946, 10500.325, 390.850, 52866.193 24/05/26,11:08:56,11,07,1, 11.9,1,1, 19.946, 10500.833, 392.214, 52865.864 24/05/26,11:08:56,12,07,1, 11.9,1,1, 19.946, 10499.873, 391.671, 52865.469 24/05/26,11:08:56,13,07,1, 11.9,1,1, 19.946, 10500.573, 391.211, 52866.347 24/05/26,11:08:56,14,07,1, 11.9,1,1, 19.946, 10500.702, 392.572, 52865.964 24/05/26,11:08:56,15,07,1, 11.9,1,1, 19.946, 10500.167, 391.274, 52866.140 24/05/26,11:08:56,16,07,1, 11.9,1,1, 19.946, 10501.296, 391.761, 52866.592 24/05/26,11:08:56,17,07,1, 11.9,1,1, 19.946, 10500.621, 392.303, 52865.877 24/05/26,11:08:56,18,07,1, 11.9,1,1, 19.946, 10500.361, 390.931, 52866.190 24/05/26,11:08:56,19,07,1, 11.9,1,1, 19.946, 10500.899, 392.206, 52865.874 24/05/26,11:08:57,00,07,1, 11.9,1,1, 19.949, 10500.891, 392.206, 52865.874 24/05/26,11:08:57,01,07,1, 11.9,1,1, 19.949, 10500.792, 392.500, 52866.043 24/05/26,11:08:57,02,07,1, 11.9,1,1, 19.949, 10500.444, 391.014, 52866.392 24/05/26,11:08:57,03,07,1, 11.9,1,1, 19.949, 10501.215, 391.973, 52866.290 24/05/26,11:08:57,04,07,1, 11.9,1,1, 19.949, 10500.159, 391.924, 52865.544 24/05/26,11:08:57,05,07,1, 11.9,1,1, 19.949, 10500.375, 390.858, 52866.119 24/05/26,11:08:57,06,07,1, 11.9,1,1, 19.949, 10500.700, 392.382, 52865.750 24/05/26,11:08:57,07,07,1, 11.9,1,1, 19.949, 10500.000, 391.464, 52866.110 24/05/26,11:08:57,08,07,1, 11.9,1,1, 19.949, 10500.724, 391.431, 52866.379 24/05/26,11:08:57,09,07,1, 11.9,1,1, 19.949, 10501.100, 392.565, 52866.717 24/05/26,11:08:57,10,07,1, 11.9,1,1, 19.949, 10500.242, 390.924, 52865.614 24/05/26,11:08:57,11,07,1, 11.9,1,1, 19.949, 10501.010, 392.053, 52866.929 24/05/26,11:08:57,12,07,1, 11.9,1,1, 19.949, 10500.680, 391.962, 52866.098 24/05/26,11:08:57,13,07,1, 11.9,1,1, 19.949, 10499.992, 390.807, 52865.447 24/05/26,11:08:57,14,07,1, 11.9,1,1, 19.949, 10501.047, 392.497, 52866.922 24/05/26,11:08:57,15,07,1, 11.9,1,1, 19.949, 10500.104, 391.345, 52865.454 24/05/26,11:08:57,16,07,1, 11.9,1,1, 19.949, 10500.471, 391.391, 52866.310 24/05/26,11:08:57,17,07,1, 11.9,1,1, 19.949, 10501.188, 392.611, 52866.881 24/05/26,11:08:57,18,07,1, 11.9,1,1, 19.949, 10500.191, 390.970, 52865.526 24/05/26,11:08:57,19,07,1, 11.9,1,1, 19.949, 10501.031, 392.075, 52866.967 24/05/26,11:08:58,00,08,1, 11.9,1,1, 19.945, 10501.025, 392.075, 52866.967 24/05/26,11:08:58,01,08,1, 11.9,1,1, 19.945, 10501.142, 392.640, 52866.869 24/05/26,11:08:58,02,08,1, 11.9,1,1, 19.945, 10500.171, 391.073, 52865.426 24/05/26,11:08:58,03,08,1, 11.9,1,1, 19.945, 10500.822, 391.702, 52866.625 24/05/26,11:08:58,04,08,1, 11.9,1,1, 19.945, 10501.086, 392.388, 52866.370 24/05/26,11:08:58,05,08,1, 11.9,1,1, 19.945, 10500.144, 390.758, 52865.303 24/05/26,11:08:58,06,08,1, 11.9,1,1, 19.945, 10501.072, 392.247, 52866.940 24/05/26,11:08:58,07,08,1, 11.9,1,1, 19.945, 10500.327, 391.638, 52865.631 24/05/26,11:08:58,08,08,1, 11.9,1,1, 19.945, 10500.189, 390.940, 52865.688 24/05/26,11:08:58,09,08,1, 11.9,1,1, 19.945, 10501.171, 392.668, 52866.994 24/05/26,11:08:58,10,08,1, 11.9,1,1, 19.945, 10500.189, 391.121, 52865.490 24/05/26,11:08:58,11,08,1, 11.9,1,1, 19.945, 10500.841, 391.685, 52866.683 24/05/26,11:08:58,12,08,1, 11.9,1,1, 19.945, 10501.129, 392.408, 52866.454 24/05/26,11:08:58,13,08,1, 11.9,1,1, 19.945, 10500.178, 390.746, 52865.318 24/05/26,11:08:58,14,08,1, 11.9,1,1, 19.945, 10501.016, 392.206, 52866.892 24/05/26,11:08:58,15,08,1, 11.9,1,1, 19.945, 10500.498, 391.630, 52865.478 24/05/26,11:08:58,16,08,1, 11.9,1,1, 19.945, 10500.142, 390.929, 52865.620 24/05/26,11:08:58,17,08,1, 11.9,1,1, 19.945, 10501.161, 392.583, 52867.010 24/05/26,11:08:58,18,08,1, 11.9,1,1, 19.945, 10500.189, 391.127, 52865.446 24/05/26,11:08:58,19,08,1, 11.9,1,1, 19.945, 10500.795, 391.660, 52866.721 24/05/26,11:08:59,00,08,1, 11.9,1,1, 19.949, 10500.791, 391.660, 52866.721 24/05/26,11:08:59,01,08,1, 11.9,1,1, 19.949, 10501.106, 392.444, 52866.913 24/05/26,11:08:59,02,08,1, 11.9,1,1, 19.949, 10500.334, 391.270, 52865.360 24/05/26,11:08:59,03,08,1, 11.9,1,1, 19.949, 10500.505, 391.253, 52866.191 24/05/26,11:08:59,04,08,1, 11.9,1,1, 19.949, 10501.251, 392.551, 52866.826 24/05/26,11:08:59,05,08,1, 11.9,1,1, 19.949, 10500.289, 390.858, 52865.398 24/05/26,11:08:59,06,08,1, 11.9,1,1, 19.949, 10501.016, 391.889, 52866.737 24/05/26,11:08:59,07,08,1, 11.9,1,1, 19.949, 10500.877, 392.006, 52865.950 24/05/26,11:08:59,08,08,1, 11.9,1,1, 19.949, 10500.066, 390.660, 52865.406 24/05/26,11:08:59,09,08,1, 11.9,1,1, 19.949, 10501.091, 392.391, 52866.891 24/05/26,11:08:59,10,08,1, 11.9,1,1, 19.949, 10500.329, 391.307, 52865.404 24/05/26,11:08:59,11,08,1, 11.9,1,1, 19.949, 10500.511, 391.219, 52866.218 24/05/26,11:08:59,12,08,1, 11.9,1,1, 19.949, 10501.294, 392.552, 52866.880 24/05/26,11:08:59,13,08,1, 11.9,1,1, 19.949, 10500.247, 390.902, 52865.361 24/05/26,11:08:59,14,08,1, 11.9,1,1, 19.949, 10501.063, 391.875, 52866.751 24/05/26,11:08:59,15,08,1, 11.9,1,1, 19.949, 10500.905, 392.103, 52866.062 24/05/26,11:08:59,16,08,1, 11.9,1,1, 19.949, 10500.077, 390.724, 52865.362 24/05/26,11:08:59,17,08,1, 11.9,1,1, 19.949, 10501.088, 392.303, 52866.778 24/05/26,11:08:59,18,08,1, 11.9,1,1, 19.949, 10500.269, 391.350, 52865.370 24/05/26,11:08:59,19,08,1, 11.9,1,1, 19.949, 10500.438, 391.177, 52866.042 24/05/26,11:09:00,00,07,1, 11.9,1,1, 19.949, 10500.432, 391.177, 52866.042 24/05/26,11:09:00,01,07,1, 11.9,1,1, 19.949, 10501.074, 392.132, 52866.791 24/05/26,11:09:00,02,07,1, 11.9,1,1, 19.949, 10500.517, 391.560, 52865.485 24/05/26,11:09:00,03,07,1, 11.9,1,1, 19.949, 10500.174, 390.788, 52865.507 24/05/26,11:09:00,04,07,1, 11.9,1,1, 19.949, 10501.224, 392.513, 52866.906 24/05/26,11:09:00,05,07,1, 11.9,1,1, 19.949, 10500.260, 391.060, 52865.382 24/05/26,11:09:00,06,07,1, 11.9,1,1, 19.949, 10500.801, 391.574, 52866.617 24/05/26,11:09:00,07,07,1, 11.9,1,1, 19.949, 10501.210, 392.316, 52866.296 24/05/26,11:09:00,08,07,1, 11.9,1,1, 19.949, 10500.314, 390.688, 52865.784 24/05/26,11:09:00,09,07,1, 11.9,1,1, 19.949, 10501.158, 391.941, 52866.148 24/05/26,11:09:00,10,07,1, 11.9,1,1, 19.949, 10500.139, 391.585, 52865.250 24/05/26,11:09:00,11,07,1, 11.9,1,1, 19.949, 10500.494, 390.798, 52865.925 24/05/26,11:09:00,12,07,1, 11.9,1,1, 19.949, 10500.865, 392.346, 52865.767 24/05/26,11:09:00,13,07,1, 11.9,1,1, 19.949, 10500.179, 391.200, 52865.890 24/05/26,11:09:00,14,07,1, 11.9,1,1, 19.949, 10501.275, 391.507, 52866.460 24/05/26,11:09:00,15,07,1, 11.9,1,1, 19.949, 10500.882, 392.279, 52865.886 24/05/26,11:09:00,16,07,1, 11.9,1,1, 19.949, 10500.564, 390.824, 52866.388 24/05/26,11:09:00,17,07,1, 11.9,1,1, 19.949, 10501.233, 391.937, 52865.970 24/05/26,11:09:00,18,07,1, 11.9,1,1, 19.949, 10500.093, 391.663, 52865.375 24/05/26,11:09:00,19,07,1, 11.9,1,1, 19.949, 10500.508, 390.802, 52866.105 24/05/26,11:09:01,00,07,1, 11.9,1,1, 19.949, 10500.507, 390.802, 52866.105 24/05/26,11:09:01,01,07,1, 11.9,1,1, 19.949, 10501.440, 391.701, 52866.359 24/05/26,11:09:01,02,07,1, 11.9,1,1, 19.949, 10500.478, 391.887, 52865.660 24/05/26,11:09:01,03,07,1, 11.9,1,1, 19.949, 10500.508, 390.667, 52866.023 24/05/26,11:09:01,04,07,1, 11.9,1,1, 19.949, 10500.889, 392.092, 52865.573 24/05/26,11:09:01,05,07,1, 11.9,1,1, 19.949, 10500.043, 391.375, 52865.553 24/05/26,11:09:01,06,07,1, 11.9,1,1, 19.949, 10500.845, 391.191, 52866.279 24/05/26,11:09:01,07,07,1, 11.9,1,1, 19.949, 10500.897, 392.433, 52865.860 24/05/26,11:09:01,08,07,1, 11.9,1,1, 19.949, 10500.500, 391.024, 52866.284 24/05/26,11:09:01,09,07,1, 11.9,1,1, 19.949, 10501.481, 391.665, 52866.362 24/05/26,11:09:01,10,07,1, 11.9,1,1, 19.949, 10500.583, 391.964, 52865.669 24/05/26,11:09:01,11,07,1, 11.9,1,1, 19.949, 10500.551, 390.694, 52866.011 24/05/26,11:09:01,12,07,1, 11.9,1,1, 19.949, 10500.893, 392.081, 52865.656 24/05/26,11:09:01,13,07,1, 11.9,1,1, 19.949, 10499.959, 391.447, 52865.583 24/05/26,11:09:01,14,07,1, 11.9,1,1, 19.949, 10500.822, 391.120, 52866.313 24/05/26,11:09:01,15,07,1, 11.9,1,1, 19.949, 10500.908, 392.435, 52865.907 24/05/26,11:09:01,16,07,1, 11.9,1,1, 19.949, 10500.451, 391.035, 52866.231 24/05/26,11:09:01,17,07,1, 11.9,1,1, 19.949, 10501.469, 391.672, 52866.408 24/05/26,11:09:01,18,07,1, 11.9,1,1, 19.949, 10500.603, 391.977, 52865.745 24/05/26,11:09:01,19,07,1, 11.9,1,1, 19.949, 10500.553, 390.673, 52866.059 24/05/26,11:09:02,00,07,1, 11.9,1,1, 19.950, 10500.549, 390.673, 52866.059 24/05/26,11:09:02,01,07,1, 11.9,1,1, 19.950, 10501.223, 391.404, 52866.486 24/05/26,11:09:02,02,07,1, 11.9,1,1, 19.950, 10500.936, 392.287, 52865.831 24/05/26,11:09:02,03,07,1, 11.9,1,1, 19.950, 10500.616, 390.742, 52866.224 24/05/26,11:09:02,04,07,1, 11.9,1,1, 19.950, 10501.301, 391.842, 52866.031 24/05/26,11:09:02,05,07,1, 11.9,1,1, 19.950, 10500.203, 391.622, 52865.522 24/05/26,11:09:02,06,07,1, 11.9,1,1, 19.950, 10500.556, 390.784, 52866.175 24/05/26,11:09:02,07,07,1, 11.9,1,1, 19.950, 10500.857, 392.266, 52865.659 24/05/26,11:09:02,08,07,1, 11.9,1,1, 19.950, 10500.125, 391.222, 52865.876 24/05/26,11:09:02,09,07,1, 11.9,1,1, 19.950, 10501.265, 391.381, 52866.521 24/05/26,11:09:02,10,07,1, 11.9,1,1, 19.950, 10500.877, 392.298, 52865.922 24/05/26,11:09:02,11,07,1, 11.9,1,1, 19.950, 10500.606, 390.795, 52866.279 24/05/26,11:09:02,12,07,1, 11.9,1,1, 19.950, 10501.319, 391.762, 52866.048 24/05/26,11:09:02,13,07,1, 11.9,1,1, 19.950, 10500.218, 391.659, 52865.384 24/05/26,11:09:02,14,07,1, 11.9,1,1, 19.950, 10500.539, 390.746, 52865.928 24/05/26,11:09:02,15,07,1, 11.9,1,1, 19.950, 10500.850, 392.213, 52865.686 24/05/26,11:09:02,16,07,1, 11.9,1,1, 19.950, 10500.158, 391.236, 52865.901 24/05/26,11:09:02,17,07,1, 11.9,1,1, 19.950, 10501.215, 391.371, 52866.484 24/05/26,11:09:02,18,07,1, 11.9,1,1, 19.950, 10500.916, 392.345, 52865.959 24/05/26,11:09:02,19,07,1, 11.9,1,1, 19.950, 10500.600, 390.858, 52866.246 24/05/26,11:09:03,00,08,1, 11.8,1,1, 19.950, 10500.599, 390.858, 52866.246 24/05/26,11:09:03,01,08,1, 11.8,1,1, 19.950, 10500.811, 391.028, 52866.230 24/05/26,11:09:03,02,08,1, 11.8,1,1, 19.950, 10500.971, 392.399, 52865.855 24/05/26,11:09:03,03,08,1, 11.8,1,1, 19.950, 10500.510, 391.040, 52866.288 24/05/26,11:09:03,04,08,1, 11.8,1,1, 19.950, 10501.488, 391.595, 52866.483 24/05/26,11:09:03,05,08,1, 11.8,1,1, 19.950, 10500.702, 392.047, 52865.678 24/05/26,11:09:03,06,08,1, 11.8,1,1, 19.950, 10500.615, 390.611, 52866.034 24/05/26,11:09:03,07,08,1, 11.8,1,1, 19.950, 10500.974, 392.002, 52865.731 24/05/26,11:09:03,08,08,1, 11.8,1,1, 19.950, 10500.049, 391.391, 52865.470 24/05/26,11:09:03,09,08,1, 11.8,1,1, 19.950, 10500.820, 391.012, 52866.199 24/05/26,11:09:03,10,08,1, 11.8,1,1, 19.950, 10500.888, 392.402, 52865.783 24/05/26,11:09:03,11,08,1, 11.8,1,1, 19.950, 10500.446, 391.061, 52866.173 24/05/26,11:09:03,12,08,1, 11.8,1,1, 19.950, 10501.483, 391.594, 52866.433 24/05/26,11:09:03,13,08,1, 11.8,1,1, 19.950, 10500.701, 392.035, 52865.718 24/05/26,11:09:03,14,08,1, 11.8,1,1, 19.950, 10500.628, 390.645, 52866.079 24/05/26,11:09:03,15,08,1, 11.8,1,1, 19.950, 10501.115, 391.965, 52865.659 24/05/26,11:09:03,16,08,1, 11.8,1,1, 19.950, 10500.025, 391.426, 52865.452 24/05/26,11:09:03,17,08,1, 11.8,1,1, 19.950, 10500.719, 390.994, 52866.171 24/05/26,11:09:03,18,08,1, 11.8,1,1, 19.950, 10500.897, 392.380, 52865.839 24/05/26,11:09:03,19,08,1, 11.8,1,1, 19.950, 10500.417, 391.075, 52866.090 24/05/26,11:09:04,00,08,1, 11.8,1,1, 19.952, 10500.416, 391.075, 52866.090 24/05/26,11:09:04,01,08,1, 11.8,1,1, 19.952, 10500.551, 390.665, 52865.921 24/05/26,11:09:04,02,08,1, 11.8,1,1, 19.952, 10500.883, 392.169, 52865.656 24/05/26,11:09:04,03,08,1, 11.8,1,1, 19.952, 10500.125, 391.168, 52865.831 24/05/26,11:09:04,04,08,1, 11.8,1,1, 19.952, 10501.162, 391.304, 52866.547 24/05/26,11:09:04,05,08,1, 11.8,1,1, 19.952, 10500.900, 392.273, 52865.947 24/05/26,11:09:04,06,08,1, 11.8,1,1, 19.952, 10500.555, 390.785, 52866.310 24/05/26,11:09:04,07,08,1, 11.8,1,1, 19.952, 10501.380, 391.681, 52866.170 24/05/26,11:09:04,08,08,1, 11.8,1,1, 19.952, 10500.280, 391.692, 52865.520 24/05/26,11:09:04,09,08,1, 11.8,1,1, 19.952, 10500.572, 390.661, 52865.946 24/05/26,11:09:04,10,08,1, 11.8,1,1, 19.952, 10500.832, 392.167, 52865.628 24/05/26,11:09:04,11,08,1, 11.8,1,1, 19.952, 10500.077, 391.216, 52865.721 24/05/26,11:09:04,12,08,1, 11.8,1,1, 19.952, 10501.090, 391.252, 52866.349 24/05/26,11:09:04,13,08,1, 11.8,1,1, 19.952, 10500.951, 392.302, 52865.931 24/05/26,11:09:04,14,08,1, 11.8,1,1, 19.952, 10500.584, 390.799, 52866.367 24/05/26,11:09:04,15,08,1, 11.8,1,1, 19.952, 10501.407, 391.700, 52866.206 24/05/26,11:09:04,16,08,1, 11.8,1,1, 19.952, 10500.345, 391.716, 52865.506 24/05/26,11:09:04,17,08,1, 11.8,1,1, 19.952, 10500.553, 390.625, 52866.094 24/05/26,11:09:04,18,08,1, 11.8,1,1, 19.952, 10500.899, 392.097, 52865.598 24/05/26,11:09:04,19,08,1, 11.8,1,1, 19.952, 10500.054, 391.204, 52865.667 24/05/26,11:09:05,00,08,1, 11.9,1,1, 19.950, 10500.048, 391.204, 52865.667 24/05/26,11:09:05,01,08,1, 11.9,1,1, 19.950, 10500.591, 390.585, 52866.078 24/05/26,11:09:05,02,08,1, 11.9,1,1, 19.950, 10501.078, 391.903, 52865.701 24/05/26,11:09:05,03,08,1, 11.9,1,1, 19.950, 10500.046, 391.411, 52865.379 24/05/26,11:09:05,04,08,1, 11.9,1,1, 19.950, 10500.750, 390.971, 52866.196 24/05/26,11:09:05,05,08,1, 11.9,1,1, 19.950, 10500.958, 392.329, 52865.733 24/05/26,11:09:05,06,08,1, 11.9,1,1, 19.950, 10500.406, 391.044, 52866.105 24/05/26,11:09:05,07,08,1, 11.9,1,1, 19.950, 10501.493, 391.549, 52866.503 24/05/26,11:09:05,08,08,1, 11.9,1,1, 19.950, 10500.765, 392.051, 52865.761 24/05/26,11:09:05,09,08,1, 11.9,1,1, 19.950, 10500.588, 390.606, 52866.061 24/05/26,11:09:05,10,08,1, 11.9,1,1, 19.950, 10501.139, 391.880, 52865.719 24/05/26,11:09:05,11,08,1, 11.9,1,1, 19.950, 10500.091, 391.462, 52865.460 24/05/26,11:09:05,12,08,1, 11.9,1,1, 19.950, 10500.699, 390.874, 52866.099 24/05/26,11:09:05,13,08,1, 11.9,1,1, 19.950, 10500.862, 392.295, 52865.833 24/05/26,11:09:05,14,08,1, 11.9,1,1, 19.950, 10500.366, 391.054, 52866.097 24/05/26,11:09:05,15,08,1, 11.9,1,1, 19.950, 10501.439, 391.483, 52866.473 24/05/26,11:09:05,16,08,1, 11.9,1,1, 19.950, 10500.777, 392.076, 52865.751 24/05/26,11:09:05,17,08,1, 11.9,1,1, 19.950, 10500.576, 390.616, 52866.028 24/05/26,11:09:05,18,08,1, 11.9,1,1, 19.950, 10501.165, 391.900, 52865.816 24/05/26,11:09:05,19,08,1, 11.9,1,1, 19.950, 10500.086, 391.446, 52865.479 24/05/26,11:09:06,00,08,1, 12.0,1,1, 19.951, 10500.082, 391.446, 52865.479 24/05/26,11:09:06,01,08,1, 12.0,1,1, 19.951, 10500.602, 390.753, 52866.283 24/05/26,11:09:06,02,08,1, 12.0,1,1, 19.951, 10501.394, 391.731, 52866.111 24/05/26,11:09:06,03,08,1, 12.0,1,1, 19.951, 10500.326, 391.697, 52865.359 24/05/26,11:09:06,04,08,1, 12.0,1,1, 19.951, 10500.549, 390.682, 52865.935 24/05/26,11:09:06,05,08,1, 12.0,1,1, 19.951, 10500.905, 392.228, 52865.743 24/05/26,11:09:06,06,08,1, 12.0,1,1, 19.951, 10500.083, 391.274, 52865.769 24/05/26,11:09:06,07,08,1, 12.0,1,1, 19.951, 10501.184, 391.227, 52866.506 24/05/26,11:09:06,08,08,1, 12.0,1,1, 19.951, 10500.984, 392.338, 52865.957 24/05/26,11:09:06,09,08,1, 12.0,1,1, 19.951, 10500.618, 390.831, 52866.401 24/05/26,11:09:06,10,08,1, 12.0,1,1, 19.951, 10501.425, 391.730, 52866.197 24/05/26,11:09:06,11,08,1, 12.0,1,1, 19.951, 10500.406, 391.740, 52865.461 24/05/26,11:09:06,12,08,1, 12.0,1,1, 19.951, 10500.542, 390.648, 52865.915 24/05/26,11:09:06,13,08,1, 12.0,1,1, 19.951, 10500.893, 392.144, 52865.581 24/05/26,11:09:06,14,08,1, 12.0,1,1, 19.951, 10500.090, 391.256, 52865.655 24/05/26,11:09:06,15,08,1, 12.0,1,1, 19.951, 10501.109, 391.280, 52866.464 24/05/26,11:09:06,16,08,1, 12.0,1,1, 19.951, 10500.948, 392.345, 52865.954 24/05/26,11:09:06,17,08,1, 12.0,1,1, 19.951, 10500.597, 390.838, 52866.217 24/05/26,11:09:06,18,08,1, 12.0,1,1, 19.951, 10501.427, 391.687, 52866.268 24/05/26,11:09:06,19,08,1, 12.0,1,1, 19.951, 10500.374, 391.784, 52865.522 24/05/26,11:09:07,00,08,1, 11.9,1,1, 19.954, 10500.374, 391.784, 52865.522 24/05/26,11:09:07,01,08,1, 11.9,1,1, 19.954, 10500.432, 391.002, 52866.190 24/05/26,11:09:07,02,08,1, 11.9,1,1, 19.954, 10501.284, 391.532, 52865.833 24/05/26,11:09:07,03,08,1, 11.9,1,1, 19.954, 10500.863, 392.107, 52866.364 24/05/26,11:09:07,04,08,1, 11.9,1,1, 19.954, 10500.673, 390.619, 52865.774 24/05/26,11:09:07,05,08,1, 11.9,1,1, 19.954, 10500.813, 391.988, 52865.754 24/05/26,11:09:07,06,08,1, 11.9,1,1, 19.954, 10500.278, 391.525, 52865.848 24/05/26,11:09:07,07,08,1, 11.9,1,1, 19.954, 10500.615, 390.844, 52865.556 24/05/26,11:09:07,08,08,1, 11.9,1,1, 19.954, 10500.837, 392.412, 52866.227 24/05/26,11:09:07,09,08,1, 11.9,1,1, 19.954, 10500.634, 391.044, 52866.256 24/05/26,11:09:07,10,08,1, 11.9,1,1, 19.954, 10501.209, 391.564, 52866.140 24/05/26,11:09:07,11,08,1, 11.9,1,1, 19.954, 10500.856, 392.119, 52866.396 24/05/26,11:09:07,12,08,1, 11.9,1,1, 19.954, 10500.676, 390.614, 52865.736 24/05/26,11:09:07,13,08,1, 11.9,1,1, 19.954, 10500.831, 391.931, 52865.712 24/05/26,11:09:07,14,08,1, 11.9,1,1, 19.954, 10500.330, 391.500, 52865.886 24/05/26,11:09:07,15,08,1, 11.9,1,1, 19.954, 10500.594, 390.841, 52865.597 24/05/26,11:09:07,16,08,1, 11.9,1,1, 19.954, 10500.786, 392.432, 52866.202 24/05/26,11:09:07,17,08,1, 11.9,1,1, 19.954, 10500.786, 391.037, 52865.517 24/05/26,11:09:07,18,08,1, 11.9,1,1, 19.954, 10500.768, 391.524, 52866.190 24/05/26,11:09:07,19,08,1, 11.9,1,1, 19.954, 10501.420, 392.258, 52867.052 24/05/26,11:09:08,00,08,1, 12.0,1,1, 19.948, 10501.417, 392.258, 52867.052 24/05/26,11:09:08,01,08,1, 12.0,1,1, 19.948, 10500.521, 391.143, 52865.210 24/05/26,11:09:08,02,08,1, 12.0,1,1, 19.948, 10500.480, 391.396, 52866.037 24/05/26,11:09:08,03,08,1, 12.0,1,1, 19.948, 10501.583, 392.477, 52867.230 24/05/26,11:09:08,04,08,1, 12.0,1,1, 19.948, 10500.402, 390.657, 52864.969 24/05/26,11:09:08,05,08,1, 12.0,1,1, 19.948, 10500.955, 391.918, 52866.709 24/05/26,11:09:08,06,08,1, 12.0,1,1, 19.948, 10500.975, 391.731, 52865.863 24/05/26,11:09:08,07,08,1, 12.0,1,1, 19.948, 10499.894, 390.531, 52864.659 24/05/26,11:09:08,08,08,1, 12.0,1,1, 19.948, 10501.006, 392.477, 52867.027 24/05/26,11:09:08,09,08,1, 12.0,1,1, 19.948, 10500.503, 391.138, 52865.210 24/05/26,11:09:08,10,08,1, 12.0,1,1, 19.948, 10500.451, 391.323, 52865.955 24/05/26,11:09:08,11,08,1, 12.0,1,1, 19.948, 10501.588, 392.498, 52867.238 24/05/26,11:09:08,12,08,1, 12.0,1,1, 19.948, 10500.483, 390.632, 52864.950 24/05/26,11:09:08,13,08,1, 12.0,1,1, 19.948, 10500.983, 391.900, 52866.797 24/05/26,11:09:08,14,08,1, 12.0,1,1, 19.948, 10501.039, 391.751, 52866.058 24/05/26,11:09:08,15,08,1, 12.0,1,1, 19.948, 10499.913, 390.509, 52864.711 24/05/26,11:09:08,16,08,1, 12.0,1,1, 19.948, 10500.944, 392.411, 52866.970 24/05/26,11:09:08,17,08,1, 12.0,1,1, 19.948, 10500.480, 391.201, 52865.280 24/05/26,11:09:08,18,08,1, 12.0,1,1, 19.948, 10500.402, 391.218, 52865.888 24/05/26,11:09:08,19,08,1, 12.0,1,1, 19.948, 10501.548, 392.544, 52867.243 24/05/26,11:09:09,00,08,1, 11.9,1,1, 19.953, 10501.542, 392.544, 52867.243 24/05/26,11:09:09,01,08,1, 11.9,1,1, 19.953, 10500.531, 391.322, 52865.399 24/05/26,11:09:09,02,08,1, 11.9,1,1, 19.953, 10500.101, 390.982, 52865.347 24/05/26,11:09:09,03,08,1, 11.9,1,1, 19.953, 10501.343, 392.654, 52867.391 24/05/26,11:09:09,04,08,1, 11.9,1,1, 19.953, 10500.569, 390.908, 52865.154 24/05/26,11:09:09,05,08,1, 11.9,1,1, 19.953, 10500.875, 391.738, 52866.521 24/05/26,11:09:09,06,08,1, 11.9,1,1, 19.953, 10501.352, 392.080, 52866.659 24/05/26,11:09:09,07,08,1, 11.9,1,1, 19.953, 10500.100, 390.487, 52864.715 24/05/26,11:09:09,08,08,1, 11.9,1,1, 19.953, 10500.869, 392.243, 52866.816 24/05/26,11:09:09,09,08,1, 11.9,1,1, 19.953, 10500.593, 391.375, 52865.387 24/05/26,11:09:09,10,08,1, 11.9,1,1, 19.953, 10500.065, 390.999, 52865.308 24/05/26,11:09:09,11,08,1, 11.9,1,1, 19.953, 10501.324, 392.630, 52867.264 24/05/26,11:09:09,12,08,1, 11.9,1,1, 19.953, 10500.616, 390.888, 52865.091 24/05/26,11:09:09,13,08,1, 11.9,1,1, 19.953, 10500.856, 391.744, 52866.676 24/05/26,11:09:09,14,08,1, 11.9,1,1, 19.953, 10501.408, 392.147, 52866.767 24/05/26,11:09:09,15,08,1, 11.9,1,1, 19.953, 10500.050, 390.457, 52864.616 24/05/26,11:09:09,16,08,1, 11.9,1,1, 19.953, 10500.907, 392.218, 52866.828 24/05/26,11:09:09,17,08,1, 11.9,1,1, 19.953, 10500.593, 391.399, 52865.420 24/05/26,11:09:09,18,08,1, 11.9,1,1, 19.953, 10500.044, 390.924, 52865.280 24/05/26,11:09:09,19,08,1, 11.9,1,1, 19.953, 10501.315, 392.619, 52867.310 24/05/26,11:09:10,00,08,1, 11.9,1,1, 19.953, 10501.308, 392.619, 52867.310 24/05/26,11:09:10,01,08,1, 11.9,1,1, 19.953, 10500.841, 391.637, 52865.761 24/05/26,11:09:10,02,08,1, 11.9,1,1, 19.953, 10499.818, 390.714, 52864.715 24/05/26,11:09:10,03,08,1, 11.9,1,1, 19.953, 10501.053, 392.563, 52867.064 24/05/26,11:09:10,04,08,1, 11.9,1,1, 19.953, 10500.557, 391.077, 52865.224 24/05/26,11:09:10,05,08,1, 11.9,1,1, 19.953, 10500.585, 391.499, 52866.083 24/05/26,11:09:10,06,08,1, 11.9,1,1, 19.953, 10501.595, 392.446, 52867.293 24/05/26,11:09:10,07,08,1, 11.9,1,1, 19.953, 10500.288, 390.567, 52864.689 24/05/26,11:09:10,08,08,1, 11.9,1,1, 19.953, 10500.865, 392.062, 52866.578 24/05/26,11:09:10,09,08,1, 11.9,1,1, 19.953, 10500.887, 391.694, 52865.906 24/05/26,11:09:10,10,08,1, 11.9,1,1, 19.953, 10499.841, 390.696, 52864.678 24/05/26,11:09:10,11,08,1, 11.9,1,1, 19.953, 10501.040, 392.549, 52867.163 24/05/26,11:09:10,12,08,1, 11.9,1,1, 19.953, 10500.600, 391.118, 52865.390 24/05/26,11:09:10,13,08,1, 11.9,1,1, 19.953, 10500.491, 391.466, 52865.992 24/05/26,11:09:10,14,08,1, 11.9,1,1, 19.953, 10501.521, 392.509, 52867.297 24/05/26,11:09:10,15,08,1, 11.9,1,1, 19.953, 10500.391, 390.581, 52864.870 24/05/26,11:09:10,16,08,1, 11.9,1,1, 19.953, 10500.812, 392.041, 52866.563 24/05/26,11:09:10,17,08,1, 11.9,1,1, 19.953, 10500.855, 391.706, 52865.965 24/05/26,11:09:10,18,08,1, 11.9,1,1, 19.953, 10499.877, 390.654, 52864.610 24/05/26,11:09:10,19,08,1, 11.9,1,1, 19.953, 10500.966, 392.536, 52867.031 24/05/26,11:09:11,00,08,1, 11.9,1,1, 19.953, 10500.958, 392.536, 52867.031 24/05/26,11:09:11,01,08,1, 11.9,1,1, 19.953, 10501.033, 391.922, 52866.315 24/05/26,11:09:11,02,08,1, 11.9,1,1, 19.953, 10500.012, 390.563, 52864.498 24/05/26,11:09:11,03,08,1, 11.9,1,1, 19.953, 10500.748, 392.438, 52866.662 24/05/26,11:09:11,04,08,1, 11.9,1,1, 19.953, 10500.515, 391.319, 52865.440 24/05/26,11:09:11,05,08,1, 11.9,1,1, 19.953, 10500.303, 391.265, 52865.550 24/05/26,11:09:11,06,08,1, 11.9,1,1, 19.953, 10501.342, 392.617, 52867.286 24/05/26,11:09:11,07,08,1, 11.9,1,1, 19.953, 10500.604, 390.783, 52865.312 24/05/26,11:09:11,08,08,1, 11.9,1,1, 19.953, 10500.821, 391.812, 52866.355 24/05/26,11:09:11,09,08,1, 11.9,1,1, 19.953, 10501.096, 391.976, 52866.413 24/05/26,11:09:11,10,08,1, 11.9,1,1, 19.953, 10499.987, 390.596, 52864.583 24/05/26,11:09:11,11,08,1, 11.9,1,1, 19.953, 10500.745, 392.385, 52866.627 24/05/26,11:09:11,12,08,1, 11.9,1,1, 19.953, 10500.533, 391.319, 52865.477 24/05/26,11:09:11,13,08,1, 11.9,1,1, 19.953, 10500.271, 391.235, 52865.498 24/05/26,11:09:11,14,08,1, 11.9,1,1, 19.953, 10501.331, 392.645, 52867.299 24/05/26,11:09:11,15,08,1, 11.9,1,1, 19.953, 10500.606, 390.778, 52865.231 24/05/26,11:09:11,16,08,1, 11.9,1,1, 19.953, 10500.858, 391.852, 52866.387 24/05/26,11:09:11,17,08,1, 11.9,1,1, 19.953, 10501.083, 391.995, 52866.501 24/05/26,11:09:11,18,08,1, 11.9,1,1, 19.953, 10499.968, 390.540, 52864.689 24/05/26,11:09:11,19,08,1, 11.9,1,1, 19.953, 10500.716, 392.375, 52866.583 24/05/26,11:09:12,00,09,1, 11.9,1,1, 19.955, 10500.708, 392.375, 52866.583 24/05/26,11:09:12,01,09,1, 11.9,1,1, 19.955, 10501.265, 392.250, 52866.742 24/05/26,11:09:12,02,09,1, 11.9,1,1, 19.955, 10500.157, 390.555, 52864.626 24/05/26,11:09:12,03,09,1, 11.9,1,1, 19.955, 10500.728, 392.239, 52866.482 24/05/26,11:09:12,04,09,1, 11.9,1,1, 19.955, 10500.551, 391.455, 52865.577 24/05/26,11:09:12,05,09,1, 11.9,1,1, 19.955, 10500.069, 391.009, 52865.167 24/05/26,11:09:12,06,09,1, 11.9,1,1, 19.955, 10501.136, 392.704, 52867.279 24/05/26,11:09:12,07,09,1, 11.9,1,1, 19.955, 10500.563, 390.993, 52865.504 24/05/26,11:09:12,08,09,1, 11.9,1,1, 19.955, 10500.726, 391.728, 52866.206 24/05/26,11:09:12,09,09,1, 11.9,1,1, 19.955, 10501.363, 392.285, 52866.842 24/05/26,11:09:12,10,09,1, 11.9,1,1, 19.955, 10500.208, 390.562, 52864.759 24/05/26,11:09:12,11,09,1, 11.9,1,1, 19.955, 10500.756, 392.196, 52866.494 24/05/26,11:09:12,12,09,1, 11.9,1,1, 19.955, 10500.604, 391.522, 52865.682 24/05/26,11:09:12,13,09,1, 11.9,1,1, 19.955, 10500.028, 390.954, 52865.051 24/05/26,11:09:12,14,09,1, 11.9,1,1, 19.955, 10501.110, 392.642, 52867.173 24/05/26,11:09:12,15,09,1, 11.9,1,1, 19.955, 10500.614, 391.030, 52865.373 24/05/26,11:09:12,16,09,1, 11.9,1,1, 19.955, 10500.762, 391.680, 52866.191 24/05/26,11:09:12,17,09,1, 11.9,1,1, 19.955, 10501.313, 392.258, 52866.823 24/05/26,11:09:12,18,09,1, 11.9,1,1, 19.955, 10500.209, 390.582, 52864.793 24/05/26,11:09:12,19,09,1, 11.9,1,1, 19.955, 10500.695, 392.214, 52866.493 24/05/26,11:09:13,00,09,1, 11.9,1,1, 19.956, 10500.691, 392.214, 52866.493 24/05/26,11:09:13,01,09,1, 11.9,1,1, 19.956, 10501.356, 392.426, 52867.033 24/05/26,11:09:13,02,09,1, 11.9,1,1, 19.956, 10500.375, 390.581, 52864.810 24/05/26,11:09:13,03,09,1, 11.9,1,1, 19.956, 10500.801, 392.100, 52866.426 24/05/26,11:09:13,04,09,1, 11.9,1,1, 19.956, 10500.745, 391.647, 52865.877 24/05/26,11:09:13,05,09,1, 11.9,1,1, 19.956, 10499.931, 390.825, 52864.864 24/05/26,11:09:13,06,09,1, 11.9,1,1, 19.956, 10500.973, 392.645, 52866.940 24/05/26,11:09:13,07,09,1, 11.9,1,1, 19.956, 10500.605, 391.099, 52865.350 24/05/26,11:09:13,08,09,1, 11.9,1,1, 19.956, 10500.631, 391.550, 52865.957 24/05/26,11:09:13,09,09,1, 11.9,1,1, 19.956, 10501.421, 392.492, 52867.140 24/05/26,11:09:13,10,09,1, 11.9,1,1, 19.956, 10500.349, 390.668, 52864.776 24/05/26,11:09:13,11,09,1, 11.9,1,1, 19.956, 10500.791, 392.088, 52866.311 24/05/26,11:09:13,12,09,1, 11.9,1,1, 19.956, 10500.776, 391.724, 52865.828 24/05/26,11:09:13,13,09,1, 11.9,1,1, 19.956, 10499.974, 390.763, 52864.699 24/05/26,11:09:13,14,09,1, 11.9,1,1, 19.956, 10500.972, 392.595, 52866.921 24/05/26,11:09:13,15,09,1, 11.9,1,1, 19.956, 10500.546, 391.165, 52865.381 24/05/26,11:09:13,16,09,1, 11.9,1,1, 19.956, 10500.579, 391.496, 52865.921 24/05/26,11:09:13,17,09,1, 11.9,1,1, 19.956, 10501.377, 392.467, 52867.125 24/05/26,11:09:13,18,09,1, 11.9,1,1, 19.956, 10500.417, 390.642, 52864.823 24/05/26,11:09:13,19,09,1, 11.9,1,1, 19.956, 10500.770, 392.113, 52866.366 24/05/26,11:09:14,00,09,1, 11.9,1,1, 19.953, 10500.766, 392.113, 52866.366 24/05/26,11:09:14,01,09,1, 11.9,1,1, 19.953, 10501.362, 392.586, 52867.152 24/05/26,11:09:14,02,09,1, 11.9,1,1, 19.953, 10500.496, 390.734, 52865.106 24/05/26,11:09:14,03,09,1, 11.9,1,1, 19.953, 10500.771, 391.960, 52866.399 24/05/26,11:09:14,04,09,1, 11.9,1,1, 19.953, 10500.854, 391.841, 52866.066 24/05/26,11:09:14,05,09,1, 11.9,1,1, 19.953, 10499.912, 390.663, 52864.582 24/05/26,11:09:14,06,09,1, 11.9,1,1, 19.953, 10500.806, 392.539, 52866.743 24/05/26,11:09:14,07,09,1, 11.9,1,1, 19.953, 10500.497, 391.256, 52865.484 24/05/26,11:09:14,08,09,1, 11.9,1,1, 19.953, 10500.405, 391.400, 52865.766 24/05/26,11:09:14,09,09,1, 11.9,1,1, 19.953, 10501.368, 392.623, 52867.213 24/05/26,11:09:14,10,09,1, 11.9,1,1, 19.953, 10500.520, 390.801, 52865.065 24/05/26,11:09:14,11,09,1, 11.9,1,1, 19.953, 10500.787, 392.024, 52866.356 24/05/26,11:09:14,12,09,1, 11.9,1,1, 19.953, 10500.899, 391.885, 52866.186 24/05/26,11:09:14,13,09,1, 11.9,1,1, 19.953, 10499.919, 390.695, 52864.616 24/05/26,11:09:14,14,09,1, 11.9,1,1, 19.953, 10500.810, 392.540, 52866.791 24/05/26,11:09:14,15,09,1, 11.9,1,1, 19.953, 10500.515, 391.246, 52865.467 24/05/26,11:09:14,16,09,1, 11.9,1,1, 19.953, 10500.420, 391.430, 52865.629 24/05/26,11:09:14,17,09,1, 11.9,1,1, 19.953, 10501.387, 392.622, 52867.208 24/05/26,11:09:14,18,09,1, 11.9,1,1, 19.953, 10500.454, 390.801, 52865.042 24/05/26,11:09:14,19,09,1, 11.9,1,1, 19.953, 10500.758, 391.988, 52866.351 24/05/26,11:09:15,00,08,1, 11.9,1,1, 19.954, 10500.758, 391.988, 52866.351 24/05/26,11:09:15,01,08,1, 11.9,1,1, 19.954, 10501.335, 392.696, 52867.140 24/05/26,11:09:15,02,08,1, 11.9,1,1, 19.954, 10500.574, 390.882, 52865.162 24/05/26,11:09:15,03,08,1, 11.9,1,1, 19.954, 10500.714, 391.921, 52866.219 24/05/26,11:09:15,04,08,1, 11.9,1,1, 19.954, 10500.995, 392.054, 52866.285 24/05/26,11:09:15,05,08,1, 11.9,1,1, 19.954, 10499.962, 390.639, 52864.514 24/05/26,11:09:15,06,08,1, 11.9,1,1, 19.954, 10500.704, 392.480, 52866.578 24/05/26,11:09:15,07,08,1, 11.9,1,1, 19.954, 10500.567, 391.380, 52865.457 24/05/26,11:09:15,08,08,1, 11.9,1,1, 19.954, 10500.266, 391.325, 52865.560 24/05/26,11:09:15,09,08,1, 11.9,1,1, 19.954, 10501.283, 392.744, 52867.290 24/05/26,11:09:15,10,08,1, 11.9,1,1, 19.954, 10500.494, 390.884, 52865.105 24/05/26,11:09:15,11,08,1, 11.9,1,1, 19.954, 10500.761, 391.965, 52866.346 24/05/26,11:09:15,12,08,1, 11.9,1,1, 19.954, 10501.014, 392.075, 52866.276 24/05/26,11:09:15,13,08,1, 11.9,1,1, 19.954, 10499.976, 390.651, 52864.500 24/05/26,11:09:15,14,08,1, 11.9,1,1, 19.954, 10500.707, 392.485, 52866.521 24/05/26,11:09:15,15,08,1, 11.9,1,1, 19.954, 10500.477, 391.411, 52865.477 24/05/26,11:09:15,16,08,1, 11.9,1,1, 19.954, 10500.240, 391.277, 52865.430 24/05/26,11:09:15,17,08,1, 11.9,1,1, 19.954, 10501.293, 392.741, 52867.283 24/05/26,11:09:15,18,08,1, 11.9,1,1, 19.954, 10500.501, 390.867, 52865.074 24/05/26,11:09:15,19,08,1, 11.9,1,1, 19.954, 10500.738, 391.959, 52866.279 24/05/26,11:09:16,00,08,1, 11.9,1,1, 19.957, 10500.733, 391.959, 52866.279 24/05/26,11:09:16,01,08,1, 11.9,1,1, 19.957, 10501.284, 392.789, 52867.239 24/05/26,11:09:16,02,08,1, 11.9,1,1, 19.957, 10500.548, 390.982, 52865.149 24/05/26,11:09:16,03,08,1, 11.9,1,1, 19.957, 10500.774, 391.906, 52866.299 24/05/26,11:09:16,04,08,1, 11.9,1,1, 19.957, 10501.161, 392.183, 52866.559 24/05/26,11:09:16,05,08,1, 11.9,1,1, 19.957, 10500.063, 390.635, 52864.628 24/05/26,11:09:16,06,08,1, 11.9,1,1, 19.957, 10500.693, 392.466, 52866.563 24/05/26,11:09:16,07,08,1, 11.9,1,1, 19.957, 10500.488, 391.515, 52865.498 24/05/26,11:09:16,08,08,1, 11.9,1,1, 19.957, 10500.102, 391.231, 52865.366 24/05/26,11:09:16,09,08,1, 11.9,1,1, 19.957, 10501.210, 392.752, 52867.260 24/05/26,11:09:16,10,08,1, 11.9,1,1, 19.957, 10500.523, 390.971, 52865.242 24/05/26,11:09:16,11,08,1, 11.9,1,1, 19.957, 10500.829, 391.898, 52866.299 24/05/26,11:09:16,12,08,1, 11.9,1,1, 19.957, 10501.155, 392.176, 52866.523 24/05/26,11:09:16,13,08,1, 11.9,1,1, 19.957, 10500.009, 390.611, 52864.473 24/05/26,11:09:16,14,08,1, 11.9,1,1, 19.957, 10500.696, 392.401, 52866.462 24/05/26,11:09:16,15,08,1, 11.9,1,1, 19.957, 10500.501, 391.477, 52865.334 24/05/26,11:09:16,16,08,1, 11.9,1,1, 19.957, 10500.108, 391.203, 52865.253 24/05/26,11:09:16,17,08,1, 11.9,1,1, 19.957, 10501.237, 392.800, 52867.227 24/05/26,11:09:16,18,08,1, 11.9,1,1, 19.957, 10500.563, 390.967, 52865.175 24/05/26,11:09:16,19,08,1, 11.9,1,1, 19.957, 10500.753, 391.883, 52866.142 24/05/26,11:09:17,00,08,1, 11.9,1,1, 19.956, 10500.749, 391.883, 52866.142 24/05/26,11:09:17,01,08,1, 11.9,1,1, 19.956, 10501.175, 392.757, 52867.120 24/05/26,11:09:17,02,08,1, 11.9,1,1, 19.956, 10500.528, 391.049, 52865.137 24/05/26,11:09:17,03,08,1, 11.9,1,1, 19.956, 10500.735, 391.864, 52866.288 24/05/26,11:09:17,04,08,1, 11.9,1,1, 19.956, 10501.174, 392.301, 52866.714 24/05/26,11:09:17,05,08,1, 11.9,1,1, 19.956, 10500.088, 390.645, 52864.517 24/05/26,11:09:17,06,08,1, 11.9,1,1, 19.956, 10500.676, 392.343, 52866.475 24/05/26,11:09:17,07,08,1, 11.9,1,1, 19.956, 10500.521, 391.585, 52865.513 24/05/26,11:09:17,08,08,1, 11.9,1,1, 19.956, 10499.999, 391.079, 52865.075 24/05/26,11:09:17,09,08,1, 11.9,1,1, 19.956, 10501.145, 392.777, 52867.133 24/05/26,11:09:17,10,08,1, 11.9,1,1, 19.956, 10500.566, 391.059, 52865.192 24/05/26,11:09:17,11,08,1, 11.9,1,1, 19.956, 10500.710, 391.808, 52866.142 24/05/26,11:09:17,12,08,1, 11.9,1,1, 19.956, 10501.203, 392.321, 52866.654 24/05/26,11:09:17,13,08,1, 11.9,1,1, 19.956, 10500.109, 390.681, 52864.630 24/05/26,11:09:17,14,08,1, 11.9,1,1, 19.956, 10500.691, 392.370, 52866.455 24/05/26,11:09:17,15,08,1, 11.9,1,1, 19.956, 10500.549, 391.556, 52865.535 24/05/26,11:09:17,16,08,1, 11.9,1,1, 19.956, 10499.997, 391.086, 52864.982 24/05/26,11:09:17,17,08,1, 11.9,1,1, 19.956, 10501.131, 392.788, 52867.020 24/05/26,11:09:17,18,08,1, 11.9,1,1, 19.956, 10500.603, 391.058, 52865.271 24/05/26,11:09:17,19,08,1, 11.9,1,1, 19.956, 10500.693, 391.877, 52866.263 24/05/26,11:09:18,00,08,1, 11.9,1,1, 19.958, 10500.691, 391.877, 52866.263 24/05/26,11:09:18,01,08,1, 11.9,1,1, 19.958, 10501.092, 392.748, 52867.012 24/05/26,11:09:18,02,08,1, 11.9,1,1, 19.958, 10500.568, 391.141, 52865.247 24/05/26,11:09:18,03,08,1, 11.9,1,1, 19.958, 10500.721, 391.799, 52866.107 24/05/26,11:09:18,04,08,1, 11.9,1,1, 19.958, 10501.240, 392.388, 52866.710 24/05/26,11:09:18,05,08,1, 11.9,1,1, 19.958, 10500.236, 390.655, 52864.669 24/05/26,11:09:18,06,08,1, 11.9,1,1, 19.958, 10500.687, 392.270, 52866.337 24/05/26,11:09:18,07,08,1, 11.9,1,1, 19.958, 10500.598, 391.614, 52865.567 24/05/26,11:09:18,08,08,1, 11.9,1,1, 19.958, 10499.942, 391.038, 52864.801 24/05/26,11:09:18,09,08,1, 11.9,1,1, 19.958, 10501.006, 392.783, 52866.973 24/05/26,11:09:18,10,08,1, 11.9,1,1, 19.958, 10500.572, 391.151, 52865.258 24/05/26,11:09:18,11,08,1, 11.9,1,1, 19.958, 10500.666, 391.753, 52866.003 24/05/26,11:09:18,12,08,1, 11.9,1,1, 19.958, 10501.325, 392.415, 52866.784 24/05/26,11:09:18,13,08,1, 11.9,1,1, 19.958, 10500.233, 390.665, 52864.653 24/05/26,11:09:18,14,08,1, 11.9,1,1, 19.958, 10500.660, 392.322, 52866.298 24/05/26,11:09:18,15,08,1, 11.9,1,1, 19.958, 10500.625, 391.653, 52865.628 24/05/26,11:09:18,16,08,1, 11.9,1,1, 19.958, 10499.931, 391.025, 52864.907 24/05/26,11:09:18,17,08,1, 11.9,1,1, 19.958, 10501.037, 392.828, 52867.027 24/05/26,11:09:18,18,08,1, 11.9,1,1, 19.958, 10500.595, 391.156, 52865.206 24/05/26,11:09:18,19,08,1, 11.9,1,1, 19.958, 10500.685, 391.784, 52865.956 24/05/26,11:09:19,00,08,1, 11.9,1,1, 19.954, 10500.683, 391.784, 52865.956 24/05/26,11:09:19,01,08,1, 11.9,1,1, 19.954, 10500.985, 392.731, 52866.807 24/05/26,11:09:19,02,08,1, 11.9,1,1, 19.954, 10500.598, 391.214, 52865.238 24/05/26,11:09:19,03,08,1, 11.9,1,1, 19.954, 10500.625, 391.737, 52865.891 24/05/26,11:09:19,04,08,1, 11.9,1,1, 19.954, 10501.375, 392.521, 52866.914 24/05/26,11:09:19,05,08,1, 11.9,1,1, 19.954, 10500.287, 390.672, 52864.647 24/05/26,11:09:19,06,08,1, 11.9,1,1, 19.954, 10500.675, 392.238, 52866.196 24/05/26,11:09:19,07,08,1, 11.9,1,1, 19.954, 10500.677, 391.700, 52865.558 24/05/26,11:09:19,08,08,1, 11.9,1,1, 19.954, 10499.962, 390.926, 52864.601 24/05/26,11:09:19,09,08,1, 11.9,1,1, 19.954, 10500.974, 392.731, 52866.820 24/05/26,11:09:19,10,08,1, 11.9,1,1, 19.954, 10500.567, 391.171, 52865.225 24/05/26,11:09:19,11,08,1, 11.9,1,1, 19.954, 10500.645, 391.707, 52865.978 24/05/26,11:09:19,12,08,1, 11.9,1,1, 19.954, 10501.352, 392.486, 52866.841 24/05/26,11:09:19,13,08,1, 11.9,1,1, 19.954, 10500.287, 390.662, 52864.669 24/05/26,11:09:19,14,08,1, 11.9,1,1, 19.954, 10500.676, 392.252, 52866.295 24/05/26,11:09:19,15,08,1, 11.9,1,1, 19.954, 10500.684, 391.737, 52865.624 24/05/26,11:09:19,16,08,1, 11.9,1,1, 19.954, 10499.953, 390.912, 52864.660 24/05/26,11:09:19,17,08,1, 11.9,1,1, 19.954, 10500.971, 392.733, 52866.838 24/05/26,11:09:19,18,08,1, 11.9,1,1, 19.954, 10500.591, 391.243, 52865.325 24/05/26,11:09:19,19,08,1, 11.9,1,1, 19.954, 10500.657, 391.729, 52866.060 24/05/26,11:09:20,00,09,1, 11.9,1,1, 19.960, 10500.649, 391.729, 52866.060 24/05/26,11:09:20,01,09,1, 11.9,1,1, 19.960, 10500.920, 392.688, 52866.653 24/05/26,11:09:20,02,09,1, 11.9,1,1, 19.960, 10500.571, 391.320, 52865.278 24/05/26,11:09:20,03,09,1, 11.9,1,1, 19.960, 10500.598, 391.666, 52865.849 24/05/26,11:09:20,04,09,1, 11.9,1,1, 19.960, 10501.364, 392.544, 52866.933 24/05/26,11:09:20,05,09,1, 11.9,1,1, 19.960, 10500.388, 390.751, 52864.700 24/05/26,11:09:20,06,09,1, 11.9,1,1, 19.960, 10500.757, 392.156, 52866.137 24/05/26,11:09:20,07,09,1, 11.9,1,1, 19.960, 10500.712, 391.775, 52865.616 24/05/26,11:09:20,08,09,1, 11.9,1,1, 19.960, 10499.944, 390.888, 52864.498 24/05/26,11:09:20,09,09,1, 11.9,1,1, 19.960, 10500.920, 392.699, 52866.682 24/05/26,11:09:20,10,09,1, 11.9,1,1, 19.960, 10500.608, 391.289, 52865.191 24/05/26,11:09:20,11,09,1, 11.9,1,1, 19.960, 10500.624, 391.647, 52865.854 24/05/26,11:09:20,12,09,1, 11.9,1,1, 19.960, 10501.324, 392.578, 52866.841 24/05/26,11:09:20,13,09,1, 11.9,1,1, 19.960, 10500.396, 390.696, 52864.661 24/05/26,11:09:20,14,09,1, 11.9,1,1, 19.960, 10500.773, 392.179, 52866.210 24/05/26,11:09:20,15,09,1, 11.9,1,1, 19.960, 10500.754, 391.843, 52865.711 24/05/26,11:09:20,16,09,1, 11.9,1,1, 19.960, 10499.906, 390.880, 52864.522 24/05/26,11:09:20,17,09,1, 11.9,1,1, 19.960, 10500.913, 392.697, 52866.732 24/05/26,11:09:20,18,09,1, 11.9,1,1, 19.960, 10500.529, 391.268, 52865.204 24/05/26,11:09:20,19,09,1, 11.9,1,1, 19.960, 10500.638, 391.651, 52865.790 24/05/26,11:09:21,00,09,1, 11.9,1,1, 19.958, 10500.633, 391.651, 52865.790 24/05/26,11:09:21,01,09,1, 11.9,1,1, 19.958, 10500.888, 392.702, 52866.657 24/05/26,11:09:21,02,09,1, 11.9,1,1, 19.958, 10500.561, 391.340, 52865.163 24/05/26,11:09:21,03,09,1, 11.9,1,1, 19.958, 10500.529, 391.602, 52865.616 24/05/26,11:09:21,04,09,1, 11.9,1,1, 19.958, 10501.450, 392.624, 52866.859 24/05/26,11:09:21,05,09,1, 11.9,1,1, 19.958, 10500.500, 390.747, 52864.772 24/05/26,11:09:21,06,09,1, 11.9,1,1, 19.958, 10500.796, 392.131, 52866.200 24/05/26,11:09:21,07,09,1, 11.9,1,1, 19.958, 10500.828, 391.867, 52865.706 24/05/26,11:09:21,08,09,1, 11.9,1,1, 19.958, 10499.931, 390.836, 52864.340 24/05/26,11:09:21,09,09,1, 11.9,1,1, 19.958, 10500.895, 392.670, 52866.595 24/05/26,11:09:21,10,09,1, 11.9,1,1, 19.958, 10500.608, 391.303, 52865.239 24/05/26,11:09:21,11,09,1, 11.9,1,1, 19.958, 10500.582, 391.623, 52865.783 24/05/26,11:09:21,12,09,1, 11.9,1,1, 19.958, 10501.400, 392.642, 52866.951 24/05/26,11:09:21,13,09,1, 11.9,1,1, 19.958, 10500.456, 390.788, 52864.838 24/05/26,11:09:21,14,09,1, 11.9,1,1, 19.958, 10500.786, 392.116, 52866.213 24/05/26,11:09:21,15,09,1, 11.9,1,1, 19.958, 10500.814, 391.845, 52865.767 24/05/26,11:09:21,16,09,1, 11.9,1,1, 19.958, 10499.994, 390.813, 52864.466 24/05/26,11:09:21,17,09,1, 11.9,1,1, 19.958, 10500.920, 392.690, 52866.666 24/05/26,11:09:21,18,09,1, 11.9,1,1, 19.958, 10500.574, 391.284, 52865.222 24/05/26,11:09:21,19,09,1, 11.9,1,1, 19.958, 10500.564, 391.591, 52865.687 24/05/26,11:09:22,00,08,1, 11.9,1,1, 19.955, 10500.557, 391.591, 52865.687 24/05/26,11:09:22,01,08,1, 11.9,1,1, 19.955, 10500.833, 392.620, 52866.604 24/05/26,11:09:22,02,08,1, 11.9,1,1, 19.955, 10500.563, 391.337, 52865.225 24/05/26,11:09:22,03,08,1, 11.9,1,1, 19.955, 10500.541, 391.535, 52865.588 24/05/26,11:09:22,04,08,1, 11.9,1,1, 19.955, 10501.413, 392.661, 52866.993 24/05/26,11:09:22,05,08,1, 11.9,1,1, 19.955, 10500.509, 390.837, 52864.885 24/05/26,11:09:22,06,08,1, 11.9,1,1, 19.955, 10500.865, 392.078, 52866.023 24/05/26,11:09:22,07,08,1, 11.9,1,1, 19.955, 10500.803, 391.912, 52865.801 24/05/26,11:09:22,08,08,1, 11.9,1,1, 19.955, 10499.991, 390.832, 52864.446 24/05/26,11:09:22,09,08,1, 11.9,1,1, 19.955, 10500.932, 392.643, 52866.503 24/05/26,11:09:22,10,08,1, 11.9,1,1, 19.955, 10500.569, 391.349, 52865.172 24/05/26,11:09:22,11,08,1, 11.9,1,1, 19.955, 10500.491, 391.548, 52865.574 24/05/26,11:09:22,12,08,1, 11.9,1,1, 19.955, 10501.478, 392.677, 52867.033 24/05/26,11:09:22,13,08,1, 11.9,1,1, 19.955, 10500.558, 390.839, 52864.956 24/05/26,11:09:22,14,08,1, 11.9,1,1, 19.955, 10500.783, 392.111, 52866.114 24/05/26,11:09:22,15,08,1, 11.9,1,1, 19.955, 10500.924, 391.941, 52865.804 24/05/26,11:09:22,16,08,1, 11.9,1,1, 19.955, 10499.977, 390.755, 52864.498 24/05/26,11:09:22,17,08,1, 11.9,1,1, 19.955, 10500.873, 392.654, 52866.569 24/05/26,11:09:22,18,08,1, 11.9,1,1, 19.955, 10500.559, 391.366, 52865.165 24/05/26,11:09:22,19,08,1, 11.9,1,1, 19.955, 10500.519, 391.532, 52865.529 24/05/26,11:09:23,00,09,1, 11.9,1,1, 19.956, 10500.516, 391.532, 52865.529 24/05/26,11:09:23,01,09,1, 11.9,1,1, 19.956, 10500.905, 392.618, 52866.573 24/05/26,11:09:23,02,09,1, 11.9,1,1, 19.956, 10500.581, 391.354, 52865.134 24/05/26,11:09:23,03,09,1, 11.9,1,1, 19.956, 10500.502, 391.451, 52865.388 24/05/26,11:09:23,04,09,1, 11.9,1,1, 19.956, 10501.498, 392.698, 52866.860 24/05/26,11:09:23,05,09,1, 11.9,1,1, 19.956, 10500.584, 390.815, 52864.818 24/05/26,11:09:23,06,09,1, 11.9,1,1, 19.956, 10500.873, 392.095, 52866.045 24/05/26,11:09:23,07,09,1, 11.9,1,1, 19.956, 10501.014, 391.967, 52865.713 24/05/26,11:09:23,08,09,1, 11.9,1,1, 19.956, 10500.021, 390.748, 52864.257 24/05/26,11:09:23,09,09,1, 11.9,1,1, 19.956, 10500.884, 392.595, 52866.458 24/05/26,11:09:23,10,09,1, 11.9,1,1, 19.956, 10500.606, 391.371, 52865.103 24/05/26,11:09:23,11,09,1, 11.9,1,1, 19.956, 10500.496, 391.469, 52865.350 24/05/26,11:09:23,12,09,1, 11.9,1,1, 19.956, 10501.509, 392.752, 52867.001 24/05/26,11:09:23,13,09,1, 11.9,1,1, 19.956, 10500.532, 390.828, 52864.846 24/05/26,11:09:23,14,09,1, 11.9,1,1, 19.956, 10500.821, 392.100, 52866.091 24/05/26,11:09:23,15,09,1, 11.9,1,1, 19.956, 10501.046, 391.965, 52865.889 24/05/26,11:09:23,16,09,1, 11.9,1,1, 19.956, 10500.000, 390.728, 52864.283 24/05/26,11:09:23,17,09,1, 11.9,1,1, 19.956, 10500.895, 392.593, 52866.379 24/05/26,11:09:23,18,09,1, 11.9,1,1, 19.956, 10500.648, 391.388, 52865.162 24/05/26,11:09:23,19,09,1, 11.9,1,1, 19.956, 10500.469, 391.479, 52865.424 24/05/26,11:09:24,00,08,1, 11.9,1,1, 19.959, 10500.466, 391.479, 52865.424 24/05/26,11:09:24,01,08,1, 11.9,1,1, 19.959, 10500.972, 392.569, 52866.451 24/05/26,11:09:24,02,08,1, 11.9,1,1, 19.959, 10500.740, 391.378, 52865.165 24/05/26,11:09:24,03,08,1, 11.9,1,1, 19.959, 10500.499, 391.391, 52865.423 24/05/26,11:09:24,04,08,1, 11.9,1,1, 19.959, 10501.531, 392.707, 52867.012 24/05/26,11:09:24,05,08,1, 11.9,1,1, 19.959, 10500.669, 390.817, 52864.815 24/05/26,11:09:24,06,08,1, 11.9,1,1, 19.959, 10500.926, 392.012, 52866.100 24/05/26,11:09:24,07,08,1, 11.9,1,1, 19.959, 10501.063, 391.979, 52865.797 24/05/26,11:09:24,08,08,1, 11.9,1,1, 19.959, 10500.075, 390.667, 52864.187 24/05/26,11:09:24,09,08,1, 11.9,1,1, 19.959, 10500.982, 392.539, 52866.437 24/05/26,11:09:24,10,08,1, 11.9,1,1, 19.959, 10500.640, 391.391, 52865.197 24/05/26,11:09:24,11,08,1, 11.9,1,1, 19.959, 10500.484, 391.440, 52865.325 24/05/26,11:09:24,12,08,1, 11.9,1,1, 19.959, 10501.546, 392.636, 52866.910 24/05/26,11:09:24,13,08,1, 11.9,1,1, 19.959, 10500.651, 390.842, 52864.744 24/05/26,11:09:24,14,08,1, 11.9,1,1, 19.959, 10500.945, 392.050, 52866.079 24/05/26,11:09:24,15,08,1, 11.9,1,1, 19.959, 10501.119, 392.008, 52865.860 24/05/26,11:09:24,16,08,1, 11.9,1,1, 19.959, 10500.078, 390.679, 52864.189 24/05/26,11:09:24,17,08,1, 11.9,1,1, 19.959, 10500.951, 392.543, 52866.453 24/05/26,11:09:24,18,08,1, 11.9,1,1, 19.959, 10500.644, 391.370, 52865.112 24/05/26,11:09:24,19,08,1, 11.9,1,1, 19.959, 10500.484, 391.410, 52865.300 24/05/26,11:09:25,00,08,1, 12.0,1,1, 19.955, 10500.482, 391.410, 52865.300 24/05/26,11:09:25,01,08,1, 12.0,1,1, 19.955, 10500.946, 392.500, 52866.354 24/05/26,11:09:25,02,08,1, 12.0,1,1, 19.955, 10500.737, 391.365, 52865.401 24/05/26,11:09:25,03,08,1, 12.0,1,1, 19.955, 10500.582, 391.349, 52865.124 24/05/26,11:09:25,04,08,1, 12.0,1,1, 19.955, 10501.485, 392.687, 52866.870 24/05/26,11:09:25,05,08,1, 12.0,1,1, 19.955, 10500.848, 390.875, 52865.002 24/05/26,11:09:25,06,08,1, 12.0,1,1, 19.955, 10500.954, 391.912, 52865.844 24/05/26,11:09:25,07,08,1, 12.0,1,1, 19.955, 10501.160, 392.001, 52865.958 24/05/26,11:09:25,08,08,1, 12.0,1,1, 19.955, 10500.226, 390.603, 52864.173 24/05/26,11:09:25,09,08,1, 12.0,1,1, 19.955, 10500.985, 392.479, 52866.314 24/05/26,11:09:25,10,08,1, 12.0,1,1, 19.955, 10500.754, 391.335, 52865.043 24/05/26,11:09:25,11,08,1, 12.0,1,1, 19.955, 10500.565, 391.284, 52865.118 24/05/26,11:09:25,12,08,1, 12.0,1,1, 19.955, 10501.582, 392.708, 52866.977 24/05/26,11:09:25,13,08,1, 12.0,1,1, 19.955, 10500.724, 390.762, 52864.761 24/05/26,11:09:25,14,08,1, 12.0,1,1, 19.955, 10501.068, 391.928, 52866.110 24/05/26,11:09:25,15,08,1, 12.0,1,1, 19.955, 10501.231, 392.023, 52865.991 24/05/26,11:09:25,16,08,1, 12.0,1,1, 19.955, 10500.194, 390.593, 52864.196 24/05/26,11:09:25,17,08,1, 12.0,1,1, 19.955, 10501.005, 392.454, 52866.329 24/05/26,11:09:25,18,08,1, 12.0,1,1, 19.955, 10500.720, 391.325, 52865.261 24/05/26,11:09:25,19,08,1, 12.0,1,1, 19.955, 10500.543, 391.302, 52865.092 24/05/26,11:09:26,00,09,1, 11.9,1,1, 19.961, 10500.541, 391.302, 52865.092 24/05/26,11:09:26,01,09,1, 11.9,1,1, 19.961, 10500.991, 392.435, 52866.121 24/05/26,11:09:26,02,09,1, 11.9,1,1, 19.961, 10500.819, 391.357, 52865.118 24/05/26,11:09:26,03,09,1, 11.9,1,1, 19.961, 10500.457, 391.206, 52864.924 24/05/26,11:09:26,04,09,1, 11.9,1,1, 19.961, 10501.610, 392.706, 52866.789 24/05/26,11:09:26,05,09,1, 11.9,1,1, 19.961, 10500.908, 390.831, 52864.885 24/05/26,11:09:26,06,09,1, 11.9,1,1, 19.961, 10500.996, 391.867, 52865.871 24/05/26,11:09:26,07,09,1, 11.9,1,1, 19.961, 10501.274, 392.028, 52865.997 24/05/26,11:09:26,08,09,1, 11.9,1,1, 19.961, 10500.253, 390.538, 52864.084 24/05/26,11:09:26,09,09,1, 11.9,1,1, 19.961, 10501.016, 392.427, 52866.244 24/05/26,11:09:26,10,09,1, 11.9,1,1, 19.961, 10500.830, 391.349, 52865.118 24/05/26,11:09:26,11,09,1, 11.9,1,1, 19.961, 10500.496, 391.200, 52864.987 24/05/26,11:09:26,12,09,1, 11.9,1,1, 19.961, 10501.625, 392.677, 52866.994 24/05/26,11:09:26,13,09,1, 11.9,1,1, 19.961, 10500.896, 390.876, 52864.885 24/05/26,11:09:26,14,09,1, 11.9,1,1, 19.961, 10501.063, 391.852, 52865.925 24/05/26,11:09:26,15,09,1, 11.9,1,1, 19.961, 10501.345, 392.000, 52866.071 24/05/26,11:09:26,16,09,1, 11.9,1,1, 19.961, 10500.322, 390.555, 52864.198 24/05/26,11:09:26,17,09,1, 11.9,1,1, 19.961, 10501.003, 392.413, 52866.198 24/05/26,11:09:26,18,09,1, 11.9,1,1, 19.961, 10500.812, 391.410, 52865.276 24/05/26,11:09:26,19,09,1, 11.9,1,1, 19.961, 10500.509, 391.240, 52864.907 24/05/26,11:09:27,00,08,1, 11.9,1,1, 19.958, 10500.507, 391.240, 52864.907 24/05/26,11:09:27,01,08,1, 11.9,1,1, 19.958, 10501.082, 392.345, 52866.204 24/05/26,11:09:27,02,08,1, 11.9,1,1, 19.958, 10500.875, 391.367, 52865.295 24/05/26,11:09:27,03,08,1, 11.9,1,1, 19.958, 10500.547, 391.088, 52864.855 24/05/26,11:09:27,04,08,1, 11.9,1,1, 19.958, 10501.582, 392.637, 52866.742 24/05/26,11:09:27,05,08,1, 11.9,1,1, 19.958, 10501.025, 390.860, 52864.948 24/05/26,11:09:27,06,08,1, 11.9,1,1, 19.958, 10501.119, 391.768, 52865.848 24/05/26,11:09:27,07,08,1, 11.9,1,1, 19.958, 10501.468, 392.057, 52866.218 24/05/26,11:09:27,08,08,1, 11.9,1,1, 19.958, 10500.428, 390.508, 52864.068 24/05/26,11:09:27,09,08,1, 11.9,1,1, 19.958, 10501.079, 392.263, 52866.004 24/05/26,11:09:27,10,08,1, 11.9,1,1, 19.958, 10500.916, 391.367, 52865.138 24/05/26,11:09:27,11,08,1, 11.9,1,1, 19.958, 10500.538, 391.085, 52864.945 24/05/26,11:09:27,12,08,1, 11.9,1,1, 19.958, 10501.667, 392.631, 52866.877 24/05/26,11:09:27,13,08,1, 11.9,1,1, 19.958, 10500.938, 390.864, 52864.825 24/05/26,11:09:27,14,08,1, 11.9,1,1, 19.958, 10501.157, 391.760, 52865.936 24/05/26,11:09:27,15,08,1, 11.9,1,1, 19.958, 10501.493, 392.026, 52866.116 24/05/26,11:09:27,16,08,1, 11.9,1,1, 19.958, 10500.399, 390.506, 52864.094 24/05/26,11:09:27,17,08,1, 11.9,1,1, 19.958, 10501.057, 392.258, 52866.059 24/05/26,11:09:27,18,08,1, 11.9,1,1, 19.958, 10500.910, 391.371, 52865.140 24/05/26,11:09:27,19,08,1, 11.9,1,1, 19.958, 10500.542, 391.079, 52864.874 24/05/26,11:09:28,00,08,1, 12.0,1,1, 19.958, 10500.541, 391.079, 52864.874 24/05/26,11:09:28,01,08,1, 12.0,1,1, 19.958, 10501.267, 392.209, 52866.213 24/05/26,11:09:28,02,08,1, 12.0,1,1, 19.958, 10500.886, 391.370, 52864.740 24/05/26,11:09:28,03,08,1, 12.0,1,1, 19.958, 10500.468, 391.014, 52864.953 24/05/26,11:09:28,04,08,1, 12.0,1,1, 19.958, 10501.793, 392.615, 52866.823 24/05/26,11:09:28,05,08,1, 12.0,1,1, 19.958, 10500.921, 390.838, 52864.569 24/05/26,11:09:28,06,08,1, 12.0,1,1, 19.958, 10501.259, 391.702, 52866.106 24/05/26,11:09:28,07,08,1, 12.0,1,1, 19.958, 10501.758, 392.092, 52866.092 24/05/26,11:09:28,08,08,1, 12.0,1,1, 19.958, 10500.374, 390.406, 52864.068 24/05/26,11:09:28,09,08,1, 12.0,1,1, 19.958, 10501.257, 392.221, 52866.217 24/05/26,11:09:28,10,08,1, 12.0,1,1, 19.958, 10500.931, 391.362, 52864.804 24/05/26,11:09:28,11,08,1, 12.0,1,1, 19.958, 10500.442, 390.952, 52864.914 24/05/26,11:09:28,12,08,1, 12.0,1,1, 19.958, 10501.753, 392.601, 52866.869 24/05/26,11:09:28,13,08,1, 12.0,1,1, 19.958, 10500.933, 390.788, 52864.628 24/05/26,11:09:28,14,08,1, 12.0,1,1, 19.958, 10501.238, 391.700, 52866.147 24/05/26,11:09:28,15,08,1, 12.0,1,1, 19.958, 10501.759, 392.040, 52866.077 24/05/26,11:09:28,16,08,1, 12.0,1,1, 19.958, 10500.425, 390.448, 52864.124 24/05/26,11:09:28,17,08,1, 12.0,1,1, 19.958, 10501.297, 392.227, 52866.342 24/05/26,11:09:28,18,08,1, 12.0,1,1, 19.958, 10500.946, 391.367, 52864.921 24/05/26,11:09:28,19,08,1, 12.0,1,1, 19.958, 10500.460, 391.006, 52864.743 24/05/26,11:09:29,00,08,1, 11.9,1,1, 19.960, 10500.457, 391.006, 52864.743 24/05/26,11:09:29,01,08,1, 11.9,1,1, 19.960, 10501.387, 392.071, 52866.210 24/05/26,11:09:29,02,08,1, 11.9,1,1, 19.960, 10501.053, 391.346, 52864.958 24/05/26,11:09:29,03,08,1, 11.9,1,1, 19.960, 10500.471, 390.788, 52864.589 24/05/26,11:09:29,04,08,1, 11.9,1,1, 19.960, 10501.767, 392.519, 52866.704 24/05/26,11:09:29,05,08,1, 11.9,1,1, 19.960, 10501.067, 390.860, 52864.694 24/05/26,11:09:29,06,08,1, 11.9,1,1, 19.960, 10501.281, 391.566, 52865.931 24/05/26,11:09:29,07,08,1, 11.9,1,1, 19.960, 10501.882, 392.110, 52866.248 24/05/26,11:09:29,08,08,1, 11.9,1,1, 19.960, 10500.629, 390.395, 52864.052 24/05/26,11:09:29,09,08,1, 11.9,1,1, 19.960, 10501.382, 392.054, 52866.235 24/05/26,11:09:29,10,08,1, 11.9,1,1, 19.960, 10501.071, 391.335, 52864.839 24/05/26,11:09:29,11,08,1, 11.9,1,1, 19.960, 10500.444, 390.802, 52864.658 24/05/26,11:09:29,12,08,1, 11.9,1,1, 19.960, 10501.762, 392.525, 52866.752 24/05/26,11:09:29,13,08,1, 11.9,1,1, 19.960, 10501.036, 390.797, 52864.577 24/05/26,11:09:29,14,08,1, 11.9,1,1, 19.960, 10501.303, 391.563, 52865.921 24/05/26,11:09:29,15,08,1, 11.9,1,1, 19.960, 10501.952, 392.105, 52866.273 24/05/26,11:09:29,16,08,1, 11.9,1,1, 19.960, 10500.598, 390.391, 52864.157 24/05/26,11:09:29,17,08,1, 11.9,1,1, 19.960, 10501.384, 392.061, 52866.259 24/05/26,11:09:29,18,08,1, 11.9,1,1, 19.960, 10501.117, 391.317, 52864.841 24/05/26,11:09:29,19,08,1, 11.9,1,1, 19.960, 10500.491, 390.743, 52864.662 24/05/26,11:09:30,00,08,1, 11.9,1,1, 19.961, 10500.482, 390.743, 52864.662 24/05/26,11:09:30,01,08,1, 11.9,1,1, 19.961, 10501.475, 391.818, 52865.444 24/05/26,11:09:30,02,08,1, 11.9,1,1, 19.961, 10500.904, 391.379, 52865.022 24/05/26,11:09:30,03,08,1, 11.9,1,1, 19.961, 10500.941, 390.665, 52864.922 24/05/26,11:09:30,04,08,1, 11.9,1,1, 19.961, 10501.461, 392.323, 52865.658 24/05/26,11:09:30,05,08,1, 11.9,1,1, 19.961, 10501.087, 390.971, 52865.285 24/05/26,11:09:30,06,08,1, 11.9,1,1, 19.961, 10501.624, 391.375, 52865.672 24/05/26,11:09:30,07,08,1, 11.9,1,1, 19.961, 10501.638, 392.125, 52865.948 24/05/26,11:09:30,08,08,1, 11.9,1,1, 19.961, 10501.140, 390.466, 52865.180 24/05/26,11:09:30,09,08,1, 11.9,1,1, 19.961, 10501.478, 391.806, 52865.409 24/05/26,11:09:30,10,08,1, 11.9,1,1, 19.961, 10500.938, 391.396, 52865.120 24/05/26,11:09:30,11,08,1, 11.9,1,1, 19.961, 10501.008, 390.694, 52864.992 24/05/26,11:09:30,12,08,1, 11.9,1,1, 19.961, 10501.443, 392.335, 52865.710 24/05/26,11:09:30,13,08,1, 11.9,1,1, 19.961, 10501.138, 390.945, 52865.527 24/05/26,11:09:30,14,08,1, 11.9,1,1, 19.961, 10501.648, 391.362, 52865.685 24/05/26,11:09:30,15,08,1, 11.9,1,1, 19.961, 10501.661, 392.041, 52865.857 24/05/26,11:09:30,16,08,1, 11.9,1,1, 19.961, 10500.988, 390.530, 52865.464 24/05/26,11:09:30,17,08,1, 11.9,1,1, 19.961, 10501.607, 391.784, 52865.041 24/05/26,11:09:30,18,08,1, 11.9,1,1, 19.961, 10500.911, 391.382, 52865.237 24/05/26,11:09:30,19,08,1, 11.9,1,1, 19.961, 10501.104, 390.747, 52865.581 24/05/26,11:09:31,00,09,1, 11.9,1,1, 19.962, 10501.100, 390.747, 52865.581 24/05/26,11:09:31,01,09,1, 11.9,1,1, 19.962, 10501.861, 391.644, 52865.340 24/05/26,11:09:31,02,09,1, 11.9,1,1, 19.962, 10500.756, 391.471, 52864.877 24/05/26,11:09:31,03,09,1, 11.9,1,1, 19.962, 10501.211, 390.625, 52865.327 24/05/26,11:09:31,04,09,1, 11.9,1,1, 19.962, 10501.462, 392.099, 52865.086 24/05/26,11:09:31,05,09,1, 11.9,1,1, 19.962, 10500.951, 391.030, 52865.513 24/05/26,11:09:31,06,09,1, 11.9,1,1, 19.962, 10501.973, 391.307, 52865.865 24/05/26,11:09:31,07,09,1, 11.9,1,1, 19.962, 10501.431, 392.037, 52865.310 24/05/26,11:09:31,08,09,1, 11.9,1,1, 19.962, 10501.255, 390.563, 52865.505 24/05/26,11:09:31,09,09,1, 11.9,1,1, 19.962, 10501.968, 391.667, 52865.262 24/05/26,11:09:31,10,09,1, 11.9,1,1, 19.962, 10500.844, 391.420, 52864.812 24/05/26,11:09:31,11,09,1, 11.9,1,1, 19.962, 10501.237, 390.612, 52865.355 24/05/26,11:09:31,12,09,1, 11.9,1,1, 19.962, 10501.526, 392.071, 52865.158 24/05/26,11:09:31,13,09,1, 11.9,1,1, 19.962, 10500.882, 391.005, 52865.463 24/05/26,11:09:31,14,09,1, 11.9,1,1, 19.962, 10501.979, 391.274, 52865.872 24/05/26,11:09:31,15,09,1, 11.9,1,1, 19.962, 10501.542, 392.069, 52865.341 24/05/26,11:09:31,16,09,1, 11.9,1,1, 19.962, 10501.295, 390.568, 52865.635 24/05/26,11:09:31,17,09,1, 11.9,1,1, 19.962, 10501.897, 391.639, 52865.343 24/05/26,11:09:31,18,09,1, 11.9,1,1, 19.962, 10500.846, 391.353, 52864.855 24/05/26,11:09:31,19,09,1, 11.9,1,1, 19.962, 10501.264, 390.603, 52865.420 24/05/26,11:09:32,00,08,1, 11.9,1,1, 19.960, 10501.258, 390.603, 52865.420 24/05/26,11:09:32,01,08,1, 11.9,1,1, 19.960, 10502.120, 391.541, 52865.468 24/05/26,11:09:32,02,08,1, 11.9,1,1, 19.960, 10501.068, 391.425, 52864.826 24/05/26,11:09:32,03,08,1, 11.9,1,1, 19.960, 10501.327, 390.493, 52865.415 24/05/26,11:09:32,04,08,1, 11.9,1,1, 19.960, 10501.613, 391.962, 52864.924 24/05/26,11:09:32,05,08,1, 11.9,1,1, 19.960, 10500.916, 391.008, 52865.096 24/05/26,11:09:32,06,08,1, 11.9,1,1, 19.960, 10501.932, 391.111, 52865.808 24/05/26,11:09:32,07,08,1, 11.9,1,1, 19.960, 10501.719, 392.074, 52865.227 24/05/26,11:09:32,08,08,1, 11.9,1,1, 19.960, 10501.378, 390.600, 52865.602 24/05/26,11:09:32,09,08,1, 11.9,1,1, 19.960, 10502.145, 391.542, 52865.403 24/05/26,11:09:32,10,08,1, 11.9,1,1, 19.960, 10501.087, 391.440, 52864.816 24/05/26,11:09:32,11,08,1, 11.9,1,1, 19.960, 10501.305, 390.490, 52865.440 24/05/26,11:09:32,12,08,1, 11.9,1,1, 19.960, 10501.568, 392.014, 52865.002 24/05/26,11:09:32,13,08,1, 11.9,1,1, 19.960, 10500.935, 390.979, 52865.161 24/05/26,11:09:32,14,08,1, 11.9,1,1, 19.960, 10501.945, 391.083, 52865.798 24/05/26,11:09:32,15,08,1, 11.9,1,1, 19.960, 10501.743, 392.038, 52865.204 24/05/26,11:09:32,16,08,1, 11.9,1,1, 19.960, 10501.392, 390.547, 52865.614 24/05/26,11:09:32,17,08,1, 11.9,1,1, 19.960, 10502.121, 391.529, 52865.391 24/05/26,11:09:32,18,08,1, 11.9,1,1, 19.960, 10501.022, 391.464, 52864.840 24/05/26,11:09:32,19,08,1, 11.9,1,1, 19.960, 10501.365, 390.415, 52865.287 24/05/26,11:09:33,00,09,1, 12.0,1,1, 19.958, 10501.359, 390.415, 52865.287 24/05/26,11:09:33,01,09,1, 12.0,1,1, 19.958, 10502.298, 391.398, 52865.657 24/05/26,11:09:33,02,09,1, 12.0,1,1, 19.958, 10501.260, 391.496, 52864.916 24/05/26,11:09:33,03,09,1, 12.0,1,1, 19.958, 10501.449, 390.311, 52865.345 24/05/26,11:09:33,04,09,1, 12.0,1,1, 19.958, 10501.720, 391.771, 52864.905 24/05/26,11:09:33,05,09,1, 12.0,1,1, 19.958, 10500.895, 390.970, 52865.054 24/05/26,11:09:33,06,09,1, 12.0,1,1, 19.958, 10501.888, 390.822, 52865.663 24/05/26,11:09:33,07,09,1, 12.0,1,1, 19.958, 10501.789, 392.002, 52865.309 24/05/26,11:09:33,08,09,1, 12.0,1,1, 19.958, 10501.417, 390.576, 52865.425 24/05/26,11:09:33,09,09,1, 12.0,1,1, 19.958, 10502.290, 391.373, 52865.612 24/05/26,11:09:33,10,09,1, 12.0,1,1, 19.958, 10501.360, 391.516, 52864.867 24/05/26,11:09:33,11,09,1, 12.0,1,1, 19.958, 10501.413, 390.298, 52865.180 24/05/26,11:09:33,12,09,1, 12.0,1,1, 19.958, 10501.749, 391.774, 52864.953 24/05/26,11:09:33,13,09,1, 12.0,1,1, 19.958, 10500.869, 390.993, 52864.855 24/05/26,11:09:33,14,09,1, 12.0,1,1, 19.958, 10501.912, 390.824, 52865.575 24/05/26,11:09:33,15,09,1, 12.0,1,1, 19.958, 10501.855, 392.040, 52865.244 24/05/26,11:09:33,16,09,1, 12.0,1,1, 19.958, 10501.430, 390.572, 52865.547 24/05/26,11:09:33,17,09,1, 12.0,1,1, 19.958, 10502.277, 391.332, 52865.564 24/05/26,11:09:33,18,09,1, 12.0,1,1, 19.958, 10501.421, 391.541, 52864.885 24/05/26,11:09:33,19,09,1, 12.0,1,1, 19.958, 10501.419, 390.290, 52865.323 24/05/26,11:09:34,00,08,1, 11.9,1,1, 19.966, 10501.417, 390.290, 52865.323 24/05/26,11:09:34,01,08,1, 11.9,1,1, 19.966, 10502.460, 391.227, 52865.734 24/05/26,11:09:34,02,08,1, 11.9,1,1, 19.966, 10501.624, 391.559, 52864.912 24/05/26,11:09:34,03,08,1, 11.9,1,1, 19.966, 10501.537, 390.196, 52865.206 24/05/26,11:09:34,04,08,1, 11.9,1,1, 19.966, 10502.028, 391.585, 52864.946 24/05/26,11:09:34,05,08,1, 11.9,1,1, 19.966, 10501.005, 390.957, 52864.724 24/05/26,11:09:34,06,08,1, 11.9,1,1, 19.966, 10501.800, 390.614, 52865.593 24/05/26,11:09:34,07,08,1, 11.9,1,1, 19.966, 10501.951, 392.003, 52865.200 24/05/26,11:09:34,08,08,1, 11.9,1,1, 19.966, 10501.476, 390.618, 52865.479 24/05/26,11:09:34,09,08,1, 11.9,1,1, 19.966, 10502.497, 391.248, 52865.792 24/05/26,11:09:34,10,08,1, 11.9,1,1, 19.966, 10501.653, 391.609, 52864.943 24/05/26,11:09:34,11,08,1, 11.9,1,1, 19.966, 10501.525, 390.186, 52865.328 24/05/26,11:09:34,12,08,1, 11.9,1,1, 19.966, 10501.950, 391.603, 52865.021 24/05/26,11:09:34,13,08,1, 11.9,1,1, 19.966, 10500.999, 390.941, 52864.803 24/05/26,11:09:34,14,08,1, 11.9,1,1, 19.966, 10501.773, 390.586, 52865.436 24/05/26,11:09:34,15,08,1, 11.9,1,1, 19.966, 10501.938, 391.952, 52865.182 24/05/26,11:09:34,16,08,1, 11.9,1,1, 19.966, 10501.443, 390.585, 52865.466 24/05/26,11:09:34,17,08,1, 11.9,1,1, 19.966, 10502.486, 391.153, 52865.778 24/05/26,11:09:34,18,08,1, 11.9,1,1, 19.966, 10501.611, 391.543, 52865.012 24/05/26,11:09:34,19,08,1, 11.9,1,1, 19.966, 10501.605, 390.166, 52865.410 24/05/26,11:09:35,00,08,1, 11.9,1,1, 19.961, 10501.601, 390.166, 52865.410 24/05/26,11:09:35,01,08,1, 11.9,1,1, 19.961, 10502.524, 391.018, 52865.777 24/05/26,11:09:35,02,08,1, 11.9,1,1, 19.961, 10501.831, 391.626, 52865.136 24/05/26,11:09:35,03,08,1, 11.9,1,1, 19.961, 10501.716, 390.134, 52865.419 24/05/26,11:09:35,04,08,1, 11.9,1,1, 19.961, 10502.176, 391.343, 52864.916 24/05/26,11:09:35,05,08,1, 11.9,1,1, 19.961, 10501.166, 390.981, 52864.706 24/05/26,11:09:35,06,08,1, 11.9,1,1, 19.961, 10501.801, 390.387, 52865.258 24/05/26,11:09:35,07,08,1, 11.9,1,1, 19.961, 10501.944, 391.872, 52865.038 24/05/26,11:09:35,08,08,1, 11.9,1,1, 19.961, 10501.480, 390.631, 52865.457 24/05/26,11:09:35,09,08,1, 11.9,1,1, 19.961, 10502.499, 391.073, 52865.681 24/05/26,11:09:35,10,08,1, 11.9,1,1, 19.961, 10501.966, 391.636, 52865.056 24/05/26,11:09:35,11,08,1, 11.9,1,1, 19.961, 10501.672, 390.194, 52865.326 24/05/26,11:09:35,12,08,1, 11.9,1,1, 19.961, 10502.208, 391.401, 52864.942 24/05/26,11:09:35,13,08,1, 11.9,1,1, 19.961, 10501.171, 391.022, 52864.581 24/05/26,11:09:35,14,08,1, 11.9,1,1, 19.961, 10501.806, 390.396, 52865.367 24/05/26,11:09:35,15,08,1, 11.9,1,1, 19.961, 10501.964, 391.881, 52865.009 24/05/26,11:09:35,16,08,1, 11.9,1,1, 19.961, 10501.480, 390.626, 52865.317 24/05/26,11:09:35,17,08,1, 11.9,1,1, 19.961, 10502.462, 390.990, 52865.735 24/05/26,11:09:35,18,08,1, 11.9,1,1, 19.961, 10501.920, 391.604, 52864.959 24/05/26,11:09:35,19,08,1, 11.9,1,1, 19.961, 10501.749, 390.164, 52865.428 24/05/26,11:09:36,00,08,1, 11.9,1,1, 19.960, 10501.742, 390.164, 52865.428 24/05/26,11:09:36,01,08,1, 11.9,1,1, 19.960, 10502.567, 390.880, 52865.681 24/05/26,11:09:36,02,08,1, 11.9,1,1, 19.960, 10502.144, 391.689, 52865.196 24/05/26,11:09:36,03,08,1, 11.9,1,1, 19.960, 10501.848, 390.163, 52865.469 24/05/26,11:09:36,04,08,1, 11.9,1,1, 19.960, 10502.462, 391.240, 52865.215 24/05/26,11:09:36,05,08,1, 11.9,1,1, 19.960, 10501.420, 390.970, 52864.586 24/05/26,11:09:36,06,08,1, 11.9,1,1, 19.960, 10501.782, 390.138, 52865.185 24/05/26,11:09:36,07,08,1, 11.9,1,1, 19.960, 10502.143, 391.683, 52864.930 24/05/26,11:09:36,08,08,1, 11.9,1,1, 19.960, 10501.479, 390.612, 52865.211 24/05/26,11:09:36,09,08,1, 11.9,1,1, 19.960, 10502.513, 390.850, 52865.762 24/05/26,11:09:36,10,08,1, 11.9,1,1, 19.960, 10502.164, 391.670, 52865.187 24/05/26,11:09:36,11,08,1, 11.9,1,1, 19.960, 10501.851, 390.157, 52865.458 24/05/26,11:09:36,12,08,1, 11.9,1,1, 19.960, 10502.503, 391.236, 52865.217 24/05/26,11:09:36,13,08,1, 11.9,1,1, 19.960, 10501.426, 391.017, 52864.606 24/05/26,11:09:36,14,08,1, 11.9,1,1, 19.960, 10501.831, 390.138, 52865.202 24/05/26,11:09:36,15,08,1, 11.9,1,1, 19.960, 10502.123, 391.657, 52864.836 24/05/26,11:09:36,16,08,1, 11.9,1,1, 19.960, 10501.461, 390.582, 52865.137 24/05/26,11:09:36,17,08,1, 11.9,1,1, 19.960, 10502.545, 390.828, 52865.783 24/05/26,11:09:36,18,08,1, 11.9,1,1, 19.960, 10502.101, 391.685, 52865.176 24/05/26,11:09:36,19,08,1, 11.9,1,1, 19.960, 10501.884, 390.143, 52865.685 24/05/26,11:09:37,00,08,1, 12.0,1,1, 19.968, 10501.876, 390.143, 52865.685 24/05/26,11:09:37,01,08,1, 12.0,1,1, 19.968, 10502.493, 390.617, 52865.631 24/05/26,11:09:37,02,08,1, 12.0,1,1, 19.968, 10502.208, 391.621, 52865.078 24/05/26,11:09:37,03,08,1, 12.0,1,1, 19.968, 10501.987, 390.143, 52865.543 24/05/26,11:09:37,04,08,1, 12.0,1,1, 19.968, 10502.713, 391.026, 52865.113 24/05/26,11:09:37,05,08,1, 12.0,1,1, 19.968, 10501.668, 391.053, 52864.715 24/05/26,11:09:37,06,08,1, 12.0,1,1, 19.968, 10501.934, 390.028, 52865.300 24/05/26,11:09:37,07,08,1, 12.0,1,1, 19.968, 10502.145, 391.515, 52864.767 24/05/26,11:09:37,08,08,1, 12.0,1,1, 19.968, 10501.447, 390.580, 52864.860 24/05/26,11:09:37,09,08,1, 12.0,1,1, 19.968, 10502.513, 390.596, 52865.661 24/05/26,11:09:37,10,08,1, 12.0,1,1, 19.968, 10502.292, 391.652, 52865.143 24/05/26,11:09:37,11,08,1, 12.0,1,1, 19.968, 10501.954, 390.181, 52865.524 24/05/26,11:09:37,12,08,1, 12.0,1,1, 19.968, 10502.746, 391.062, 52865.437 24/05/26,11:09:37,13,08,1, 12.0,1,1, 19.968, 10501.651, 390.996, 52864.729 24/05/26,11:09:37,14,08,1, 12.0,1,1, 19.968, 10501.861, 390.031, 52865.185 24/05/26,11:09:37,15,08,1, 12.0,1,1, 19.968, 10502.245, 391.556, 52864.876 24/05/26,11:09:37,16,08,1, 12.0,1,1, 19.968, 10501.381, 390.573, 52864.937 24/05/26,11:09:37,17,08,1, 12.0,1,1, 19.968, 10502.413, 390.554, 52865.545 24/05/26,11:09:37,18,08,1, 12.0,1,1, 19.968, 10502.254, 391.640, 52865.130 24/05/26,11:09:37,19,08,1, 12.0,1,1, 19.968, 10501.941, 390.169, 52865.500 24/05/26,11:09:38,00,07,1, 12.0,1,1, 19.962, 10501.934, 390.169, 52865.500 24/05/26,11:09:38,01,07,1, 12.0,1,1, 19.962, 10502.393, 390.414, 52865.504 24/05/26,11:09:38,02,07,1, 12.0,1,1, 19.962, 10502.348, 391.620, 52865.083 24/05/26,11:09:38,03,07,1, 12.0,1,1, 19.962, 10501.930, 390.190, 52865.433 24/05/26,11:09:38,04,07,1, 12.0,1,1, 19.962, 10502.921, 390.873, 52865.479 24/05/26,11:09:38,05,07,1, 12.0,1,1, 19.962, 10501.882, 391.089, 52864.762 24/05/26,11:09:38,06,07,1, 12.0,1,1, 19.962, 10501.946, 389.896, 52865.120 24/05/26,11:09:38,07,07,1, 12.0,1,1, 19.962, 10502.375, 391.331, 52864.788 24/05/26,11:09:38,08,07,1, 12.0,1,1, 19.962, 10501.448, 390.595, 52864.769 24/05/26,11:09:38,09,07,1, 12.0,1,1, 19.962, 10502.408, 390.438, 52865.557 24/05/26,11:09:38,10,07,1, 12.0,1,1, 19.962, 10502.363, 391.626, 52865.125 24/05/26,11:09:38,11,07,1, 12.0,1,1, 19.962, 10501.977, 390.182, 52865.431 24/05/26,11:09:38,12,07,1, 12.0,1,1, 19.962, 10502.841, 390.926, 52865.571 24/05/26,11:09:38,13,07,1, 12.0,1,1, 19.962, 10501.989, 391.109, 52864.794 24/05/26,11:09:38,14,07,1, 12.0,1,1, 19.962, 10501.953, 389.935, 52865.213 24/05/26,11:09:38,15,07,1, 12.0,1,1, 19.962, 10502.348, 391.297, 52864.894 24/05/26,11:09:38,16,07,1, 12.0,1,1, 19.962, 10501.450, 390.609, 52864.765 24/05/26,11:09:38,17,07,1, 12.0,1,1, 19.962, 10502.321, 390.393, 52865.486 24/05/26,11:09:38,18,07,1, 12.0,1,1, 19.962, 10502.266, 391.590, 52864.935 24/05/26,11:09:38,19,07,1, 12.0,1,1, 19.962, 10502.051, 390.203, 52865.481 24/05/26,11:09:39,00,07,1, 11.9,1,1, 19.967, 10502.051, 390.203, 52865.481 24/05/26,11:09:39,01,07,1, 11.9,1,1, 19.967, 10502.325, 390.182, 52865.399 24/05/26,11:09:39,02,07,1, 11.9,1,1, 19.967, 10502.405, 391.568, 52865.036 24/05/26,11:09:39,03,07,1, 11.9,1,1, 19.967, 10501.982, 390.207, 52865.508 24/05/26,11:09:39,04,07,1, 11.9,1,1, 19.967, 10502.964, 390.774, 52865.535 24/05/26,11:09:39,05,07,1, 11.9,1,1, 19.967, 10502.117, 391.197, 52864.905 24/05/26,11:09:39,06,07,1, 11.9,1,1, 19.967, 10502.123, 389.810, 52865.251 24/05/26,11:09:39,07,07,1, 11.9,1,1, 19.967, 10502.457, 391.167, 52864.722 24/05/26,11:09:39,08,07,1, 11.9,1,1, 19.967, 10501.523, 390.576, 52864.453 24/05/26,11:09:39,09,07,1, 11.9,1,1, 19.967, 10502.279, 390.170, 52865.288 24/05/26,11:09:39,10,07,1, 11.9,1,1, 19.967, 10502.452, 391.544, 52864.946 24/05/26,11:09:39,11,07,1, 11.9,1,1, 19.967, 10501.916, 390.182, 52865.304 24/05/26,11:09:39,12,07,1, 11.9,1,1, 19.967, 10502.983, 390.762, 52865.623 24/05/26,11:09:39,13,07,1, 11.9,1,1, 19.967, 10502.218, 391.165, 52864.818 24/05/26,11:09:39,14,07,1, 11.9,1,1, 19.967, 10502.113, 389.837, 52865.279 24/05/26,11:09:39,15,07,1, 11.9,1,1, 19.967, 10502.576, 391.151, 52864.815 24/05/26,11:09:39,16,07,1, 11.9,1,1, 19.967, 10501.547, 390.563, 52864.505 24/05/26,11:09:39,17,07,1, 11.9,1,1, 19.967, 10502.265, 390.157, 52865.324 24/05/26,11:09:39,18,07,1, 11.9,1,1, 19.967, 10502.470, 391.581, 52865.087 24/05/26,11:09:39,19,07,1, 11.9,1,1, 19.967, 10501.927, 390.210, 52865.271 24/05/26,11:09:40,00,08,1, 11.9,1,1, 19.967, 10501.926, 390.210, 52865.271 24/05/26,11:09:40,01,08,1, 11.9,1,1, 19.967, 10502.224, 389.946, 52865.287 24/05/26,11:09:40,02,08,1, 11.9,1,1, 19.967, 10502.488, 391.408, 52864.903 24/05/26,11:09:40,03,08,1, 11.9,1,1, 19.967, 10501.916, 390.233, 52865.230 24/05/26,11:09:40,04,08,1, 11.9,1,1, 19.967, 10502.981, 390.649, 52865.714 24/05/26,11:09:40,05,08,1, 11.9,1,1, 19.967, 10502.386, 391.275, 52864.915 24/05/26,11:09:40,06,08,1, 11.9,1,1, 19.967, 10502.137, 389.794, 52865.216 24/05/26,11:09:40,07,08,1, 11.9,1,1, 19.967, 10502.750, 391.013, 52865.008 24/05/26,11:09:40,08,08,1, 11.9,1,1, 19.967, 10501.682, 390.611, 52864.521 24/05/26,11:09:40,09,08,1, 11.9,1,1, 19.967, 10502.178, 389.912, 52865.163 24/05/26,11:09:40,10,08,1, 11.9,1,1, 19.967, 10502.475, 391.442, 52864.885 24/05/26,11:09:40,11,08,1, 11.9,1,1, 19.967, 10501.858, 390.234, 52865.208 24/05/26,11:09:40,12,08,1, 11.9,1,1, 19.967, 10502.982, 390.624, 52865.705 24/05/26,11:09:40,13,08,1, 11.9,1,1, 19.967, 10502.432, 391.288, 52864.999 24/05/26,11:09:40,14,08,1, 11.9,1,1, 19.967, 10502.139, 389.795, 52865.208 24/05/26,11:09:40,15,08,1, 11.9,1,1, 19.967, 10502.758, 390.992, 52865.038 24/05/26,11:09:40,16,08,1, 11.9,1,1, 19.967, 10501.650, 390.650, 52864.548 24/05/26,11:09:40,17,08,1, 11.9,1,1, 19.967, 10502.176, 389.937, 52865.242 24/05/26,11:09:40,18,08,1, 11.9,1,1, 19.967, 10502.430, 391.399, 52864.821 24/05/26,11:09:40,19,08,1, 11.9,1,1, 19.967, 10501.868, 390.231, 52865.204 24/05/26,11:09:41,00,08,1, 11.9,1,1, 19.965, 10501.868, 390.231, 52865.204 24/05/26,11:09:41,01,08,1, 11.9,1,1, 19.965, 10501.730, 389.732, 52864.516 24/05/26,11:09:41,02,08,1, 11.9,1,1, 19.965, 10502.679, 391.453, 52865.664 24/05/26,11:09:41,03,08,1, 11.9,1,1, 19.965, 10501.968, 390.170, 52864.568 24/05/26,11:09:41,04,08,1, 11.9,1,1, 19.965, 10502.456, 390.441, 52865.392 24/05/26,11:09:41,05,08,1, 11.9,1,1, 19.965, 10503.035, 391.464, 52865.826 24/05/26,11:09:41,06,08,1, 11.9,1,1, 19.965, 10502.021, 389.682, 52864.439 24/05/26,11:09:41,07,08,1, 11.9,1,1, 19.965, 10502.788, 391.016, 52865.574 24/05/26,11:09:41,08,08,1, 11.9,1,1, 19.965, 10502.374, 390.735, 52864.639 24/05/26,11:09:41,09,08,1, 11.9,1,1, 19.965, 10501.697, 389.665, 52864.235 24/05/26,11:09:41,10,08,1, 11.9,1,1, 19.965, 10502.747, 391.450, 52865.748 24/05/26,11:09:41,11,08,1, 11.9,1,1, 19.965, 10501.944, 390.199, 52864.239 24/05/26,11:09:41,12,08,1, 11.9,1,1, 19.965, 10502.454, 390.458, 52865.430 24/05/26,11:09:41,13,08,1, 11.9,1,1, 19.965, 10503.098, 391.465, 52865.815 24/05/26,11:09:41,14,08,1, 11.9,1,1, 19.965, 10501.981, 389.676, 52864.408 24/05/26,11:09:41,15,08,1, 11.9,1,1, 19.965, 10502.641, 390.911, 52865.276 24/05/26,11:09:41,16,08,1, 11.9,1,1, 19.965, 10502.637, 390.796, 52865.222 24/05/26,11:09:41,17,08,1, 11.9,1,1, 19.965, 10501.687, 389.602, 52863.766 24/05/26,11:09:41,18,08,1, 11.9,1,1, 19.965, 10502.572, 391.508, 52865.851 24/05/26,11:09:41,19,08,1, 11.9,1,1, 19.965, 10502.299, 390.223, 52864.542 24/05/26,11:09:42,00,08,1, 11.8,1,1, 19.965, 10502.293, 390.223, 52864.542 24/05/26,11:09:42,01,08,1, 11.8,1,1, 19.965, 10501.740, 389.545, 52863.738 24/05/26,11:09:42,02,08,1, 11.8,1,1, 19.965, 10502.548, 391.393, 52865.920 24/05/26,11:09:42,03,08,1, 11.8,1,1, 19.965, 10502.309, 390.295, 52864.641 24/05/26,11:09:42,04,08,1, 11.8,1,1, 19.965, 10501.993, 390.185, 52864.668 24/05/26,11:09:42,05,08,1, 11.8,1,1, 19.965, 10503.100, 391.591, 52866.400 24/05/26,11:09:42,06,08,1, 11.8,1,1, 19.965, 10502.376, 389.754, 52864.352 24/05/26,11:09:42,07,08,1, 11.8,1,1, 19.965, 10502.576, 390.785, 52865.589 24/05/26,11:09:42,08,08,1, 11.8,1,1, 19.965, 10502.844, 390.983, 52865.514 24/05/26,11:09:42,09,08,1, 11.8,1,1, 19.965, 10501.792, 389.485, 52863.845 24/05/26,11:09:42,10,08,1, 11.8,1,1, 19.965, 10502.515, 391.298, 52865.800 24/05/26,11:09:42,11,08,1, 11.8,1,1, 19.965, 10502.311, 390.302, 52864.617 24/05/26,11:09:42,12,08,1, 11.8,1,1, 19.965, 10502.028, 390.137, 52864.618 24/05/26,11:09:42,13,08,1, 11.8,1,1, 19.965, 10503.050, 391.565, 52866.436 24/05/26,11:09:42,14,08,1, 11.8,1,1, 19.965, 10502.328, 389.738, 52864.346 24/05/26,11:09:42,15,08,1, 11.8,1,1, 19.965, 10502.553, 390.834, 52865.455 24/05/26,11:09:42,16,08,1, 11.8,1,1, 19.965, 10502.882, 390.964, 52865.603 24/05/26,11:09:42,17,08,1, 11.8,1,1, 19.965, 10501.831, 389.489, 52863.845 24/05/26,11:09:42,18,08,1, 11.8,1,1, 19.965, 10502.467, 391.324, 52865.638 24/05/26,11:09:42,19,08,1, 11.8,1,1, 19.965, 10502.295, 390.351, 52864.802 24/05/26,11:09:43,00,09,1, 11.9,1,1, 19.961, 10502.293, 390.351, 52864.802 24/05/26,11:09:43,01,09,1, 11.9,1,1, 19.961, 10501.911, 389.466, 52863.936 24/05/26,11:09:43,02,09,1, 11.9,1,1, 19.961, 10502.478, 391.190, 52865.608 24/05/26,11:09:43,03,09,1, 11.9,1,1, 19.961, 10502.339, 390.395, 52864.796 24/05/26,11:09:43,04,09,1, 11.9,1,1, 19.961, 10501.893, 389.943, 52864.276 24/05/26,11:09:43,05,09,1, 11.9,1,1, 19.961, 10502.952, 391.602, 52866.348 24/05/26,11:09:43,06,09,1, 11.9,1,1, 19.961, 10502.435, 389.840, 52864.567 24/05/26,11:09:43,07,09,1, 11.9,1,1, 19.961, 10502.528, 390.664, 52865.318 24/05/26,11:09:43,08,09,1, 11.9,1,1, 19.961, 10503.078, 391.128, 52865.863 24/05/26,11:09:43,09,09,1, 11.9,1,1, 19.961, 10501.892, 389.467, 52863.790 24/05/26,11:09:43,10,09,1, 11.9,1,1, 19.961, 10502.534, 391.138, 52865.623 24/05/26,11:09:43,11,09,1, 11.9,1,1, 19.961, 10502.348, 390.383, 52864.754 24/05/26,11:09:43,12,09,1, 11.9,1,1, 19.961, 10501.899, 389.917, 52864.257 24/05/26,11:09:43,13,09,1, 11.9,1,1, 19.961, 10502.960, 391.575, 52866.201 24/05/26,11:09:43,14,09,1, 11.9,1,1, 19.961, 10502.410, 389.882, 52864.586 24/05/26,11:09:43,15,09,1, 11.9,1,1, 19.961, 10502.572, 390.601, 52865.470 24/05/26,11:09:43,16,09,1, 11.9,1,1, 19.961, 10502.990, 391.138, 52865.894 24/05/26,11:09:43,17,09,1, 11.9,1,1, 19.961, 10501.975, 389.464, 52863.926 24/05/26,11:09:43,18,09,1, 11.9,1,1, 19.961, 10502.513, 391.108, 52865.422 24/05/26,11:09:43,19,09,1, 11.9,1,1, 19.961, 10502.393, 390.391, 52864.831 24/05/26,11:09:44,00,09,1, 11.9,1,1, 19.966, 10502.393, 390.391, 52864.831 24/05/26,11:09:44,01,09,1, 11.9,1,1, 19.966, 10502.137, 389.493, 52864.098 24/05/26,11:09:44,02,09,1, 11.9,1,1, 19.966, 10502.532, 390.982, 52865.406 24/05/26,11:09:44,03,09,1, 11.9,1,1, 19.966, 10502.441, 390.527, 52864.897 24/05/26,11:09:44,04,09,1, 11.9,1,1, 19.966, 10501.852, 389.743, 52864.056 24/05/26,11:09:44,05,09,1, 11.9,1,1, 19.966, 10502.808, 391.543, 52866.016 24/05/26,11:09:44,06,09,1, 11.9,1,1, 19.966, 10502.414, 390.063, 52864.676 24/05/26,11:09:44,07,09,1, 11.9,1,1, 19.966, 10502.548, 390.490, 52865.242 24/05/26,11:09:44,08,09,1, 11.9,1,1, 19.966, 10503.112, 391.288, 52866.014 24/05/26,11:09:44,09,09,1, 11.9,1,1, 19.966, 10502.182, 389.529, 52864.117 24/05/26,11:09:44,10,09,1, 11.9,1,1, 19.966, 10502.539, 391.020, 52865.416 24/05/26,11:09:44,11,09,1, 11.9,1,1, 19.966, 10502.467, 390.582, 52864.897 24/05/26,11:09:44,12,09,1, 11.9,1,1, 19.966, 10501.813, 389.728, 52864.037 24/05/26,11:09:44,13,09,1, 11.9,1,1, 19.966, 10502.800, 391.509, 52866.041 24/05/26,11:09:44,14,09,1, 11.9,1,1, 19.966, 10502.400, 390.028, 52864.662 24/05/26,11:09:44,15,09,1, 11.9,1,1, 19.966, 10502.543, 390.497, 52865.280 24/05/26,11:09:44,16,09,1, 11.9,1,1, 19.966, 10503.133, 391.315, 52866.151 24/05/26,11:09:44,17,09,1, 11.9,1,1, 19.966, 10502.239, 389.505, 52864.326 24/05/26,11:09:44,18,09,1, 11.9,1,1, 19.966, 10502.499, 390.977, 52865.310 24/05/26,11:09:44,19,09,1, 11.9,1,1, 19.966, 10502.474, 390.578, 52865.044 24/05/26,11:09:45,00,08,1, 11.9,1,1, 19.969, 10502.468, 390.578, 52865.044 24/05/26,11:09:45,01,08,1, 11.9,1,1, 19.969, 10502.445, 389.650, 52864.419 24/05/26,11:09:45,02,08,1, 11.9,1,1, 19.969, 10502.626, 390.864, 52865.303 24/05/26,11:09:45,03,08,1, 11.9,1,1, 19.969, 10502.642, 390.794, 52865.270 24/05/26,11:09:45,04,08,1, 11.9,1,1, 19.969, 10501.907, 389.613, 52864.048 24/05/26,11:09:45,05,08,1, 11.9,1,1, 19.969, 10502.589, 391.378, 52865.680 24/05/26,11:09:45,06,08,1, 11.9,1,1, 19.969, 10502.385, 390.202, 52864.860 24/05/26,11:09:45,07,08,1, 11.9,1,1, 19.969, 10502.394, 390.300, 52864.926 24/05/26,11:09:45,08,08,1, 11.9,1,1, 19.969, 10503.144, 391.487, 52866.297 24/05/26,11:09:45,09,08,1, 11.9,1,1, 19.969, 10502.348, 389.652, 52864.286 24/05/26,11:09:45,10,08,1, 11.9,1,1, 19.969, 10502.656, 390.850, 52865.429 24/05/26,11:09:45,11,08,1, 11.9,1,1, 19.969, 10502.639, 390.727, 52865.199 24/05/26,11:09:45,12,08,1, 11.9,1,1, 19.969, 10501.871, 389.526, 52863.848 24/05/26,11:09:45,13,08,1, 11.9,1,1, 19.969, 10502.627, 391.412, 52865.647 24/05/26,11:09:45,14,08,1, 11.9,1,1, 19.969, 10502.329, 390.170, 52864.719 24/05/26,11:09:45,15,08,1, 11.9,1,1, 19.969, 10502.298, 390.288, 52864.901 24/05/26,11:09:45,16,08,1, 11.9,1,1, 19.969, 10503.184, 391.482, 52866.141 24/05/26,11:09:45,17,08,1, 11.9,1,1, 19.969, 10502.450, 389.671, 52864.402 24/05/26,11:09:45,18,08,1, 11.9,1,1, 19.969, 10502.641, 390.807, 52865.339 24/05/26,11:09:45,19,08,1, 11.9,1,1, 19.969, 10502.678, 390.810, 52865.191 24/05/26,11:09:46,00,08,1, 11.9,1,1, 19.967, 10502.677, 390.810, 52865.191 24/05/26,11:09:46,01,08,1, 11.9,1,1, 19.967, 10502.521, 389.792, 52864.590 24/05/26,11:09:46,02,08,1, 11.9,1,1, 19.967, 10502.744, 390.738, 52865.362 24/05/26,11:09:46,03,08,1, 11.9,1,1, 19.967, 10502.893, 391.012, 52865.621 24/05/26,11:09:46,04,08,1, 11.9,1,1, 19.967, 10501.936, 389.499, 52863.898 24/05/26,11:09:46,05,08,1, 11.9,1,1, 19.967, 10502.533, 391.287, 52865.518 24/05/26,11:09:46,06,08,1, 11.9,1,1, 19.967, 10502.316, 390.373, 52864.780 24/05/26,11:09:46,07,08,1, 11.9,1,1, 19.967, 10502.153, 390.114, 52864.555 24/05/26,11:09:46,08,08,1, 11.9,1,1, 19.967, 10503.113, 391.659, 52866.345 24/05/26,11:09:46,09,08,1, 11.9,1,1, 19.967, 10502.526, 389.862, 52864.690 24/05/26,11:09:46,10,08,1, 11.9,1,1, 19.967, 10502.651, 390.727, 52865.375 24/05/26,11:09:46,11,08,1, 11.9,1,1, 19.967, 10502.905, 391.011, 52865.606 24/05/26,11:09:46,12,08,1, 11.9,1,1, 19.967, 10501.988, 389.491, 52863.902 24/05/26,11:09:46,13,08,1, 11.9,1,1, 19.967, 10502.540, 391.217, 52865.467 24/05/26,11:09:46,14,08,1, 11.9,1,1, 19.967, 10502.372, 390.366, 52864.828 24/05/26,11:09:46,15,08,1, 11.9,1,1, 19.967, 10502.072, 390.046, 52864.534 24/05/26,11:09:46,16,08,1, 11.9,1,1, 19.967, 10503.050, 391.591, 52866.180 24/05/26,11:09:46,17,08,1, 11.9,1,1, 19.967, 10502.546, 389.867, 52864.767 24/05/26,11:09:46,18,08,1, 11.9,1,1, 19.967, 10502.734, 390.704, 52865.328 24/05/26,11:09:46,19,08,1, 11.9,1,1, 19.967, 10502.927, 391.040, 52865.767 24/05/26,11:09:47,00,08,1, 11.9,1,1, 19.966, 10502.919, 391.040, 52865.767 24/05/26,11:09:47,01,08,1, 11.9,1,1, 19.966, 10502.526, 390.017, 52864.844 24/05/26,11:09:47,02,08,1, 11.9,1,1, 19.966, 10502.593, 390.612, 52865.221 24/05/26,11:09:47,03,08,1, 11.9,1,1, 19.966, 10503.080, 391.246, 52866.079 24/05/26,11:09:47,04,08,1, 11.9,1,1, 19.966, 10502.165, 389.517, 52864.002 24/05/26,11:09:47,05,08,1, 11.9,1,1, 19.966, 10502.467, 391.121, 52865.204 24/05/26,11:09:47,06,08,1, 11.9,1,1, 19.966, 10502.423, 390.587, 52865.019 24/05/26,11:09:47,07,08,1, 11.9,1,1, 19.966, 10501.938, 389.817, 52864.143 24/05/26,11:09:47,08,08,1, 11.9,1,1, 19.966, 10502.839, 391.618, 52866.177 24/05/26,11:09:47,09,08,1, 11.9,1,1, 19.966, 10502.485, 389.991, 52864.656 24/05/26,11:09:47,10,08,1, 11.9,1,1, 19.966, 10502.579, 390.588, 52865.204 24/05/26,11:09:47,11,08,1, 11.9,1,1, 19.966, 10503.124, 391.280, 52865.956 24/05/26,11:09:47,12,08,1, 11.9,1,1, 19.966, 10502.152, 389.527, 52863.939 24/05/26,11:09:47,13,08,1, 11.9,1,1, 19.966, 10502.533, 391.089, 52865.333 24/05/26,11:09:47,14,08,1, 11.9,1,1, 19.966, 10502.401, 390.536, 52865.027 24/05/26,11:09:47,15,08,1, 11.9,1,1, 19.966, 10501.885, 389.821, 52864.051 24/05/26,11:09:47,16,08,1, 11.9,1,1, 19.966, 10502.837, 391.602, 52865.990 24/05/26,11:09:47,17,08,1, 11.9,1,1, 19.966, 10502.524, 390.033, 52864.764 24/05/26,11:09:47,18,08,1, 11.9,1,1, 19.966, 10502.631, 390.559, 52865.203 24/05/26,11:09:47,19,08,1, 11.9,1,1, 19.966, 10503.135, 391.251, 52866.068 24/05/26,11:09:48,00,09,1, 11.9,1,1, 19.967, 10503.128, 391.251, 52866.068 24/05/26,11:09:48,01,09,1, 11.9,1,1, 19.967, 10502.393, 390.237, 52864.714 24/05/26,11:09:48,02,09,1, 11.9,1,1, 19.967, 10502.413, 390.429, 52865.085 24/05/26,11:09:48,03,09,1, 11.9,1,1, 19.967, 10503.168, 391.492, 52866.261 24/05/26,11:09:48,04,09,1, 11.9,1,1, 19.967, 10502.307, 389.666, 52864.284 24/05/26,11:09:48,05,09,1, 11.9,1,1, 19.967, 10502.617, 390.925, 52865.468 24/05/26,11:09:48,06,09,1, 11.9,1,1, 19.967, 10502.601, 390.749, 52865.164 24/05/26,11:09:48,07,09,1, 11.9,1,1, 19.967, 10501.764, 389.623, 52863.858 24/05/26,11:09:48,08,09,1, 11.9,1,1, 19.967, 10502.653, 391.531, 52865.862 24/05/26,11:09:48,09,09,1, 11.9,1,1, 19.967, 10502.386, 390.170, 52864.713 24/05/26,11:09:48,10,09,1, 11.9,1,1, 19.967, 10502.411, 390.438, 52865.101 24/05/26,11:09:48,11,09,1, 11.9,1,1, 19.967, 10503.182, 391.479, 52866.233 24/05/26,11:09:48,12,09,1, 11.9,1,1, 19.967, 10502.372, 389.628, 52864.331 24/05/26,11:09:48,13,09,1, 11.9,1,1, 19.967, 10502.637, 390.920, 52865.480 24/05/26,11:09:48,14,09,1, 11.9,1,1, 19.967, 10502.570, 390.774, 52865.243 24/05/26,11:09:48,15,09,1, 11.9,1,1, 19.967, 10501.843, 389.614, 52863.926 24/05/26,11:09:48,16,09,1, 11.9,1,1, 19.967, 10502.578, 391.469, 52865.909 24/05/26,11:09:48,17,09,1, 11.9,1,1, 19.967, 10502.381, 390.245, 52864.944 24/05/26,11:09:48,18,09,1, 11.9,1,1, 19.967, 10502.399, 390.323, 52864.916 24/05/26,11:09:48,19,09,1, 11.9,1,1, 19.967, 10503.109, 391.537, 52866.335 24/05/26,11:09:49,00,09,1, 12.0,1,1, 19.967, 10503.103, 391.537, 52866.335 24/05/26,11:09:49,01,09,1, 12.0,1,1, 19.967, 10502.218, 390.372, 52864.607 24/05/26,11:09:49,02,09,1, 12.0,1,1, 19.967, 10502.095, 390.285, 52864.821 24/05/26,11:09:49,03,09,1, 12.0,1,1, 19.967, 10503.133, 391.704, 52866.225 24/05/26,11:09:49,04,09,1, 12.0,1,1, 19.967, 10502.333, 389.849, 52864.451 24/05/26,11:09:49,05,09,1, 12.0,1,1, 19.967, 10502.664, 390.855, 52865.626 24/05/26,11:09:49,06,09,1, 12.0,1,1, 19.967, 10502.809, 391.031, 52865.436 24/05/26,11:09:49,07,09,1, 12.0,1,1, 19.967, 10501.740, 389.603, 52863.797 24/05/26,11:09:49,08,09,1, 12.0,1,1, 19.967, 10502.633, 391.431, 52865.901 24/05/26,11:09:49,09,09,1, 12.0,1,1, 19.967, 10502.205, 390.329, 52864.402 24/05/26,11:09:49,10,09,1, 12.0,1,1, 19.967, 10502.085, 390.244, 52864.842 24/05/26,11:09:49,11,09,1, 12.0,1,1, 19.967, 10503.218, 391.667, 52866.403 24/05/26,11:09:49,12,09,1, 12.0,1,1, 19.967, 10502.310, 389.860, 52864.498 24/05/26,11:09:49,13,09,1, 12.0,1,1, 19.967, 10502.692, 390.886, 52865.670 24/05/26,11:09:49,14,09,1, 12.0,1,1, 19.967, 10502.943, 391.019, 52865.393 24/05/26,11:09:49,15,09,1, 12.0,1,1, 19.967, 10501.755, 389.585, 52863.939 24/05/26,11:09:49,16,09,1, 12.0,1,1, 19.967, 10502.646, 391.413, 52865.927 24/05/26,11:09:49,17,09,1, 12.0,1,1, 19.967, 10502.199, 390.362, 52864.535 24/05/26,11:09:49,18,09,1, 12.0,1,1, 19.967, 10502.047, 390.297, 52864.891 24/05/26,11:09:49,19,09,1, 12.0,1,1, 19.967, 10503.145, 391.686, 52866.434 24/05/26,11:09:50,00,09,1, 11.9,1,1, 19.966, 10503.144, 391.686, 52866.434 24/05/26,11:09:50,01,09,1, 11.9,1,1, 19.966, 10502.240, 390.486, 52864.545 24/05/26,11:09:50,02,09,1, 11.9,1,1, 19.966, 10501.887, 390.077, 52864.420 24/05/26,11:09:50,03,09,1, 11.9,1,1, 19.966, 10503.035, 391.721, 52866.386 24/05/26,11:09:50,04,09,1, 11.9,1,1, 19.966, 10502.264, 390.072, 52864.513 24/05/26,11:09:50,05,09,1, 11.9,1,1, 19.966, 10502.614, 390.856, 52865.713 24/05/26,11:09:50,06,09,1, 11.9,1,1, 19.966, 10503.097, 391.242, 52865.795 24/05/26,11:09:50,07,09,1, 11.9,1,1, 19.966, 10501.866, 389.608, 52863.911 24/05/26,11:09:50,08,09,1, 11.9,1,1, 19.966, 10502.573, 391.284, 52865.752 24/05/26,11:09:50,09,09,1, 11.9,1,1, 19.966, 10502.224, 390.530, 52864.646 24/05/26,11:09:50,10,09,1, 11.9,1,1, 19.966, 10501.831, 390.040, 52864.422 24/05/26,11:09:50,11,09,1, 11.9,1,1, 19.966, 10503.079, 391.812, 52866.325 24/05/26,11:09:50,12,09,1, 11.9,1,1, 19.966, 10502.275, 390.092, 52864.538 24/05/26,11:09:50,13,09,1, 11.9,1,1, 19.966, 10502.597, 390.760, 52865.649 24/05/26,11:09:50,14,09,1, 11.9,1,1, 19.966, 10503.074, 391.262, 52865.825 24/05/26,11:09:50,15,09,1, 11.9,1,1, 19.966, 10501.873, 389.616, 52863.914 24/05/26,11:09:50,16,09,1, 11.9,1,1, 19.966, 10502.583, 391.280, 52865.838 24/05/26,11:09:50,17,09,1, 11.9,1,1, 19.966, 10502.261, 390.562, 52864.822 24/05/26,11:09:50,18,09,1, 11.9,1,1, 19.966, 10501.824, 390.056, 52864.345 24/05/26,11:09:50,19,09,1, 11.9,1,1, 19.966, 10502.912, 391.716, 52866.115 24/05/26,11:09:51,00,07,1, 11.7,1,1, 19.969, 10502.911, 391.716, 52866.115 24/05/26,11:09:51,01,07,1, 11.7,1,1, 19.969, 10502.399, 390.729, 52864.955 24/05/26,11:09:51,02,07,1, 11.7,1,1, 19.969, 10501.702, 389.950, 52864.129 24/05/26,11:09:51,03,07,1, 11.7,1,1, 19.969, 10502.765, 391.756, 52866.206 24/05/26,11:09:51,04,07,1, 11.7,1,1, 19.969, 10502.332, 390.245, 52864.651 24/05/26,11:09:51,05,07,1, 11.7,1,1, 19.969, 10502.481, 390.704, 52865.385 24/05/26,11:09:51,06,07,1, 11.7,1,1, 19.969, 10503.098, 391.565, 52866.287 24/05/26,11:09:51,07,07,1, 11.7,1,1, 19.969, 10502.107, 389.729, 52863.992 24/05/26,11:09:51,08,07,1, 11.7,1,1, 19.969, 10502.522, 391.236, 52865.632 24/05/26,11:09:51,09,07,1, 11.7,1,1, 19.969, 10502.434, 390.755, 52864.841 24/05/26,11:09:51,10,07,1, 11.7,1,1, 19.969, 10501.674, 389.912, 52863.971 24/05/26,11:09:51,11,07,1, 11.7,1,1, 19.969, 10502.787, 391.743, 52866.238 24/05/26,11:09:51,12,07,1, 11.7,1,1, 19.969, 10502.322, 390.317, 52864.673 24/05/26,11:09:51,13,07,1, 11.7,1,1, 19.969, 10502.396, 390.666, 52865.323 24/05/26,11:09:51,14,07,1, 11.7,1,1, 19.969, 10503.199, 391.567, 52866.265 24/05/26,11:09:51,15,07,1, 11.7,1,1, 19.969, 10502.110, 389.708, 52864.008 24/05/26,11:09:51,16,07,1, 11.7,1,1, 19.969, 10502.557, 391.211, 52865.492 24/05/26,11:09:51,17,07,1, 11.7,1,1, 19.969, 10502.446, 390.802, 52865.028 24/05/26,11:09:51,18,07,1, 11.7,1,1, 19.969, 10501.667, 389.943, 52863.953 24/05/26,11:09:51,19,07,1, 11.7,1,1, 19.969, 10502.698, 391.720, 52865.967 24/05/26,11:09:52,00,09,1, 11.8,1,1, 19.970, 10502.694, 391.720, 52865.967 24/05/26,11:09:52,01,09,1, 11.8,1,1, 19.970, 10502.510, 391.002, 52865.226 24/05/26,11:09:52,02,09,1, 11.8,1,1, 19.970, 10501.704, 389.885, 52863.918 24/05/26,11:09:52,03,09,1, 11.8,1,1, 19.970, 10502.551, 391.697, 52865.846 24/05/26,11:09:52,04,09,1, 11.8,1,1, 19.970, 10502.280, 390.430, 52864.780 24/05/26,11:09:52,05,09,1, 11.8,1,1, 19.970, 10502.254, 390.584, 52864.979 24/05/26,11:09:52,06,09,1, 11.8,1,1, 19.970, 10503.040, 391.738, 52866.416 24/05/26,11:09:52,07,09,1, 11.8,1,1, 19.970, 10502.227, 389.915, 52864.449 24/05/26,11:09:52,08,09,1, 11.8,1,1, 19.970, 10502.493, 391.156, 52865.421 24/05/26,11:09:52,09,09,1, 11.8,1,1, 19.970, 10502.526, 391.009, 52865.341 24/05/26,11:09:52,10,09,1, 11.8,1,1, 19.970, 10501.733, 389.865, 52864.096 24/05/26,11:09:52,11,09,1, 11.8,1,1, 19.970, 10502.490, 391.700, 52865.916 24/05/26,11:09:52,12,09,1, 11.8,1,1, 19.970, 10502.293, 390.434, 52864.792 24/05/26,11:09:52,13,09,1, 11.8,1,1, 19.970, 10502.244, 390.579, 52864.994 24/05/26,11:09:52,14,09,1, 11.8,1,1, 19.970, 10503.040, 391.722, 52866.363 24/05/26,11:09:52,15,09,1, 11.8,1,1, 19.970, 10502.256, 389.900, 52864.575 24/05/26,11:09:52,16,09,1, 11.8,1,1, 19.970, 10502.482, 391.119, 52865.472 24/05/26,11:09:52,17,09,1, 11.8,1,1, 19.970, 10502.516, 391.000, 52865.355 24/05/26,11:09:52,18,09,1, 11.8,1,1, 19.970, 10501.743, 389.871, 52863.915 24/05/26,11:09:52,19,09,1, 11.8,1,1, 19.970, 10502.421, 391.679, 52865.816 24/05/26,11:09:53,00,09,1, 11.9,1,1, 19.971, 10502.418, 391.679, 52865.816 24/05/26,11:09:53,01,09,1, 11.9,1,1, 19.971, 10502.583, 391.207, 52865.626 24/05/26,11:09:53,02,09,1, 11.9,1,1, 19.971, 10501.776, 389.839, 52863.947 24/05/26,11:09:53,03,09,1, 11.9,1,1, 19.971, 10502.389, 391.628, 52865.622 24/05/26,11:09:53,04,09,1, 11.9,1,1, 19.971, 10502.205, 390.603, 52864.908 24/05/26,11:09:53,05,09,1, 11.9,1,1, 19.971, 10502.057, 390.492, 52864.681 24/05/26,11:09:53,06,09,1, 11.9,1,1, 19.971, 10502.912, 391.885, 52866.352 24/05/26,11:09:53,07,09,1, 11.9,1,1, 19.971, 10502.330, 390.084, 52864.567 24/05/26,11:09:53,08,09,1, 11.9,1,1, 19.971, 10502.493, 391.104, 52865.450 24/05/26,11:09:53,09,09,1, 11.9,1,1, 19.971, 10502.702, 391.213, 52865.578 24/05/26,11:09:53,10,09,1, 11.9,1,1, 19.971, 10501.790, 389.832, 52863.931 24/05/26,11:09:53,11,09,1, 11.9,1,1, 19.971, 10502.409, 391.635, 52865.712 24/05/26,11:09:53,12,09,1, 11.9,1,1, 19.971, 10502.165, 390.623, 52864.898 24/05/26,11:09:53,13,09,1, 11.9,1,1, 19.971, 10502.069, 390.496, 52864.899 24/05/26,11:09:53,14,09,1, 11.9,1,1, 19.971, 10502.939, 391.848, 52866.441 24/05/26,11:09:53,15,09,1, 11.9,1,1, 19.971, 10502.324, 390.116, 52864.736 24/05/26,11:09:53,16,09,1, 11.9,1,1, 19.971, 10502.505, 391.103, 52865.540 24/05/26,11:09:53,17,09,1, 11.9,1,1, 19.971, 10502.709, 391.247, 52865.630 24/05/26,11:09:53,18,09,1, 11.9,1,1, 19.971, 10501.755, 389.814, 52863.961 24/05/26,11:09:53,19,09,1, 11.9,1,1, 19.971, 10502.422, 391.603, 52865.739 24/05/26,11:09:54,00,09,1, 11.9,1,1, 19.964, 10502.418, 391.603, 52865.739 24/05/26,11:09:54,01,09,1, 11.9,1,1, 19.964, 10502.804, 391.384, 52865.861 24/05/26,11:09:54,02,09,1, 11.9,1,1, 19.964, 10501.840, 389.822, 52863.984 24/05/26,11:09:54,03,09,1, 11.9,1,1, 19.964, 10502.355, 391.595, 52865.690 24/05/26,11:09:54,04,09,1, 11.9,1,1, 19.964, 10502.171, 390.732, 52864.843 24/05/26,11:09:54,05,09,1, 11.9,1,1, 19.964, 10501.960, 390.369, 52864.549 24/05/26,11:09:54,06,09,1, 11.9,1,1, 19.964, 10502.851, 391.973, 52866.377 24/05/26,11:09:54,07,09,1, 11.9,1,1, 19.964, 10502.330, 390.227, 52864.798 24/05/26,11:09:54,08,09,1, 11.9,1,1, 19.964, 10502.502, 391.025, 52865.437 24/05/26,11:09:54,09,09,1, 11.9,1,1, 19.964, 10502.822, 391.396, 52865.875 24/05/26,11:09:54,10,09,1, 11.9,1,1, 19.964, 10501.790, 389.872, 52864.021 24/05/26,11:09:54,11,09,1, 11.9,1,1, 19.964, 10502.344, 391.578, 52865.627 24/05/26,11:09:54,12,09,1, 11.9,1,1, 19.964, 10502.170, 390.737, 52864.834 24/05/26,11:09:54,13,09,1, 11.9,1,1, 19.964, 10501.890, 390.370, 52864.472 24/05/26,11:09:54,14,09,1, 11.9,1,1, 19.964, 10502.817, 391.924, 52866.338 24/05/26,11:09:54,15,09,1, 11.9,1,1, 19.964, 10502.324, 390.272, 52864.773 24/05/26,11:09:54,16,09,1, 11.9,1,1, 19.964, 10502.495, 391.071, 52865.514 24/05/26,11:09:54,17,09,1, 11.9,1,1, 19.964, 10502.806, 391.416, 52865.877 24/05/26,11:09:54,18,09,1, 11.9,1,1, 19.964, 10501.910, 389.872, 52864.105 24/05/26,11:09:54,19,09,1, 11.9,1,1, 19.964, 10502.353, 391.553, 52865.550 24/05/26,11:09:55,00,09,1, 11.9,1,1, 19.973, 10502.352, 391.553, 52865.550 24/05/26,11:09:55,01,09,1, 11.9,1,1, 19.973, 10502.827, 391.634, 52866.134 24/05/26,11:09:55,02,09,1, 11.9,1,1, 19.973, 10501.997, 389.886, 52864.172 24/05/26,11:09:55,03,09,1, 11.9,1,1, 19.973, 10502.301, 391.525, 52865.461 24/05/26,11:09:55,04,09,1, 11.9,1,1, 19.973, 10502.223, 390.862, 52865.106 24/05/26,11:09:55,05,09,1, 11.9,1,1, 19.973, 10501.785, 390.291, 52864.261 24/05/26,11:09:55,06,09,1, 11.9,1,1, 19.973, 10502.711, 392.019, 52866.137 24/05/26,11:09:55,07,09,1, 11.9,1,1, 19.973, 10502.323, 390.328, 52864.756 24/05/26,11:09:55,08,09,1, 11.9,1,1, 19.973, 10502.453, 391.047, 52865.442 24/05/26,11:09:55,09,09,1, 11.9,1,1, 19.973, 10502.882, 391.600, 52866.061 24/05/26,11:09:55,10,09,1, 11.9,1,1, 19.973, 10501.901, 389.954, 52864.111 24/05/26,11:09:55,11,09,1, 11.9,1,1, 19.973, 10502.367, 391.540, 52865.652 24/05/26,11:09:55,12,09,1, 11.9,1,1, 19.973, 10502.230, 390.927, 52865.079 24/05/26,11:09:55,13,09,1, 11.9,1,1, 19.973, 10501.726, 390.293, 52864.433 24/05/26,11:09:55,14,09,1, 11.9,1,1, 19.973, 10502.700, 392.029, 52866.334 24/05/26,11:09:55,15,09,1, 11.9,1,1, 19.973, 10502.256, 390.385, 52864.830 24/05/26,11:09:55,16,09,1, 11.9,1,1, 19.973, 10502.425, 390.978, 52865.553 24/05/26,11:09:55,17,09,1, 11.9,1,1, 19.973, 10502.900, 391.596, 52866.127 24/05/26,11:09:55,18,09,1, 11.9,1,1, 19.973, 10501.870, 389.911, 52864.133 24/05/26,11:09:55,19,09,1, 11.9,1,1, 19.973, 10502.352, 391.519, 52865.558 24/05/26,11:09:56,00,10,1, 11.9,1,1, 19.966, 10502.352, 391.519, 52865.558 24/05/26,11:09:56,01,10,1, 11.9,1,1, 19.966, 10502.960, 391.747, 52866.311 24/05/26,11:09:56,02,10,1, 11.9,1,1, 19.966, 10502.048, 389.981, 52864.247 24/05/26,11:09:56,03,10,1, 11.9,1,1, 19.966, 10502.388, 391.483, 52865.649 24/05/26,11:09:56,04,10,1, 11.9,1,1, 19.966, 10502.232, 391.026, 52865.104 24/05/26,11:09:56,05,10,1, 11.9,1,1, 19.966, 10501.666, 390.204, 52864.172 24/05/26,11:09:56,06,10,1, 11.9,1,1, 19.966, 10502.583, 391.917, 52866.148 24/05/26,11:09:56,07,10,1, 11.9,1,1, 19.966, 10502.218, 390.506, 52864.879 24/05/26,11:09:56,08,10,1, 11.9,1,1, 19.966, 10502.342, 390.964, 52865.331 24/05/26,11:09:56,09,10,1, 11.9,1,1, 19.966, 10502.927, 391.785, 52866.150 24/05/26,11:09:56,10,10,1, 11.9,1,1, 19.966, 10502.043, 390.015, 52864.280 24/05/26,11:09:56,11,10,1, 11.9,1,1, 19.966, 10502.375, 391.460, 52865.504 24/05/26,11:09:56,12,10,1, 11.9,1,1, 19.966, 10502.275, 391.062, 52865.121 24/05/26,11:09:56,13,10,1, 11.9,1,1, 19.966, 10501.673, 390.210, 52864.159 24/05/26,11:09:56,14,10,1, 11.9,1,1, 19.966, 10502.620, 391.982, 52866.144 24/05/26,11:09:56,15,10,1, 11.9,1,1, 19.966, 10502.251, 390.510, 52864.890 24/05/26,11:09:56,16,10,1, 11.9,1,1, 19.966, 10502.380, 390.984, 52865.331 24/05/26,11:09:56,17,10,1, 11.9,1,1, 19.966, 10502.905, 391.787, 52866.309 24/05/26,11:09:56,18,10,1, 11.9,1,1, 19.966, 10502.067, 390.023, 52864.417 24/05/26,11:09:56,19,10,1, 11.9,1,1, 19.966, 10502.336, 391.428, 52865.402 24/05/26,11:09:57,00,10,1, 11.8,1,1, 19.970, 10502.335, 391.428, 52865.402 24/05/26,11:09:57,01,10,1, 11.8,1,1, 19.970, 10502.940, 391.917, 52866.334 24/05/26,11:09:57,02,10,1, 11.8,1,1, 19.970, 10502.197, 390.123, 52864.440 24/05/26,11:09:57,03,10,1, 11.8,1,1, 19.970, 10502.391, 391.418, 52865.538 24/05/26,11:09:57,04,10,1, 11.8,1,1, 19.970, 10502.357, 391.167, 52865.380 24/05/26,11:09:57,05,10,1, 11.8,1,1, 19.970, 10501.705, 390.133, 52864.049 24/05/26,11:09:57,06,10,1, 11.8,1,1, 19.970, 10502.458, 391.965, 52865.924 24/05/26,11:09:57,07,10,1, 11.8,1,1, 19.970, 10502.266, 390.666, 52865.084 24/05/26,11:09:57,08,10,1, 11.8,1,1, 19.970, 10501.960, 390.916, 52865.138 24/05/26,11:09:57,09,10,1, 11.8,1,1, 19.970, 10503.291, 392.025, 52867.028 24/05/26,11:09:57,10,10,1, 11.8,1,1, 19.970, 10501.849, 390.037, 52863.703 24/05/26,11:09:57,11,10,1, 11.8,1,1, 19.970, 10502.325, 391.638, 52866.328 24/05/26,11:09:57,12,10,1, 11.8,1,1, 19.970, 10502.870, 391.211, 52865.484 24/05/26,11:09:57,13,10,1, 11.8,1,1, 19.970, 10501.269, 390.100, 52863.531 24/05/26,11:09:57,14,10,1, 11.8,1,1, 19.970, 10502.795, 392.134, 52867.187 24/05/26,11:09:57,15,10,1, 11.8,1,1, 19.970, 10502.349, 390.490, 52864.222 24/05/26,11:09:57,16,10,1, 11.8,1,1, 19.970, 10501.789, 390.908, 52865.188 24/05/26,11:09:57,17,10,1, 11.8,1,1, 19.970, 10503.369, 392.078, 52867.159 24/05/26,11:09:57,18,10,1, 11.8,1,1, 19.970, 10501.848, 390.035, 52863.579 24/05/26,11:09:57,19,10,1, 11.8,1,1, 19.970, 10502.321, 391.613, 52866.375 24/05/26,11:09:58,00,10,1, 11.9,1,1, 19.973, 10502.318, 391.613, 52866.375 24/05/26,11:09:58,01,10,1, 11.9,1,1, 19.973, 10503.336, 392.132, 52867.230 24/05/26,11:09:58,02,10,1, 11.9,1,1, 19.973, 10502.001, 390.071, 52863.697 24/05/26,11:09:58,03,10,1, 11.9,1,1, 19.973, 10502.271, 391.584, 52866.322 24/05/26,11:09:58,04,10,1, 11.9,1,1, 19.973, 10503.012, 391.375, 52865.826 24/05/26,11:09:58,05,10,1, 11.9,1,1, 19.973, 10501.267, 390.038, 52863.591 24/05/26,11:09:58,06,10,1, 11.9,1,1, 19.973, 10502.721, 392.086, 52867.132 24/05/26,11:09:58,07,10,1, 11.9,1,1, 19.973, 10502.375, 390.656, 52864.380 24/05/26,11:09:58,08,10,1, 11.9,1,1, 19.973, 10501.684, 390.793, 52864.823 24/05/26,11:09:58,09,10,1, 11.9,1,1, 19.973, 10503.367, 392.158, 52867.290 24/05/26,11:09:58,10,10,1, 11.9,1,1, 19.973, 10501.891, 390.062, 52863.591 24/05/26,11:09:58,11,10,1, 11.9,1,1, 19.973, 10502.288, 391.571, 52866.237 24/05/26,11:09:58,12,10,1, 11.9,1,1, 19.973, 10503.094, 391.415, 52865.852 24/05/26,11:09:58,13,10,1, 11.9,1,1, 19.973, 10501.279, 390.053, 52863.514 24/05/26,11:09:58,14,10,1, 11.9,1,1, 19.973, 10502.719, 392.063, 52867.021 24/05/26,11:09:58,15,10,1, 11.9,1,1, 19.973, 10502.383, 390.637, 52864.437 24/05/26,11:09:58,16,10,1, 11.9,1,1, 19.973, 10501.710, 390.767, 52864.956 24/05/26,11:09:58,17,10,1, 11.9,1,1, 19.973, 10503.334, 392.163, 52867.297 24/05/26,11:09:58,18,10,1, 11.9,1,1, 19.973, 10502.011, 390.109, 52863.771 24/05/26,11:09:58,19,10,1, 11.9,1,1, 19.973, 10502.242, 391.527, 52866.181 24/05/26,11:09:59,00,10,1, 11.9,1,1, 19.971, 10502.235, 391.527, 52866.181 24/05/26,11:09:59,01,10,1, 11.9,1,1, 19.971, 10503.324, 392.203, 52867.327 24/05/26,11:09:59,02,10,1, 11.9,1,1, 19.971, 10502.102, 390.243, 52863.994 24/05/26,11:09:59,03,10,1, 11.9,1,1, 19.971, 10502.194, 391.474, 52866.001 24/05/26,11:09:59,04,10,1, 11.9,1,1, 19.971, 10503.079, 391.500, 52866.076 24/05/26,11:09:59,05,10,1, 11.9,1,1, 19.971, 10501.457, 390.038, 52863.497 24/05/26,11:09:59,06,10,1, 11.9,1,1, 19.971, 10502.574, 392.021, 52866.820 24/05/26,11:09:59,07,10,1, 11.9,1,1, 19.971, 10502.509, 390.729, 52864.592 24/05/26,11:09:59,08,10,1, 11.9,1,1, 19.971, 10501.585, 390.675, 52864.661 24/05/26,11:09:59,09,10,1, 11.9,1,1, 19.971, 10503.341, 392.180, 52867.305 24/05/26,11:09:59,10,10,1, 11.9,1,1, 19.971, 10502.074, 390.206, 52863.755 24/05/26,11:09:59,11,10,1, 11.9,1,1, 19.971, 10502.232, 391.494, 52866.086 24/05/26,11:09:59,12,10,1, 11.9,1,1, 19.971, 10503.176, 391.529, 52866.067 24/05/26,11:09:59,13,10,1, 11.9,1,1, 19.971, 10501.339, 389.981, 52863.371 24/05/26,11:09:59,14,10,1, 11.9,1,1, 19.971, 10502.689, 391.985, 52866.900 24/05/26,11:09:59,15,10,1, 11.9,1,1, 19.971, 10502.510, 390.783, 52864.543 24/05/26,11:09:59,16,10,1, 11.9,1,1, 19.971, 10501.570, 390.663, 52864.640 24/05/26,11:09:59,17,10,1, 11.9,1,1, 19.971, 10503.372, 392.187, 52867.353 24/05/26,11:09:59,18,10,1, 11.9,1,1, 19.971, 10502.067, 390.157, 52863.762 24/05/26,11:09:59,19,10,1, 11.9,1,1, 19.971, 10502.247, 391.431, 52866.113 24/05/26,11:10:00,00,10,1, 12.0,1,1, 19.974, 10502.243, 391.431, 52866.113 24/05/26,11:10:00,01,10,1, 12.0,1,1, 19.974, 10503.357, 392.237, 52867.450 24/05/26,11:10:00,02,10,1, 12.0,1,1, 19.974, 10502.130, 390.213, 52863.762 24/05/26,11:10:00,03,10,1, 12.0,1,1, 19.974, 10502.195, 391.430, 52866.145 24/05/26,11:10:00,04,10,1, 12.0,1,1, 19.974, 10503.368, 391.692, 52866.385 24/05/26,11:10:00,05,10,1, 12.0,1,1, 19.974, 10501.459, 389.945, 52863.294 24/05/26,11:10:00,06,10,1, 12.0,1,1, 19.974, 10502.666, 391.968, 52867.017 24/05/26,11:10:00,07,10,1, 12.0,1,1, 19.974, 10502.518, 390.805, 52864.580 24/05/26,11:10:00,08,10,1, 12.0,1,1, 19.974, 10501.629, 390.534, 52864.626 24/05/26,11:10:00,09,10,1, 12.0,1,1, 19.974, 10503.023, 392.160, 52866.635 24/05/26,11:10:00,10,10,1, 12.0,1,1, 19.974, 10502.257, 390.262, 52864.468 24/05/26,11:10:00,11,10,1, 12.0,1,1, 19.974, 10502.539, 391.298, 52865.778 24/05/26,11:10:00,12,10,1, 12.0,1,1, 19.974, 10502.869, 391.563, 52865.931 24/05/26,11:10:00,13,10,1, 12.0,1,1, 19.974, 10501.736, 390.024, 52863.848 24/05/26,11:10:00,14,10,1, 12.0,1,1, 19.974, 10502.464, 391.803, 52865.848 24/05/26,11:10:00,15,10,1, 12.0,1,1, 19.974, 10502.257, 390.879, 52864.878 24/05/26,11:10:00,16,10,1, 12.0,1,1, 19.974, 10501.891, 390.611, 52864.692 24/05/26,11:10:00,17,10,1, 12.0,1,1, 19.974, 10502.904, 392.147, 52866.605 24/05/26,11:10:00,18,10,1, 12.0,1,1, 19.974, 10502.349, 390.456, 52864.814 24/05/26,11:10:00,19,10,1, 12.0,1,1, 19.974, 10502.517, 391.302, 52865.577 24/05/26,11:10:01,00,10,1, 11.9,1,1, 19.971, 10502.510, 391.302, 52865.577 24/05/26,11:10:01,01,10,1, 11.9,1,1, 19.971, 10502.849, 392.133, 52866.463 24/05/26,11:10:01,02,10,1, 11.9,1,1, 19.971, 10502.374, 390.409, 52864.695 24/05/26,11:10:01,03,10,1, 11.9,1,1, 19.971, 10502.508, 391.194, 52865.483 24/05/26,11:10:01,04,10,1, 11.9,1,1, 19.971, 10502.938, 391.693, 52866.064 24/05/26,11:10:01,05,10,1, 11.9,1,1, 19.971, 10501.925, 390.030, 52864.046 24/05/26,11:10:01,06,10,1, 11.9,1,1, 19.971, 10502.431, 391.700, 52865.727 24/05/26,11:10:01,07,10,1, 11.9,1,1, 19.971, 10502.343, 390.946, 52864.830 24/05/26,11:10:01,08,10,1, 11.9,1,1, 19.971, 10501.864, 390.516, 52864.534 24/05/26,11:10:01,09,10,1, 11.9,1,1, 19.971, 10502.953, 392.204, 52866.597 24/05/26,11:10:01,10,10,1, 11.9,1,1, 19.971, 10502.355, 390.449, 52864.720 24/05/26,11:10:01,11,10,1, 11.9,1,1, 19.971, 10502.505, 391.233, 52865.615 24/05/26,11:10:01,12,10,1, 11.9,1,1, 19.971, 10502.995, 391.695, 52865.967 24/05/26,11:10:01,13,10,1, 11.9,1,1, 19.971, 10501.890, 389.996, 52864.002 24/05/26,11:10:01,14,10,1, 11.9,1,1, 19.971, 10502.456, 391.773, 52865.852 24/05/26,11:10:01,15,10,1, 11.9,1,1, 19.971, 10502.266, 390.967, 52864.882 24/05/26,11:10:01,16,10,1, 11.9,1,1, 19.971, 10501.804, 390.536, 52864.455 24/05/26,11:10:01,17,10,1, 11.9,1,1, 19.971, 10502.928, 392.182, 52866.552 24/05/26,11:10:01,18,10,1, 11.9,1,1, 19.971, 10502.330, 390.488, 52864.842 24/05/26,11:10:01,19,10,1, 11.9,1,1, 19.971, 10502.483, 391.237, 52865.644 24/05/26,11:10:02,00,09,1, 11.9,1,1, 19.976, 10502.477, 391.237, 52865.644 24/05/26,11:10:02,01,09,1, 11.9,1,1, 19.976, 10502.909, 392.171, 52866.454 24/05/26,11:10:02,02,09,1, 11.9,1,1, 19.976, 10502.288, 390.487, 52864.646 24/05/26,11:10:02,03,09,1, 11.9,1,1, 19.976, 10502.520, 391.234, 52865.695 24/05/26,11:10:02,04,09,1, 11.9,1,1, 19.976, 10503.103, 391.798, 52866.267 24/05/26,11:10:02,05,09,1, 11.9,1,1, 19.976, 10501.895, 390.075, 52864.011 24/05/26,11:10:02,06,09,1, 11.9,1,1, 19.976, 10502.479, 391.714, 52865.951 24/05/26,11:10:02,07,09,1, 11.9,1,1, 19.976, 10502.322, 391.043, 52864.994 24/05/26,11:10:02,08,09,1, 11.9,1,1, 19.976, 10501.687, 390.453, 52864.338 24/05/26,11:10:02,09,09,1, 11.9,1,1, 19.976, 10502.917, 392.183, 52866.493 24/05/26,11:10:02,10,09,1, 11.9,1,1, 19.976, 10502.308, 390.520, 52864.791 24/05/26,11:10:02,11,09,1, 11.9,1,1, 19.976, 10502.468, 391.190, 52865.663 24/05/26,11:10:02,12,09,1, 11.9,1,1, 19.976, 10503.117, 391.841, 52866.253 24/05/26,11:10:02,13,09,1, 11.9,1,1, 19.976, 10501.945, 390.086, 52864.159 24/05/26,11:10:02,14,09,1, 11.9,1,1, 19.976, 10502.506, 391.678, 52865.871 24/05/26,11:10:02,15,09,1, 11.9,1,1, 19.976, 10502.364, 391.019, 52864.929 24/05/26,11:10:02,16,09,1, 11.9,1,1, 19.976, 10501.702, 390.433, 52864.354 24/05/26,11:10:02,17,09,1, 11.9,1,1, 19.976, 10502.865, 392.147, 52866.548 24/05/26,11:10:02,18,09,1, 11.9,1,1, 19.976, 10502.304, 390.540, 52864.651 24/05/26,11:10:02,19,09,1, 11.9,1,1, 19.976, 10502.482, 391.189, 52865.591 24/05/26,11:10:03,00,09,1, 11.9,1,1, 19.971, 10502.477, 391.189, 52865.591 24/05/26,11:10:03,01,09,1, 11.9,1,1, 19.971, 10502.506, 391.993, 52865.484 24/05/26,11:10:03,02,09,1, 11.9,1,1, 19.971, 10502.250, 390.685, 52865.500 24/05/26,11:10:03,03,09,1, 11.9,1,1, 19.971, 10502.812, 391.064, 52865.476 24/05/26,11:10:03,04,09,1, 11.9,1,1, 19.971, 10502.663, 391.802, 52865.580 24/05/26,11:10:03,05,09,1, 11.9,1,1, 19.971, 10502.373, 390.231, 52865.039 24/05/26,11:10:03,06,09,1, 11.9,1,1, 19.971, 10502.621, 391.510, 52865.124 24/05/26,11:10:03,07,09,1, 11.9,1,1, 19.971, 10502.040, 391.130, 52865.120 24/05/26,11:10:03,08,09,1, 11.9,1,1, 19.971, 10502.201, 390.437, 52864.996 24/05/26,11:10:03,09,09,1, 11.9,1,1, 19.971, 10502.517, 392.047, 52865.461 24/05/26,11:10:03,10,09,1, 11.9,1,1, 19.971, 10502.255, 390.695, 52865.311 24/05/26,11:10:03,11,09,1, 11.9,1,1, 19.971, 10502.869, 391.075, 52865.395 24/05/26,11:10:03,12,09,1, 11.9,1,1, 19.971, 10502.670, 391.802, 52865.703 24/05/26,11:10:03,13,09,1, 11.9,1,1, 19.971, 10502.342, 390.270, 52865.155 24/05/26,11:10:03,14,09,1, 11.9,1,1, 19.971, 10502.603, 391.511, 52865.197 24/05/26,11:10:03,15,09,1, 11.9,1,1, 19.971, 10501.987, 391.137, 52865.168 24/05/26,11:10:03,16,09,1, 11.9,1,1, 19.971, 10502.258, 390.417, 52864.993 24/05/26,11:10:03,17,09,1, 11.9,1,1, 19.971, 10502.532, 392.007, 52865.494 24/05/26,11:10:03,18,09,1, 11.9,1,1, 19.971, 10502.242, 390.728, 52865.405 24/05/26,11:10:03,19,09,1, 11.9,1,1, 19.971, 10502.894, 391.117, 52865.462 24/05/26,11:10:04,00,10,1, 11.9,1,1, 19.971, 10502.886, 391.117, 52865.462 24/05/26,11:10:04,01,10,1, 11.9,1,1, 19.971, 10502.521, 391.924, 52865.407 24/05/26,11:10:04,02,10,1, 11.9,1,1, 19.971, 10502.218, 390.703, 52865.377 24/05/26,11:10:04,03,10,1, 11.9,1,1, 19.971, 10502.852, 390.997, 52865.450 24/05/26,11:10:04,04,10,1, 11.9,1,1, 19.971, 10502.724, 391.828, 52865.753 24/05/26,11:10:04,05,10,1, 11.9,1,1, 19.971, 10502.452, 390.169, 52865.185 24/05/26,11:10:04,06,10,1, 11.9,1,1, 19.971, 10502.746, 391.439, 52865.185 24/05/26,11:10:04,07,10,1, 11.9,1,1, 19.971, 10502.158, 391.176, 52865.248 24/05/26,11:10:04,08,10,1, 11.9,1,1, 19.971, 10502.162, 390.325, 52864.933 24/05/26,11:10:04,09,10,1, 11.9,1,1, 19.971, 10502.519, 391.925, 52865.439 24/05/26,11:10:04,10,10,1, 11.9,1,1, 19.971, 10502.219, 390.691, 52865.415 24/05/26,11:10:04,11,10,1, 11.9,1,1, 19.971, 10502.810, 391.006, 52865.439 24/05/26,11:10:04,12,10,1, 11.9,1,1, 19.971, 10502.710, 391.851, 52865.654 24/05/26,11:10:04,13,10,1, 11.9,1,1, 19.971, 10502.463, 390.260, 52865.147 24/05/26,11:10:04,14,10,1, 11.9,1,1, 19.971, 10502.876, 391.500, 52865.685 24/05/26,11:10:04,15,10,1, 11.9,1,1, 19.971, 10501.835, 391.081, 52864.676 24/05/26,11:10:04,16,10,1, 11.9,1,1, 19.971, 10502.299, 390.338, 52864.834 24/05/26,11:10:04,17,10,1, 11.9,1,1, 19.971, 10502.683, 391.948, 52865.593 24/05/26,11:10:04,18,10,1, 11.9,1,1, 19.971, 10501.919, 390.754, 52865.274 24/05/26,11:10:04,19,10,1, 11.9,1,1, 19.971, 10502.919, 390.993, 52865.253 24/05/26,11:10:05,00,10,1, 12.0,1,1, 19.977, 10502.911, 390.993, 52865.253 24/05/26,11:10:05,01,10,1, 12.0,1,1, 19.977, 10502.666, 391.817, 52865.017 24/05/26,11:10:05,02,10,1, 12.0,1,1, 19.977, 10501.951, 390.749, 52865.089 24/05/26,11:10:05,03,10,1, 12.0,1,1, 19.977, 10502.993, 390.979, 52866.046 24/05/26,11:10:05,04,10,1, 12.0,1,1, 19.977, 10502.711, 391.851, 52865.353 24/05/26,11:10:05,05,10,1, 12.0,1,1, 19.977, 10502.312, 390.307, 52865.473 24/05/26,11:10:05,06,10,1, 12.0,1,1, 19.977, 10503.125, 391.409, 52865.393 24/05/26,11:10:05,07,10,1, 12.0,1,1, 19.977, 10502.031, 391.167, 52864.719 24/05/26,11:10:05,08,10,1, 12.0,1,1, 19.977, 10502.211, 390.291, 52865.308 24/05/26,11:10:05,09,10,1, 12.0,1,1, 19.977, 10502.714, 391.811, 52865.121 24/05/26,11:10:05,10,10,1, 12.0,1,1, 19.977, 10501.837, 390.732, 52865.174 24/05/26,11:10:05,11,10,1, 12.0,1,1, 19.977, 10503.032, 390.987, 52865.902 24/05/26,11:10:05,12,10,1, 12.0,1,1, 19.977, 10502.796, 391.879, 52865.336 24/05/26,11:10:05,13,10,1, 12.0,1,1, 19.977, 10502.320, 390.369, 52865.657 24/05/26,11:10:05,14,10,1, 12.0,1,1, 19.977, 10503.100, 391.320, 52865.511 24/05/26,11:10:05,15,10,1, 12.0,1,1, 19.977, 10502.031, 391.184, 52864.673 24/05/26,11:10:05,16,10,1, 12.0,1,1, 19.977, 10502.251, 390.296, 52865.286 24/05/26,11:10:05,17,10,1, 12.0,1,1, 19.977, 10502.702, 391.787, 52864.878 24/05/26,11:10:05,18,10,1, 12.0,1,1, 19.977, 10501.932, 390.747, 52865.128 24/05/26,11:10:05,19,10,1, 12.0,1,1, 19.977, 10503.037, 390.960, 52865.897 24/05/26,11:10:06,00,10,1, 11.9,1,1, 19.974, 10503.036, 390.960, 52865.897 24/05/26,11:10:06,01,10,1, 11.9,1,1, 19.974, 10502.740, 391.762, 52865.018 24/05/26,11:10:06,02,10,1, 11.9,1,1, 19.974, 10501.809, 390.786, 52864.929 24/05/26,11:10:06,03,10,1, 11.9,1,1, 19.974, 10502.957, 390.843, 52865.780 24/05/26,11:10:06,04,10,1, 11.9,1,1, 19.974, 10502.836, 391.842, 52865.245 24/05/26,11:10:06,05,10,1, 11.9,1,1, 19.974, 10502.390, 390.309, 52865.585 24/05/26,11:10:06,06,10,1, 11.9,1,1, 19.974, 10503.241, 391.363, 52865.722 24/05/26,11:10:06,07,10,1, 11.9,1,1, 19.974, 10502.145, 391.254, 52864.829 24/05/26,11:10:06,08,10,1, 11.9,1,1, 19.974, 10502.275, 390.190, 52865.301 24/05/26,11:10:06,09,10,1, 11.9,1,1, 19.974, 10502.751, 391.747, 52864.923 24/05/26,11:10:06,10,10,1, 11.9,1,1, 19.974, 10501.849, 390.813, 52864.965 24/05/26,11:10:06,11,10,1, 11.9,1,1, 19.974, 10502.969, 390.884, 52865.895 24/05/26,11:10:06,12,10,1, 11.9,1,1, 19.974, 10502.812, 391.867, 52865.326 24/05/26,11:10:06,13,10,1, 11.9,1,1, 19.974, 10502.380, 390.342, 52865.501 24/05/26,11:10:06,14,10,1, 11.9,1,1, 19.974, 10503.244, 391.325, 52865.618 24/05/26,11:10:06,15,10,1, 11.9,1,1, 19.974, 10502.193, 391.278, 52864.737 24/05/26,11:10:06,16,10,1, 11.9,1,1, 19.974, 10502.326, 390.210, 52865.389 24/05/26,11:10:06,17,10,1, 11.9,1,1, 19.974, 10502.722, 391.721, 52864.998 24/05/26,11:10:06,18,10,1, 11.9,1,1, 19.974, 10501.899, 390.801, 52864.923 24/05/26,11:10:06,19,10,1, 11.9,1,1, 19.974, 10502.941, 390.840, 52865.852 24/05/26,11:10:07,00,10,1, 11.9,1,1, 19.973, 10502.936, 390.840, 52865.852 24/05/26,11:10:07,01,10,1, 11.9,1,1, 19.973, 10502.929, 391.673, 52865.239 24/05/26,11:10:07,02,10,1, 11.9,1,1, 19.973, 10501.786, 390.800, 52864.469 24/05/26,11:10:07,03,10,1, 11.9,1,1, 19.973, 10502.788, 390.766, 52865.882 24/05/26,11:10:07,04,10,1, 11.9,1,1, 19.973, 10503.013, 391.898, 52865.340 24/05/26,11:10:07,05,10,1, 11.9,1,1, 19.973, 10502.225, 390.419, 52865.354 24/05/26,11:10:07,06,10,1, 11.9,1,1, 19.973, 10503.398, 391.275, 52866.045 24/05/26,11:10:07,07,10,1, 11.9,1,1, 19.973, 10502.385, 391.282, 52864.600 24/05/26,11:10:07,08,10,1, 11.9,1,1, 19.973, 10502.179, 390.107, 52865.212 24/05/26,11:10:07,09,10,1, 11.9,1,1, 19.973, 10502.972, 391.642, 52865.299 24/05/26,11:10:07,10,10,1, 11.9,1,1, 19.973, 10501.757, 390.774, 52864.556 24/05/26,11:10:07,11,10,1, 11.9,1,1, 19.973, 10502.721, 390.768, 52865.911 24/05/26,11:10:07,12,10,1, 11.9,1,1, 19.973, 10502.970, 391.928, 52865.328 24/05/26,11:10:07,13,10,1, 11.9,1,1, 19.973, 10502.236, 390.410, 52865.329 24/05/26,11:10:07,14,10,1, 11.9,1,1, 19.973, 10503.397, 391.257, 52866.001 24/05/26,11:10:07,15,10,1, 11.9,1,1, 19.973, 10502.366, 391.292, 52864.638 24/05/26,11:10:07,16,10,1, 11.9,1,1, 19.973, 10502.167, 390.150, 52865.292 24/05/26,11:10:07,17,10,1, 11.9,1,1, 19.973, 10502.941, 391.697, 52865.300 24/05/26,11:10:07,18,10,1, 11.9,1,1, 19.973, 10501.766, 390.749, 52864.498 24/05/26,11:10:07,19,10,1, 11.9,1,1, 19.973, 10502.806, 390.718, 52866.037 24/05/26,11:10:08,00,09,1, 12.0,1,1, 19.975, 10502.802, 390.718, 52866.037 24/05/26,11:10:08,01,09,1, 12.0,1,1, 19.975, 10503.040, 391.556, 52865.299 24/05/26,11:10:08,02,09,1, 12.0,1,1, 19.975, 10501.787, 390.813, 52864.426 24/05/26,11:10:08,03,09,1, 12.0,1,1, 19.975, 10502.596, 390.609, 52865.678 24/05/26,11:10:08,04,09,1, 12.0,1,1, 19.975, 10502.965, 391.871, 52865.180 24/05/26,11:10:08,05,09,1, 12.0,1,1, 19.975, 10502.166, 390.400, 52865.133 24/05/26,11:10:08,06,09,1, 12.0,1,1, 19.975, 10503.423, 391.157, 52866.113 24/05/26,11:10:08,07,09,1, 12.0,1,1, 19.975, 10502.606, 391.406, 52864.684 24/05/26,11:10:08,08,09,1, 12.0,1,1, 19.975, 10502.246, 390.096, 52865.082 24/05/26,11:10:08,09,09,1, 12.0,1,1, 19.975, 10503.027, 391.536, 52865.344 24/05/26,11:10:08,10,09,1, 12.0,1,1, 19.975, 10501.813, 390.813, 52864.373 24/05/26,11:10:08,11,09,1, 12.0,1,1, 19.975, 10502.577, 390.582, 52865.745 24/05/26,11:10:08,12,09,1, 12.0,1,1, 19.975, 10502.985, 391.905, 52865.364 24/05/26,11:10:08,13,09,1, 12.0,1,1, 19.975, 10502.189, 390.455, 52865.318 24/05/26,11:10:08,14,09,1, 12.0,1,1, 19.975, 10503.363, 391.181, 52866.171 24/05/26,11:10:08,15,09,1, 12.0,1,1, 19.975, 10502.564, 391.424, 52864.710 24/05/26,11:10:08,16,09,1, 12.0,1,1, 19.975, 10502.279, 390.115, 52865.195 24/05/26,11:10:08,17,09,1, 12.0,1,1, 19.975, 10503.037, 391.510, 52865.357 24/05/26,11:10:08,18,09,1, 12.0,1,1, 19.975, 10501.819, 390.828, 52864.384 24/05/26,11:10:08,19,09,1, 12.0,1,1, 19.975, 10502.553, 390.547, 52865.651 24/05/26,11:10:09,00,09,1, 11.9,1,1, 19.974, 10502.552, 390.547, 52865.651 24/05/26,11:10:09,01,09,1, 11.9,1,1, 19.974, 10503.241, 391.470, 52865.581 24/05/26,11:10:09,02,09,1, 11.9,1,1, 19.974, 10501.911, 390.912, 52864.358 24/05/26,11:10:09,03,09,1, 11.9,1,1, 19.974, 10502.437, 390.423, 52865.489 24/05/26,11:10:09,04,09,1, 11.9,1,1, 19.974, 10502.984, 391.860, 52865.252 24/05/26,11:10:09,05,09,1, 11.9,1,1, 19.974, 10502.083, 390.506, 52865.044 24/05/26,11:10:09,06,09,1, 11.9,1,1, 19.974, 10503.362, 391.048, 52866.111 24/05/26,11:10:09,07,09,1, 11.9,1,1, 19.974, 10502.822, 391.588, 52864.997 24/05/26,11:10:09,08,09,1, 11.9,1,1, 19.974, 10502.341, 390.133, 52865.387 24/05/26,11:10:09,09,09,1, 11.9,1,1, 19.974, 10503.154, 391.392, 52865.385 24/05/26,11:10:09,10,09,1, 11.9,1,1, 19.974, 10501.865, 390.918, 52864.257 24/05/26,11:10:09,11,09,1, 11.9,1,1, 19.974, 10502.466, 390.371, 52865.413 24/05/26,11:10:09,12,09,1, 11.9,1,1, 19.974, 10502.996, 391.827, 52865.228 24/05/26,11:10:09,13,09,1, 11.9,1,1, 19.974, 10502.098, 390.533, 52865.086 24/05/26,11:10:09,14,09,1, 11.9,1,1, 19.974, 10503.409, 391.054, 52866.248 24/05/26,11:10:09,15,09,1, 11.9,1,1, 19.974, 10502.873, 391.601, 52865.007 24/05/26,11:10:09,16,09,1, 11.9,1,1, 19.974, 10502.328, 390.066, 52865.318 24/05/26,11:10:09,17,09,1, 11.9,1,1, 19.974, 10503.198, 391.415, 52865.393 24/05/26,11:10:09,18,09,1, 11.9,1,1, 19.974, 10501.926, 390.898, 52864.280 24/05/26,11:10:09,19,09,1, 11.9,1,1, 19.974, 10502.391, 390.360, 52865.462 24/05/26,11:10:10,00,09,1, 11.9,1,1, 19.975, 10502.385, 390.360, 52865.462 24/05/26,11:10:10,01,09,1, 11.9,1,1, 19.975, 10503.334, 391.314, 52865.649 24/05/26,11:10:10,02,09,1, 11.9,1,1, 19.975, 10502.118, 390.985, 52864.363 24/05/26,11:10:10,03,09,1, 11.9,1,1, 19.975, 10502.358, 390.202, 52865.368 24/05/26,11:10:10,04,09,1, 11.9,1,1, 19.975, 10502.931, 391.767, 52865.085 24/05/26,11:10:10,05,09,1, 11.9,1,1, 19.975, 10501.951, 390.622, 52864.866 24/05/26,11:10:10,06,09,1, 11.9,1,1, 19.975, 10503.179, 390.890, 52866.160 24/05/26,11:10:10,07,09,1, 11.9,1,1, 19.975, 10503.022, 391.680, 52865.220 24/05/26,11:10:10,08,09,1, 11.9,1,1, 19.975, 10502.342, 390.207, 52865.459 24/05/26,11:10:10,09,09,1, 11.9,1,1, 19.975, 10503.306, 391.323, 52865.691 24/05/26,11:10:10,10,09,1, 11.9,1,1, 19.975, 10502.111, 391.011, 52864.304 24/05/26,11:10:10,11,09,1, 11.9,1,1, 19.975, 10502.348, 390.219, 52865.260 24/05/26,11:10:10,12,09,1, 11.9,1,1, 19.975, 10502.987, 391.798, 52865.215 24/05/26,11:10:10,13,09,1, 11.9,1,1, 19.975, 10501.912, 390.625, 52864.876 24/05/26,11:10:10,14,09,1, 11.9,1,1, 19.975, 10503.131, 390.898, 52866.160 24/05/26,11:10:10,15,09,1, 11.9,1,1, 19.975, 10502.971, 391.715, 52865.092 24/05/26,11:10:10,16,09,1, 11.9,1,1, 19.975, 10502.357, 390.189, 52865.361 24/05/26,11:10:10,17,09,1, 11.9,1,1, 19.975, 10503.353, 391.276, 52865.666 24/05/26,11:10:10,18,09,1, 11.9,1,1, 19.975, 10502.129, 391.037, 52864.269 24/05/26,11:10:10,19,09,1, 11.9,1,1, 19.975, 10502.306, 390.169, 52865.238 24/05/26,11:10:11,00,10,1, 11.9,1,1, 19.977, 10502.301, 390.169, 52865.238 24/05/26,11:10:11,01,10,1, 11.9,1,1, 19.977, 10503.506, 391.160, 52865.914 24/05/26,11:10:11,02,10,1, 11.9,1,1, 19.977, 10502.408, 391.148, 52864.592 24/05/26,11:10:11,03,10,1, 11.9,1,1, 19.977, 10502.256, 390.096, 52865.219 24/05/26,11:10:11,04,10,1, 11.9,1,1, 19.977, 10502.993, 391.586, 52865.164 24/05/26,11:10:11,05,10,1, 11.9,1,1, 19.977, 10501.896, 390.655, 52864.536 24/05/26,11:10:11,06,10,1, 11.9,1,1, 19.977, 10502.918, 390.671, 52865.895 24/05/26,11:10:11,07,10,1, 11.9,1,1, 19.977, 10503.075, 391.850, 52865.334 24/05/26,11:10:11,08,10,1, 11.9,1,1, 19.977, 10502.319, 390.317, 52865.337 24/05/26,11:10:11,09,10,1, 11.9,1,1, 19.977, 10503.460, 391.201, 52865.984 24/05/26,11:10:11,10,10,1, 11.9,1,1, 19.977, 10502.488, 391.197, 52864.601 24/05/26,11:10:11,11,10,1, 11.9,1,1, 19.977, 10502.324, 390.104, 52865.280 24/05/26,11:10:11,12,10,1, 11.9,1,1, 19.977, 10502.981, 391.556, 52865.152 24/05/26,11:10:11,13,10,1, 11.9,1,1, 19.977, 10501.842, 390.672, 52864.415 24/05/26,11:10:11,14,10,1, 11.9,1,1, 19.977, 10502.885, 390.662, 52865.840 24/05/26,11:10:11,15,10,1, 11.9,1,1, 19.977, 10503.065, 391.771, 52865.217 24/05/26,11:10:11,16,10,1, 11.9,1,1, 19.977, 10502.339, 390.273, 52865.277 24/05/26,11:10:11,17,10,1, 11.9,1,1, 19.977, 10503.506, 391.218, 52865.982 24/05/26,11:10:11,18,10,1, 11.9,1,1, 19.977, 10502.468, 391.186, 52864.577 24/05/26,11:10:11,19,10,1, 11.9,1,1, 19.977, 10502.285, 390.067, 52865.170 24/05/26,11:10:12,00,10,1, 12.0,1,1, 19.974, 10502.285, 390.067, 52865.170 24/05/26,11:10:12,01,10,1, 12.0,1,1, 19.974, 10503.475, 391.022, 52866.052 24/05/26,11:10:12,02,10,1, 12.0,1,1, 19.974, 10502.805, 391.411, 52864.832 24/05/26,11:10:12,03,10,1, 12.0,1,1, 19.974, 10502.349, 390.044, 52865.303 24/05/26,11:10:12,04,10,1, 12.0,1,1, 19.974, 10503.128, 391.409, 52865.329 24/05/26,11:10:12,05,10,1, 12.0,1,1, 19.974, 10501.923, 390.775, 52864.372 24/05/26,11:10:12,06,10,1, 12.0,1,1, 19.974, 10502.567, 390.385, 52865.543 24/05/26,11:10:12,07,10,1, 12.0,1,1, 19.974, 10503.039, 391.790, 52865.185 24/05/26,11:10:12,08,10,1, 12.0,1,1, 19.974, 10502.171, 390.425, 52865.088 24/05/26,11:10:12,09,10,1, 12.0,1,1, 19.974, 10503.467, 390.992, 52866.083 24/05/26,11:10:12,10,10,1, 12.0,1,1, 19.974, 10502.811, 391.476, 52864.856 24/05/26,11:10:12,11,10,1, 12.0,1,1, 19.974, 10502.380, 390.015, 52865.231 24/05/26,11:10:12,12,10,1, 12.0,1,1, 19.974, 10503.176, 391.378, 52865.335 24/05/26,11:10:12,13,10,1, 12.0,1,1, 19.974, 10501.926, 390.736, 52864.263 24/05/26,11:10:12,14,10,1, 12.0,1,1, 19.974, 10502.570, 390.356, 52865.524 24/05/26,11:10:12,15,10,1, 12.0,1,1, 19.974, 10503.009, 391.812, 52865.252 24/05/26,11:10:12,16,10,1, 12.0,1,1, 19.974, 10502.168, 390.429, 52865.078 24/05/26,11:10:12,17,10,1, 12.0,1,1, 19.974, 10503.435, 390.988, 52866.071 24/05/26,11:10:12,18,10,1, 12.0,1,1, 19.974, 10502.900, 391.490, 52864.927 24/05/26,11:10:12,19,10,1, 12.0,1,1, 19.974, 10502.384, 390.005, 52865.172 24/05/26,11:10:13,00,10,1, 11.9,1,1, 19.972, 10502.377, 390.005, 52865.172 24/05/26,11:10:13,01,10,1, 11.9,1,1, 19.972, 10503.250, 390.845, 52866.202 24/05/26,11:10:13,02,10,1, 11.9,1,1, 19.972, 10503.028, 391.658, 52865.190 24/05/26,11:10:13,03,10,1, 11.9,1,1, 19.972, 10502.400, 390.113, 52865.268 24/05/26,11:10:13,04,10,1, 11.9,1,1, 19.972, 10503.355, 391.210, 52865.618 24/05/26,11:10:13,05,10,1, 11.9,1,1, 19.972, 10502.234, 390.964, 52864.401 24/05/26,11:10:13,06,10,1, 11.9,1,1, 19.972, 10502.352, 390.155, 52865.321 24/05/26,11:10:13,07,10,1, 11.9,1,1, 19.972, 10503.009, 391.664, 52865.201 24/05/26,11:10:13,08,10,1, 11.9,1,1, 19.972, 10502.010, 390.547, 52864.666 24/05/26,11:10:13,09,10,1, 11.9,1,1, 19.972, 10503.192, 390.815, 52865.934 24/05/26,11:10:13,10,10,1, 11.9,1,1, 19.972, 10503.087, 391.663, 52865.176 24/05/26,11:10:13,11,10,1, 11.9,1,1, 19.972, 10502.363, 390.136, 52865.194 24/05/26,11:10:13,12,10,1, 11.9,1,1, 19.972, 10503.429, 391.193, 52865.633 24/05/26,11:10:13,13,10,1, 11.9,1,1, 19.972, 10502.238, 390.948, 52864.346 24/05/26,11:10:13,14,10,1, 11.9,1,1, 19.972, 10502.353, 390.139, 52865.280 24/05/26,11:10:13,15,10,1, 11.9,1,1, 19.972, 10503.021, 391.639, 52865.166 24/05/26,11:10:13,16,10,1, 11.9,1,1, 19.972, 10501.989, 390.535, 52864.696 24/05/26,11:10:13,17,10,1, 11.9,1,1, 19.972, 10503.154, 390.805, 52866.017 24/05/26,11:10:13,18,10,1, 11.9,1,1, 19.972, 10503.063, 391.657, 52865.184 24/05/26,11:10:13,19,10,1, 11.9,1,1, 19.972, 10502.379, 390.092, 52865.203 24/05/26,11:10:14,00,10,1, 11.9,1,1, 19.976, 10502.377, 390.092, 52865.203 24/05/26,11:10:14,01,10,1, 11.9,1,1, 19.976, 10502.282, 390.499, 52865.299 24/05/26,11:10:14,02,10,1, 11.9,1,1, 19.976, 10503.573, 391.905, 52866.143 24/05/26,11:10:14,03,10,1, 11.9,1,1, 19.976, 10502.265, 390.164, 52864.264 24/05/26,11:10:14,04,10,1, 11.9,1,1, 19.976, 10503.256, 391.160, 52866.332 24/05/26,11:10:14,05,10,1, 11.9,1,1, 19.976, 10503.224, 391.272, 52865.178 24/05/26,11:10:14,06,10,1, 11.9,1,1, 19.976, 10501.908, 389.851, 52864.139 24/05/26,11:10:14,07,10,1, 11.9,1,1, 19.976, 10503.212, 391.622, 52866.123 24/05/26,11:10:14,08,10,1, 11.9,1,1, 19.976, 10502.237, 390.613, 52864.097 24/05/26,11:10:14,09,10,1, 11.9,1,1, 19.976, 10502.256, 390.479, 52865.327 24/05/26,11:10:14,10,10,1, 11.9,1,1, 19.976, 10503.501, 391.908, 52866.204 24/05/26,11:10:14,11,10,1, 11.9,1,1, 19.976, 10502.252, 390.205, 52864.322 24/05/26,11:10:14,12,10,1, 11.9,1,1, 19.976, 10503.235, 391.158, 52866.292 24/05/26,11:10:14,13,10,1, 11.9,1,1, 19.976, 10503.177, 391.323, 52865.216 24/05/26,11:10:14,14,10,1, 11.9,1,1, 19.976, 10501.973, 389.879, 52864.154 24/05/26,11:10:14,15,10,1, 11.9,1,1, 19.976, 10503.199, 391.573, 52866.063 24/05/26,11:10:14,16,10,1, 11.9,1,1, 19.976, 10502.284, 390.679, 52864.048 24/05/26,11:10:14,17,10,1, 11.9,1,1, 19.976, 10502.225, 390.419, 52865.154 24/05/26,11:10:14,18,10,1, 11.9,1,1, 19.976, 10503.488, 391.928, 52866.193 24/05/26,11:10:14,19,10,1, 11.9,1,1, 19.976, 10502.297, 390.189, 52864.256 24/05/26,11:10:15,00,10,1, 12.0,1,1, 19.974, 10502.293, 390.189, 52864.256 24/05/26,11:10:15,01,10,1, 12.0,1,1, 19.974, 10501.958, 390.127, 52864.518 24/05/26,11:10:15,02,10,1, 12.0,1,1, 19.974, 10503.354, 391.826, 52866.172 24/05/26,11:10:15,03,10,1, 12.0,1,1, 19.974, 10502.206, 390.388, 52864.114 24/05/26,11:10:15,04,10,1, 12.0,1,1, 19.974, 10502.874, 390.942, 52865.991 24/05/26,11:10:15,05,10,1, 12.0,1,1, 19.974, 10503.568, 391.640, 52865.775 24/05/26,11:10:15,06,10,1, 12.0,1,1, 19.974, 10502.208, 389.933, 52864.209 24/05/26,11:10:15,07,10,1, 12.0,1,1, 19.974, 10503.303, 391.403, 52866.297 24/05/26,11:10:15,08,10,1, 12.0,1,1, 19.974, 10502.651, 390.921, 52864.362 24/05/26,11:10:15,09,10,1, 12.0,1,1, 19.974, 10501.903, 390.053, 52864.520 24/05/26,11:10:15,10,10,1, 12.0,1,1, 19.974, 10503.334, 391.880, 52866.265 24/05/26,11:10:15,11,10,1, 12.0,1,1, 19.974, 10502.154, 390.407, 52864.089 24/05/26,11:10:15,12,10,1, 12.0,1,1, 19.974, 10502.843, 390.874, 52865.992 24/05/26,11:10:15,13,10,1, 12.0,1,1, 19.974, 10503.596, 391.726, 52865.890 24/05/26,11:10:15,14,10,1, 12.0,1,1, 19.974, 10502.158, 389.984, 52864.303 24/05/26,11:10:15,15,10,1, 12.0,1,1, 19.974, 10503.329, 391.363, 52866.289 24/05/26,11:10:15,16,10,1, 12.0,1,1, 19.974, 10502.657, 390.944, 52864.417 24/05/26,11:10:15,17,10,1, 12.0,1,1, 19.974, 10501.861, 390.069, 52864.516 24/05/26,11:10:15,18,10,1, 12.0,1,1, 19.974, 10503.327, 391.841, 52866.187 24/05/26,11:10:15,19,10,1, 12.0,1,1, 19.974, 10502.158, 390.434, 52864.065 24/05/26,11:10:16,00,10,1, 11.9,1,1, 19.977, 10502.151, 390.434, 52864.065 24/05/26,11:10:16,01,10,1, 11.9,1,1, 19.977, 10501.989, 389.819, 52863.809 24/05/26,11:10:16,02,10,1, 11.9,1,1, 19.977, 10502.990, 391.634, 52866.226 24/05/26,11:10:16,03,10,1, 11.9,1,1, 19.977, 10502.535, 390.700, 52864.466 24/05/26,11:10:16,04,10,1, 11.9,1,1, 19.977, 10502.119, 390.404, 52864.724 24/05/26,11:10:16,05,10,1, 11.9,1,1, 19.977, 10503.547, 391.983, 52866.665 24/05/26,11:10:16,06,10,1, 11.9,1,1, 19.977, 10502.478, 390.182, 52864.288 24/05/26,11:10:16,07,10,1, 11.9,1,1, 19.977, 10502.930, 391.166, 52865.963 24/05/26,11:10:16,08,10,1, 11.9,1,1, 19.977, 10503.428, 391.408, 52865.655 24/05/26,11:10:16,09,10,1, 11.9,1,1, 19.977, 10501.979, 389.787, 52863.733 24/05/26,11:10:16,10,10,1, 11.9,1,1, 19.977, 10502.974, 391.604, 52866.097 24/05/26,11:10:16,11,10,1, 11.9,1,1, 19.977, 10502.544, 390.686, 52864.327 24/05/26,11:10:16,12,10,1, 11.9,1,1, 19.977, 10502.087, 390.383, 52864.542 24/05/26,11:10:16,13,10,1, 11.9,1,1, 19.977, 10503.482, 392.020, 52866.457 24/05/26,11:10:16,14,10,1, 11.9,1,1, 19.977, 10502.576, 390.193, 52864.262 24/05/26,11:10:16,15,10,1, 11.9,1,1, 19.977, 10502.940, 391.137, 52866.009 24/05/26,11:10:16,16,10,1, 11.9,1,1, 19.977, 10503.374, 391.436, 52865.882 24/05/26,11:10:16,17,10,1, 11.9,1,1, 19.977, 10502.013, 389.775, 52863.776 24/05/26,11:10:16,18,10,1, 11.9,1,1, 19.977, 10503.011, 391.593, 52866.096 24/05/26,11:10:16,19,10,1, 11.9,1,1, 19.977, 10502.554, 390.704, 52864.350 24/05/26,11:10:17,00,10,1, 11.9,1,1, 19.977, 10502.552, 390.704, 52864.350 24/05/26,11:10:17,01,10,1, 11.9,1,1, 19.977, 10502.382, 389.894, 52863.985 24/05/26,11:10:17,02,10,1, 11.9,1,1, 19.977, 10503.009, 391.385, 52866.071 24/05/26,11:10:17,03,10,1, 11.9,1,1, 19.977, 10502.932, 391.005, 52864.845 24/05/26,11:10:17,04,10,1, 11.9,1,1, 19.977, 10501.860, 389.978, 52863.966 24/05/26,11:10:17,05,10,1, 11.9,1,1, 19.977, 10503.163, 391.860, 52866.328 24/05/26,11:10:17,06,10,1, 11.9,1,1, 19.977, 10502.509, 390.505, 52864.402 24/05/26,11:10:17,07,10,1, 11.9,1,1, 19.977, 10502.603, 390.728, 52865.354 24/05/26,11:10:17,08,10,1, 11.9,1,1, 19.977, 10503.646, 391.831, 52866.418 24/05/26,11:10:17,09,10,1, 11.9,1,1, 19.977, 10502.402, 389.935, 52864.124 24/05/26,11:10:17,10,10,1, 11.9,1,1, 19.977, 10502.976, 391.363, 52866.010 24/05/26,11:10:17,11,10,1, 11.9,1,1, 19.977, 10502.957, 391.057, 52864.983 24/05/26,11:10:17,12,10,1, 11.9,1,1, 19.977, 10501.910, 389.963, 52863.892 24/05/26,11:10:17,13,10,1, 11.9,1,1, 19.977, 10503.119, 391.843, 52866.231 24/05/26,11:10:17,14,10,1, 11.9,1,1, 19.977, 10502.495, 390.506, 52864.337 24/05/26,11:10:17,15,10,1, 11.9,1,1, 19.977, 10502.516, 390.721, 52865.268 24/05/26,11:10:17,16,10,1, 11.9,1,1, 19.977, 10503.602, 391.847, 52866.405 24/05/26,11:10:17,17,10,1, 11.9,1,1, 19.977, 10502.410, 389.979, 52864.072 24/05/26,11:10:17,18,10,1, 11.9,1,1, 19.977, 10503.050, 391.296, 52866.049 24/05/26,11:10:17,19,10,1, 11.9,1,1, 19.977, 10503.002, 391.121, 52865.153 24/05/26,11:10:18,00,10,1, 11.9,1,1, 19.977, 10502.994, 391.121, 52865.153 24/05/26,11:10:18,01,10,1, 11.9,1,1, 19.977, 10502.527, 390.251, 52864.341 24/05/26,11:10:18,02,10,1, 11.9,1,1, 19.977, 10502.875, 391.067, 52865.774 24/05/26,11:10:18,03,10,1, 11.9,1,1, 19.977, 10503.496, 391.553, 52865.866 24/05/26,11:10:18,04,10,1, 11.9,1,1, 19.977, 10502.096, 389.865, 52863.934 24/05/26,11:10:18,05,10,1, 11.9,1,1, 19.977, 10502.972, 391.550, 52866.041 24/05/26,11:10:18,06,10,1, 11.9,1,1, 19.977, 10502.553, 390.761, 52864.588 24/05/26,11:10:18,07,10,1, 11.9,1,1, 19.977, 10501.953, 390.289, 52864.437 24/05/26,11:10:18,08,10,1, 11.9,1,1, 19.977, 10503.290, 392.036, 52866.532 24/05/26,11:10:18,09,10,1, 11.9,1,1, 19.977, 10502.519, 390.308, 52864.302 24/05/26,11:10:18,10,10,1, 11.9,1,1, 19.977, 10502.844, 391.046, 52865.808 24/05/26,11:10:18,11,10,1, 11.9,1,1, 19.977, 10503.485, 391.622, 52865.970 24/05/26,11:10:18,12,10,1, 11.9,1,1, 19.977, 10502.133, 389.896, 52863.863 24/05/26,11:10:18,13,10,1, 11.9,1,1, 19.977, 10502.961, 391.533, 52866.043 24/05/26,11:10:18,14,10,1, 11.9,1,1, 19.977, 10502.672, 390.792, 52864.562 24/05/26,11:10:18,15,10,1, 11.9,1,1, 19.977, 10501.980, 390.224, 52864.279 24/05/26,11:10:18,16,10,1, 11.9,1,1, 19.977, 10503.333, 391.991, 52866.521 24/05/26,11:10:18,17,10,1, 11.9,1,1, 19.977, 10502.511, 390.348, 52864.336 24/05/26,11:10:18,18,10,1, 11.9,1,1, 19.977, 10502.777, 391.013, 52865.745 24/05/26,11:10:18,19,10,1, 11.9,1,1, 19.977, 10503.566, 391.654, 52866.122 24/05/26,11:10:19,00,10,1, 11.9,1,1, 19.973, 10503.561, 391.654, 52866.122 24/05/26,11:10:19,01,10,1, 11.9,1,1, 19.973, 10502.440, 390.593, 52864.324 24/05/26,11:10:19,02,10,1, 11.9,1,1, 19.973, 10502.313, 390.648, 52865.060 24/05/26,11:10:19,03,10,1, 11.9,1,1, 19.973, 10503.609, 392.047, 52866.593 24/05/26,11:10:19,04,10,1, 11.9,1,1, 19.973, 10502.491, 390.161, 52864.103 24/05/26,11:10:19,05,10,1, 11.9,1,1, 19.973, 10503.015, 391.226, 52865.958 24/05/26,11:10:19,06,10,1, 11.9,1,1, 19.973, 10503.229, 391.293, 52865.317 24/05/26,11:10:19,07,10,1, 11.9,1,1, 19.973, 10501.860, 389.942, 52863.786 24/05/26,11:10:19,08,10,1, 11.9,1,1, 19.973, 10502.968, 391.812, 52866.082 24/05/26,11:10:19,09,10,1, 11.9,1,1, 19.973, 10502.496, 390.656, 52864.366 24/05/26,11:10:19,10,10,1, 11.9,1,1, 19.973, 10502.273, 390.630, 52864.929 24/05/26,11:10:19,11,10,1, 11.9,1,1, 19.973, 10503.525, 392.025, 52866.607 24/05/26,11:10:19,12,10,1, 11.9,1,1, 19.973, 10502.513, 390.133, 52864.237 24/05/26,11:10:19,13,10,1, 11.9,1,1, 19.973, 10502.943, 391.242, 52866.007 24/05/26,11:10:19,14,10,1, 11.9,1,1, 19.973, 10503.230, 391.352, 52865.506 24/05/26,11:10:19,15,10,1, 11.9,1,1, 19.973, 10501.896, 389.902, 52863.722 24/05/26,11:10:19,16,10,1, 11.9,1,1, 19.973, 10502.976, 391.804, 52866.142 24/05/26,11:10:19,17,10,1, 11.9,1,1, 19.973, 10502.529, 390.639, 52864.365 24/05/26,11:10:19,18,10,1, 11.9,1,1, 19.973, 10502.190, 390.515, 52864.804 24/05/26,11:10:19,19,10,1, 11.9,1,1, 19.973, 10503.522, 392.016, 52866.649 24/05/26,11:10:20,00,09,1, 12.0,1,1, 19.980, 10503.520, 392.016, 52866.649 24/05/26,11:10:20,01,09,1, 12.0,1,1, 19.980, 10502.784, 390.988, 52864.828 24/05/26,11:10:20,02,09,1, 12.0,1,1, 19.980, 10501.849, 390.078, 52864.125 24/05/26,11:10:20,03,09,1, 12.0,1,1, 19.980, 10503.164, 391.963, 52866.425 24/05/26,11:10:20,04,09,1, 12.0,1,1, 19.980, 10502.435, 390.429, 52864.285 24/05/26,11:10:20,05,09,1, 12.0,1,1, 19.980, 10502.611, 390.949, 52865.620 24/05/26,11:10:20,06,09,1, 12.0,1,1, 19.980, 10503.609, 391.856, 52866.408 24/05/26,11:10:20,07,09,1, 12.0,1,1, 19.980, 10502.283, 389.963, 52864.005 24/05/26,11:10:20,08,09,1, 12.0,1,1, 19.980, 10502.998, 391.478, 52866.048 24/05/26,11:10:20,09,09,1, 12.0,1,1, 19.980, 10502.839, 391.031, 52864.905 24/05/26,11:10:20,10,09,1, 12.0,1,1, 19.980, 10501.811, 390.047, 52864.024 24/05/26,11:10:20,11,09,1, 12.0,1,1, 19.980, 10503.160, 391.969, 52866.342 24/05/26,11:10:20,12,09,1, 12.0,1,1, 19.980, 10502.430, 390.476, 52864.310 24/05/26,11:10:20,13,09,1, 12.0,1,1, 19.980, 10502.537, 390.873, 52865.474 24/05/26,11:10:20,14,09,1, 12.0,1,1, 19.980, 10503.630, 391.828, 52866.408 24/05/26,11:10:20,15,09,1, 12.0,1,1, 19.980, 10502.347, 389.994, 52863.979 24/05/26,11:10:20,16,09,1, 12.0,1,1, 19.980, 10502.955, 391.428, 52866.055 24/05/26,11:10:20,17,09,1, 12.0,1,1, 19.980, 10502.945, 391.096, 52865.030 24/05/26,11:10:20,18,09,1, 12.0,1,1, 19.980, 10501.804, 390.017, 52864.022 24/05/26,11:10:20,19,09,1, 12.0,1,1, 19.980, 10503.055, 391.923, 52866.375 24/05/26,11:10:21,00,08,1, 12.0,1,1, 19.977, 10503.052, 391.923, 52866.375 24/05/26,11:10:21,01,08,1, 12.0,1,1, 19.977, 10503.366, 391.515, 52865.801 24/05/26,11:10:21,02,08,1, 12.0,1,1, 19.977, 10501.925, 389.907, 52863.766 24/05/26,11:10:21,03,08,1, 12.0,1,1, 19.977, 10502.935, 391.681, 52866.140 24/05/26,11:10:21,04,08,1, 12.0,1,1, 19.977, 10502.502, 390.800, 52864.464 24/05/26,11:10:21,05,08,1, 12.0,1,1, 19.977, 10501.967, 390.411, 52864.566 24/05/26,11:10:21,06,08,1, 12.0,1,1, 19.977, 10503.411, 392.115, 52866.608 24/05/26,11:10:21,07,08,1, 12.0,1,1, 19.977, 10502.499, 390.313, 52864.213 24/05/26,11:10:21,08,08,1, 12.0,1,1, 19.977, 10502.866, 391.171, 52865.775 24/05/26,11:10:21,09,08,1, 12.0,1,1, 19.977, 10503.457, 391.552, 52865.860 24/05/26,11:10:21,10,08,1, 12.0,1,1, 19.977, 10501.997, 389.845, 52863.727 24/05/26,11:10:21,11,08,1, 12.0,1,1, 19.977, 10502.936, 391.649, 52866.047 24/05/26,11:10:21,12,08,1, 12.0,1,1, 19.977, 10502.552, 390.796, 52864.373 24/05/26,11:10:21,13,08,1, 12.0,1,1, 19.977, 10501.961, 390.382, 52864.392 24/05/26,11:10:21,14,08,1, 12.0,1,1, 19.977, 10503.397, 392.060, 52866.620 24/05/26,11:10:21,15,08,1, 12.0,1,1, 19.977, 10502.482, 390.324, 52864.284 24/05/26,11:10:21,16,08,1, 12.0,1,1, 19.977, 10502.827, 391.122, 52865.801 24/05/26,11:10:21,17,08,1, 12.0,1,1, 19.977, 10503.460, 391.619, 52865.810 24/05/26,11:10:21,18,08,1, 12.0,1,1, 19.977, 10502.036, 389.879, 52863.766 24/05/26,11:10:21,19,08,1, 12.0,1,1, 19.977, 10502.925, 391.603, 52866.127 24/05/26,11:10:22,00,10,1, 11.9,1,1, 19.981, 10502.919, 391.603, 52866.127 24/05/26,11:10:22,01,10,1, 11.9,1,1, 19.981, 10503.608, 392.007, 52866.514 24/05/26,11:10:22,02,10,1, 11.9,1,1, 19.981, 10502.305, 390.086, 52864.139 24/05/26,11:10:22,03,10,1, 11.9,1,1, 19.981, 10502.902, 391.354, 52866.028 24/05/26,11:10:22,04,10,1, 11.9,1,1, 19.981, 10502.925, 391.158, 52864.982 24/05/26,11:10:22,05,10,1, 11.9,1,1, 19.981, 10501.770, 390.023, 52863.876 24/05/26,11:10:22,06,10,1, 11.9,1,1, 19.981, 10503.007, 391.929, 52866.233 24/05/26,11:10:22,07,10,1, 11.9,1,1, 19.981, 10502.419, 390.644, 52864.276 24/05/26,11:10:22,08,10,1, 11.9,1,1, 19.981, 10502.356, 390.794, 52865.197 24/05/26,11:10:22,09,10,1, 11.9,1,1, 19.981, 10503.575, 392.003, 52866.441 24/05/26,11:10:22,10,10,1, 11.9,1,1, 19.981, 10502.367, 390.086, 52864.045 24/05/26,11:10:22,11,10,1, 11.9,1,1, 19.981, 10502.897, 391.388, 52865.909 24/05/26,11:10:22,12,10,1, 11.9,1,1, 19.981, 10503.001, 391.238, 52865.063 24/05/26,11:10:22,13,10,1, 11.9,1,1, 19.981, 10501.742, 390.040, 52863.740 24/05/26,11:10:22,14,10,1, 11.9,1,1, 19.981, 10503.032, 391.875, 52866.221 24/05/26,11:10:22,15,10,1, 11.9,1,1, 19.981, 10502.392, 390.639, 52864.230 24/05/26,11:10:22,16,10,1, 11.9,1,1, 19.981, 10502.333, 390.754, 52865.117 24/05/26,11:10:22,17,10,1, 11.9,1,1, 19.981, 10503.566, 392.016, 52866.480 24/05/26,11:10:22,18,10,1, 11.9,1,1, 19.981, 10502.386, 390.148, 52864.044 24/05/26,11:10:22,19,10,1, 11.9,1,1, 19.981, 10502.908, 391.365, 52865.977 24/05/26,11:10:23,00,10,1, 11.9,1,1, 19.979, 10502.902, 391.365, 52865.977 24/05/26,11:10:23,01,10,1, 11.9,1,1, 19.979, 10503.333, 392.139, 52866.536 24/05/26,11:10:23,02,10,1, 11.9,1,1, 19.979, 10502.461, 390.399, 52864.237 24/05/26,11:10:23,03,10,1, 11.9,1,1, 19.979, 10502.730, 391.149, 52865.738 24/05/26,11:10:23,04,10,1, 11.9,1,1, 19.979, 10503.463, 391.705, 52866.012 24/05/26,11:10:23,05,10,1, 11.9,1,1, 19.979, 10501.999, 389.955, 52863.760 24/05/26,11:10:23,06,10,1, 11.9,1,1, 19.979, 10502.837, 391.667, 52866.067 24/05/26,11:10:23,07,10,1, 11.9,1,1, 19.979, 10502.603, 390.950, 52864.581 24/05/26,11:10:23,08,10,1, 11.9,1,1, 19.979, 10501.777, 390.355, 52864.294 24/05/26,11:10:23,09,10,1, 11.9,1,1, 19.979, 10503.215, 392.129, 52866.509 24/05/26,11:10:23,10,10,1, 11.9,1,1, 19.979, 10502.410, 390.467, 52864.257 24/05/26,11:10:23,11,10,1, 11.9,1,1, 19.979, 10502.717, 391.133, 52865.685 24/05/26,11:10:23,12,10,1, 11.9,1,1, 19.979, 10503.490, 391.770, 52866.101 24/05/26,11:10:23,13,10,1, 11.9,1,1, 19.979, 10502.036, 390.000, 52863.749 24/05/26,11:10:23,14,10,1, 11.9,1,1, 19.979, 10502.846, 391.603, 52866.039 24/05/26,11:10:23,15,10,1, 11.9,1,1, 19.979, 10502.634, 390.964, 52864.499 24/05/26,11:10:23,16,10,1, 11.9,1,1, 19.979, 10501.820, 390.312, 52864.173 24/05/26,11:10:23,17,10,1, 11.9,1,1, 19.979, 10503.278, 392.157, 52866.475 24/05/26,11:10:23,18,10,1, 11.9,1,1, 19.979, 10502.403, 390.457, 52864.214 24/05/26,11:10:23,19,10,1, 11.9,1,1, 19.979, 10502.701, 391.120, 52865.712 24/05/26,11:10:24,00,10,1, 11.9,1,1, 19.980, 10502.694, 391.120, 52865.712 24/05/26,11:10:24,01,10,1, 11.9,1,1, 19.980, 10502.938, 391.969, 52866.257 24/05/26,11:10:24,02,10,1, 11.9,1,1, 19.980, 10502.369, 390.720, 52864.308 24/05/26,11:10:24,03,10,1, 11.9,1,1, 19.980, 10502.275, 390.810, 52865.168 24/05/26,11:10:24,04,10,1, 11.9,1,1, 19.980, 10503.527, 392.119, 52866.517 24/05/26,11:10:24,05,10,1, 11.9,1,1, 19.980, 10502.288, 390.141, 52864.017 24/05/26,11:10:24,06,10,1, 11.9,1,1, 19.980, 10502.873, 391.417, 52866.066 24/05/26,11:10:24,07,10,1, 11.9,1,1, 19.980, 10503.042, 391.291, 52865.203 24/05/26,11:10:24,08,10,1, 11.9,1,1, 19.980, 10501.733, 390.039, 52863.714 24/05/26,11:10:24,09,10,1, 11.9,1,1, 19.980, 10502.915, 391.937, 52866.248 24/05/26,11:10:24,10,10,1, 11.9,1,1, 19.980, 10502.313, 390.713, 52864.298 24/05/26,11:10:24,11,10,1, 11.9,1,1, 19.980, 10502.247, 390.823, 52865.026 24/05/26,11:10:24,12,10,1, 11.9,1,1, 19.980, 10503.514, 392.097, 52866.537 24/05/26,11:10:24,13,10,1, 11.9,1,1, 19.980, 10502.355, 390.150, 52864.089 24/05/26,11:10:24,14,10,1, 11.9,1,1, 19.980, 10502.883, 391.428, 52866.035 24/05/26,11:10:24,15,10,1, 11.9,1,1, 19.980, 10503.028, 391.358, 52865.243 24/05/26,11:10:24,16,10,1, 11.9,1,1, 19.980, 10501.700, 390.029, 52863.734 24/05/26,11:10:24,17,10,1, 11.9,1,1, 19.980, 10502.882, 391.926, 52866.142 24/05/26,11:10:24,18,10,1, 11.9,1,1, 19.980, 10502.374, 390.739, 52864.383 24/05/26,11:10:24,19,10,1, 11.9,1,1, 19.980, 10502.173, 390.780, 52865.010 24/05/26,11:10:25,00,09,1, 11.9,1,1, 19.983, 10502.168, 390.780, 52865.010 24/05/26,11:10:25,01,09,1, 11.9,1,1, 19.983, 10502.842, 391.789, 52866.134 24/05/26,11:10:25,02,09,1, 11.9,1,1, 19.983, 10502.488, 390.942, 52864.511 24/05/26,11:10:25,03,09,1, 11.9,1,1, 19.983, 10501.821, 390.453, 52864.477 24/05/26,11:10:25,04,09,1, 11.9,1,1, 19.983, 10503.346, 392.209, 52866.661 24/05/26,11:10:25,05,09,1, 11.9,1,1, 19.983, 10502.415, 390.429, 52864.330 24/05/26,11:10:25,06,09,1, 11.9,1,1, 19.983, 10502.756, 391.224, 52865.884 24/05/26,11:10:25,07,09,1, 11.9,1,1, 19.983, 10503.374, 391.743, 52865.941 24/05/26,11:10:25,08,09,1, 11.9,1,1, 19.983, 10501.954, 389.995, 52863.753 24/05/26,11:10:25,09,09,1, 11.9,1,1, 19.983, 10502.855, 391.698, 52866.048 24/05/26,11:10:25,10,09,1, 11.9,1,1, 19.983, 10502.468, 390.915, 52864.435 24/05/26,11:10:25,11,09,1, 11.9,1,1, 19.983, 10501.797, 390.429, 52864.340 24/05/26,11:10:25,12,09,1, 11.9,1,1, 19.983, 10503.233, 392.192, 52866.565 24/05/26,11:10:25,13,09,1, 11.9,1,1, 19.983, 10502.398, 390.454, 52864.207 24/05/26,11:10:25,14,09,1, 11.9,1,1, 19.983, 10502.734, 391.245, 52865.734 24/05/26,11:10:25,15,09,1, 11.9,1,1, 19.983, 10503.422, 391.764, 52866.074 24/05/26,11:10:25,16,09,1, 11.9,1,1, 19.983, 10501.981, 389.996, 52863.764 24/05/26,11:10:25,17,09,1, 11.9,1,1, 19.983, 10502.890, 391.701, 52865.966 24/05/26,11:10:25,18,09,1, 11.9,1,1, 19.983, 10502.536, 390.972, 52864.549 24/05/26,11:10:25,19,09,1, 11.9,1,1, 19.983, 10501.810, 390.413, 52864.323 24/05/26,11:10:26,00,09,1, 11.9,1,1, 19.978, 10501.809, 390.413, 52864.323 24/05/26,11:10:26,01,09,1, 11.9,1,1, 19.978, 10502.841, 391.535, 52866.068 24/05/26,11:10:26,02,09,1, 11.9,1,1, 19.978, 10502.767, 391.149, 52864.886 24/05/26,11:10:26,03,09,1, 11.9,1,1, 19.978, 10501.694, 390.180, 52864.003 24/05/26,11:10:26,04,09,1, 11.9,1,1, 19.978, 10503.026, 392.072, 52866.310 24/05/26,11:10:26,05,09,1, 11.9,1,1, 19.978, 10502.412, 390.621, 52864.295 24/05/26,11:10:26,06,09,1, 11.9,1,1, 19.978, 10502.428, 390.959, 52865.455 24/05/26,11:10:26,07,09,1, 11.9,1,1, 19.978, 10503.532, 391.972, 52866.472 24/05/26,11:10:26,08,09,1, 11.9,1,1, 19.978, 10502.149, 390.083, 52863.999 24/05/26,11:10:26,09,09,1, 11.9,1,1, 19.978, 10502.871, 391.498, 52866.026 24/05/26,11:10:26,10,09,1, 11.9,1,1, 19.978, 10502.777, 391.178, 52864.981 24/05/26,11:10:26,11,09,1, 11.9,1,1, 19.978, 10501.698, 390.194, 52864.056 24/05/26,11:10:26,12,09,1, 11.9,1,1, 19.978, 10502.964, 392.062, 52866.400 24/05/26,11:10:26,13,09,1, 11.9,1,1, 19.978, 10502.371, 390.602, 52864.280 24/05/26,11:10:26,14,09,1, 11.9,1,1, 19.978, 10502.382, 390.951, 52865.407 24/05/26,11:10:26,15,09,1, 11.9,1,1, 19.978, 10503.532, 392.029, 52866.505 24/05/26,11:10:26,16,09,1, 11.9,1,1, 19.978, 10502.228, 390.081, 52864.035 24/05/26,11:10:26,17,09,1, 11.9,1,1, 19.978, 10502.830, 391.518, 52866.022 24/05/26,11:10:26,18,09,1, 11.9,1,1, 19.978, 10502.825, 391.259, 52864.918 24/05/26,11:10:26,19,09,1, 11.9,1,1, 19.978, 10501.668, 390.060, 52863.821 24/05/26,11:10:27,00,08,1, 11.9,1,1, 19.982, 10501.667, 390.060, 52863.821 24/05/26,11:10:27,01,08,1, 11.9,1,1, 19.982, 10502.829, 391.441, 52865.983 24/05/26,11:10:27,02,08,1, 11.9,1,1, 19.982, 10503.001, 391.426, 52865.280 24/05/26,11:10:27,03,08,1, 11.9,1,1, 19.982, 10501.696, 390.037, 52863.684 24/05/26,11:10:27,04,08,1, 11.9,1,1, 19.982, 10502.849, 391.988, 52866.222 24/05/26,11:10:27,05,08,1, 11.9,1,1, 19.982, 10502.305, 390.760, 52864.364 24/05/26,11:10:27,06,08,1, 11.9,1,1, 19.982, 10502.164, 390.809, 52865.044 24/05/26,11:10:27,07,08,1, 11.9,1,1, 19.982, 10503.419, 392.148, 52866.581 24/05/26,11:10:27,08,08,1, 11.9,1,1, 19.982, 10502.328, 390.247, 52864.150 24/05/26,11:10:27,09,08,1, 11.9,1,1, 19.982, 10502.839, 391.426, 52865.981 24/05/26,11:10:27,10,08,1, 11.9,1,1, 19.982, 10503.022, 391.423, 52865.284 24/05/26,11:10:27,11,08,1, 11.9,1,1, 19.982, 10501.668, 390.033, 52863.682 24/05/26,11:10:27,12,08,1, 11.9,1,1, 19.982, 10502.858, 391.964, 52866.190 24/05/26,11:10:27,13,08,1, 11.9,1,1, 19.982, 10502.359, 390.775, 52864.336 24/05/26,11:10:27,14,08,1, 11.9,1,1, 19.982, 10502.127, 390.784, 52865.002 24/05/26,11:10:27,15,08,1, 11.9,1,1, 19.982, 10503.417, 392.158, 52866.565 24/05/26,11:10:27,16,08,1, 11.9,1,1, 19.982, 10502.346, 390.246, 52864.093 24/05/26,11:10:27,17,08,1, 11.9,1,1, 19.982, 10502.790, 391.445, 52865.979 24/05/26,11:10:27,18,08,1, 11.9,1,1, 19.982, 10503.064, 391.435, 52865.356 24/05/26,11:10:27,19,08,1, 11.9,1,1, 19.982, 10501.731, 390.062, 52863.732 24/05/26,11:10:28,00,09,1, 11.9,1,1, 19.980, 10501.726, 390.062, 52863.732 24/05/26,11:10:28,01,09,1, 11.9,1,1, 19.980, 10502.783, 391.364, 52865.944 24/05/26,11:10:28,02,09,1, 11.9,1,1, 19.980, 10503.164, 391.596, 52865.598 24/05/26,11:10:28,03,09,1, 11.9,1,1, 19.980, 10501.838, 390.038, 52863.675 24/05/26,11:10:28,04,09,1, 11.9,1,1, 19.980, 10502.790, 391.840, 52866.008 24/05/26,11:10:28,05,09,1, 11.9,1,1, 19.980, 10502.361, 390.879, 52864.403 24/05/26,11:10:28,06,09,1, 11.9,1,1, 19.980, 10501.954, 390.612, 52864.654 24/05/26,11:10:28,07,09,1, 11.9,1,1, 19.980, 10503.331, 392.163, 52866.639 24/05/26,11:10:28,08,09,1, 11.9,1,1, 19.980, 10502.320, 390.363, 52864.282 24/05/26,11:10:28,09,09,1, 11.9,1,1, 19.980, 10502.766, 391.311, 52865.932 24/05/26,11:10:28,10,09,1, 11.9,1,1, 19.980, 10503.218, 391.570, 52865.517 24/05/26,11:10:28,11,09,1, 11.9,1,1, 19.980, 10501.830, 390.043, 52863.721 24/05/26,11:10:28,12,09,1, 11.9,1,1, 19.980, 10502.806, 391.865, 52866.169 24/05/26,11:10:28,13,09,1, 11.9,1,1, 19.980, 10502.368, 390.902, 52864.367 24/05/26,11:10:28,14,09,1, 11.9,1,1, 19.980, 10501.936, 390.596, 52864.741 24/05/26,11:10:28,15,09,1, 11.9,1,1, 19.980, 10503.335, 392.197, 52866.678 24/05/26,11:10:28,16,09,1, 11.9,1,1, 19.980, 10502.340, 390.360, 52864.239 24/05/26,11:10:28,17,09,1, 11.9,1,1, 19.980, 10502.728, 391.363, 52865.908 24/05/26,11:10:28,18,09,1, 11.9,1,1, 19.980, 10503.226, 391.598, 52865.684 24/05/26,11:10:28,19,09,1, 11.9,1,1, 19.980, 10501.816, 389.990, 52863.645 24/05/26,11:10:29,00,10,1, 11.9,1,1, 19.982, 10501.809, 389.990, 52863.645 24/05/26,11:10:29,01,10,1, 11.9,1,1, 19.982, 10502.725, 391.336, 52865.788 24/05/26,11:10:29,02,10,1, 11.9,1,1, 19.982, 10503.217, 391.658, 52865.774 24/05/26,11:10:29,03,10,1, 11.9,1,1, 19.982, 10501.879, 390.032, 52863.779 24/05/26,11:10:29,04,10,1, 11.9,1,1, 19.982, 10502.757, 391.841, 52865.976 24/05/26,11:10:29,05,10,1, 11.9,1,1, 19.982, 10502.359, 390.948, 52864.524 24/05/26,11:10:29,06,10,1, 11.9,1,1, 19.982, 10501.865, 390.588, 52864.551 24/05/26,11:10:29,07,10,1, 11.9,1,1, 19.982, 10503.233, 392.258, 52866.608 24/05/26,11:10:29,08,10,1, 11.9,1,1, 19.982, 10502.369, 390.428, 52864.375 24/05/26,11:10:29,09,10,1, 11.9,1,1, 19.982, 10502.682, 391.326, 52865.856 24/05/26,11:10:29,10,10,1, 11.9,1,1, 19.982, 10503.250, 391.660, 52865.715 24/05/26,11:10:29,11,10,1, 11.9,1,1, 19.982, 10501.906, 390.037, 52863.734 24/05/26,11:10:29,12,10,1, 11.9,1,1, 19.982, 10502.752, 391.785, 52865.970 24/05/26,11:10:29,13,10,1, 11.9,1,1, 19.982, 10502.401, 390.971, 52864.470 24/05/26,11:10:29,14,10,1, 11.9,1,1, 19.982, 10501.873, 390.561, 52864.556 24/05/26,11:10:29,15,10,1, 11.9,1,1, 19.982, 10503.223, 392.185, 52866.547 24/05/26,11:10:29,16,10,1, 11.9,1,1, 19.982, 10502.365, 390.424, 52864.230 24/05/26,11:10:29,17,10,1, 11.9,1,1, 19.982, 10502.694, 391.332, 52865.857 24/05/26,11:10:29,18,10,1, 11.9,1,1, 19.982, 10503.284, 391.719, 52865.823 24/05/26,11:10:29,19,10,1, 11.9,1,1, 19.982, 10501.883, 390.048, 52863.799 24/05/26,11:10:30,00,09,1, 11.9,1,1, 19.977, 10501.876, 390.048, 52863.799 24/05/26,11:10:30,01,09,1, 11.9,1,1, 19.977, 10502.692, 391.282, 52865.848 24/05/26,11:10:30,02,09,1, 11.9,1,1, 19.977, 10503.265, 391.646, 52865.755 24/05/26,11:10:30,03,09,1, 11.9,1,1, 19.977, 10501.841, 390.031, 52863.759 24/05/26,11:10:30,04,09,1, 11.9,1,1, 19.977, 10502.785, 391.789, 52866.103 24/05/26,11:10:30,05,09,1, 11.9,1,1, 19.977, 10502.412, 390.924, 52864.451 24/05/26,11:10:30,06,09,1, 11.9,1,1, 19.977, 10501.829, 390.563, 52864.482 24/05/26,11:10:30,07,09,1, 11.9,1,1, 19.977, 10503.301, 392.176, 52866.658 24/05/26,11:10:30,08,09,1, 11.9,1,1, 19.977, 10502.309, 390.439, 52864.234 24/05/26,11:10:30,09,09,1, 11.9,1,1, 19.977, 10502.731, 391.316, 52865.878 24/05/26,11:10:30,10,09,1, 11.9,1,1, 19.977, 10503.230, 391.692, 52865.840 24/05/26,11:10:30,11,09,1, 11.9,1,1, 19.977, 10501.841, 390.028, 52863.836 24/05/26,11:10:30,12,09,1, 11.9,1,1, 19.977, 10502.723, 391.760, 52866.161 24/05/26,11:10:30,13,09,1, 11.9,1,1, 19.977, 10502.419, 390.933, 52864.447 24/05/26,11:10:30,14,09,1, 11.9,1,1, 19.977, 10501.869, 390.555, 52864.504 24/05/26,11:10:30,15,09,1, 11.9,1,1, 19.977, 10503.287, 392.167, 52866.554 24/05/26,11:10:30,16,09,1, 11.9,1,1, 19.977, 10502.346, 390.418, 52864.199 24/05/26,11:10:30,17,09,1, 11.9,1,1, 19.977, 10502.709, 391.272, 52865.977 24/05/26,11:10:30,18,09,1, 11.9,1,1, 19.977, 10503.258, 391.690, 52865.845 24/05/26,11:10:30,19,09,1, 11.9,1,1, 19.977, 10501.847, 390.030, 52863.781 24/05/26,11:10:31,00,10,1, 11.9,1,1, 19.982, 10501.842, 390.030, 52863.781 24/05/26,11:10:31,01,10,1, 11.9,1,1, 19.982, 10502.772, 391.372, 52865.986 24/05/26,11:10:31,02,10,1, 11.9,1,1, 19.982, 10503.220, 391.645, 52865.772 24/05/26,11:10:31,03,10,1, 11.9,1,1, 19.982, 10501.762, 390.021, 52863.743 24/05/26,11:10:31,04,10,1, 11.9,1,1, 19.982, 10502.816, 391.891, 52866.149 24/05/26,11:10:31,05,10,1, 11.9,1,1, 19.982, 10502.366, 390.880, 52864.482 24/05/26,11:10:31,06,10,1, 11.9,1,1, 19.982, 10501.922, 390.622, 52864.655 24/05/26,11:10:31,07,10,1, 11.9,1,1, 19.982, 10503.330, 392.207, 52866.534 24/05/26,11:10:31,08,10,1, 11.9,1,1, 19.982, 10502.334, 390.409, 52864.245 24/05/26,11:10:31,09,10,1, 11.9,1,1, 19.982, 10502.676, 391.365, 52865.886 24/05/26,11:10:31,10,10,1, 11.9,1,1, 19.982, 10503.137, 391.617, 52865.563 24/05/26,11:10:31,11,10,1, 11.9,1,1, 19.982, 10501.809, 390.021, 52863.696 24/05/26,11:10:31,12,10,1, 11.9,1,1, 19.982, 10502.792, 391.871, 52866.154 24/05/26,11:10:31,13,10,1, 11.9,1,1, 19.982, 10502.373, 390.908, 52864.497 24/05/26,11:10:31,14,10,1, 11.9,1,1, 19.982, 10501.879, 390.628, 52864.650 24/05/26,11:10:31,15,10,1, 11.9,1,1, 19.982, 10503.363, 392.207, 52866.604 24/05/26,11:10:31,16,10,1, 11.9,1,1, 19.982, 10502.307, 390.378, 52864.177 24/05/26,11:10:31,17,10,1, 11.9,1,1, 19.982, 10502.765, 391.344, 52865.905 24/05/26,11:10:31,18,10,1, 11.9,1,1, 19.982, 10503.193, 391.602, 52865.630 24/05/26,11:10:31,19,10,1, 11.9,1,1, 19.982, 10501.795, 390.008, 52863.673 24/05/26,11:10:32,00,09,1, 11.8,1,1, 19.983, 10501.792, 390.008, 52863.673 24/05/26,11:10:32,01,09,1, 11.8,1,1, 19.983, 10502.774, 391.418, 52866.000 24/05/26,11:10:32,02,09,1, 11.8,1,1, 19.983, 10503.037, 391.432, 52865.388 24/05/26,11:10:32,03,09,1, 11.8,1,1, 19.983, 10501.694, 390.012, 52863.789 24/05/26,11:10:32,04,09,1, 11.8,1,1, 19.983, 10502.841, 391.956, 52866.225 24/05/26,11:10:32,05,09,1, 11.8,1,1, 19.983, 10502.308, 390.801, 52864.419 24/05/26,11:10:32,06,09,1, 11.8,1,1, 19.983, 10502.062, 390.799, 52864.960 24/05/26,11:10:32,07,09,1, 11.8,1,1, 19.983, 10503.437, 392.162, 52866.525 24/05/26,11:10:32,08,09,1, 11.8,1,1, 19.983, 10502.335, 390.254, 52864.154 24/05/26,11:10:32,09,09,1, 11.8,1,1, 19.983, 10502.766, 391.408, 52866.062 24/05/26,11:10:32,10,09,1, 11.8,1,1, 19.983, 10503.018, 391.417, 52865.401 24/05/26,11:10:32,11,09,1, 11.8,1,1, 19.983, 10501.673, 390.011, 52863.856 24/05/26,11:10:32,12,09,1, 11.8,1,1, 19.983, 10502.791, 391.973, 52866.275 24/05/26,11:10:32,13,09,1, 11.8,1,1, 19.983, 10502.310, 390.758, 52864.309 24/05/26,11:10:32,14,09,1, 11.8,1,1, 19.983, 10502.078, 390.813, 52864.969 24/05/26,11:10:32,15,09,1, 11.8,1,1, 19.983, 10503.453, 392.130, 52866.654 24/05/26,11:10:32,16,09,1, 11.8,1,1, 19.983, 10502.278, 390.298, 52864.238 24/05/26,11:10:32,17,09,1, 11.8,1,1, 19.983, 10502.759, 391.448, 52866.019 24/05/26,11:10:32,18,09,1, 11.8,1,1, 19.983, 10503.003, 391.429, 52865.402 24/05/26,11:10:32,19,09,1, 11.8,1,1, 19.983, 10501.667, 390.062, 52863.828 24/05/26,11:10:33,00,09,1, 11.9,1,1, 19.985, 10501.659, 390.062, 52863.828 24/05/26,11:10:33,01,09,1, 11.9,1,1, 19.985, 10502.743, 391.544, 52866.014 24/05/26,11:10:33,02,09,1, 11.9,1,1, 19.985, 10502.785, 391.245, 52865.009 24/05/26,11:10:33,03,09,1, 11.9,1,1, 19.985, 10501.605, 390.160, 52863.973 24/05/26,11:10:33,04,09,1, 11.9,1,1, 19.985, 10502.869, 392.064, 52866.364 24/05/26,11:10:33,05,09,1, 11.9,1,1, 19.985, 10502.322, 390.665, 52864.319 24/05/26,11:10:33,06,09,1, 11.9,1,1, 19.985, 10502.357, 390.995, 52865.531 24/05/26,11:10:33,07,09,1, 11.9,1,1, 19.985, 10503.408, 392.049, 52866.465 24/05/26,11:10:33,08,09,1, 11.9,1,1, 19.985, 10502.149, 390.149, 52863.992 24/05/26,11:10:33,09,09,1, 11.9,1,1, 19.985, 10502.741, 391.556, 52866.096 24/05/26,11:10:33,10,09,1, 11.9,1,1, 19.985, 10502.695, 391.250, 52865.033 24/05/26,11:10:33,11,09,1, 11.9,1,1, 19.985, 10501.640, 390.219, 52864.042 24/05/26,11:10:33,12,09,1, 11.9,1,1, 19.985, 10502.916, 392.074, 52866.450 24/05/26,11:10:33,13,09,1, 11.9,1,1, 19.985, 10502.275, 390.682, 52864.330 24/05/26,11:10:33,14,09,1, 11.9,1,1, 19.985, 10502.374, 391.021, 52865.376 24/05/26,11:10:33,15,09,1, 11.9,1,1, 19.985, 10503.461, 392.033, 52866.479 24/05/26,11:10:33,16,09,1, 11.9,1,1, 19.985, 10502.162, 390.138, 52864.081 24/05/26,11:10:33,17,09,1, 11.9,1,1, 19.985, 10502.749, 391.563, 52866.050 24/05/26,11:10:33,18,09,1, 11.9,1,1, 19.985, 10502.743, 391.192, 52864.945 24/05/26,11:10:33,19,09,1, 11.9,1,1, 19.985, 10501.654, 390.268, 52863.982 24/05/26,11:10:34,00,09,1, 11.9,1,1, 19.985, 10501.651, 390.268, 52863.982 24/05/26,11:10:34,01,09,1, 11.9,1,1, 19.985, 10502.787, 391.719, 52866.187 24/05/26,11:10:34,02,09,1, 11.9,1,1, 19.985, 10502.454, 391.029, 52864.693 24/05/26,11:10:34,03,09,1, 11.9,1,1, 19.985, 10501.712, 390.471, 52864.294 24/05/26,11:10:34,04,09,1, 11.9,1,1, 19.985, 10503.132, 392.242, 52866.539 24/05/26,11:10:34,05,09,1, 11.9,1,1, 19.985, 10502.345, 390.506, 52864.381 24/05/26,11:10:34,06,09,1, 11.9,1,1, 19.985, 10502.625, 391.290, 52865.842 24/05/26,11:10:34,07,09,1, 11.9,1,1, 19.985, 10503.343, 391.809, 52866.120 24/05/26,11:10:34,08,09,1, 11.9,1,1, 19.985, 10501.878, 390.037, 52863.903 24/05/26,11:10:34,09,09,1, 11.9,1,1, 19.985, 10502.755, 391.736, 52866.165 24/05/26,11:10:34,10,09,1, 11.9,1,1, 19.985, 10502.473, 391.030, 52864.613 24/05/26,11:10:34,11,09,1, 11.9,1,1, 19.985, 10501.714, 390.476, 52864.338 24/05/26,11:10:34,12,09,1, 11.9,1,1, 19.985, 10503.154, 392.176, 52866.485 24/05/26,11:10:34,13,09,1, 11.9,1,1, 19.985, 10502.332, 390.500, 52864.293 24/05/26,11:10:34,14,09,1, 11.9,1,1, 19.985, 10502.657, 391.254, 52865.922 24/05/26,11:10:34,15,09,1, 11.9,1,1, 19.985, 10503.335, 391.765, 52866.024 24/05/26,11:10:34,16,09,1, 11.9,1,1, 19.985, 10501.880, 390.026, 52863.784 24/05/26,11:10:34,17,09,1, 11.9,1,1, 19.985, 10502.772, 391.766, 52866.154 24/05/26,11:10:34,18,09,1, 11.9,1,1, 19.985, 10502.445, 390.984, 52864.671 24/05/26,11:10:34,19,09,1, 11.9,1,1, 19.985, 10501.750, 390.486, 52864.384 24/05/26,11:10:35,00,08,1, 11.9,1,1, 19.985, 10501.742, 390.486, 52864.384 24/05/26,11:10:35,01,08,1, 11.9,1,1, 19.985, 10502.785, 391.941, 52866.133 24/05/26,11:10:35,02,08,1, 11.9,1,1, 19.985, 10502.367, 390.796, 52864.341 24/05/26,11:10:35,03,08,1, 11.9,1,1, 19.985, 10502.018, 390.715, 52864.956 24/05/26,11:10:35,04,08,1, 11.9,1,1, 19.985, 10503.347, 392.139, 52866.613 24/05/26,11:10:35,05,08,1, 11.9,1,1, 19.985, 10502.294, 390.330, 52864.235 24/05/26,11:10:35,06,08,1, 11.9,1,1, 19.985, 10502.762, 391.420, 52866.175 24/05/26,11:10:35,07,08,1, 11.9,1,1, 19.985, 10503.031, 391.469, 52865.553 24/05/26,11:10:35,08,08,1, 11.9,1,1, 19.985, 10501.655, 390.032, 52863.864 24/05/26,11:10:35,09,08,1, 11.9,1,1, 19.985, 10502.792, 391.941, 52866.297 24/05/26,11:10:35,10,08,1, 11.9,1,1, 19.985, 10502.296, 390.793, 52864.461 24/05/26,11:10:35,11,08,1, 11.9,1,1, 19.985, 10502.073, 390.750, 52865.020 24/05/26,11:10:35,12,08,1, 11.9,1,1, 19.985, 10503.394, 392.188, 52866.677 24/05/26,11:10:35,13,08,1, 11.9,1,1, 19.985, 10502.269, 390.247, 52864.162 24/05/26,11:10:35,14,08,1, 11.9,1,1, 19.985, 10502.763, 391.465, 52866.063 24/05/26,11:10:35,15,08,1, 11.9,1,1, 19.985, 10502.979, 391.475, 52865.375 24/05/26,11:10:35,16,08,1, 11.9,1,1, 19.985, 10501.695, 390.098, 52863.775 24/05/26,11:10:35,17,08,1, 11.9,1,1, 19.985, 10502.807, 391.985, 52866.284 24/05/26,11:10:35,18,08,1, 11.9,1,1, 19.985, 10502.241, 390.804, 52864.397 24/05/26,11:10:35,19,08,1, 11.9,1,1, 19.985, 10502.108, 390.819, 52865.045 24/05/26,11:10:36,00,10,1, 11.9,1,1, 19.988, 10502.101, 390.819, 52865.045 24/05/26,11:10:36,01,10,1, 11.9,1,1, 19.988, 10502.986, 392.149, 52866.503 24/05/26,11:10:36,02,10,1, 11.9,1,1, 19.988, 10502.302, 390.604, 52864.357 24/05/26,11:10:36,03,10,1, 11.9,1,1, 19.988, 10502.441, 391.077, 52865.667 24/05/26,11:10:36,04,10,1, 11.9,1,1, 19.988, 10503.475, 392.002, 52866.438 24/05/26,11:10:36,05,10,1, 11.9,1,1, 19.988, 10502.164, 390.299, 52865.131 24/05/26,11:10:36,06,10,1, 11.9,1,1, 19.988, 10502.879, 391.535, 52865.558 24/05/26,11:10:36,07,10,1, 11.9,1,1, 19.988, 10502.215, 391.207, 52864.837 24/05/26,11:10:36,08,10,1, 11.9,1,1, 19.988, 10502.139, 390.376, 52864.825 24/05/26,11:10:36,09,10,1, 11.9,1,1, 19.988, 10502.794, 392.032, 52865.499 24/05/26,11:10:36,10,10,1, 11.9,1,1, 19.988, 10502.162, 390.701, 52865.063 24/05/26,11:10:36,11,10,1, 11.9,1,1, 19.988, 10502.923, 391.083, 52865.675 24/05/26,11:10:36,12,10,1, 11.9,1,1, 19.988, 10502.951, 391.891, 52865.664 24/05/26,11:10:36,13,10,1, 11.9,1,1, 19.988, 10502.389, 390.213, 52864.929 24/05/26,11:10:36,14,10,1, 11.9,1,1, 19.988, 10502.887, 391.548, 52865.328 24/05/26,11:10:36,15,10,1, 11.9,1,1, 19.988, 10502.172, 391.157, 52864.744 24/05/26,11:10:36,16,10,1, 11.9,1,1, 19.988, 10502.160, 390.440, 52864.862 24/05/26,11:10:36,17,10,1, 11.9,1,1, 19.988, 10502.703, 392.016, 52865.577 24/05/26,11:10:36,18,10,1, 11.9,1,1, 19.988, 10502.230, 390.711, 52865.031 24/05/26,11:10:36,19,10,1, 11.9,1,1, 19.988, 10502.914, 391.116, 52865.659 24/05/26,11:10:37,00,08,1, 11.9,1,1, 19.986, 10502.911, 391.116, 52865.659 24/05/26,11:10:37,01,08,1, 11.9,1,1, 19.986, 10502.947, 392.116, 52865.623 24/05/26,11:10:37,02,08,1, 11.9,1,1, 19.986, 10502.406, 390.536, 52865.196 24/05/26,11:10:37,03,08,1, 11.9,1,1, 19.986, 10503.097, 391.304, 52865.761 24/05/26,11:10:37,04,08,1, 11.9,1,1, 19.986, 10502.671, 391.624, 52865.324 24/05/26,11:10:37,05,08,1, 11.9,1,1, 19.986, 10502.237, 390.163, 52864.811 24/05/26,11:10:37,06,08,1, 11.9,1,1, 19.986, 10502.713, 391.754, 52865.358 24/05/26,11:10:37,07,08,1, 11.9,1,1, 19.986, 10502.065, 390.952, 52864.818 24/05/26,11:10:37,08,08,1, 11.9,1,1, 19.986, 10502.506, 390.723, 52865.281 24/05/26,11:10:37,09,08,1, 11.9,1,1, 19.986, 10502.902, 392.062, 52865.776 24/05/26,11:10:37,10,08,1, 11.9,1,1, 19.986, 10502.386, 390.493, 52865.188 24/05/26,11:10:37,11,08,1, 11.9,1,1, 19.986, 10503.092, 391.287, 52865.700 24/05/26,11:10:37,12,08,1, 11.9,1,1, 19.986, 10502.683, 391.539, 52865.285 24/05/26,11:10:37,13,08,1, 11.9,1,1, 19.986, 10502.192, 390.196, 52864.802 24/05/26,11:10:37,14,08,1, 11.9,1,1, 19.986, 10502.737, 391.740, 52865.330 24/05/26,11:10:37,15,08,1, 11.9,1,1, 19.986, 10502.029, 390.994, 52864.783 24/05/26,11:10:37,16,08,1, 11.9,1,1, 19.986, 10502.483, 390.748, 52865.280 24/05/26,11:10:37,17,08,1, 11.9,1,1, 19.986, 10502.947, 392.088, 52865.854 24/05/26,11:10:37,18,08,1, 11.9,1,1, 19.986, 10502.392, 390.466, 52865.183 24/05/26,11:10:37,19,08,1, 11.9,1,1, 19.986, 10503.043, 391.417, 52865.731 24/05/26,11:10:38,00,08,1, 11.9,1,1, 19.986, 10503.036, 391.417, 52865.731 24/05/26,11:10:38,01,08,1, 11.9,1,1, 19.986, 10502.889, 391.935, 52865.175 24/05/26,11:10:38,02,08,1, 11.9,1,1, 19.986, 10502.252, 390.386, 52865.299 24/05/26,11:10:38,03,08,1, 11.9,1,1, 19.986, 10503.254, 391.512, 52865.701 24/05/26,11:10:38,04,08,1, 11.9,1,1, 19.986, 10502.033, 391.218, 52864.336 24/05/26,11:10:38,05,08,1, 11.9,1,1, 19.986, 10502.219, 390.387, 52865.280 24/05/26,11:10:38,06,08,1, 11.9,1,1, 19.986, 10502.917, 391.983, 52865.237 24/05/26,11:10:38,07,08,1, 11.9,1,1, 19.986, 10501.876, 390.790, 52864.865 24/05/26,11:10:38,08,08,1, 11.9,1,1, 19.986, 10503.116, 391.102, 52866.169 24/05/26,11:10:38,09,08,1, 11.9,1,1, 19.986, 10502.907, 391.898, 52865.171 24/05/26,11:10:38,10,08,1, 11.9,1,1, 19.986, 10502.258, 390.362, 52865.323 24/05/26,11:10:38,11,08,1, 11.9,1,1, 19.986, 10503.265, 391.532, 52865.664 24/05/26,11:10:38,12,08,1, 11.9,1,1, 19.986, 10501.974, 391.184, 52864.262 24/05/26,11:10:38,13,08,1, 11.9,1,1, 19.986, 10502.278, 390.435, 52865.364 24/05/26,11:10:38,14,08,1, 11.9,1,1, 19.986, 10502.885, 391.979, 52865.287 24/05/26,11:10:38,15,08,1, 11.9,1,1, 19.986, 10501.919, 390.762, 52864.794 24/05/26,11:10:38,16,08,1, 11.9,1,1, 19.986, 10503.177, 391.170, 52866.123 24/05/26,11:10:38,17,08,1, 11.9,1,1, 19.986, 10502.892, 391.907, 52865.108 24/05/26,11:10:38,18,08,1, 11.9,1,1, 19.986, 10502.234, 390.375, 52865.221 24/05/26,11:10:38,19,08,1, 11.9,1,1, 19.986, 10503.216, 391.583, 52865.548 24/05/26,11:10:39,00,09,1, 11.9,1,1, 19.986, 10503.211, 391.583, 52865.548 24/05/26,11:10:39,01,09,1, 11.9,1,1, 19.986, 10502.636, 391.603, 52864.876 24/05/26,11:10:39,02,09,1, 11.9,1,1, 19.986, 10502.210, 390.270, 52865.257 24/05/26,11:10:39,03,09,1, 11.9,1,1, 19.986, 10503.022, 391.668, 52865.379 24/05/26,11:10:39,04,09,1, 11.9,1,1, 19.986, 10501.756, 390.977, 52864.348 24/05/26,11:10:39,05,09,1, 11.9,1,1, 19.986, 10502.550, 390.734, 52865.691 24/05/26,11:10:39,06,09,1, 11.9,1,1, 19.986, 10502.980, 392.127, 52865.444 24/05/26,11:10:39,07,09,1, 11.9,1,1, 19.986, 10502.201, 390.650, 52865.328 24/05/26,11:10:39,08,09,1, 11.9,1,1, 19.986, 10503.308, 391.354, 52866.196 24/05/26,11:10:39,09,09,1, 11.9,1,1, 19.986, 10502.561, 391.573, 52864.877 24/05/26,11:10:39,10,09,1, 11.9,1,1, 19.986, 10502.196, 390.311, 52865.244 24/05/26,11:10:39,11,09,1, 11.9,1,1, 19.986, 10502.963, 391.745, 52865.356 24/05/26,11:10:39,12,09,1, 11.9,1,1, 19.986, 10501.801, 390.971, 52864.413 24/05/26,11:10:39,13,09,1, 11.9,1,1, 19.986, 10502.635, 390.802, 52865.813 24/05/26,11:10:39,14,09,1, 11.9,1,1, 19.986, 10502.969, 392.071, 52865.363 24/05/26,11:10:39,15,09,1, 11.9,1,1, 19.986, 10502.144, 390.624, 52865.262 24/05/26,11:10:39,16,09,1, 11.9,1,1, 19.986, 10503.314, 391.361, 52866.153 24/05/26,11:10:39,17,09,1, 11.9,1,1, 19.986, 10502.495, 391.546, 52864.727 24/05/26,11:10:39,18,09,1, 11.9,1,1, 19.986, 10502.148, 390.253, 52865.213 24/05/26,11:10:39,19,09,1, 11.9,1,1, 19.986, 10503.013, 391.754, 52865.340 24/05/26,11:10:40,00,09,1, 11.9,1,1, 19.987, 10503.011, 391.754, 52865.340 24/05/26,11:10:40,01,09,1, 11.9,1,1, 19.987, 10502.128, 391.342, 52864.461 24/05/26,11:10:40,02,09,1, 11.9,1,1, 19.987, 10502.183, 390.376, 52865.227 24/05/26,11:10:40,03,09,1, 11.9,1,1, 19.987, 10502.886, 391.973, 52865.335 24/05/26,11:10:40,04,09,1, 11.9,1,1, 19.987, 10501.805, 390.917, 52864.806 24/05/26,11:10:40,05,09,1, 11.9,1,1, 19.987, 10502.991, 391.123, 52866.145 24/05/26,11:10:40,06,09,1, 11.9,1,1, 19.987, 10502.978, 392.001, 52865.307 24/05/26,11:10:40,07,09,1, 11.9,1,1, 19.987, 10502.214, 390.419, 52865.296 24/05/26,11:10:40,08,09,1, 11.9,1,1, 19.987, 10503.327, 391.551, 52865.787 24/05/26,11:10:40,09,09,1, 11.9,1,1, 19.987, 10502.078, 391.305, 52864.511 24/05/26,11:10:40,10,09,1, 11.9,1,1, 19.987, 10502.165, 390.402, 52865.328 24/05/26,11:10:40,11,09,1, 11.9,1,1, 19.987, 10502.853, 391.965, 52865.260 24/05/26,11:10:40,12,09,1, 11.9,1,1, 19.987, 10501.900, 390.814, 52864.777 24/05/26,11:10:40,13,09,1, 11.9,1,1, 19.987, 10503.070, 391.139, 52866.184 24/05/26,11:10:40,14,09,1, 11.9,1,1, 19.987, 10502.918, 391.953, 52865.215 24/05/26,11:10:40,15,09,1, 11.9,1,1, 19.987, 10502.233, 390.424, 52865.290 24/05/26,11:10:40,16,09,1, 11.9,1,1, 19.987, 10503.258, 391.577, 52865.737 24/05/26,11:10:40,17,09,1, 11.9,1,1, 19.987, 10502.038, 391.220, 52864.408 24/05/26,11:10:40,18,09,1, 11.9,1,1, 19.987, 10502.194, 390.461, 52865.292 24/05/26,11:10:40,19,09,1, 11.9,1,1, 19.987, 10502.908, 392.034, 52865.317 24/05/26,11:10:41,00,09,1, 11.9,1,1, 19.988, 10502.902, 392.034, 52865.317 24/05/26,11:10:41,01,09,1, 11.9,1,1, 19.988, 10501.885, 391.105, 52864.360 24/05/26,11:10:41,02,09,1, 11.9,1,1, 19.988, 10502.461, 390.663, 52865.621 24/05/26,11:10:41,03,09,1, 11.9,1,1, 19.988, 10502.956, 392.073, 52865.359 24/05/26,11:10:41,04,09,1, 11.9,1,1, 19.988, 10502.061, 390.707, 52865.207 24/05/26,11:10:41,05,09,1, 11.9,1,1, 19.988, 10503.337, 391.338, 52866.207 24/05/26,11:10:41,06,09,1, 11.9,1,1, 19.988, 10502.757, 391.731, 52864.992 24/05/26,11:10:41,07,09,1, 11.9,1,1, 19.988, 10502.231, 390.331, 52865.247 24/05/26,11:10:41,08,09,1, 11.9,1,1, 19.988, 10503.090, 391.700, 52865.393 24/05/26,11:10:41,09,09,1, 11.9,1,1, 19.988, 10501.867, 391.078, 52864.361 24/05/26,11:10:41,10,09,1, 11.9,1,1, 19.988, 10502.492, 390.715, 52865.589 24/05/26,11:10:41,11,09,1, 11.9,1,1, 19.988, 10502.992, 392.107, 52865.204 24/05/26,11:10:41,12,09,1, 11.9,1,1, 19.988, 10502.155, 390.683, 52865.120 24/05/26,11:10:41,13,09,1, 11.9,1,1, 19.988, 10503.344, 391.406, 52866.163 24/05/26,11:10:41,14,09,1, 11.9,1,1, 19.988, 10502.725, 391.714, 52864.954 24/05/26,11:10:41,15,09,1, 11.9,1,1, 19.988, 10502.253, 390.321, 52865.207 24/05/26,11:10:41,16,09,1, 11.9,1,1, 19.988, 10503.044, 391.731, 52865.294 24/05/26,11:10:41,17,09,1, 11.9,1,1, 19.988, 10501.833, 391.043, 52864.420 24/05/26,11:10:41,18,09,1, 11.9,1,1, 19.988, 10502.507, 390.765, 52865.602 24/05/26,11:10:41,19,09,1, 11.9,1,1, 19.988, 10503.004, 392.143, 52865.361 24/05/26,11:10:42,00,09,1, 11.8,1,1, 19.989, 10503.002, 392.143, 52865.361 24/05/26,11:10:42,01,09,1, 11.8,1,1, 19.989, 10501.848, 390.927, 52864.544 24/05/26,11:10:42,02,09,1, 11.8,1,1, 19.989, 10502.919, 391.002, 52865.990 24/05/26,11:10:42,03,09,1, 11.8,1,1, 19.989, 10503.086, 392.071, 52865.442 24/05/26,11:10:42,04,09,1, 11.8,1,1, 19.989, 10502.313, 390.569, 52865.495 24/05/26,11:10:42,05,09,1, 11.8,1,1, 19.989, 10503.448, 391.488, 52865.973 24/05/26,11:10:42,06,09,1, 11.8,1,1, 19.989, 10502.375, 391.439, 52864.552 24/05/26,11:10:42,07,09,1, 11.8,1,1, 19.989, 10502.251, 390.402, 52865.279 24/05/26,11:10:42,08,09,1, 11.8,1,1, 19.989, 10502.974, 391.927, 52865.329 24/05/26,11:10:42,09,09,1, 11.8,1,1, 19.989, 10501.885, 390.966, 52864.754 24/05/26,11:10:42,10,09,1, 11.8,1,1, 19.989, 10502.899, 391.061, 52866.118 24/05/26,11:10:42,11,09,1, 11.8,1,1, 19.989, 10503.057, 392.048, 52865.373 24/05/26,11:10:42,12,09,1, 11.8,1,1, 19.989, 10502.319, 390.534, 52865.286 24/05/26,11:10:42,13,09,1, 11.8,1,1, 19.989, 10503.451, 391.519, 52865.813 24/05/26,11:10:42,14,09,1, 11.8,1,1, 19.989, 10502.365, 391.395, 52864.555 24/05/26,11:10:42,15,09,1, 11.8,1,1, 19.989, 10502.305, 390.396, 52865.280 24/05/26,11:10:42,16,09,1, 11.8,1,1, 19.989, 10503.018, 391.953, 52865.318 24/05/26,11:10:42,17,09,1, 11.8,1,1, 19.989, 10501.887, 390.954, 52864.743 24/05/26,11:10:42,18,09,1, 11.8,1,1, 19.989, 10503.003, 391.102, 52866.044 24/05/26,11:10:42,19,09,1, 11.8,1,1, 19.989, 10503.119, 392.051, 52865.435 24/05/26,11:10:43,00,09,1, 11.9,1,1, 19.984, 10503.111, 392.051, 52865.435 24/05/26,11:10:43,01,09,1, 11.9,1,1, 19.984, 10502.061, 390.881, 52865.012 24/05/26,11:10:43,02,09,1, 11.9,1,1, 19.984, 10503.289, 391.272, 52866.249 24/05/26,11:10:43,03,09,1, 11.9,1,1, 19.984, 10502.959, 391.916, 52865.216 24/05/26,11:10:43,04,09,1, 11.9,1,1, 19.984, 10502.352, 390.430, 52865.334 24/05/26,11:10:43,05,09,1, 11.9,1,1, 19.984, 10503.274, 391.681, 52865.683 24/05/26,11:10:43,06,09,1, 11.9,1,1, 19.984, 10502.115, 391.223, 52864.447 24/05/26,11:10:43,07,09,1, 11.9,1,1, 19.984, 10502.381, 390.568, 52865.541 24/05/26,11:10:43,08,09,1, 11.9,1,1, 19.984, 10503.001, 392.108, 52865.359 24/05/26,11:10:43,09,09,1, 11.9,1,1, 19.984, 10502.070, 390.840, 52865.066 24/05/26,11:10:43,10,09,1, 11.9,1,1, 19.984, 10503.342, 391.313, 52866.306 24/05/26,11:10:43,11,09,1, 11.9,1,1, 19.984, 10502.996, 391.939, 52865.197 24/05/26,11:10:43,12,09,1, 11.9,1,1, 19.984, 10502.347, 390.446, 52865.413 24/05/26,11:10:43,13,09,1, 11.9,1,1, 19.984, 10503.267, 391.660, 52865.561 24/05/26,11:10:43,14,09,1, 11.9,1,1, 19.984, 10502.030, 391.237, 52864.404 24/05/26,11:10:43,15,09,1, 11.9,1,1, 19.984, 10502.358, 390.576, 52865.517 24/05/26,11:10:43,16,09,1, 11.9,1,1, 19.984, 10503.006, 392.132, 52865.346 24/05/26,11:10:43,17,09,1, 11.9,1,1, 19.984, 10502.099, 390.852, 52865.134 24/05/26,11:10:43,18,09,1, 11.9,1,1, 19.984, 10503.387, 391.365, 52866.320 24/05/26,11:10:43,19,09,1, 11.9,1,1, 19.984, 10502.943, 391.905, 52865.245 24/05/26,11:10:44,00,08,1, 11.9,1,1, 19.989, 10502.936, 391.905, 52865.245 24/05/26,11:10:44,01,08,1, 11.9,1,1, 19.989, 10502.334, 390.815, 52865.381 24/05/26,11:10:44,02,08,1, 11.9,1,1, 19.989, 10503.495, 391.489, 52866.224 24/05/26,11:10:44,03,08,1, 11.9,1,1, 19.989, 10502.749, 391.744, 52864.861 24/05/26,11:10:44,04,08,1, 11.9,1,1, 19.989, 10502.351, 390.392, 52865.252 24/05/26,11:10:44,05,08,1, 11.9,1,1, 19.989, 10503.149, 391.865, 52865.381 24/05/26,11:10:44,06,08,1, 11.9,1,1, 19.989, 10501.890, 391.174, 52864.496 24/05/26,11:10:44,07,08,1, 11.9,1,1, 19.989, 10502.747, 390.939, 52865.981 24/05/26,11:10:44,08,08,1, 11.9,1,1, 19.989, 10503.108, 392.189, 52865.497 24/05/26,11:10:44,09,08,1, 11.9,1,1, 19.989, 10502.310, 390.747, 52865.291 24/05/26,11:10:44,10,08,1, 11.9,1,1, 19.989, 10503.560, 391.551, 52866.318 24/05/26,11:10:44,11,08,1, 11.9,1,1, 19.989, 10502.659, 391.707, 52864.946 24/05/26,11:10:44,12,08,1, 11.9,1,1, 19.989, 10502.288, 390.403, 52865.266 24/05/26,11:10:44,13,08,1, 11.9,1,1, 19.989, 10503.114, 391.895, 52865.395 24/05/26,11:10:44,14,08,1, 11.9,1,1, 19.989, 10501.886, 391.109, 52864.431 24/05/26,11:10:44,15,08,1, 11.9,1,1, 19.989, 10502.739, 390.972, 52865.746 24/05/26,11:10:44,16,08,1, 11.9,1,1, 19.989, 10503.118, 392.203, 52865.417 24/05/26,11:10:44,17,08,1, 11.9,1,1, 19.989, 10502.369, 390.760, 52865.327 24/05/26,11:10:44,18,08,1, 11.9,1,1, 19.989, 10503.523, 391.510, 52866.266 24/05/26,11:10:44,19,08,1, 11.9,1,1, 19.989, 10502.689, 391.686, 52864.886 24/05/26,11:10:45,00,08,1, 11.9,1,1, 19.989, 10502.685, 391.686, 52864.886 24/05/26,11:10:45,01,08,1, 11.9,1,1, 19.989, 10502.433, 390.688, 52865.472 24/05/26,11:10:45,02,08,1, 11.9,1,1, 19.989, 10503.519, 391.633, 52865.998 24/05/26,11:10:45,03,08,1, 11.9,1,1, 19.989, 10502.395, 391.468, 52864.594 24/05/26,11:10:45,04,08,1, 11.9,1,1, 19.989, 10502.324, 390.460, 52865.239 24/05/26,11:10:45,05,08,1, 11.9,1,1, 19.989, 10503.096, 392.035, 52865.234 24/05/26,11:10:45,06,08,1, 11.9,1,1, 19.989, 10501.996, 391.087, 52864.732 24/05/26,11:10:45,07,08,1, 11.9,1,1, 19.989, 10503.071, 391.166, 52866.170 24/05/26,11:10:45,08,08,1, 11.9,1,1, 19.989, 10503.125, 392.154, 52865.350 24/05/26,11:10:45,09,08,1, 11.9,1,1, 19.989, 10502.445, 390.616, 52865.381 24/05/26,11:10:45,10,08,1, 11.9,1,1, 19.989, 10503.531, 391.605, 52866.023 24/05/26,11:10:45,11,08,1, 11.9,1,1, 19.989, 10502.429, 391.474, 52864.589 24/05/26,11:10:45,12,08,1, 11.9,1,1, 19.989, 10502.365, 390.512, 52865.361 24/05/26,11:10:45,13,08,1, 11.9,1,1, 19.989, 10503.091, 392.081, 52865.344 24/05/26,11:10:45,14,08,1, 11.9,1,1, 19.989, 10502.035, 391.033, 52864.686 24/05/26,11:10:45,15,08,1, 11.9,1,1, 19.989, 10503.109, 391.213, 52866.080 24/05/26,11:10:45,16,08,1, 11.9,1,1, 19.989, 10503.132, 392.181, 52865.435 24/05/26,11:10:45,17,08,1, 11.9,1,1, 19.989, 10502.419, 390.620, 52865.367 24/05/26,11:10:45,18,08,1, 11.9,1,1, 19.989, 10503.522, 391.657, 52865.933 24/05/26,11:10:45,19,08,1, 11.9,1,1, 19.989, 10502.394, 391.438, 52864.537 24/05/26,11:10:46,00,07,1, 11.9,1,1, 19.985, 10502.393, 391.438, 52864.537 24/05/26,11:10:46,01,07,1, 11.9,1,1, 19.985, 10502.458, 390.558, 52865.317 24/05/26,11:10:46,02,07,1, 11.9,1,1, 19.985, 10503.412, 391.786, 52865.731 24/05/26,11:10:46,03,07,1, 11.9,1,1, 19.985, 10502.204, 391.348, 52864.409 24/05/26,11:10:46,04,07,1, 11.9,1,1, 19.985, 10502.435, 390.667, 52865.415 24/05/26,11:10:46,05,07,1, 11.9,1,1, 19.985, 10503.143, 392.205, 52865.491 24/05/26,11:10:46,06,07,1, 11.9,1,1, 19.985, 10502.134, 390.973, 52864.980 24/05/26,11:10:46,07,07,1, 11.9,1,1, 19.985, 10503.418, 391.426, 52866.252 24/05/26,11:10:46,08,07,1, 11.9,1,1, 19.985, 10503.128, 392.040, 52865.286 24/05/26,11:10:46,09,07,1, 11.9,1,1, 19.985, 10502.461, 390.518, 52865.349 24/05/26,11:10:46,10,07,1, 11.9,1,1, 19.985, 10503.478, 391.798, 52865.870 24/05/26,11:10:46,11,07,1, 11.9,1,1, 19.985, 10502.154, 391.361, 52864.529 24/05/26,11:10:46,12,07,1, 11.9,1,1, 19.985, 10502.484, 390.690, 52865.546 24/05/26,11:10:46,13,07,1, 11.9,1,1, 19.985, 10503.120, 392.188, 52865.460 24/05/26,11:10:46,14,07,1, 11.9,1,1, 19.985, 10502.172, 390.943, 52865.045 24/05/26,11:10:46,15,07,1, 11.9,1,1, 19.985, 10503.391, 391.375, 52866.258 24/05/26,11:10:46,16,07,1, 11.9,1,1, 19.985, 10503.141, 392.024, 52865.239 24/05/26,11:10:46,17,07,1, 11.9,1,1, 19.985, 10502.467, 390.502, 52865.369 24/05/26,11:10:46,18,07,1, 11.9,1,1, 19.985, 10503.417, 391.778, 52865.674 24/05/26,11:10:46,19,07,1, 11.9,1,1, 19.985, 10502.169, 391.306, 52864.430 24/05/26,11:10:47,00,09,1, 11.8,1,1, 19.984, 10502.168, 391.306, 52864.430 24/05/26,11:10:47,01,09,1, 11.8,1,1, 19.984, 10502.455, 390.518, 52865.330 24/05/26,11:10:47,02,09,1, 11.8,1,1, 19.984, 10503.345, 391.894, 52865.600 24/05/26,11:10:47,03,09,1, 11.8,1,1, 19.984, 10502.090, 391.249, 52864.458 24/05/26,11:10:47,04,09,1, 11.8,1,1, 19.984, 10502.679, 390.843, 52865.738 24/05/26,11:10:47,05,09,1, 11.8,1,1, 19.984, 10503.170, 392.329, 52865.441 24/05/26,11:10:47,06,09,1, 11.8,1,1, 19.984, 10502.467, 390.839, 52864.494 24/05/26,11:10:47,07,09,1, 11.8,1,1, 19.984, 10503.469, 391.631, 52867.095 24/05/26,11:10:47,08,09,1, 11.8,1,1, 19.984, 10502.953, 391.951, 52865.219 24/05/26,11:10:47,09,09,1, 11.8,1,1, 19.984, 10502.425, 390.536, 52865.315 24/05/26,11:10:47,10,09,1, 11.8,1,1, 19.984, 10503.209, 391.874, 52865.360 24/05/26,11:10:47,11,09,1, 11.8,1,1, 19.984, 10502.448, 391.262, 52864.299 24/05/26,11:10:47,12,09,1, 11.8,1,1, 19.984, 10502.166, 390.866, 52865.143 24/05/26,11:10:47,13,09,1, 11.8,1,1, 19.984, 10503.632, 392.444, 52866.384 24/05/26,11:10:47,14,09,1, 11.8,1,1, 19.984, 10502.234, 390.856, 52865.281 24/05/26,11:10:47,15,09,1, 11.8,1,1, 19.984, 10503.354, 391.546, 52865.848 24/05/26,11:10:47,16,09,1, 11.8,1,1, 19.984, 10503.489, 391.996, 52865.676 24/05/26,11:10:47,17,09,1, 11.8,1,1, 19.984, 10502.142, 390.395, 52864.442 24/05/26,11:10:47,18,09,1, 11.8,1,1, 19.984, 10503.262, 392.064, 52866.364 24/05/26,11:10:47,19,09,1, 11.8,1,1, 19.984, 10502.444, 391.233, 52864.291 24/05/26,11:10:48,00,09,1, 11.9,1,1, 19.989, 10502.443, 391.233, 52864.291 24/05/26,11:10:48,01,09,1, 11.9,1,1, 19.989, 10502.073, 390.387, 52864.417 24/05/26,11:10:48,02,09,1, 11.9,1,1, 19.989, 10503.345, 392.129, 52866.335 24/05/26,11:10:48,03,09,1, 11.9,1,1, 19.989, 10502.396, 391.144, 52864.275 24/05/26,11:10:48,04,09,1, 11.9,1,1, 19.989, 10502.411, 391.000, 52865.526 24/05/26,11:10:48,05,09,1, 11.9,1,1, 19.989, 10503.679, 392.439, 52866.472 24/05/26,11:10:48,06,09,1, 11.9,1,1, 19.989, 10502.385, 390.703, 52864.462 24/05/26,11:10:48,07,09,1, 11.9,1,1, 19.989, 10503.362, 391.711, 52866.490 24/05/26,11:10:48,08,09,1, 11.9,1,1, 19.989, 10503.339, 391.878, 52865.282 24/05/26,11:10:48,09,09,1, 11.9,1,1, 19.989, 10502.029, 390.381, 52864.456 24/05/26,11:10:48,10,09,1, 11.9,1,1, 19.989, 10503.321, 392.165, 52866.336 24/05/26,11:10:48,11,09,1, 11.9,1,1, 19.989, 10502.377, 391.136, 52864.262 24/05/26,11:10:48,12,09,1, 11.9,1,1, 19.989, 10502.441, 391.023, 52865.539 24/05/26,11:10:48,13,09,1, 11.9,1,1, 19.989, 10503.652, 392.439, 52866.328 24/05/26,11:10:48,14,09,1, 11.9,1,1, 19.989, 10502.380, 390.685, 52864.488 24/05/26,11:10:48,15,09,1, 11.9,1,1, 19.989, 10503.397, 391.703, 52866.667 24/05/26,11:10:48,16,09,1, 11.9,1,1, 19.989, 10503.282, 391.781, 52865.365 24/05/26,11:10:48,17,09,1, 11.9,1,1, 19.989, 10502.023, 390.411, 52864.364 24/05/26,11:10:48,18,09,1, 11.9,1,1, 19.989, 10503.325, 392.157, 52866.292 24/05/26,11:10:48,19,09,1, 11.9,1,1, 19.989, 10502.344, 391.157, 52864.284 24/05/26,11:10:49,00,09,1, 11.9,1,1, 19.989, 10502.343, 391.157, 52864.284 24/05/26,11:10:49,01,09,1, 11.9,1,1, 19.989, 10502.015, 390.452, 52864.460 24/05/26,11:10:49,02,09,1, 11.9,1,1, 19.989, 10503.402, 392.256, 52866.349 24/05/26,11:10:49,03,09,1, 11.9,1,1, 19.989, 10502.352, 391.077, 52864.313 24/05/26,11:10:49,04,09,1, 11.9,1,1, 19.989, 10502.661, 391.179, 52865.843 24/05/26,11:10:49,05,09,1, 11.9,1,1, 19.989, 10503.728, 392.473, 52866.270 24/05/26,11:10:49,06,09,1, 11.9,1,1, 19.989, 10502.393, 390.636, 52864.546 24/05/26,11:10:49,07,09,1, 11.9,1,1, 19.989, 10503.460, 391.747, 52866.571 24/05/26,11:10:49,08,09,1, 11.9,1,1, 19.989, 10503.146, 391.726, 52865.054 24/05/26,11:10:49,09,09,1, 11.9,1,1, 19.989, 10502.060, 390.463, 52864.554 24/05/26,11:10:49,10,09,1, 11.9,1,1, 19.989, 10503.393, 392.242, 52866.217 24/05/26,11:10:49,11,09,1, 11.9,1,1, 19.989, 10502.401, 391.047, 52864.273 24/05/26,11:10:49,12,09,1, 11.9,1,1, 19.989, 10502.705, 391.222, 52865.854 24/05/26,11:10:49,13,09,1, 11.9,1,1, 19.989, 10503.748, 392.411, 52866.367 24/05/26,11:10:49,14,09,1, 11.9,1,1, 19.989, 10502.415, 390.662, 52864.581 24/05/26,11:10:49,15,09,1, 11.9,1,1, 19.989, 10503.476, 391.880, 52866.597 24/05/26,11:10:49,16,09,1, 11.9,1,1, 19.989, 10503.140, 391.715, 52865.014 24/05/26,11:10:49,17,09,1, 11.9,1,1, 19.989, 10502.089, 390.533, 52864.468 24/05/26,11:10:49,18,09,1, 11.9,1,1, 19.989, 10503.428, 392.313, 52866.361 24/05/26,11:10:49,19,09,1, 11.9,1,1, 19.989, 10502.362, 391.120, 52864.290 24/05/26,11:10:50,00,09,1, 11.9,1,1, 19.992, 10502.360, 391.120, 52864.290 24/05/26,11:10:50,01,09,1, 11.9,1,1, 19.992, 10502.035, 390.472, 52864.060 24/05/26,11:10:50,02,09,1, 11.9,1,1, 19.992, 10503.222, 392.409, 52866.599 24/05/26,11:10:50,03,09,1, 11.9,1,1, 19.992, 10502.706, 391.161, 52864.676 24/05/26,11:10:50,04,09,1, 11.9,1,1, 19.992, 10502.518, 391.250, 52865.426 24/05/26,11:10:50,05,09,1, 11.9,1,1, 19.992, 10503.865, 392.488, 52866.888 24/05/26,11:10:50,06,09,1, 11.9,1,1, 19.992, 10502.616, 390.640, 52864.429 24/05/26,11:10:50,07,09,1, 11.9,1,1, 19.992, 10503.196, 391.885, 52866.313 24/05/26,11:10:50,08,09,1, 11.9,1,1, 19.992, 10503.239, 391.752, 52865.427 24/05/26,11:10:50,09,09,1, 11.9,1,1, 19.992, 10502.036, 390.474, 52864.057 24/05/26,11:10:50,10,09,1, 11.9,1,1, 19.992, 10503.228, 392.340, 52866.491 24/05/26,11:10:50,11,09,1, 11.9,1,1, 19.992, 10502.687, 391.102, 52864.591 24/05/26,11:10:50,12,09,1, 11.9,1,1, 19.992, 10502.583, 391.272, 52865.484 24/05/26,11:10:50,13,09,1, 11.9,1,1, 19.992, 10503.800, 392.545, 52866.861 24/05/26,11:10:50,14,09,1, 11.9,1,1, 19.992, 10502.668, 390.617, 52864.431 24/05/26,11:10:50,15,09,1, 11.9,1,1, 19.992, 10503.185, 391.890, 52866.323 24/05/26,11:10:50,16,09,1, 11.9,1,1, 19.992, 10503.327, 391.739, 52865.508 24/05/26,11:10:50,17,09,1, 11.9,1,1, 19.992, 10502.056, 390.497, 52864.105 24/05/26,11:10:50,18,09,1, 11.9,1,1, 19.992, 10503.248, 392.429, 52866.642 24/05/26,11:10:50,19,09,1, 11.9,1,1, 19.992, 10502.686, 391.185, 52864.719 24/05/26,11:10:51,00,09,1, 11.9,1,1, 19.990, 10502.685, 391.185, 52864.719 24/05/26,11:10:51,01,09,1, 11.9,1,1, 19.990, 10502.049, 390.571, 52864.100 24/05/26,11:10:51,02,09,1, 11.9,1,1, 19.990, 10503.269, 392.472, 52866.585 24/05/26,11:10:51,03,09,1, 11.9,1,1, 19.990, 10502.706, 391.164, 52864.576 24/05/26,11:10:51,04,09,1, 11.9,1,1, 19.990, 10502.647, 391.335, 52865.512 24/05/26,11:10:51,05,09,1, 11.9,1,1, 19.990, 10503.890, 392.498, 52866.751 24/05/26,11:10:51,06,09,1, 11.9,1,1, 19.990, 10502.628, 390.642, 52864.339 24/05/26,11:10:51,07,09,1, 11.9,1,1, 19.990, 10503.210, 391.956, 52866.365 24/05/26,11:10:51,08,09,1, 11.9,1,1, 19.990, 10503.269, 391.742, 52865.358 24/05/26,11:10:51,09,09,1, 11.9,1,1, 19.990, 10502.016, 390.558, 52864.069 24/05/26,11:10:51,10,09,1, 11.9,1,1, 19.990, 10503.315, 392.495, 52866.676 24/05/26,11:10:51,11,09,1, 11.9,1,1, 19.990, 10502.682, 391.186, 52864.680 24/05/26,11:10:51,12,09,1, 11.9,1,1, 19.990, 10502.631, 391.396, 52865.571 24/05/26,11:10:51,13,09,1, 11.9,1,1, 19.990, 10503.878, 392.549, 52866.785 24/05/26,11:10:51,14,09,1, 11.9,1,1, 19.990, 10502.579, 390.631, 52864.281 24/05/26,11:10:51,15,09,1, 11.9,1,1, 19.990, 10503.253, 391.972, 52866.421 24/05/26,11:10:51,16,09,1, 11.9,1,1, 19.990, 10503.251, 391.754, 52865.335 24/05/26,11:10:51,17,09,1, 11.9,1,1, 19.990, 10502.063, 390.606, 52864.064 24/05/26,11:10:51,18,09,1, 11.9,1,1, 19.990, 10503.362, 392.481, 52866.697 24/05/26,11:10:51,19,09,1, 11.9,1,1, 19.990, 10502.669, 391.173, 52864.668 24/05/26,11:10:52,00,10,1, 11.9,1,1, 19.992, 10502.660, 391.173, 52864.668 24/05/26,11:10:52,01,10,1, 11.9,1,1, 19.992, 10502.100, 390.597, 52864.100 24/05/26,11:10:52,02,10,1, 11.9,1,1, 19.992, 10503.366, 392.565, 52866.677 24/05/26,11:10:52,03,10,1, 11.9,1,1, 19.992, 10502.738, 391.201, 52864.673 24/05/26,11:10:52,04,10,1, 11.9,1,1, 19.992, 10502.721, 391.461, 52865.633 24/05/26,11:10:52,05,10,1, 11.9,1,1, 19.992, 10503.945, 392.518, 52866.825 24/05/26,11:10:52,06,10,1, 11.9,1,1, 19.992, 10502.654, 390.665, 52864.375 24/05/26,11:10:52,07,10,1, 11.9,1,1, 19.992, 10503.258, 392.033, 52866.358 24/05/26,11:10:52,08,10,1, 11.9,1,1, 19.992, 10503.221, 391.730, 52865.328 24/05/26,11:10:52,09,10,1, 11.9,1,1, 19.992, 10502.030, 390.599, 52864.084 24/05/26,11:10:52,10,10,1, 11.9,1,1, 19.992, 10503.342, 392.526, 52866.680 24/05/26,11:10:52,11,10,1, 11.9,1,1, 19.992, 10502.706, 391.178, 52864.545 24/05/26,11:10:52,12,10,1, 11.9,1,1, 19.992, 10502.695, 391.359, 52865.621 24/05/26,11:10:52,13,10,1, 11.9,1,1, 19.992, 10503.927, 392.565, 52866.770 24/05/26,11:10:52,14,10,1, 11.9,1,1, 19.992, 10502.648, 390.628, 52864.334 24/05/26,11:10:52,15,10,1, 11.9,1,1, 19.992, 10503.242, 392.000, 52866.401 24/05/26,11:10:52,16,10,1, 11.9,1,1, 19.992, 10503.313, 391.772, 52865.488 24/05/26,11:10:52,17,10,1, 11.9,1,1, 19.992, 10502.060, 390.642, 52864.151 24/05/26,11:10:52,18,10,1, 11.9,1,1, 19.992, 10503.362, 392.511, 52866.736 24/05/26,11:10:52,19,10,1, 11.9,1,1, 19.992, 10502.689, 391.169, 52864.683 24/05/26,11:10:53,00,10,1, 11.9,1,1, 19.989, 10502.685, 391.169, 52864.683 24/05/26,11:10:53,01,10,1, 11.9,1,1, 19.989, 10502.109, 390.644, 52864.175 24/05/26,11:10:53,02,10,1, 11.9,1,1, 19.989, 10503.347, 392.509, 52866.638 24/05/26,11:10:53,03,10,1, 11.9,1,1, 19.989, 10502.751, 391.219, 52864.608 24/05/26,11:10:53,04,10,1, 11.9,1,1, 19.989, 10502.759, 391.423, 52865.553 24/05/26,11:10:53,05,10,1, 11.9,1,1, 19.989, 10503.948, 392.594, 52866.866 24/05/26,11:10:53,06,10,1, 11.9,1,1, 19.989, 10502.656, 390.704, 52864.396 24/05/26,11:10:53,07,10,1, 11.9,1,1, 19.989, 10503.294, 392.025, 52866.419 24/05/26,11:10:53,08,10,1, 11.9,1,1, 19.989, 10503.319, 391.793, 52865.445 24/05/26,11:10:53,09,10,1, 11.9,1,1, 19.989, 10502.096, 390.624, 52864.102 24/05/26,11:10:53,10,10,1, 11.9,1,1, 19.989, 10503.379, 392.509, 52866.549 24/05/26,11:10:53,11,10,1, 11.9,1,1, 19.989, 10502.782, 391.243, 52864.593 24/05/26,11:10:53,12,10,1, 11.9,1,1, 19.989, 10502.706, 391.424, 52865.539 24/05/26,11:10:53,13,10,1, 11.9,1,1, 19.989, 10503.907, 392.609, 52866.802 24/05/26,11:10:53,14,10,1, 11.9,1,1, 19.989, 10502.684, 390.662, 52864.311 24/05/26,11:10:53,15,10,1, 11.9,1,1, 19.989, 10503.227, 391.998, 52866.361 24/05/26,11:10:53,16,10,1, 11.9,1,1, 19.989, 10503.306, 391.822, 52865.445 24/05/26,11:10:53,17,10,1, 11.9,1,1, 19.989, 10502.130, 390.617, 52864.213 24/05/26,11:10:53,18,10,1, 11.9,1,1, 19.989, 10503.346, 392.584, 52866.671 24/05/26,11:10:53,19,10,1, 11.9,1,1, 19.989, 10502.763, 391.226, 52864.743 24/05/26,11:10:54,00,10,1, 11.9,1,1, 19.991, 10502.760, 391.226, 52864.743 24/05/26,11:10:54,01,10,1, 11.9,1,1, 19.991, 10502.131, 390.633, 52864.128 24/05/26,11:10:54,02,10,1, 11.9,1,1, 19.991, 10503.328, 392.486, 52866.528 24/05/26,11:10:54,03,10,1, 11.9,1,1, 19.991, 10502.765, 391.260, 52864.636 24/05/26,11:10:54,04,10,1, 11.9,1,1, 19.991, 10502.626, 391.378, 52865.417 24/05/26,11:10:54,05,10,1, 11.9,1,1, 19.991, 10503.978, 392.666, 52866.905 24/05/26,11:10:54,06,10,1, 11.9,1,1, 19.991, 10502.744, 390.752, 52864.414 24/05/26,11:10:54,07,10,1, 11.9,1,1, 19.991, 10503.264, 392.034, 52866.469 24/05/26,11:10:54,08,10,1, 11.9,1,1, 19.991, 10503.368, 391.917, 52865.653 24/05/26,11:10:54,09,10,1, 11.9,1,1, 19.991, 10502.164, 390.654, 52864.216 24/05/26,11:10:54,10,10,1, 11.9,1,1, 19.991, 10503.334, 392.550, 52866.631 24/05/26,11:10:54,11,10,1, 11.9,1,1, 19.991, 10502.754, 391.271, 52864.742 24/05/26,11:10:54,12,10,1, 11.9,1,1, 19.991, 10502.631, 391.362, 52865.493 24/05/26,11:10:54,13,10,1, 11.9,1,1, 19.991, 10503.922, 392.672, 52866.976 24/05/26,11:10:54,14,10,1, 11.9,1,1, 19.991, 10502.708, 390.766, 52864.555 24/05/26,11:10:54,15,10,1, 11.9,1,1, 19.991, 10503.253, 392.014, 52866.487 24/05/26,11:10:54,16,10,1, 11.9,1,1, 19.991, 10503.468, 391.947, 52865.629 24/05/26,11:10:54,17,10,1, 11.9,1,1, 19.991, 10502.133, 390.655, 52864.204 24/05/26,11:10:54,18,10,1, 11.9,1,1, 19.991, 10503.300, 392.524, 52866.586 24/05/26,11:10:54,19,10,1, 11.9,1,1, 19.991, 10502.767, 391.289, 52864.637 24/05/26,11:10:55,00,10,1, 11.9,1,1, 19.988, 10502.760, 391.289, 52864.637 24/05/26,11:10:55,01,10,1, 11.9,1,1, 19.988, 10502.192, 390.626, 52864.012 24/05/26,11:10:55,02,10,1, 11.9,1,1, 19.988, 10503.266, 392.510, 52866.583 24/05/26,11:10:55,03,10,1, 11.9,1,1, 19.988, 10502.842, 391.360, 52864.697 24/05/26,11:10:55,04,10,1, 11.9,1,1, 19.988, 10502.507, 391.317, 52865.244 24/05/26,11:10:55,05,10,1, 11.9,1,1, 19.988, 10503.858, 392.695, 52866.930 24/05/26,11:10:55,06,10,1, 11.9,1,1, 19.988, 10502.789, 390.838, 52864.499 24/05/26,11:10:55,07,10,1, 11.9,1,1, 19.988, 10503.285, 392.043, 52866.405 24/05/26,11:10:55,08,10,1, 11.9,1,1, 19.988, 10503.601, 392.036, 52865.854 24/05/26,11:10:55,09,10,1, 11.9,1,1, 19.988, 10502.206, 390.589, 52864.152 24/05/26,11:10:55,10,10,1, 11.9,1,1, 19.988, 10503.267, 392.509, 52866.647 24/05/26,11:10:55,11,10,1, 11.9,1,1, 19.988, 10502.795, 391.358, 52864.815 24/05/26,11:10:55,12,10,1, 11.9,1,1, 19.988, 10502.503, 391.298, 52865.361 24/05/26,11:10:55,13,10,1, 11.9,1,1, 19.988, 10503.854, 392.788, 52867.065 24/05/26,11:10:55,14,10,1, 11.9,1,1, 19.988, 10502.766, 390.872, 52864.493 24/05/26,11:10:55,15,10,1, 11.9,1,1, 19.988, 10503.296, 391.977, 52866.343 24/05/26,11:10:55,16,10,1, 11.9,1,1, 19.988, 10503.616, 392.041, 52865.883 24/05/26,11:10:55,17,10,1, 11.9,1,1, 19.988, 10502.184, 390.571, 52864.084 24/05/26,11:10:55,18,10,1, 11.9,1,1, 19.988, 10503.304, 392.524, 52866.569 24/05/26,11:10:55,19,10,1, 11.9,1,1, 19.988, 10502.773, 391.419, 52864.652 24/05/26,11:10:56,00,10,1, 11.9,1,1, 19.991, 10502.769, 391.419, 52864.652 24/05/26,11:10:56,01,10,1, 11.9,1,1, 19.991, 10502.285, 390.601, 52864.104 24/05/26,11:10:56,02,10,1, 11.9,1,1, 19.991, 10503.293, 392.432, 52866.504 24/05/26,11:10:56,03,10,1, 11.9,1,1, 19.991, 10502.873, 391.510, 52864.876 24/05/26,11:10:56,04,10,1, 11.9,1,1, 19.991, 10502.351, 391.207, 52865.032 24/05/26,11:10:56,05,10,1, 11.9,1,1, 19.991, 10503.840, 392.836, 52866.988 24/05/26,11:10:56,06,10,1, 11.9,1,1, 19.991, 10502.818, 390.997, 52864.651 24/05/26,11:10:56,07,10,1, 11.9,1,1, 19.991, 10503.210, 391.932, 52866.318 24/05/26,11:10:56,08,10,1, 11.9,1,1, 19.991, 10503.703, 392.262, 52866.106 24/05/26,11:10:56,09,10,1, 11.9,1,1, 19.991, 10502.265, 390.619, 52864.056 24/05/26,11:10:56,10,10,1, 11.9,1,1, 19.991, 10503.276, 392.406, 52866.541 24/05/26,11:10:56,11,10,1, 11.9,1,1, 19.991, 10502.828, 391.476, 52864.727 24/05/26,11:10:56,12,10,1, 11.9,1,1, 19.991, 10502.359, 391.147, 52864.899 24/05/26,11:10:56,13,10,1, 11.9,1,1, 19.991, 10503.800, 392.809, 52867.069 24/05/26,11:10:56,14,10,1, 11.9,1,1, 19.991, 10502.786, 391.019, 52864.540 24/05/26,11:10:56,15,10,1, 11.9,1,1, 19.991, 10503.191, 391.968, 52866.301 24/05/26,11:10:56,16,10,1, 11.9,1,1, 19.991, 10503.803, 392.290, 52866.240 24/05/26,11:10:56,17,10,1, 11.9,1,1, 19.991, 10502.294, 390.607, 52864.118 24/05/26,11:10:56,18,10,1, 11.9,1,1, 19.991, 10503.215, 392.411, 52866.591 24/05/26,11:10:56,19,10,1, 11.9,1,1, 19.991, 10502.871, 391.550, 52864.793 24/05/26,11:10:57,00,10,1, 11.9,1,1, 19.995, 10502.869, 391.550, 52864.793 24/05/26,11:10:57,01,10,1, 11.9,1,1, 19.995, 10502.367, 390.677, 52864.151 24/05/26,11:10:57,02,10,1, 11.9,1,1, 19.995, 10503.236, 392.317, 52866.430 24/05/26,11:10:57,03,10,1, 11.9,1,1, 19.995, 10502.978, 391.618, 52864.866 24/05/26,11:10:57,04,10,1, 11.9,1,1, 19.995, 10502.209, 391.034, 52864.627 24/05/26,11:10:57,05,10,1, 11.9,1,1, 19.995, 10503.590, 392.813, 52866.761 24/05/26,11:10:57,06,10,1, 11.9,1,1, 19.995, 10502.802, 391.098, 52864.681 24/05/26,11:10:57,07,10,1, 11.9,1,1, 19.995, 10503.012, 391.862, 52866.162 24/05/26,11:10:57,08,10,1, 11.9,1,1, 19.995, 10504.064, 392.572, 52867.117 24/05/26,11:10:57,09,10,1, 11.9,1,1, 19.995, 10502.201, 390.637, 52863.570 24/05/26,11:10:57,10,10,1, 11.9,1,1, 19.995, 10503.259, 392.518, 52867.397 24/05/26,11:10:57,11,10,1, 11.9,1,1, 19.995, 10503.382, 391.652, 52865.185 24/05/26,11:10:57,12,10,1, 11.9,1,1, 19.995, 10501.773, 390.930, 52864.230 24/05/26,11:10:57,13,10,1, 11.9,1,1, 19.995, 10503.987, 392.898, 52867.955 24/05/26,11:10:57,14,10,1, 11.9,1,1, 19.995, 10502.804, 391.009, 52863.972 24/05/26,11:10:57,15,10,1, 11.9,1,1, 19.995, 10502.597, 391.869, 52866.292 24/05/26,11:10:57,16,10,1, 11.9,1,1, 19.995, 10504.298, 392.558, 52867.204 24/05/26,11:10:57,17,10,1, 11.9,1,1, 19.995, 10502.150, 390.607, 52863.379 24/05/26,11:10:57,18,10,1, 11.9,1,1, 19.995, 10503.315, 392.494, 52867.346 24/05/26,11:10:57,19,10,1, 11.9,1,1, 19.995, 10503.471, 391.691, 52865.103 24/05/26,11:10:58,00,10,1, 11.9,1,1, 19.994, 10503.470, 391.691, 52865.103 24/05/26,11:10:58,01,10,1, 11.9,1,1, 19.994, 10502.288, 390.716, 52863.470 24/05/26,11:10:58,02,10,1, 11.9,1,1, 19.994, 10503.179, 392.421, 52867.256 24/05/26,11:10:58,03,10,1, 11.9,1,1, 19.994, 10503.704, 391.863, 52865.646 24/05/26,11:10:58,04,10,1, 11.9,1,1, 19.994, 10501.713, 390.779, 52863.889 24/05/26,11:10:58,05,10,1, 11.9,1,1, 19.994, 10503.823, 392.848, 52867.991 24/05/26,11:10:58,06,10,1, 11.9,1,1, 19.994, 10502.903, 391.208, 52864.198 24/05/26,11:10:58,07,10,1, 11.9,1,1, 19.994, 10502.323, 391.668, 52865.943 24/05/26,11:10:58,08,10,1, 11.9,1,1, 19.994, 10504.310, 392.766, 52867.618 24/05/26,11:10:58,09,10,1, 11.9,1,1, 19.994, 10502.288, 390.706, 52863.413 24/05/26,11:10:58,10,10,1, 11.9,1,1, 19.994, 10503.115, 392.400, 52867.223 24/05/26,11:10:58,11,10,1, 11.9,1,1, 19.994, 10503.724, 391.949, 52865.676 24/05/26,11:10:58,12,10,1, 11.9,1,1, 19.994, 10501.693, 390.769, 52863.808 24/05/26,11:10:58,13,10,1, 11.9,1,1, 19.994, 10503.801, 392.889, 52867.928 24/05/26,11:10:58,14,10,1, 11.9,1,1, 19.994, 10502.899, 391.175, 52864.172 24/05/26,11:10:58,15,10,1, 11.9,1,1, 19.994, 10502.328, 391.660, 52865.696 24/05/26,11:10:58,16,10,1, 11.9,1,1, 19.994, 10504.354, 392.803, 52867.583 24/05/26,11:10:58,17,10,1, 11.9,1,1, 19.994, 10502.323, 390.714, 52863.466 24/05/26,11:10:58,18,10,1, 11.9,1,1, 19.994, 10503.117, 392.378, 52867.203 24/05/26,11:10:58,19,10,1, 11.9,1,1, 19.994, 10503.778, 391.940, 52865.772 24/05/26,11:10:59,00,09,1, 11.9,1,1, 19.993, 10503.770, 391.940, 52865.772 24/05/26,11:10:59,01,09,1, 11.9,1,1, 19.993, 10502.456, 390.839, 52863.685 24/05/26,11:10:59,02,09,1, 11.9,1,1, 19.993, 10502.909, 392.252, 52867.004 24/05/26,11:10:59,03,09,1, 11.9,1,1, 19.993, 10503.955, 392.164, 52866.229 24/05/26,11:10:59,04,09,1, 11.9,1,1, 19.993, 10501.790, 390.631, 52863.488 24/05/26,11:10:59,05,09,1, 11.9,1,1, 19.993, 10503.487, 392.751, 52867.691 24/05/26,11:10:59,06,09,1, 11.9,1,1, 19.993, 10503.103, 391.357, 52864.471 24/05/26,11:10:59,07,09,1, 11.9,1,1, 19.993, 10502.048, 391.382, 52865.167 24/05/26,11:10:59,08,09,1, 11.9,1,1, 19.993, 10504.218, 392.944, 52867.901 24/05/26,11:10:59,09,09,1, 11.9,1,1, 19.993, 10502.437, 390.816, 52863.688 24/05/26,11:10:59,10,09,1, 11.9,1,1, 19.993, 10502.906, 392.175, 52866.936 24/05/26,11:10:59,11,09,1, 11.9,1,1, 19.993, 10503.970, 392.274, 52866.315 24/05/26,11:10:59,12,09,1, 11.9,1,1, 19.993, 10501.770, 390.685, 52863.516 24/05/26,11:10:59,13,09,1, 11.9,1,1, 19.993, 10503.471, 392.762, 52867.810 24/05/26,11:10:59,14,09,1, 11.9,1,1, 19.993, 10503.092, 391.381, 52864.474 24/05/26,11:10:59,15,09,1, 11.9,1,1, 19.993, 10501.968, 391.374, 52865.128 24/05/26,11:10:59,16,09,1, 11.9,1,1, 19.993, 10504.273, 392.968, 52867.948 24/05/26,11:10:59,17,09,1, 11.9,1,1, 19.993, 10502.572, 390.814, 52863.697 24/05/26,11:10:59,18,09,1, 11.9,1,1, 19.993, 10502.894, 392.246, 52866.869 24/05/26,11:10:59,19,09,1, 11.9,1,1, 19.993, 10504.044, 392.306, 52866.415 24/05/26,11:11:00,00,09,1, 11.9,1,1, 19.994, 10504.037, 392.306, 52866.415 24/05/26,11:11:00,01,09,1, 11.9,1,1, 19.994, 10502.612, 391.044, 52863.995 24/05/26,11:11:00,02,09,1, 11.9,1,1, 19.994, 10502.684, 392.050, 52866.528 24/05/26,11:11:00,03,09,1, 11.9,1,1, 19.994, 10504.173, 392.582, 52866.947 24/05/26,11:11:00,04,09,1, 11.9,1,1, 19.994, 10501.938, 390.685, 52863.576 24/05/26,11:11:00,05,09,1, 11.9,1,1, 19.994, 10503.261, 392.603, 52867.593 24/05/26,11:11:00,06,09,1, 11.9,1,1, 19.994, 10503.289, 391.628, 52864.908 24/05/26,11:11:00,07,09,1, 11.9,1,1, 19.994, 10501.798, 391.068, 52864.398 24/05/26,11:11:00,08,09,1, 11.9,1,1, 19.994, 10503.846, 392.943, 52867.373 24/05/26,11:11:00,09,09,1, 11.9,1,1, 19.994, 10502.680, 391.172, 52864.543 24/05/26,11:11:00,10,09,1, 11.9,1,1, 19.994, 10503.034, 391.939, 52866.359 24/05/26,11:11:00,11,09,1, 11.9,1,1, 19.994, 10503.747, 392.477, 52866.424 24/05/26,11:11:00,12,09,1, 11.9,1,1, 19.994, 10502.339, 390.700, 52864.258 24/05/26,11:11:00,13,09,1, 11.9,1,1, 19.994, 10503.168, 392.408, 52866.488 24/05/26,11:11:00,14,09,1, 11.9,1,1, 19.994, 10502.852, 391.690, 52864.953 24/05/26,11:11:00,15,09,1, 11.9,1,1, 19.994, 10502.177, 391.093, 52864.797 24/05/26,11:11:00,16,09,1, 11.9,1,1, 19.994, 10503.582, 392.892, 52866.914 24/05/26,11:11:00,17,09,1, 11.9,1,1, 19.994, 10502.750, 391.200, 52864.685 24/05/26,11:11:00,18,09,1, 11.9,1,1, 19.994, 10503.065, 391.905, 52866.185 24/05/26,11:11:00,19,09,1, 11.9,1,1, 19.994, 10503.765, 392.518, 52866.528 24/05/26,11:11:01,00,08,1, 11.9,1,1, 19.993, 10503.762, 392.518, 52866.528 24/05/26,11:11:01,01,08,1, 11.9,1,1, 19.993, 10502.668, 391.290, 52864.756 24/05/26,11:11:01,02,08,1, 11.9,1,1, 19.993, 10502.801, 391.692, 52865.878 24/05/26,11:11:01,03,08,1, 11.9,1,1, 19.993, 10503.796, 392.725, 52866.863 24/05/26,11:11:01,04,08,1, 11.9,1,1, 19.993, 10502.501, 390.843, 52864.511 24/05/26,11:11:01,05,08,1, 11.9,1,1, 19.993, 10503.195, 392.277, 52866.525 24/05/26,11:11:01,06,08,1, 11.9,1,1, 19.993, 10503.131, 391.908, 52865.406 24/05/26,11:11:01,07,08,1, 11.9,1,1, 19.993, 10502.036, 390.908, 52864.442 24/05/26,11:11:01,08,08,1, 11.9,1,1, 19.993, 10503.318, 392.812, 52866.771 24/05/26,11:11:01,09,08,1, 11.9,1,1, 19.993, 10502.647, 391.360, 52864.803 24/05/26,11:11:01,10,08,1, 11.9,1,1, 19.993, 10502.735, 391.711, 52865.887 24/05/26,11:11:01,11,08,1, 11.9,1,1, 19.993, 10503.825, 392.688, 52866.845 24/05/26,11:11:01,12,08,1, 11.9,1,1, 19.993, 10502.554, 390.839, 52864.589 24/05/26,11:11:01,13,08,1, 11.9,1,1, 19.993, 10503.198, 392.221, 52866.499 24/05/26,11:11:01,14,08,1, 11.9,1,1, 19.993, 10503.085, 391.916, 52865.457 24/05/26,11:11:01,15,08,1, 11.9,1,1, 19.993, 10502.028, 390.864, 52864.373 24/05/26,11:11:01,16,08,1, 11.9,1,1, 19.993, 10503.280, 392.780, 52866.791 24/05/26,11:11:01,17,08,1, 11.9,1,1, 19.993, 10502.672, 391.392, 52864.846 24/05/26,11:11:01,18,08,1, 11.9,1,1, 19.993, 10502.675, 391.662, 52865.840 24/05/26,11:11:01,19,08,1, 11.9,1,1, 19.993, 10503.770, 392.768, 52866.971 24/05/26,11:11:02,00,08,1, 11.9,1,1, 19.991, 10503.770, 392.768, 52866.971 24/05/26,11:11:02,01,08,1, 11.9,1,1, 19.991, 10502.634, 391.534, 52864.825 24/05/26,11:11:02,02,08,1, 11.9,1,1, 19.991, 10502.315, 391.459, 52865.203 24/05/26,11:11:02,03,08,1, 11.9,1,1, 19.991, 10503.685, 392.916, 52866.965 24/05/26,11:11:02,04,08,1, 11.9,1,1, 19.991, 10502.634, 391.062, 52864.643 24/05/26,11:11:02,05,08,1, 11.9,1,1, 19.991, 10503.077, 392.136, 52866.481 24/05/26,11:11:02,06,08,1, 11.9,1,1, 19.991, 10503.375, 392.256, 52866.027 24/05/26,11:11:02,07,08,1, 11.9,1,1, 19.991, 10502.043, 390.724, 52864.198 24/05/26,11:11:02,08,08,1, 11.9,1,1, 19.991, 10503.118, 392.610, 52866.484 24/05/26,11:11:02,09,08,1, 11.9,1,1, 19.991, 10502.674, 391.559, 52864.807 24/05/26,11:11:02,10,08,1, 11.9,1,1, 19.991, 10502.263, 391.403, 52865.223 24/05/26,11:11:02,11,08,1, 11.9,1,1, 19.991, 10503.612, 392.912, 52867.007 24/05/26,11:11:02,12,08,1, 11.9,1,1, 19.991, 10502.624, 391.075, 52864.618 24/05/26,11:11:02,13,08,1, 11.9,1,1, 19.991, 10503.068, 392.107, 52866.400 24/05/26,11:11:02,14,08,1, 11.9,1,1, 19.991, 10503.456, 392.332, 52866.067 24/05/26,11:11:02,15,08,1, 11.9,1,1, 19.991, 10502.076, 390.760, 52864.235 24/05/26,11:11:02,16,08,1, 11.9,1,1, 19.991, 10503.057, 392.612, 52866.593 24/05/26,11:11:02,17,08,1, 11.9,1,1, 19.991, 10502.643, 391.583, 52864.813 24/05/26,11:11:02,18,08,1, 11.9,1,1, 19.991, 10502.212, 391.388, 52865.257 24/05/26,11:11:02,19,08,1, 11.9,1,1, 19.991, 10503.591, 392.885, 52867.098 24/05/26,11:11:03,00,08,1, 11.9,1,1, 19.989, 10503.587, 392.885, 52867.098 24/05/26,11:11:03,01,08,1, 11.9,1,1, 19.989, 10502.763, 391.790, 52865.162 24/05/26,11:11:03,02,08,1, 11.9,1,1, 19.989, 10501.941, 391.063, 52864.635 24/05/26,11:11:03,03,08,1, 11.9,1,1, 19.989, 10503.353, 392.909, 52866.988 24/05/26,11:11:03,04,08,1, 11.9,1,1, 19.989, 10502.559, 391.320, 52864.738 24/05/26,11:11:03,05,08,1, 11.9,1,1, 19.989, 10502.791, 391.885, 52866.116 24/05/26,11:11:03,06,08,1, 11.9,1,1, 19.989, 10503.672, 392.590, 52866.546 24/05/26,11:11:03,07,08,1, 11.9,1,1, 19.989, 10502.263, 390.828, 52864.215 24/05/26,11:11:03,08,08,1, 11.9,1,1, 19.989, 10503.019, 392.410, 52866.512 24/05/26,11:11:03,09,08,1, 11.9,1,1, 19.989, 10502.802, 391.838, 52865.120 24/05/26,11:11:03,10,08,1, 11.9,1,1, 19.989, 10501.912, 391.083, 52864.569 24/05/26,11:11:03,11,08,1, 11.9,1,1, 19.989, 10503.321, 392.894, 52866.970 24/05/26,11:11:03,12,08,1, 11.9,1,1, 19.989, 10502.575, 391.347, 52864.821 24/05/26,11:11:03,13,08,1, 11.9,1,1, 19.989, 10502.719, 391.891, 52866.139 24/05/26,11:11:03,14,08,1, 11.9,1,1, 19.989, 10503.689, 392.678, 52866.673 24/05/26,11:11:03,15,08,1, 11.9,1,1, 19.989, 10502.324, 390.828, 52864.376 24/05/26,11:11:03,16,08,1, 11.9,1,1, 19.989, 10503.032, 392.436, 52866.619 24/05/26,11:11:03,17,08,1, 11.9,1,1, 19.989, 10502.863, 391.898, 52865.289 24/05/26,11:11:03,18,08,1, 11.9,1,1, 19.989, 10501.857, 391.014, 52864.478 24/05/26,11:11:03,19,08,1, 11.9,1,1, 19.989, 10503.274, 392.901, 52866.793 24/05/26,11:11:04,00,09,1, 11.9,1,1, 19.995, 10503.269, 392.901, 52866.793 24/05/26,11:11:04,01,09,1, 11.9,1,1, 19.995, 10503.152, 392.163, 52865.762 24/05/26,11:11:04,02,09,1, 11.9,1,1, 19.995, 10501.846, 390.833, 52864.229 24/05/26,11:11:04,03,09,1, 11.9,1,1, 19.995, 10503.027, 392.768, 52866.697 24/05/26,11:11:04,04,09,1, 11.9,1,1, 19.995, 10502.496, 391.571, 52864.829 24/05/26,11:11:04,05,09,1, 11.9,1,1, 19.995, 10502.330, 391.554, 52865.585 24/05/26,11:11:04,06,09,1, 11.9,1,1, 19.995, 10503.595, 392.957, 52867.032 24/05/26,11:11:04,07,09,1, 11.9,1,1, 19.995, 10502.443, 391.066, 52864.656 24/05/26,11:11:04,08,09,1, 11.9,1,1, 19.995, 10502.993, 392.219, 52866.489 24/05/26,11:11:04,09,09,1, 11.9,1,1, 19.995, 10503.167, 392.198, 52865.835 24/05/26,11:11:04,10,09,1, 11.9,1,1, 19.995, 10501.875, 390.831, 52864.330 24/05/26,11:11:04,11,09,1, 11.9,1,1, 19.995, 10503.000, 392.718, 52866.670 24/05/26,11:11:04,12,09,1, 11.9,1,1, 19.995, 10502.488, 391.566, 52864.895 24/05/26,11:11:04,13,09,1, 11.9,1,1, 19.995, 10502.246, 391.577, 52865.573 24/05/26,11:11:04,14,09,1, 11.9,1,1, 19.995, 10503.553, 392.940, 52867.187 24/05/26,11:11:04,15,09,1, 11.9,1,1, 19.995, 10502.417, 391.049, 52864.654 24/05/26,11:11:04,16,09,1, 11.9,1,1, 19.995, 10503.007, 392.176, 52866.417 24/05/26,11:11:04,17,09,1, 11.9,1,1, 19.995, 10503.174, 392.214, 52865.873 24/05/26,11:11:04,18,09,1, 11.9,1,1, 19.995, 10501.888, 390.801, 52864.158 24/05/26,11:11:04,19,09,1, 11.9,1,1, 19.995, 10502.920, 392.719, 52866.622 24/05/26,11:11:05,00,09,1, 12.0,1,1, 19.993, 10502.919, 392.719, 52866.622 24/05/26,11:11:05,01,09,1, 12.0,1,1, 19.993, 10503.450, 392.597, 52866.423 24/05/26,11:11:05,02,09,1, 12.0,1,1, 19.993, 10502.073, 390.838, 52864.320 24/05/26,11:11:05,03,09,1, 12.0,1,1, 19.993, 10502.864, 392.515, 52866.645 24/05/26,11:11:05,04,09,1, 12.0,1,1, 19.993, 10502.589, 391.860, 52865.102 24/05/26,11:11:05,05,09,1, 12.0,1,1, 19.993, 10501.778, 391.213, 52864.798 24/05/26,11:11:05,06,09,1, 12.0,1,1, 19.993, 10503.256, 393.013, 52867.088 24/05/26,11:11:05,07,09,1, 12.0,1,1, 19.993, 10502.371, 391.358, 52864.712 24/05/26,11:11:05,08,09,1, 12.0,1,1, 19.993, 10502.691, 392.013, 52866.256 24/05/26,11:11:05,09,09,1, 12.0,1,1, 19.993, 10503.497, 392.677, 52866.647 24/05/26,11:11:05,10,09,1, 12.0,1,1, 19.993, 10502.042, 390.849, 52864.333 24/05/26,11:11:05,11,09,1, 12.0,1,1, 19.993, 10502.880, 392.531, 52866.575 24/05/26,11:11:05,12,09,1, 12.0,1,1, 19.993, 10502.636, 391.858, 52865.115 24/05/26,11:11:05,13,09,1, 12.0,1,1, 19.993, 10501.765, 391.165, 52864.671 24/05/26,11:11:05,14,09,1, 12.0,1,1, 19.993, 10503.186, 393.008, 52866.986 24/05/26,11:11:05,15,09,1, 12.0,1,1, 19.993, 10502.390, 391.345, 52864.783 24/05/26,11:11:05,16,09,1, 12.0,1,1, 19.993, 10502.642, 391.981, 52866.171 24/05/26,11:11:05,17,09,1, 12.0,1,1, 19.993, 10503.507, 392.731, 52866.660 24/05/26,11:11:05,18,09,1, 12.0,1,1, 19.993, 10502.118, 390.859, 52864.442 24/05/26,11:11:05,19,09,1, 12.0,1,1, 19.993, 10502.838, 392.468, 52866.594 24/05/26,11:11:06,00,09,1, 11.9,1,1, 19.999, 10502.836, 392.468, 52866.594 24/05/26,11:11:06,01,09,1, 11.9,1,1, 19.999, 10503.423, 392.903, 52867.016 24/05/26,11:11:06,02,09,1, 11.9,1,1, 19.999, 10502.295, 391.048, 52864.665 24/05/26,11:11:06,03,09,1, 11.9,1,1, 19.999, 10502.796, 392.295, 52866.533 24/05/26,11:11:06,04,09,1, 11.9,1,1, 19.999, 10502.943, 392.258, 52865.743 24/05/26,11:11:06,05,09,1, 11.9,1,1, 19.999, 10501.738, 390.929, 52864.342 24/05/26,11:11:06,06,09,1, 11.9,1,1, 19.999, 10502.810, 392.785, 52866.675 24/05/26,11:11:06,07,09,1, 11.9,1,1, 19.999, 10502.320, 391.613, 52864.827 24/05/26,11:11:06,08,09,1, 11.9,1,1, 19.999, 10502.165, 391.611, 52865.564 24/05/26,11:11:06,09,09,1, 11.9,1,1, 19.999, 10503.423, 392.947, 52867.109 24/05/26,11:11:06,10,09,1, 11.9,1,1, 19.999, 10502.270, 391.098, 52864.778 24/05/26,11:11:06,11,09,1, 11.9,1,1, 19.999, 10502.864, 392.263, 52866.544 24/05/26,11:11:06,12,09,1, 11.9,1,1, 19.999, 10503.010, 392.259, 52865.872 24/05/26,11:11:06,13,09,1, 11.9,1,1, 19.999, 10501.724, 390.899, 52864.373 24/05/26,11:11:06,14,09,1, 11.9,1,1, 19.999, 10502.839, 392.801, 52866.607 24/05/26,11:11:06,15,09,1, 11.9,1,1, 19.999, 10502.321, 391.621, 52864.864 24/05/26,11:11:06,16,09,1, 11.9,1,1, 19.999, 10502.098, 391.606, 52865.471 24/05/26,11:11:06,17,09,1, 11.9,1,1, 19.999, 10503.388, 392.963, 52867.119 24/05/26,11:11:06,18,09,1, 11.9,1,1, 19.999, 10502.280, 391.125, 52864.757 24/05/26,11:11:06,19,09,1, 11.9,1,1, 19.999, 10502.797, 392.290, 52866.594 24/05/26,11:11:07,00,10,1, 12.0,1,1, 19.993, 10502.794, 392.290, 52866.594 24/05/26,11:11:07,01,10,1, 12.0,1,1, 19.993, 10503.065, 393.004, 52867.099 24/05/26,11:11:07,02,10,1, 12.0,1,1, 19.993, 10502.263, 391.354, 52864.863 24/05/26,11:11:07,03,10,1, 12.0,1,1, 19.993, 10502.574, 392.043, 52866.310 24/05/26,11:11:07,04,10,1, 12.0,1,1, 19.993, 10503.268, 392.697, 52866.669 24/05/26,11:11:07,05,10,1, 12.0,1,1, 19.993, 10501.913, 390.925, 52864.483 24/05/26,11:11:07,06,10,1, 12.0,1,1, 19.993, 10502.698, 392.557, 52866.577 24/05/26,11:11:07,07,10,1, 12.0,1,1, 19.993, 10502.391, 391.890, 52865.147 24/05/26,11:11:07,08,10,1, 12.0,1,1, 19.993, 10501.659, 391.231, 52864.671 24/05/26,11:11:07,09,10,1, 12.0,1,1, 19.993, 10503.032, 393.038, 52867.022 24/05/26,11:11:07,10,10,1, 12.0,1,1, 19.993, 10502.271, 391.399, 52864.944 24/05/26,11:11:07,11,10,1, 12.0,1,1, 19.993, 10502.486, 392.005, 52866.155 24/05/26,11:11:07,12,10,1, 12.0,1,1, 19.993, 10503.291, 392.682, 52866.630 24/05/26,11:11:07,13,10,1, 12.0,1,1, 19.993, 10501.965, 390.903, 52864.379 24/05/26,11:11:07,14,10,1, 12.0,1,1, 19.993, 10502.699, 392.541, 52866.515 24/05/26,11:11:07,15,10,1, 12.0,1,1, 19.993, 10502.486, 391.929, 52865.160 24/05/26,11:11:07,16,10,1, 12.0,1,1, 19.993, 10501.677, 391.217, 52864.596 24/05/26,11:11:07,17,10,1, 12.0,1,1, 19.993, 10502.993, 393.029, 52866.949 24/05/26,11:11:07,18,10,1, 12.0,1,1, 19.993, 10502.254, 391.381, 52864.981 24/05/26,11:11:07,19,10,1, 12.0,1,1, 19.993, 10502.497, 392.009, 52866.136 24/05/26,11:11:08,00,10,1, 12.0,1,1, 19.998, 10502.493, 392.009, 52866.136 24/05/26,11:11:08,01,10,1, 12.0,1,1, 19.998, 10502.641, 392.824, 52866.534 24/05/26,11:11:08,02,10,1, 12.0,1,1, 19.998, 10502.162, 391.702, 52865.029 24/05/26,11:11:08,03,10,1, 12.0,1,1, 19.998, 10502.025, 391.701, 52865.589 24/05/26,11:11:08,04,10,1, 12.0,1,1, 19.998, 10503.226, 393.009, 52866.959 24/05/26,11:11:08,05,10,1, 12.0,1,1, 19.998, 10502.188, 391.165, 52864.796 24/05/26,11:11:08,06,10,1, 12.0,1,1, 19.998, 10502.625, 392.324, 52866.484 24/05/26,11:11:08,07,10,1, 12.0,1,1, 19.998, 10502.866, 392.332, 52865.932 24/05/26,11:11:08,08,10,1, 12.0,1,1, 19.998, 10501.626, 390.963, 52864.362 24/05/26,11:11:08,09,10,1, 12.0,1,1, 19.998, 10502.662, 392.839, 52866.642 24/05/26,11:11:08,10,10,1, 12.0,1,1, 19.998, 10502.188, 391.708, 52864.903 24/05/26,11:11:08,11,10,1, 12.0,1,1, 19.998, 10501.911, 391.680, 52865.419 24/05/26,11:11:08,12,10,1, 12.0,1,1, 19.998, 10503.201, 393.064, 52867.130 24/05/26,11:11:08,13,10,1, 12.0,1,1, 19.998, 10502.172, 391.178, 52864.818 24/05/26,11:11:08,14,10,1, 12.0,1,1, 19.998, 10502.611, 392.322, 52866.523 24/05/26,11:11:08,15,10,1, 12.0,1,1, 19.998, 10502.907, 392.408, 52865.902 24/05/26,11:11:08,16,10,1, 12.0,1,1, 19.998, 10501.658, 390.975, 52864.347 24/05/26,11:11:08,17,10,1, 12.0,1,1, 19.998, 10502.650, 392.825, 52866.666 24/05/26,11:11:08,18,10,1, 12.0,1,1, 19.998, 10502.174, 391.704, 52865.010 24/05/26,11:11:08,19,10,1, 12.0,1,1, 19.998, 10501.882, 391.636, 52865.483 24/05/26,11:11:09,00,10,1, 11.8,1,1, 19.998, 10501.876, 391.636, 52865.483 24/05/26,11:11:09,01,10,1, 11.8,1,1, 19.998, 10502.512, 392.578, 52866.551 24/05/26,11:11:09,02,10,1, 11.8,1,1, 19.998, 10502.288, 391.955, 52865.296 24/05/26,11:11:09,03,10,1, 11.8,1,1, 19.998, 10501.484, 391.257, 52864.651 24/05/26,11:11:09,04,10,1, 11.8,1,1, 19.998, 10502.792, 393.095, 52867.064 24/05/26,11:11:09,05,10,1, 11.8,1,1, 19.998, 10502.120, 391.487, 52864.999 24/05/26,11:11:09,06,10,1, 11.8,1,1, 19.998, 10502.285, 392.010, 52866.167 24/05/26,11:11:09,07,10,1, 11.8,1,1, 19.998, 10503.199, 392.823, 52866.712 24/05/26,11:11:09,08,10,1, 11.8,1,1, 19.998, 10501.888, 391.013, 52864.510 24/05/26,11:11:09,09,10,1, 11.8,1,1, 19.998, 10502.501, 392.558, 52866.515 24/05/26,11:11:09,10,10,1, 11.8,1,1, 19.998, 10502.378, 392.061, 52865.413 24/05/26,11:11:09,11,10,1, 11.8,1,1, 19.998, 10501.415, 391.178, 52864.660 24/05/26,11:11:09,12,10,1, 11.8,1,1, 19.998, 10502.724, 393.041, 52866.885 24/05/26,11:11:09,13,10,1, 11.8,1,1, 19.998, 10502.126, 391.495, 52864.890 24/05/26,11:11:09,14,10,1, 11.8,1,1, 19.998, 10502.211, 392.002, 52866.106 24/05/26,11:11:09,15,10,1, 11.8,1,1, 19.998, 10503.162, 392.886, 52866.783 24/05/26,11:11:09,16,10,1, 11.8,1,1, 19.998, 10501.911, 391.048, 52864.532 24/05/26,11:11:09,17,10,1, 11.8,1,1, 19.998, 10502.531, 392.525, 52866.570 24/05/26,11:11:09,18,10,1, 11.8,1,1, 19.998, 10502.404, 392.103, 52865.482 24/05/26,11:11:09,19,10,1, 11.8,1,1, 19.998, 10501.467, 391.190, 52864.693 24/05/26,11:11:10,00,10,1, 11.9,1,1, 19.996, 10501.467, 391.190, 52864.693 24/05/26,11:11:10,01,10,1, 11.9,1,1, 19.996, 10502.755, 392.252, 52866.117 24/05/26,11:11:10,02,10,1, 11.9,1,1, 19.996, 10502.267, 392.459, 52865.749 24/05/26,11:11:10,03,10,1, 11.9,1,1, 19.996, 10501.940, 391.175, 52865.276 24/05/26,11:11:10,04,10,1, 11.9,1,1, 19.996, 10502.318, 392.678, 52865.687 24/05/26,11:11:10,05,10,1, 11.9,1,1, 19.996, 10501.742, 391.898, 52865.376 24/05/26,11:11:10,06,10,1, 11.9,1,1, 19.996, 10502.213, 391.645, 52865.716 24/05/26,11:11:10,07,10,1, 11.9,1,1, 19.996, 10502.607, 392.993, 52866.277 24/05/26,11:11:10,08,10,1, 11.9,1,1, 19.996, 10502.126, 391.460, 52865.862 24/05/26,11:11:10,09,10,1, 11.9,1,1, 19.996, 10502.770, 392.248, 52866.187 24/05/26,11:11:10,10,10,1, 11.9,1,1, 19.996, 10502.318, 392.537, 52865.811 24/05/26,11:11:10,11,10,1, 11.9,1,1, 19.996, 10501.948, 391.134, 52865.283 24/05/26,11:11:10,12,10,1, 11.9,1,1, 19.996, 10502.373, 392.644, 52865.820 24/05/26,11:11:10,13,10,1, 11.9,1,1, 19.996, 10501.733, 391.916, 52865.441 24/05/26,11:11:10,14,10,1, 11.9,1,1, 19.996, 10502.095, 391.621, 52865.650 24/05/26,11:11:10,15,10,1, 11.9,1,1, 19.996, 10502.551, 393.034, 52866.271 24/05/26,11:11:10,16,10,1, 11.9,1,1, 19.996, 10502.058, 391.499, 52865.847 24/05/26,11:11:10,17,10,1, 11.9,1,1, 19.996, 10502.700, 392.172, 52866.202 24/05/26,11:11:10,18,10,1, 11.9,1,1, 19.996, 10502.336, 392.570, 52865.949 24/05/26,11:11:10,19,10,1, 11.9,1,1, 19.996, 10501.920, 391.091, 52865.329 24/05/26,11:11:11,00,10,1, 12.0,1,1, 19.999, 10501.918, 391.091, 52865.329 24/05/26,11:11:11,01,10,1, 12.0,1,1, 19.999, 10502.453, 392.033, 52866.174 24/05/26,11:11:11,02,10,1, 12.0,1,1, 19.999, 10502.518, 392.899, 52866.219 24/05/26,11:11:11,03,10,1, 12.0,1,1, 19.999, 10502.047, 391.273, 52865.646 24/05/26,11:11:11,04,10,1, 12.0,1,1, 19.999, 10502.562, 392.451, 52865.964 24/05/26,11:11:11,05,10,1, 12.0,1,1, 19.999, 10501.871, 392.189, 52865.564 24/05/26,11:11:11,06,10,1, 12.0,1,1, 19.999, 10501.736, 391.288, 52865.288 24/05/26,11:11:11,07,10,1, 12.0,1,1, 19.999, 10502.285, 392.938, 52865.979 24/05/26,11:11:11,08,10,1, 12.0,1,1, 19.999, 10501.798, 391.770, 52865.688 24/05/26,11:11:11,09,10,1, 12.0,1,1, 19.999, 10502.427, 392.004, 52866.076 24/05/26,11:11:11,10,10,1, 12.0,1,1, 19.999, 10502.552, 392.929, 52866.298 24/05/26,11:11:11,11,10,1, 12.0,1,1, 19.999, 10502.030, 391.259, 52865.729 24/05/26,11:11:11,12,10,1, 12.0,1,1, 19.999, 10502.549, 392.420, 52866.017 24/05/26,11:11:11,13,10,1, 12.0,1,1, 19.999, 10501.959, 392.277, 52865.556 24/05/26,11:11:11,14,10,1, 12.0,1,1, 19.999, 10501.757, 391.187, 52865.255 24/05/26,11:11:11,15,10,1, 12.0,1,1, 19.999, 10502.284, 392.951, 52865.943 24/05/26,11:11:11,16,10,1, 12.0,1,1, 19.999, 10501.771, 391.766, 52865.661 24/05/26,11:11:11,17,10,1, 12.0,1,1, 19.999, 10502.330, 391.919, 52866.061 24/05/26,11:11:11,18,10,1, 12.0,1,1, 19.999, 10502.545, 393.006, 52866.309 24/05/26,11:11:11,19,10,1, 12.0,1,1, 19.999, 10502.053, 391.343, 52865.650 24/05/26,11:11:12,00,10,1, 11.9,1,1, 19.996, 10502.051, 391.343, 52865.650 24/05/26,11:11:12,01,10,1, 11.9,1,1, 19.996, 10502.009, 391.700, 52866.266 24/05/26,11:11:12,02,10,1, 11.9,1,1, 19.996, 10502.322, 393.063, 52865.619 24/05/26,11:11:12,03,10,1, 11.9,1,1, 19.996, 10502.000, 391.561, 52865.805 24/05/26,11:11:12,04,10,1, 11.9,1,1, 19.996, 10502.831, 392.333, 52866.882 24/05/26,11:11:12,05,10,1, 11.9,1,1, 19.996, 10502.020, 392.586, 52865.446 24/05/26,11:11:12,06,10,1, 11.9,1,1, 19.996, 10501.880, 391.166, 52865.338 24/05/26,11:11:12,07,10,1, 11.9,1,1, 19.996, 10502.439, 392.671, 52866.114 24/05/26,11:11:12,08,10,1, 11.9,1,1, 19.996, 10501.294, 391.977, 52864.966 24/05/26,11:11:12,09,10,1, 11.9,1,1, 19.996, 10502.086, 391.657, 52866.162 24/05/26,11:11:12,10,10,1, 11.9,1,1, 19.996, 10502.397, 393.056, 52865.709 24/05/26,11:11:12,11,10,1, 11.9,1,1, 19.996, 10501.705, 391.600, 52865.781 24/05/26,11:11:12,12,10,1, 11.9,1,1, 19.996, 10502.865, 392.233, 52866.678 24/05/26,11:11:12,13,10,1, 11.9,1,1, 19.996, 10502.175, 392.616, 52865.578 24/05/26,11:11:12,14,10,1, 11.9,1,1, 19.996, 10501.800, 391.256, 52865.776 24/05/26,11:11:12,15,10,1, 11.9,1,1, 19.996, 10502.552, 392.664, 52865.857 24/05/26,11:11:12,16,10,1, 11.9,1,1, 19.996, 10501.318, 392.044, 52864.867 24/05/26,11:11:12,17,10,1, 11.9,1,1, 19.996, 10501.992, 391.621, 52866.088 24/05/26,11:11:12,18,10,1, 11.9,1,1, 19.996, 10502.381, 392.986, 52865.756 24/05/26,11:11:12,19,10,1, 11.9,1,1, 19.996, 10501.638, 391.680, 52865.804 24/05/26,11:11:13,00,10,1, 11.8,1,1, 19.995, 10501.634, 391.680, 52865.804 24/05/26,11:11:13,01,10,1, 11.8,1,1, 19.995, 10501.687, 391.392, 52865.741 24/05/26,11:11:13,02,10,1, 11.8,1,1, 19.995, 10502.306, 392.963, 52865.761 24/05/26,11:11:13,03,10,1, 11.8,1,1, 19.995, 10501.301, 391.876, 52865.332 24/05/26,11:11:13,04,10,1, 11.8,1,1, 19.995, 10502.462, 392.059, 52866.549 24/05/26,11:11:13,05,10,1, 11.8,1,1, 19.995, 10502.402, 392.988, 52865.805 24/05/26,11:11:13,06,10,1, 11.8,1,1, 19.995, 10501.728, 391.419, 52865.909 24/05/26,11:11:13,07,10,1, 11.8,1,1, 19.995, 10502.760, 392.545, 52866.340 24/05/26,11:11:13,08,10,1, 11.8,1,1, 19.995, 10501.588, 392.306, 52865.061 24/05/26,11:11:13,09,10,1, 11.8,1,1, 19.995, 10501.686, 391.306, 52865.768 24/05/26,11:11:13,10,10,1, 11.8,1,1, 19.995, 10502.334, 392.910, 52865.633 24/05/26,11:11:13,11,10,1, 11.8,1,1, 19.995, 10501.313, 391.851, 52865.136 24/05/26,11:11:13,12,10,1, 11.8,1,1, 19.995, 10502.428, 392.034, 52866.547 24/05/26,11:11:13,13,10,1, 11.8,1,1, 19.995, 10502.411, 393.047, 52865.859 24/05/26,11:11:13,14,10,1, 11.8,1,1, 19.995, 10501.746, 391.472, 52865.973 24/05/26,11:11:13,15,10,1, 11.8,1,1, 19.995, 10502.777, 392.497, 52866.343 24/05/26,11:11:13,16,10,1, 11.8,1,1, 19.995, 10501.656, 392.325, 52865.068 24/05/26,11:11:13,17,10,1, 11.8,1,1, 19.995, 10501.643, 391.340, 52865.780 24/05/26,11:11:13,18,10,1, 11.8,1,1, 19.995, 10502.327, 392.862, 52865.696 24/05/26,11:11:13,19,10,1, 11.8,1,1, 19.995, 10501.266, 391.907, 52865.223 24/05/26,11:11:14,00,10,1, 11.8,1,1, 20.000, 10501.258, 391.907, 52865.223 24/05/26,11:11:14,01,10,1, 11.8,1,1, 20.000, 10501.608, 391.295, 52865.657 24/05/26,11:11:14,02,10,1, 11.8,1,1, 20.000, 10502.410, 392.704, 52865.832 24/05/26,11:11:14,03,10,1, 11.8,1,1, 20.000, 10501.225, 392.079, 52864.971 24/05/26,11:11:14,04,10,1, 11.8,1,1, 20.000, 10501.908, 391.688, 52866.156 24/05/26,11:11:14,05,10,1, 11.8,1,1, 20.000, 10502.338, 393.059, 52865.825 24/05/26,11:11:14,06,10,1, 11.8,1,1, 20.000, 10501.507, 391.721, 52865.585 24/05/26,11:11:14,07,10,1, 11.8,1,1, 20.000, 10502.753, 392.325, 52866.600 24/05/26,11:11:14,08,10,1, 11.8,1,1, 20.000, 10502.105, 392.761, 52865.523 24/05/26,11:11:14,09,10,1, 11.8,1,1, 20.000, 10501.664, 391.252, 52865.782 24/05/26,11:11:14,10,10,1, 11.8,1,1, 20.000, 10502.438, 392.646, 52865.934 24/05/26,11:11:14,11,10,1, 11.8,1,1, 20.000, 10501.224, 392.077, 52864.972 24/05/26,11:11:14,12,10,1, 11.8,1,1, 20.000, 10501.835, 391.684, 52866.029 24/05/26,11:11:14,13,10,1, 11.8,1,1, 20.000, 10502.289, 393.063, 52865.802 24/05/26,11:11:14,14,10,1, 11.8,1,1, 20.000, 10501.499, 391.747, 52865.752 24/05/26,11:11:14,15,10,1, 11.8,1,1, 20.000, 10502.712, 392.345, 52866.748 24/05/26,11:11:14,16,10,1, 11.8,1,1, 20.000, 10502.109, 392.748, 52865.573 24/05/26,11:11:14,17,10,1, 11.8,1,1, 20.000, 10501.651, 391.349, 52865.763 24/05/26,11:11:14,18,10,1, 11.8,1,1, 20.000, 10502.512, 392.632, 52865.829 24/05/26,11:11:14,19,10,1, 11.8,1,1, 20.000, 10501.275, 392.096, 52864.924 24/05/26,11:11:15,00,10,1, 11.9,1,1, 19.997, 10501.275, 392.096, 52864.924 24/05/26,11:11:15,01,10,1, 11.9,1,1, 19.997, 10501.704, 391.468, 52865.960 24/05/26,11:11:15,02,10,1, 11.9,1,1, 19.997, 10502.678, 392.519, 52866.347 24/05/26,11:11:15,03,10,1, 11.9,1,1, 19.997, 10501.543, 392.349, 52865.065 24/05/26,11:11:15,04,10,1, 11.9,1,1, 19.997, 10501.553, 391.406, 52865.823 24/05/26,11:11:15,05,10,1, 11.9,1,1, 19.997, 10502.246, 392.902, 52865.659 24/05/26,11:11:15,06,10,1, 11.9,1,1, 19.997, 10501.206, 391.917, 52865.260 24/05/26,11:11:15,07,10,1, 11.9,1,1, 19.997, 10502.337, 392.045, 52866.519 24/05/26,11:11:15,08,10,1, 11.9,1,1, 19.997, 10502.309, 393.014, 52865.904 24/05/26,11:11:15,09,10,1, 11.9,1,1, 19.997, 10501.615, 391.489, 52865.944 24/05/26,11:11:15,10,10,1, 11.9,1,1, 19.997, 10502.673, 392.480, 52866.405 24/05/26,11:11:15,11,10,1, 11.9,1,1, 19.997, 10501.582, 392.343, 52865.143 24/05/26,11:11:15,12,10,1, 11.9,1,1, 19.997, 10501.563, 391.345, 52865.804 24/05/26,11:11:15,13,10,1, 11.9,1,1, 19.997, 10502.203, 392.880, 52865.768 24/05/26,11:11:15,14,10,1, 11.9,1,1, 19.997, 10501.180, 391.955, 52865.230 24/05/26,11:11:15,15,10,1, 11.9,1,1, 19.997, 10502.295, 391.997, 52866.495 24/05/26,11:11:15,16,10,1, 11.9,1,1, 19.997, 10502.298, 393.059, 52865.844 24/05/26,11:11:15,17,10,1, 11.9,1,1, 19.997, 10501.622, 391.555, 52865.939 24/05/26,11:11:15,18,10,1, 11.9,1,1, 19.997, 10502.687, 392.517, 52866.432 24/05/26,11:11:15,19,10,1, 11.9,1,1, 19.997, 10501.650, 392.405, 52865.100 24/05/26,11:11:16,00,10,1, 11.9,1,1, 19.999, 10501.642, 392.405, 52865.100 24/05/26,11:11:16,01,10,1, 11.9,1,1, 19.999, 10501.500, 391.751, 52865.784 24/05/26,11:11:16,02,10,1, 11.9,1,1, 19.999, 10502.689, 392.380, 52866.562 24/05/26,11:11:16,03,10,1, 11.9,1,1, 19.999, 10501.950, 392.727, 52865.484 24/05/26,11:11:16,04,10,1, 11.9,1,1, 19.999, 10501.585, 391.356, 52865.788 24/05/26,11:11:16,05,10,1, 11.9,1,1, 19.999, 10502.360, 392.716, 52865.779 24/05/26,11:11:16,06,10,1, 11.9,1,1, 19.999, 10501.173, 392.098, 52865.032 24/05/26,11:11:16,07,10,1, 11.9,1,1, 19.999, 10501.837, 391.717, 52866.166 24/05/26,11:11:16,08,10,1, 11.9,1,1, 19.999, 10502.204, 393.111, 52865.678 24/05/26,11:11:16,09,10,1, 11.9,1,1, 19.999, 10501.450, 391.737, 52865.775 24/05/26,11:11:16,10,10,1, 11.9,1,1, 19.999, 10502.695, 392.337, 52866.839 24/05/26,11:11:16,11,10,1, 11.9,1,1, 19.999, 10501.943, 392.735, 52865.533 24/05/26,11:11:16,12,10,1, 11.9,1,1, 19.999, 10501.612, 391.349, 52865.805 24/05/26,11:11:16,13,10,1, 11.9,1,1, 19.999, 10502.386, 392.705, 52865.920 24/05/26,11:11:16,14,10,1, 11.9,1,1, 19.999, 10501.122, 392.125, 52865.046 24/05/26,11:11:16,15,10,1, 11.9,1,1, 19.999, 10501.785, 391.706, 52866.167 24/05/26,11:11:16,16,10,1, 11.9,1,1, 19.999, 10502.214, 393.176, 52865.847 24/05/26,11:11:16,17,10,1, 11.9,1,1, 19.999, 10501.385, 391.763, 52865.798 24/05/26,11:11:16,18,10,1, 11.9,1,1, 19.999, 10502.614, 392.361, 52866.749 24/05/26,11:11:16,19,10,1, 11.9,1,1, 19.999, 10501.993, 392.785, 52865.563 24/05/26,11:11:17,00,10,1, 11.9,1,1, 19.999, 10501.993, 392.785, 52865.563 24/05/26,11:11:17,01,10,1, 11.9,1,1, 19.999, 10501.147, 391.915, 52865.426 24/05/26,11:11:17,02,10,1, 11.9,1,1, 19.999, 10502.342, 392.157, 52866.486 24/05/26,11:11:17,03,10,1, 11.9,1,1, 19.999, 10502.237, 393.036, 52865.852 24/05/26,11:11:17,04,10,1, 11.9,1,1, 19.999, 10501.617, 391.475, 52865.996 24/05/26,11:11:17,05,10,1, 11.9,1,1, 19.999, 10502.511, 392.558, 52866.313 24/05/26,11:11:17,06,10,1, 11.9,1,1, 19.999, 10501.340, 392.331, 52865.090 24/05/26,11:11:17,07,10,1, 11.9,1,1, 19.999, 10501.534, 391.440, 52865.851 24/05/26,11:11:17,08,10,1, 11.9,1,1, 19.999, 10502.139, 392.973, 52865.784 24/05/26,11:11:17,09,10,1, 11.9,1,1, 19.999, 10501.158, 391.885, 52865.474 24/05/26,11:11:17,10,10,1, 11.9,1,1, 19.999, 10502.293, 392.146, 52866.559 24/05/26,11:11:17,11,10,1, 11.9,1,1, 19.999, 10502.222, 393.006, 52865.811 24/05/26,11:11:17,12,10,1, 11.9,1,1, 19.999, 10501.596, 391.501, 52865.999 24/05/26,11:11:17,13,10,1, 11.9,1,1, 19.999, 10502.576, 392.564, 52866.326 24/05/26,11:11:17,14,10,1, 11.9,1,1, 19.999, 10501.393, 392.377, 52865.041 24/05/26,11:11:17,15,10,1, 11.9,1,1, 19.999, 10501.512, 391.409, 52865.823 24/05/26,11:11:17,16,10,1, 11.9,1,1, 19.999, 10502.124, 392.952, 52865.738 24/05/26,11:11:17,17,10,1, 11.9,1,1, 19.999, 10501.131, 391.947, 52865.308 24/05/26,11:11:17,18,10,1, 11.9,1,1, 19.999, 10502.269, 392.083, 52866.571 24/05/26,11:11:17,19,10,1, 11.9,1,1, 19.999, 10502.258, 393.054, 52865.901 24/05/26,11:11:18,00,10,1, 11.9,1,1, 20.000, 10502.251, 393.054, 52865.901 24/05/26,11:11:18,01,10,1, 11.9,1,1, 20.000, 10501.094, 391.998, 52865.102 24/05/26,11:11:18,02,10,1, 11.9,1,1, 20.000, 10501.945, 391.840, 52866.371 24/05/26,11:11:18,03,10,1, 11.9,1,1, 20.000, 10502.165, 393.133, 52865.847 24/05/26,11:11:18,04,10,1, 11.9,1,1, 20.000, 10501.477, 391.664, 52865.961 24/05/26,11:11:18,05,10,1, 11.9,1,1, 20.000, 10502.639, 392.430, 52866.620 24/05/26,11:11:18,06,10,1, 11.9,1,1, 20.000, 10501.727, 392.651, 52865.368 24/05/26,11:11:18,07,10,1, 11.9,1,1, 20.000, 10501.524, 391.381, 52865.893 24/05/26,11:11:18,08,10,1, 11.9,1,1, 20.000, 10502.156, 392.820, 52865.795 24/05/26,11:11:18,09,10,1, 11.9,1,1, 20.000, 10501.030, 392.029, 52865.125 24/05/26,11:11:18,10,10,1, 11.9,1,1, 20.000, 10501.878, 391.847, 52866.372 24/05/26,11:11:18,11,10,1, 11.9,1,1, 20.000, 10502.173, 393.100, 52865.817 24/05/26,11:11:18,12,10,1, 11.9,1,1, 20.000, 10501.444, 391.660, 52865.936 24/05/26,11:11:18,13,10,1, 11.9,1,1, 20.000, 10502.619, 392.450, 52866.592 24/05/26,11:11:18,14,10,1, 11.9,1,1, 20.000, 10501.761, 392.637, 52865.341 24/05/26,11:11:18,15,10,1, 11.9,1,1, 20.000, 10501.486, 391.342, 52865.818 24/05/26,11:11:18,16,10,1, 11.9,1,1, 20.000, 10502.203, 392.749, 52865.786 24/05/26,11:11:18,17,10,1, 11.9,1,1, 20.000, 10501.009, 392.077, 52864.991 24/05/26,11:11:18,18,10,1, 11.9,1,1, 20.000, 10501.833, 391.828, 52866.317 24/05/26,11:11:18,19,10,1, 11.9,1,1, 20.000, 10502.141, 393.127, 52865.900 24/05/26,11:11:19,00,10,1, 12.0,1,1, 20.001, 10502.135, 393.127, 52865.900 24/05/26,11:11:19,01,10,1, 12.0,1,1, 20.001, 10501.138, 392.201, 52864.987 24/05/26,11:11:19,02,10,1, 12.0,1,1, 20.001, 10501.561, 391.642, 52865.952 24/05/26,11:11:19,03,10,1, 12.0,1,1, 20.001, 10502.077, 393.099, 52865.732 24/05/26,11:11:19,04,10,1, 12.0,1,1, 20.001, 10501.235, 391.759, 52865.534 24/05/26,11:11:19,05,10,1, 12.0,1,1, 20.001, 10502.475, 392.283, 52866.591 24/05/26,11:11:19,06,10,1, 12.0,1,1, 20.001, 10502.028, 392.915, 52865.764 24/05/26,11:11:19,07,10,1, 12.0,1,1, 20.001, 10501.461, 391.436, 52865.961 24/05/26,11:11:19,08,10,1, 12.0,1,1, 20.001, 10502.310, 392.674, 52866.051 24/05/26,11:11:19,09,10,1, 12.0,1,1, 20.001, 10501.114, 392.197, 52864.828 24/05/26,11:11:19,10,10,1, 12.0,1,1, 20.001, 10501.510, 391.596, 52865.924 24/05/26,11:11:19,11,10,1, 12.0,1,1, 20.001, 10502.083, 393.090, 52865.794 24/05/26,11:11:19,12,10,1, 12.0,1,1, 20.001, 10501.177, 391.777, 52865.564 24/05/26,11:11:19,13,10,1, 12.0,1,1, 20.001, 10502.440, 392.260, 52866.692 24/05/26,11:11:19,14,10,1, 12.0,1,1, 20.001, 10502.026, 392.937, 52865.691 24/05/26,11:11:19,15,10,1, 12.0,1,1, 20.001, 10501.527, 391.421, 52865.968 24/05/26,11:11:19,16,10,1, 12.0,1,1, 20.001, 10502.355, 392.672, 52866.159 24/05/26,11:11:19,17,10,1, 12.0,1,1, 20.001, 10501.155, 392.214, 52865.007 24/05/26,11:11:19,18,10,1, 12.0,1,1, 20.001, 10501.491, 391.579, 52865.970 24/05/26,11:11:19,19,10,1, 12.0,1,1, 20.001, 10502.065, 393.055, 52865.780 24/05/26,11:11:20,00,09,1, 11.9,1,1, 19.998, 10502.059, 393.055, 52865.780 24/05/26,11:11:20,01,09,1, 11.9,1,1, 19.998, 10501.387, 392.379, 52865.121 24/05/26,11:11:20,02,09,1, 11.9,1,1, 19.998, 10501.401, 391.420, 52865.834 24/05/26,11:11:20,03,09,1, 11.9,1,1, 19.998, 10502.028, 392.957, 52865.814 24/05/26,11:11:20,04,09,1, 11.9,1,1, 19.998, 10500.991, 391.932, 52865.239 24/05/26,11:11:20,05,09,1, 11.9,1,1, 19.998, 10502.164, 392.072, 52866.645 24/05/26,11:11:20,06,09,1, 11.9,1,1, 19.998, 10502.112, 393.038, 52865.876 24/05/26,11:11:20,07,09,1, 11.9,1,1, 19.998, 10501.474, 391.528, 52865.943 24/05/26,11:11:20,08,09,1, 11.9,1,1, 19.998, 10502.455, 392.557, 52866.482 24/05/26,11:11:20,09,09,1, 11.9,1,1, 19.998, 10501.397, 392.405, 52865.096 24/05/26,11:11:20,10,09,1, 11.9,1,1, 19.998, 10501.340, 391.384, 52865.714 24/05/26,11:11:20,11,09,1, 11.9,1,1, 19.998, 10502.057, 392.909, 52865.628 24/05/26,11:11:20,12,09,1, 11.9,1,1, 19.998, 10501.038, 391.989, 52865.188 24/05/26,11:11:20,13,09,1, 11.9,1,1, 19.998, 10502.046, 392.098, 52866.542 24/05/26,11:11:20,14,09,1, 11.9,1,1, 19.998, 10502.122, 393.089, 52865.862 24/05/26,11:11:20,15,09,1, 11.9,1,1, 19.998, 10501.486, 391.568, 52865.894 24/05/26,11:11:20,16,09,1, 11.9,1,1, 19.998, 10502.539, 392.495, 52866.406 24/05/26,11:11:20,17,09,1, 11.9,1,1, 19.998, 10501.423, 392.466, 52865.240 24/05/26,11:11:20,18,09,1, 11.9,1,1, 19.998, 10501.395, 391.379, 52865.734 24/05/26,11:11:20,19,09,1, 11.9,1,1, 19.998, 10502.049, 392.911, 52865.723 24/05/26,11:11:21,00,09,1, 11.9,1,1, 20.004, 10502.043, 392.911, 52865.723 24/05/26,11:11:21,01,09,1, 11.9,1,1, 20.004, 10502.177, 392.692, 52865.909 24/05/26,11:11:21,02,09,1, 11.9,1,1, 20.004, 10500.984, 391.214, 52864.787 24/05/26,11:11:21,03,09,1, 11.9,1,1, 20.004, 10502.125, 392.949, 52866.657 24/05/26,11:11:21,04,09,1, 11.9,1,1, 20.004, 10501.295, 391.992, 52864.809 24/05/26,11:11:21,05,09,1, 11.9,1,1, 20.004, 10501.315, 391.782, 52865.800 24/05/26,11:11:21,06,09,1, 11.9,1,1, 20.004, 10502.515, 393.276, 52866.808 24/05/26,11:11:21,07,09,1, 11.9,1,1, 20.004, 10501.327, 391.579, 52864.939 24/05/26,11:11:21,08,09,1, 11.9,1,1, 20.004, 10502.140, 392.479, 52866.809 24/05/26,11:11:21,09,09,1, 11.9,1,1, 20.004, 10502.258, 392.692, 52865.867 24/05/26,11:11:21,10,09,1, 11.9,1,1, 20.004, 10501.019, 391.258, 52864.833 24/05/26,11:11:21,11,09,1, 11.9,1,1, 20.004, 10502.149, 392.938, 52866.654 24/05/26,11:11:21,12,09,1, 11.9,1,1, 20.004, 10501.291, 392.007, 52864.793 24/05/26,11:11:21,13,09,1, 11.9,1,1, 20.004, 10501.246, 391.786, 52865.724 24/05/26,11:11:21,14,09,1, 11.9,1,1, 20.004, 10502.449, 393.263, 52866.749 24/05/26,11:11:21,15,09,1, 11.9,1,1, 20.004, 10501.281, 391.574, 52864.981 24/05/26,11:11:21,16,09,1, 11.9,1,1, 20.004, 10502.243, 392.465, 52866.854 24/05/26,11:11:21,17,09,1, 11.9,1,1, 20.004, 10502.180, 392.775, 52865.872 24/05/26,11:11:21,18,09,1, 11.9,1,1, 20.004, 10500.993, 391.205, 52864.799 24/05/26,11:11:21,19,09,1, 11.9,1,1, 20.004, 10502.199, 392.896, 52866.614 24/05/26,11:11:22,00,09,1, 11.8,1,1, 20.000, 10502.193, 392.896, 52866.614 24/05/26,11:11:22,01,09,1, 11.8,1,1, 20.000, 10502.379, 392.937, 52866.244 24/05/26,11:11:22,02,09,1, 11.8,1,1, 20.000, 10501.151, 391.241, 52864.933 24/05/26,11:11:22,03,09,1, 11.8,1,1, 20.000, 10502.194, 392.874, 52866.738 24/05/26,11:11:22,04,09,1, 11.8,1,1, 20.000, 10501.358, 392.185, 52864.882 24/05/26,11:11:22,05,09,1, 11.8,1,1, 20.000, 10501.049, 391.564, 52865.422 24/05/26,11:11:22,06,09,1, 11.8,1,1, 20.000, 10502.293, 393.259, 52866.759 24/05/26,11:11:22,07,09,1, 11.8,1,1, 20.000, 10501.241, 391.697, 52864.936 24/05/26,11:11:22,08,09,1, 11.8,1,1, 20.000, 10501.988, 392.360, 52866.688 24/05/26,11:11:22,09,09,1, 11.8,1,1, 20.000, 10502.387, 392.943, 52866.187 24/05/26,11:11:22,10,09,1, 11.8,1,1, 20.000, 10501.146, 391.261, 52864.965 24/05/26,11:11:22,11,09,1, 11.8,1,1, 20.000, 10502.184, 392.767, 52866.692 24/05/26,11:11:22,12,09,1, 11.8,1,1, 20.000, 10501.443, 392.188, 52864.842 24/05/26,11:11:22,13,09,1, 11.8,1,1, 20.000, 10501.035, 391.548, 52865.282 24/05/26,11:11:22,14,09,1, 11.8,1,1, 20.000, 10502.372, 393.258, 52866.746 24/05/26,11:11:22,15,09,1, 11.8,1,1, 20.000, 10501.235, 391.719, 52864.910 24/05/26,11:11:22,16,09,1, 11.8,1,1, 20.000, 10501.981, 392.288, 52866.700 24/05/26,11:11:22,17,09,1, 11.8,1,1, 20.000, 10502.401, 392.993, 52866.173 24/05/26,11:11:22,18,09,1, 11.8,1,1, 20.000, 10501.159, 391.231, 52864.789 24/05/26,11:11:22,19,09,1, 11.8,1,1, 20.000, 10502.208, 392.802, 52866.645 24/05/26,11:11:23,00,09,1, 11.9,1,1, 19.998, 10502.201, 392.802, 52866.645 24/05/26,11:11:23,01,09,1, 11.9,1,1, 19.998, 10502.534, 393.114, 52866.492 24/05/26,11:11:23,02,09,1, 11.9,1,1, 19.998, 10501.212, 391.296, 52864.888 24/05/26,11:11:23,03,09,1, 11.9,1,1, 19.998, 10502.213, 392.654, 52866.697 24/05/26,11:11:23,04,09,1, 11.9,1,1, 19.998, 10501.615, 392.303, 52865.036 24/05/26,11:11:23,05,09,1, 11.9,1,1, 19.998, 10500.902, 391.375, 52864.988 24/05/26,11:11:23,06,09,1, 11.9,1,1, 19.998, 10502.218, 393.134, 52866.726 24/05/26,11:11:23,07,09,1, 11.9,1,1, 19.998, 10501.180, 391.762, 52864.771 24/05/26,11:11:23,08,09,1, 11.9,1,1, 19.998, 10501.733, 392.170, 52866.360 24/05/26,11:11:23,09,09,1, 11.9,1,1, 19.998, 10502.531, 393.088, 52866.547 24/05/26,11:11:23,10,09,1, 11.9,1,1, 19.998, 10501.187, 391.351, 52864.953 24/05/26,11:11:23,11,09,1, 11.9,1,1, 19.998, 10502.218, 392.683, 52866.723 24/05/26,11:11:23,12,09,1, 11.9,1,1, 19.998, 10501.706, 392.332, 52865.077 24/05/26,11:11:23,13,09,1, 11.9,1,1, 19.998, 10500.852, 391.395, 52864.990 24/05/26,11:11:23,14,09,1, 11.9,1,1, 19.998, 10502.169, 393.115, 52866.700 24/05/26,11:11:23,15,09,1, 11.9,1,1, 19.998, 10501.154, 391.809, 52864.802 24/05/26,11:11:23,16,09,1, 11.9,1,1, 19.998, 10501.669, 392.144, 52866.413 24/05/26,11:11:23,17,09,1, 11.9,1,1, 19.998, 10502.504, 393.132, 52866.654 24/05/26,11:11:23,18,09,1, 11.9,1,1, 19.998, 10501.220, 391.335, 52864.831 24/05/26,11:11:23,19,09,1, 11.9,1,1, 19.998, 10502.241, 392.699, 52866.779 24/05/26,11:11:24,00,09,1, 11.9,1,1, 20.001, 10502.235, 392.699, 52866.779 24/05/26,11:11:24,01,09,1, 11.9,1,1, 20.001, 10502.530, 393.293, 52867.100 24/05/26,11:11:24,02,09,1, 11.9,1,1, 20.001, 10501.433, 391.400, 52864.802 24/05/26,11:11:24,03,09,1, 11.9,1,1, 20.001, 10501.912, 392.594, 52866.577 24/05/26,11:11:24,04,09,1, 11.9,1,1, 20.001, 10502.092, 392.516, 52866.026 24/05/26,11:11:24,05,09,1, 11.9,1,1, 20.001, 10500.830, 391.188, 52864.362 24/05/26,11:11:24,06,09,1, 11.9,1,1, 20.001, 10501.914, 393.120, 52866.778 24/05/26,11:11:24,07,09,1, 11.9,1,1, 20.001, 10501.451, 391.927, 52864.871 24/05/26,11:11:24,08,09,1, 11.9,1,1, 20.001, 10501.242, 391.949, 52865.497 24/05/26,11:11:24,09,09,1, 11.9,1,1, 20.001, 10502.552, 393.333, 52867.229 24/05/26,11:11:24,10,09,1, 11.9,1,1, 20.001, 10501.468, 391.414, 52864.795 24/05/26,11:11:24,11,09,1, 11.9,1,1, 20.001, 10501.875, 392.615, 52866.480 24/05/26,11:11:24,12,09,1, 11.9,1,1, 20.001, 10502.132, 392.558, 52865.876 24/05/26,11:11:24,13,09,1, 11.9,1,1, 20.001, 10500.880, 391.168, 52864.254 24/05/26,11:11:24,14,09,1, 11.9,1,1, 20.001, 10501.923, 393.058, 52866.787 24/05/26,11:11:24,15,09,1, 11.9,1,1, 20.001, 10501.458, 391.949, 52865.020 24/05/26,11:11:24,16,09,1, 11.9,1,1, 20.001, 10501.206, 391.880, 52865.483 24/05/26,11:11:24,17,09,1, 11.9,1,1, 20.001, 10502.529, 393.266, 52867.129 24/05/26,11:11:24,18,09,1, 11.9,1,1, 20.001, 10501.439, 391.381, 52864.729 24/05/26,11:11:24,19,09,1, 11.9,1,1, 20.001, 10501.938, 392.578, 52866.485 24/05/26,11:11:25,00,10,1, 12.0,1,1, 20.003, 10501.934, 392.578, 52866.485 24/05/26,11:11:25,01,10,1, 12.0,1,1, 20.003, 10502.456, 393.347, 52867.104 24/05/26,11:11:25,02,10,1, 12.0,1,1, 20.003, 10501.524, 391.529, 52864.775 24/05/26,11:11:25,03,10,1, 12.0,1,1, 20.003, 10501.854, 392.487, 52866.431 24/05/26,11:11:25,04,10,1, 12.0,1,1, 20.003, 10502.315, 392.740, 52866.256 24/05/26,11:11:25,05,10,1, 12.0,1,1, 20.003, 10500.931, 391.145, 52864.292 24/05/26,11:11:25,06,10,1, 12.0,1,1, 20.003, 10501.858, 393.000, 52866.758 24/05/26,11:11:25,07,10,1, 12.0,1,1, 20.003, 10501.487, 392.042, 52865.054 24/05/26,11:11:25,08,10,1, 12.0,1,1, 20.003, 10501.016, 391.736, 52865.153 24/05/26,11:11:25,09,10,1, 12.0,1,1, 20.003, 10502.411, 393.342, 52867.272 24/05/26,11:11:25,10,10,1, 12.0,1,1, 20.003, 10501.464, 391.570, 52864.971 24/05/26,11:11:25,11,10,1, 12.0,1,1, 20.003, 10501.807, 392.476, 52866.457 24/05/26,11:11:25,12,10,1, 12.0,1,1, 20.003, 10502.363, 392.759, 52866.313 24/05/26,11:11:25,13,10,1, 12.0,1,1, 20.003, 10500.947, 391.191, 52864.313 24/05/26,11:11:25,14,10,1, 12.0,1,1, 20.003, 10501.860, 392.950, 52866.656 24/05/26,11:11:25,15,10,1, 12.0,1,1, 20.003, 10501.518, 392.040, 52865.123 24/05/26,11:11:25,16,10,1, 12.0,1,1, 20.003, 10500.974, 391.739, 52865.245 24/05/26,11:11:25,17,10,1, 12.0,1,1, 20.003, 10502.398, 393.384, 52867.287 24/05/26,11:11:25,18,10,1, 12.0,1,1, 20.003, 10501.471, 391.561, 52864.893 24/05/26,11:11:25,19,10,1, 12.0,1,1, 20.003, 10501.826, 392.484, 52866.475 24/05/26,11:11:26,00,10,1, 11.9,1,1, 20.004, 10501.826, 392.484, 52866.475 24/05/26,11:11:26,01,10,1, 11.9,1,1, 20.004, 10502.298, 393.366, 52867.145 24/05/26,11:11:26,02,10,1, 11.9,1,1, 20.004, 10501.515, 391.631, 52864.917 24/05/26,11:11:26,03,10,1, 11.9,1,1, 20.004, 10501.746, 392.409, 52866.249 24/05/26,11:11:26,04,10,1, 11.9,1,1, 20.004, 10502.417, 392.938, 52866.636 24/05/26,11:11:26,05,10,1, 11.9,1,1, 20.004, 10501.024, 391.211, 52864.388 24/05/26,11:11:26,06,10,1, 11.9,1,1, 20.004, 10501.838, 392.872, 52866.587 24/05/26,11:11:26,07,10,1, 11.9,1,1, 20.004, 10501.575, 392.144, 52865.209 24/05/26,11:11:26,08,10,1, 11.9,1,1, 20.004, 10500.835, 391.540, 52864.866 24/05/26,11:11:26,09,10,1, 11.9,1,1, 20.004, 10502.243, 393.320, 52867.242 24/05/26,11:11:26,10,10,1, 11.9,1,1, 20.004, 10501.467, 391.610, 52864.927 24/05/26,11:11:26,11,10,1, 11.9,1,1, 20.004, 10501.765, 392.413, 52866.388 24/05/26,11:11:26,12,10,1, 11.9,1,1, 20.004, 10502.463, 392.970, 52866.653 24/05/26,11:11:26,13,10,1, 11.9,1,1, 20.004, 10501.018, 391.179, 52864.329 24/05/26,11:11:26,14,10,1, 11.9,1,1, 20.004, 10501.821, 392.892, 52866.616 24/05/26,11:11:26,15,10,1, 11.9,1,1, 20.004, 10501.605, 392.190, 52865.208 24/05/26,11:11:26,16,10,1, 11.9,1,1, 20.004, 10500.800, 391.580, 52864.795 24/05/26,11:11:26,17,10,1, 11.9,1,1, 20.004, 10502.221, 393.378, 52867.026 24/05/26,11:11:26,18,10,1, 11.9,1,1, 20.004, 10501.541, 391.662, 52864.938 24/05/26,11:11:26,19,10,1, 11.9,1,1, 20.004, 10501.765, 392.387, 52866.382 24/05/26,11:11:27,00,10,1, 12.0,1,1, 20.003, 10501.759, 392.387, 52866.382 24/05/26,11:11:27,01,10,1, 12.0,1,1, 20.003, 10502.135, 393.310, 52866.974 24/05/26,11:11:27,02,10,1, 12.0,1,1, 20.003, 10501.470, 391.718, 52864.907 24/05/26,11:11:27,03,10,1, 12.0,1,1, 20.003, 10501.602, 392.286, 52866.182 24/05/26,11:11:27,04,10,1, 12.0,1,1, 20.003, 10502.526, 393.044, 52866.905 24/05/26,11:11:27,05,10,1, 12.0,1,1, 20.003, 10501.161, 391.222, 52864.469 24/05/26,11:11:27,06,10,1, 12.0,1,1, 20.003, 10501.829, 392.813, 52866.604 24/05/26,11:11:27,07,10,1, 12.0,1,1, 20.003, 10501.728, 392.234, 52865.335 24/05/26,11:11:27,08,10,1, 12.0,1,1, 20.003, 10500.749, 391.487, 52864.579 24/05/26,11:11:27,09,10,1, 12.0,1,1, 20.003, 10502.122, 393.301, 52867.016 24/05/26,11:11:27,10,10,1, 12.0,1,1, 20.003, 10501.423, 391.738, 52864.907 24/05/26,11:11:27,11,10,1, 12.0,1,1, 20.003, 10501.626, 392.249, 52866.137 24/05/26,11:11:27,12,10,1, 12.0,1,1, 20.003, 10502.548, 393.080, 52866.913 24/05/26,11:11:27,13,10,1, 12.0,1,1, 20.003, 10501.182, 391.216, 52864.482 24/05/26,11:11:27,14,10,1, 12.0,1,1, 20.003, 10501.841, 392.805, 52866.528 24/05/26,11:11:27,15,10,1, 12.0,1,1, 20.003, 10501.744, 392.272, 52865.382 24/05/26,11:11:27,16,10,1, 12.0,1,1, 20.003, 10500.778, 391.446, 52864.607 24/05/26,11:11:27,17,10,1, 12.0,1,1, 20.003, 10502.120, 393.247, 52867.019 24/05/26,11:11:27,18,10,1, 12.0,1,1, 20.003, 10501.416, 391.739, 52865.090 24/05/26,11:11:27,19,10,1, 12.0,1,1, 20.003, 10501.583, 392.263, 52866.150 24/05/26,11:11:28,00,10,1, 11.9,1,1, 20.001, 10501.575, 392.263, 52866.150 24/05/26,11:11:28,01,10,1, 11.9,1,1, 20.001, 10502.019, 393.238, 52866.774 24/05/26,11:11:28,02,10,1, 11.9,1,1, 20.001, 10501.442, 391.800, 52864.878 24/05/26,11:11:28,03,10,1, 11.9,1,1, 20.001, 10501.473, 392.133, 52865.934 24/05/26,11:11:28,04,10,1, 11.9,1,1, 20.001, 10502.545, 393.190, 52867.156 24/05/26,11:11:28,05,10,1, 11.9,1,1, 20.001, 10501.276, 391.255, 52864.584 24/05/26,11:11:28,06,10,1, 11.9,1,1, 20.001, 10501.841, 392.680, 52866.577 24/05/26,11:11:28,07,10,1, 11.9,1,1, 20.001, 10501.857, 392.348, 52865.487 24/05/26,11:11:28,08,10,1, 11.9,1,1, 20.001, 10500.756, 391.305, 52864.376 24/05/26,11:11:28,09,10,1, 11.9,1,1, 20.001, 10501.963, 393.211, 52866.918 24/05/26,11:11:28,10,10,1, 11.9,1,1, 20.001, 10501.497, 391.778, 52864.908 24/05/26,11:11:28,11,10,1, 11.9,1,1, 20.001, 10501.454, 392.146, 52865.924 24/05/26,11:11:28,12,10,1, 11.9,1,1, 20.001, 10502.517, 393.202, 52867.088 24/05/26,11:11:28,13,10,1, 11.9,1,1, 20.001, 10501.307, 391.225, 52864.546 24/05/26,11:11:28,14,10,1, 11.9,1,1, 20.001, 10501.862, 392.673, 52866.565 24/05/26,11:11:28,15,10,1, 11.9,1,1, 20.001, 10501.895, 392.375, 52865.565 24/05/26,11:11:28,16,10,1, 11.9,1,1, 20.001, 10500.747, 391.265, 52864.358 24/05/26,11:11:28,17,10,1, 11.9,1,1, 20.001, 10501.993, 393.213, 52866.802 24/05/26,11:11:28,18,10,1, 11.9,1,1, 20.001, 10501.422, 391.843, 52864.873 24/05/26,11:11:28,19,10,1, 11.9,1,1, 20.001, 10501.370, 392.076, 52865.817 24/05/26,11:11:29,00,10,1, 11.9,1,1, 19.999, 10501.367, 392.076, 52865.817 24/05/26,11:11:29,01,10,1, 11.9,1,1, 19.999, 10501.878, 393.171, 52866.735 24/05/26,11:11:29,02,10,1, 11.9,1,1, 19.999, 10501.388, 391.896, 52864.870 24/05/26,11:11:29,03,10,1, 11.9,1,1, 19.999, 10501.260, 392.000, 52865.678 24/05/26,11:11:29,04,10,1, 11.9,1,1, 19.999, 10502.510, 393.299, 52867.145 24/05/26,11:11:29,05,10,1, 11.9,1,1, 19.999, 10501.338, 391.376, 52864.688 24/05/26,11:11:29,06,10,1, 11.9,1,1, 19.999, 10501.821, 392.614, 52866.582 24/05/26,11:11:29,07,10,1, 11.9,1,1, 19.999, 10502.010, 392.509, 52865.834 24/05/26,11:11:29,08,10,1, 11.9,1,1, 19.999, 10500.752, 391.202, 52864.344 24/05/26,11:11:29,09,10,1, 11.9,1,1, 19.999, 10501.881, 393.184, 52866.768 24/05/26,11:11:29,10,10,1, 11.9,1,1, 19.999, 10501.398, 391.944, 52865.028 24/05/26,11:11:29,11,10,1, 11.9,1,1, 19.999, 10501.260, 392.047, 52865.663 24/05/26,11:11:29,12,10,1, 11.9,1,1, 19.999, 10502.491, 393.274, 52867.173 24/05/26,11:11:29,13,10,1, 11.9,1,1, 19.999, 10501.344, 391.345, 52864.719 24/05/26,11:11:29,14,10,1, 11.9,1,1, 19.999, 10501.793, 392.634, 52866.559 24/05/26,11:11:29,15,10,1, 11.9,1,1, 19.999, 10502.021, 392.568, 52865.908 24/05/26,11:11:29,16,10,1, 11.9,1,1, 19.999, 10500.790, 391.215, 52864.314 24/05/26,11:11:29,17,10,1, 11.9,1,1, 19.999, 10501.896, 393.124, 52866.812 24/05/26,11:11:29,18,10,1, 11.9,1,1, 19.999, 10501.388, 391.898, 52864.924 24/05/26,11:11:29,19,10,1, 11.9,1,1, 19.999, 10501.255, 391.985, 52865.470 24/05/26,11:11:30,00,10,1, 11.9,1,1, 20.005, 10501.250, 391.985, 52865.470 24/05/26,11:11:30,01,10,1, 11.9,1,1, 20.005, 10501.822, 393.054, 52866.762 24/05/26,11:11:30,02,10,1, 11.9,1,1, 20.005, 10501.420, 391.990, 52865.006 24/05/26,11:11:30,03,10,1, 11.9,1,1, 20.005, 10500.951, 391.860, 52865.312 24/05/26,11:11:30,04,10,1, 11.9,1,1, 20.005, 10502.447, 393.316, 52867.235 24/05/26,11:11:30,05,10,1, 11.9,1,1, 20.005, 10501.391, 391.503, 52864.858 24/05/26,11:11:30,06,10,1, 11.9,1,1, 20.005, 10501.752, 392.509, 52866.457 24/05/26,11:11:30,07,10,1, 11.9,1,1, 20.005, 10502.195, 392.691, 52866.121 24/05/26,11:11:30,08,10,1, 11.9,1,1, 20.005, 10500.870, 391.154, 52864.391 24/05/26,11:11:30,09,10,1, 11.9,1,1, 20.005, 10501.811, 393.050, 52866.697 24/05/26,11:11:30,10,10,1, 11.9,1,1, 20.005, 10501.429, 392.011, 52864.956 24/05/26,11:11:30,11,10,1, 11.9,1,1, 20.005, 10501.049, 391.841, 52865.317 24/05/26,11:11:30,12,10,1, 11.9,1,1, 20.005, 10502.374, 393.297, 52867.114 24/05/26,11:11:30,13,10,1, 11.9,1,1, 20.005, 10501.410, 391.520, 52864.828 24/05/26,11:11:30,14,10,1, 11.9,1,1, 20.005, 10501.787, 392.516, 52866.441 24/05/26,11:11:30,15,10,1, 11.9,1,1, 20.005, 10502.161, 392.667, 52866.080 24/05/26,11:11:30,16,10,1, 11.9,1,1, 20.005, 10500.844, 391.186, 52864.311 24/05/26,11:11:30,17,10,1, 11.9,1,1, 20.005, 10501.820, 393.019, 52866.687 24/05/26,11:11:30,18,10,1, 11.9,1,1, 20.005, 10501.381, 391.994, 52865.048 24/05/26,11:11:30,19,10,1, 11.9,1,1, 20.005, 10501.058, 391.885, 52865.370 24/05/26,11:11:31,00,10,1, 12.0,1,1, 20.005, 10501.050, 391.885, 52865.370 24/05/26,11:11:31,01,10,1, 12.0,1,1, 20.005, 10501.752, 392.955, 52866.562 24/05/26,11:11:31,02,10,1, 12.0,1,1, 20.005, 10501.493, 392.099, 52865.094 24/05/26,11:11:31,03,10,1, 12.0,1,1, 20.005, 10500.909, 391.644, 52865.000 24/05/26,11:11:31,04,10,1, 12.0,1,1, 20.005, 10502.214, 393.352, 52866.868 24/05/26,11:11:31,05,10,1, 12.0,1,1, 20.005, 10501.450, 391.594, 52864.800 24/05/26,11:11:31,06,10,1, 12.0,1,1, 20.005, 10501.720, 392.406, 52866.339 24/05/26,11:11:31,07,10,1, 12.0,1,1, 20.005, 10502.329, 392.887, 52866.439 24/05/26,11:11:31,08,10,1, 12.0,1,1, 20.005, 10500.951, 391.151, 52864.348 24/05/26,11:11:31,09,10,1, 12.0,1,1, 20.005, 10501.725, 392.933, 52866.572 24/05/26,11:11:31,10,10,1, 12.0,1,1, 20.005, 10501.453, 392.105, 52865.161 24/05/26,11:11:31,11,10,1, 12.0,1,1, 20.005, 10500.845, 391.624, 52864.899 24/05/26,11:11:31,12,10,1, 12.0,1,1, 20.005, 10502.250, 393.362, 52867.004 24/05/26,11:11:31,13,10,1, 12.0,1,1, 20.005, 10501.404, 391.607, 52864.839 24/05/26,11:11:31,14,10,1, 12.0,1,1, 20.005, 10501.733, 392.392, 52866.275 24/05/26,11:11:31,15,10,1, 12.0,1,1, 20.005, 10502.344, 392.899, 52866.467 24/05/26,11:11:31,16,10,1, 12.0,1,1, 20.005, 10500.981, 391.210, 52864.304 24/05/26,11:11:31,17,10,1, 12.0,1,1, 20.005, 10501.767, 392.924, 52866.545 24/05/26,11:11:31,18,10,1, 12.0,1,1, 20.005, 10501.451, 392.169, 52865.102 24/05/26,11:11:31,19,10,1, 12.0,1,1, 20.005, 10500.892, 391.668, 52864.930 24/05/26,11:11:32,00,10,1, 12.0,1,1, 20.004, 10500.891, 391.668, 52864.930 24/05/26,11:11:32,01,10,1, 12.0,1,1, 20.004, 10501.738, 392.844, 52866.505 24/05/26,11:11:32,02,10,1, 12.0,1,1, 20.004, 10501.587, 392.262, 52865.275 24/05/26,11:11:32,03,10,1, 12.0,1,1, 20.004, 10500.711, 391.503, 52864.635 24/05/26,11:11:32,04,10,1, 12.0,1,1, 20.004, 10502.050, 393.294, 52866.792 24/05/26,11:11:32,05,10,1, 12.0,1,1, 20.004, 10501.418, 391.772, 52864.903 24/05/26,11:11:32,06,10,1, 12.0,1,1, 20.004, 10501.550, 392.302, 52866.088 24/05/26,11:11:32,07,10,1, 12.0,1,1, 20.004, 10502.405, 393.036, 52866.639 24/05/26,11:11:32,08,10,1, 12.0,1,1, 20.004, 10501.090, 391.234, 52864.358 24/05/26,11:11:32,09,10,1, 12.0,1,1, 20.004, 10501.756, 392.842, 52866.540 24/05/26,11:11:32,10,10,1, 12.0,1,1, 20.004, 10501.535, 392.262, 52865.257 24/05/26,11:11:32,11,10,1, 12.0,1,1, 20.004, 10500.701, 391.494, 52864.582 24/05/26,11:11:32,12,10,1, 12.0,1,1, 20.004, 10502.026, 393.305, 52866.784 24/05/26,11:11:32,13,10,1, 12.0,1,1, 20.004, 10501.386, 391.717, 52864.878 24/05/26,11:11:32,14,10,1, 12.0,1,1, 20.004, 10501.515, 392.285, 52866.118 24/05/26,11:11:32,15,10,1, 12.0,1,1, 20.004, 10502.384, 393.028, 52866.653 24/05/26,11:11:32,16,10,1, 12.0,1,1, 20.004, 10501.111, 391.251, 52864.405 24/05/26,11:11:32,17,10,1, 12.0,1,1, 20.004, 10501.666, 392.781, 52866.504 24/05/26,11:11:32,18,10,1, 12.0,1,1, 20.004, 10501.549, 392.258, 52865.316 24/05/26,11:11:32,19,10,1, 12.0,1,1, 20.004, 10500.709, 391.471, 52864.639 24/05/26,11:11:33,00,10,1, 11.9,1,1, 20.005, 10500.708, 391.471, 52864.639 24/05/26,11:11:33,01,10,1, 11.9,1,1, 20.005, 10501.796, 392.748, 52866.424 24/05/26,11:11:33,02,10,1, 11.9,1,1, 20.005, 10501.711, 392.415, 52865.497 24/05/26,11:11:33,03,10,1, 11.9,1,1, 20.005, 10500.664, 391.372, 52864.491 24/05/26,11:11:33,04,10,1, 11.9,1,1, 20.005, 10501.875, 393.289, 52866.770 24/05/26,11:11:33,05,10,1, 11.9,1,1, 20.005, 10501.356, 391.846, 52864.903 24/05/26,11:11:33,06,10,1, 11.9,1,1, 20.005, 10501.317, 392.137, 52865.833 24/05/26,11:11:33,07,10,1, 11.9,1,1, 20.005, 10502.390, 393.192, 52866.888 24/05/26,11:11:33,08,10,1, 11.9,1,1, 20.005, 10501.252, 391.324, 52864.532 24/05/26,11:11:33,09,10,1, 11.9,1,1, 20.005, 10501.754, 392.648, 52866.400 24/05/26,11:11:33,10,10,1, 11.9,1,1, 20.005, 10501.744, 392.408, 52865.481 24/05/26,11:11:33,11,10,1, 11.9,1,1, 20.005, 10500.702, 391.350, 52864.394 24/05/26,11:11:33,12,10,1, 11.9,1,1, 20.005, 10501.873, 393.238, 52866.776 24/05/26,11:11:33,13,10,1, 11.9,1,1, 20.005, 10501.358, 391.843, 52864.799 24/05/26,11:11:33,14,10,1, 11.9,1,1, 20.005, 10501.351, 392.149, 52865.818 24/05/26,11:11:33,15,10,1, 11.9,1,1, 20.005, 10502.455, 393.233, 52866.960 24/05/26,11:11:33,16,10,1, 11.9,1,1, 20.005, 10501.210, 391.312, 52864.562 24/05/26,11:11:33,17,10,1, 11.9,1,1, 20.005, 10501.729, 392.707, 52866.378 24/05/26,11:11:33,18,10,1, 11.9,1,1, 20.005, 10501.762, 392.421, 52865.492 24/05/26,11:11:33,19,10,1, 11.9,1,1, 20.005, 10500.656, 391.303, 52864.322 24/05/26,11:11:34,00,09,1, 11.9,1,1, 20.001, 10500.649, 391.303, 52864.322 24/05/26,11:11:34,01,09,1, 11.9,1,1, 20.001, 10501.729, 392.598, 52866.341 24/05/26,11:11:34,02,09,1, 11.9,1,1, 20.001, 10501.869, 392.566, 52865.812 24/05/26,11:11:34,03,09,1, 11.9,1,1, 20.001, 10500.625, 391.207, 52864.239 24/05/26,11:11:34,04,09,1, 11.9,1,1, 20.001, 10501.727, 393.138, 52866.516 24/05/26,11:11:34,05,09,1, 11.9,1,1, 20.001, 10501.265, 391.907, 52864.874 24/05/26,11:11:34,06,09,1, 11.9,1,1, 20.001, 10501.116, 391.991, 52865.523 24/05/26,11:11:34,07,09,1, 11.9,1,1, 20.001, 10502.368, 393.291, 52867.097 24/05/26,11:11:34,08,09,1, 11.9,1,1, 20.001, 10501.266, 391.434, 52864.657 24/05/26,11:11:34,09,09,1, 11.9,1,1, 20.001, 10501.671, 392.574, 52866.395 24/05/26,11:11:34,10,09,1, 11.9,1,1, 20.001, 10501.868, 392.535, 52865.822 24/05/26,11:11:34,11,09,1, 11.9,1,1, 20.001, 10500.653, 391.244, 52864.321 24/05/26,11:11:34,12,09,1, 11.9,1,1, 20.001, 10501.718, 393.069, 52866.648 24/05/26,11:11:34,13,09,1, 11.9,1,1, 20.001, 10501.313, 391.947, 52864.952 24/05/26,11:11:34,14,09,1, 11.9,1,1, 20.001, 10501.094, 391.976, 52865.457 24/05/26,11:11:34,15,09,1, 11.9,1,1, 20.001, 10502.347, 393.328, 52867.086 24/05/26,11:11:34,16,09,1, 11.9,1,1, 20.001, 10501.260, 391.433, 52864.764 24/05/26,11:11:34,17,09,1, 11.9,1,1, 20.001, 10501.690, 392.595, 52866.423 24/05/26,11:11:34,18,09,1, 11.9,1,1, 20.001, 10501.880, 392.575, 52865.809 24/05/26,11:11:34,19,09,1, 11.9,1,1, 20.001, 10500.634, 391.285, 52864.267 24/05/26,11:11:35,00,09,1, 11.9,1,1, 20.006, 10500.633, 391.285, 52864.267 24/05/26,11:11:35,01,09,1, 11.9,1,1, 20.006, 10501.649, 392.520, 52866.427 24/05/26,11:11:35,02,09,1, 11.9,1,1, 20.006, 10501.991, 392.734, 52866.153 24/05/26,11:11:35,03,09,1, 11.9,1,1, 20.006, 10500.714, 391.262, 52864.264 24/05/26,11:11:35,04,09,1, 11.9,1,1, 20.006, 10501.653, 393.071, 52866.542 24/05/26,11:11:35,05,09,1, 11.9,1,1, 20.006, 10501.252, 391.993, 52864.868 24/05/26,11:11:35,06,09,1, 11.9,1,1, 20.006, 10500.913, 391.846, 52865.119 24/05/26,11:11:35,07,09,1, 11.9,1,1, 20.006, 10502.208, 393.353, 52867.108 24/05/26,11:11:35,08,09,1, 11.9,1,1, 20.006, 10501.226, 391.514, 52864.717 24/05/26,11:11:35,09,09,1, 11.9,1,1, 20.006, 10501.614, 392.535, 52866.341 24/05/26,11:11:35,10,09,1, 11.9,1,1, 20.006, 10501.998, 392.701, 52866.111 24/05/26,11:11:35,11,09,1, 11.9,1,1, 20.006, 10500.690, 391.194, 52864.285 24/05/26,11:11:35,12,09,1, 11.9,1,1, 20.006, 10501.619, 393.076, 52866.581 24/05/26,11:11:35,13,09,1, 11.9,1,1, 20.006, 10501.252, 392.044, 52864.891 24/05/26,11:11:35,14,09,1, 11.9,1,1, 20.006, 10500.862, 391.858, 52865.095 24/05/26,11:11:35,15,09,1, 11.9,1,1, 20.006, 10502.273, 393.376, 52867.076 24/05/26,11:11:35,16,09,1, 11.9,1,1, 20.006, 10501.260, 391.530, 52864.761 24/05/26,11:11:35,17,09,1, 11.9,1,1, 20.006, 10501.693, 392.531, 52866.419 24/05/26,11:11:35,18,09,1, 11.9,1,1, 20.006, 10502.006, 392.756, 52866.214 24/05/26,11:11:35,19,09,1, 11.9,1,1, 20.006, 10500.693, 391.194, 52864.248 24/05/26,11:11:36,00,09,1, 12.0,1,1, 20.010, 10500.691, 391.194, 52864.248 24/05/26,11:11:36,01,09,1, 12.0,1,1, 20.010, 10501.544, 392.471, 52866.309 24/05/26,11:11:36,02,09,1, 12.0,1,1, 20.010, 10502.108, 392.880, 52866.364 24/05/26,11:11:36,03,09,1, 12.0,1,1, 20.010, 10500.719, 391.218, 52864.318 24/05/26,11:11:36,04,09,1, 12.0,1,1, 20.010, 10501.594, 392.927, 52866.494 24/05/26,11:11:36,05,09,1, 12.0,1,1, 20.010, 10501.306, 392.138, 52865.122 24/05/26,11:11:36,06,09,1, 12.0,1,1, 20.010, 10500.700, 391.662, 52864.912 24/05/26,11:11:36,07,09,1, 12.0,1,1, 20.010, 10502.048, 393.366, 52867.032 24/05/26,11:11:36,08,09,1, 12.0,1,1, 20.010, 10501.250, 391.656, 52864.762 24/05/26,11:11:36,09,09,1, 12.0,1,1, 20.010, 10501.488, 392.398, 52866.178 24/05/26,11:11:36,10,09,1, 12.0,1,1, 20.010, 10502.098, 392.897, 52866.349 24/05/26,11:11:36,11,09,1, 12.0,1,1, 20.010, 10500.751, 391.208, 52864.239 24/05/26,11:11:36,12,09,1, 12.0,1,1, 20.010, 10501.537, 392.925, 52866.472 24/05/26,11:11:36,13,09,1, 12.0,1,1, 20.010, 10501.325, 392.154, 52865.020 24/05/26,11:11:36,14,09,1, 12.0,1,1, 20.010, 10500.693, 391.670, 52864.937 24/05/26,11:11:36,15,09,1, 12.0,1,1, 20.010, 10501.956, 393.371, 52867.099 24/05/26,11:11:36,16,09,1, 12.0,1,1, 20.010, 10501.221, 391.641, 52864.781 24/05/26,11:11:36,17,09,1, 12.0,1,1, 20.010, 10501.511, 392.471, 52866.320 24/05/26,11:11:36,18,09,1, 12.0,1,1, 20.010, 10502.153, 392.956, 52866.488 24/05/26,11:11:36,19,09,1, 12.0,1,1, 20.010, 10500.759, 391.200, 52864.322 24/05/26,11:11:37,00,09,1, 11.9,1,1, 20.007, 10500.758, 391.200, 52864.322 24/05/26,11:11:37,01,09,1, 11.9,1,1, 20.007, 10501.348, 392.295, 52866.043 24/05/26,11:11:37,02,09,1, 11.9,1,1, 20.007, 10502.202, 393.099, 52866.732 24/05/26,11:11:37,03,09,1, 11.9,1,1, 20.007, 10500.876, 391.263, 52864.394 24/05/26,11:11:37,04,09,1, 11.9,1,1, 20.007, 10501.574, 392.845, 52866.508 24/05/26,11:11:37,05,09,1, 11.9,1,1, 20.007, 10501.435, 392.276, 52865.257 24/05/26,11:11:37,06,09,1, 11.9,1,1, 20.007, 10500.522, 391.501, 52864.543 24/05/26,11:11:37,07,09,1, 11.9,1,1, 20.007, 10501.821, 393.343, 52866.919 24/05/26,11:11:37,08,09,1, 11.9,1,1, 20.007, 10501.155, 391.751, 52864.836 24/05/26,11:11:37,09,09,1, 11.9,1,1, 20.007, 10501.353, 392.297, 52865.969 24/05/26,11:11:37,10,09,1, 11.9,1,1, 20.007, 10502.210, 393.125, 52866.778 24/05/26,11:11:37,11,09,1, 11.9,1,1, 20.007, 10500.882, 391.263, 52864.482 24/05/26,11:11:37,12,09,1, 11.9,1,1, 20.007, 10501.561, 392.830, 52866.536 24/05/26,11:11:37,13,09,1, 11.9,1,1, 20.007, 10501.401, 392.329, 52865.337 24/05/26,11:11:37,14,09,1, 11.9,1,1, 20.007, 10500.490, 391.460, 52864.605 24/05/26,11:11:37,15,09,1, 11.9,1,1, 20.007, 10501.745, 393.364, 52866.885 24/05/26,11:11:37,16,09,1, 11.9,1,1, 20.007, 10501.114, 391.798, 52864.864 24/05/26,11:11:37,17,09,1, 11.9,1,1, 20.007, 10501.293, 392.282, 52865.996 24/05/26,11:11:37,18,09,1, 11.9,1,1, 20.007, 10502.169, 393.187, 52866.738 24/05/26,11:11:37,19,09,1, 11.9,1,1, 20.007, 10500.932, 391.272, 52864.441 24/05/26,11:11:38,00,09,1, 11.9,1,1, 20.006, 10500.925, 391.272, 52864.441 24/05/26,11:11:38,01,09,1, 11.9,1,1, 20.006, 10501.010, 392.147, 52865.621 24/05/26,11:11:38,02,09,1, 11.9,1,1, 20.006, 10502.138, 393.310, 52866.952 24/05/26,11:11:38,03,09,1, 11.9,1,1, 20.006, 10500.978, 391.458, 52864.616 24/05/26,11:11:38,04,09,1, 11.9,1,1, 20.006, 10501.517, 392.758, 52866.425 24/05/26,11:11:38,05,09,1, 11.9,1,1, 20.006, 10501.571, 392.520, 52865.691 24/05/26,11:11:38,06,09,1, 11.9,1,1, 20.006, 10500.397, 391.335, 52864.324 24/05/26,11:11:38,07,09,1, 11.9,1,1, 20.006, 10501.537, 393.241, 52866.591 24/05/26,11:11:38,08,09,1, 11.9,1,1, 20.006, 10501.078, 391.950, 52864.943 24/05/26,11:11:38,09,09,1, 11.9,1,1, 20.006, 10500.954, 392.080, 52865.585 24/05/26,11:11:38,10,09,1, 11.9,1,1, 20.006, 10502.171, 393.325, 52867.005 24/05/26,11:11:38,11,09,1, 11.9,1,1, 20.006, 10501.000, 391.466, 52864.671 24/05/26,11:11:38,12,09,1, 11.9,1,1, 20.006, 10501.511, 392.723, 52866.359 24/05/26,11:11:38,13,09,1, 11.9,1,1, 20.006, 10501.623, 392.597, 52865.734 24/05/26,11:11:38,14,09,1, 11.9,1,1, 20.006, 10500.457, 391.382, 52864.284 24/05/26,11:11:38,15,09,1, 11.9,1,1, 20.006, 10501.558, 393.261, 52866.625 24/05/26,11:11:38,16,09,1, 11.9,1,1, 20.006, 10501.069, 391.936, 52864.893 24/05/26,11:11:38,17,09,1, 11.9,1,1, 20.006, 10500.928, 392.119, 52865.602 24/05/26,11:11:38,18,09,1, 11.9,1,1, 20.006, 10502.048, 393.363, 52866.974 24/05/26,11:11:38,19,09,1, 11.9,1,1, 20.006, 10501.022, 391.468, 52864.658 24/05/26,11:11:39,00,09,1, 12.0,1,1, 20.006, 10501.016, 391.468, 52864.658 24/05/26,11:11:39,01,09,1, 12.0,1,1, 20.006, 10500.590, 391.894, 52865.129 24/05/26,11:11:39,02,09,1, 12.0,1,1, 20.006, 10501.933, 393.487, 52867.052 24/05/26,11:11:39,03,09,1, 12.0,1,1, 20.006, 10501.056, 391.668, 52864.781 24/05/26,11:11:39,04,09,1, 12.0,1,1, 20.006, 10501.428, 392.582, 52866.225 24/05/26,11:11:39,05,09,1, 12.0,1,1, 20.006, 10501.821, 392.911, 52866.303 24/05/26,11:11:39,06,09,1, 12.0,1,1, 20.006, 10500.494, 391.318, 52864.289 24/05/26,11:11:39,07,09,1, 12.0,1,1, 20.006, 10501.413, 393.100, 52866.448 24/05/26,11:11:39,08,09,1, 12.0,1,1, 20.006, 10501.050, 392.194, 52864.979 24/05/26,11:11:39,09,09,1, 12.0,1,1, 20.006, 10500.593, 391.872, 52865.072 24/05/26,11:11:39,10,09,1, 12.0,1,1, 20.006, 10501.917, 393.501, 52867.009 24/05/26,11:11:39,11,09,1, 12.0,1,1, 20.006, 10501.037, 391.628, 52864.752 24/05/26,11:11:39,12,09,1, 12.0,1,1, 20.006, 10501.369, 392.537, 52866.263 24/05/26,11:11:39,13,09,1, 12.0,1,1, 20.006, 10501.841, 392.951, 52866.329 24/05/26,11:11:39,14,09,1, 12.0,1,1, 20.006, 10500.563, 391.330, 52864.228 24/05/26,11:11:39,15,09,1, 12.0,1,1, 20.006, 10501.419, 393.049, 52866.476 24/05/26,11:11:39,16,09,1, 12.0,1,1, 20.006, 10501.103, 392.212, 52864.971 24/05/26,11:11:39,17,09,1, 12.0,1,1, 20.006, 10500.485, 391.813, 52864.955 24/05/26,11:11:39,18,09,1, 12.0,1,1, 20.006, 10501.895, 393.482, 52867.032 24/05/26,11:11:39,19,09,1, 12.0,1,1, 20.006, 10501.019, 391.709, 52864.862 24/05/26,11:11:40,00,09,1, 11.9,1,1, 20.008, 10501.016, 391.709, 52864.862 24/05/26,11:11:40,01,09,1, 11.9,1,1, 20.008, 10500.328, 391.552, 52864.513 24/05/26,11:11:40,02,09,1, 11.9,1,1, 20.008, 10501.558, 393.441, 52866.866 24/05/26,11:11:40,03,09,1, 11.9,1,1, 20.008, 10500.979, 391.990, 52864.808 24/05/26,11:11:40,04,09,1, 11.9,1,1, 20.008, 10501.069, 392.410, 52865.931 24/05/26,11:11:40,05,09,1, 11.9,1,1, 20.008, 10502.069, 393.304, 52866.824 24/05/26,11:11:40,06,09,1, 11.9,1,1, 20.008, 10500.849, 391.455, 52864.604 24/05/26,11:11:40,07,09,1, 11.9,1,1, 20.008, 10501.342, 392.893, 52866.451 24/05/26,11:11:40,08,09,1, 11.9,1,1, 20.008, 10501.294, 392.471, 52865.333 24/05/26,11:11:40,09,09,1, 11.9,1,1, 20.008, 10500.302, 391.554, 52864.431 24/05/26,11:11:40,10,09,1, 11.9,1,1, 20.008, 10501.514, 393.416, 52866.800 24/05/26,11:11:40,11,09,1, 11.9,1,1, 20.008, 10500.936, 391.978, 52864.834 24/05/26,11:11:40,12,09,1, 11.9,1,1, 20.008, 10501.029, 392.353, 52865.884 24/05/26,11:11:40,13,09,1, 11.9,1,1, 20.008, 10502.010, 393.361, 52866.862 24/05/26,11:11:40,14,09,1, 11.9,1,1, 20.008, 10500.768, 391.438, 52864.612 24/05/26,11:11:40,15,09,1, 11.9,1,1, 20.008, 10501.392, 392.929, 52866.411 24/05/26,11:11:40,16,09,1, 11.9,1,1, 20.008, 10501.344, 392.532, 52865.452 24/05/26,11:11:40,17,09,1, 11.9,1,1, 20.008, 10500.349, 391.531, 52864.480 24/05/26,11:11:40,18,09,1, 11.9,1,1, 20.008, 10501.520, 393.398, 52866.823 24/05/26,11:11:40,19,09,1, 11.9,1,1, 20.008, 10500.972, 392.032, 52864.976 24/05/26,11:11:41,00,09,1, 11.9,1,1, 20.009, 10500.966, 392.032, 52864.976 24/05/26,11:11:41,01,09,1, 11.9,1,1, 20.009, 10500.359, 391.376, 52864.261 24/05/26,11:11:41,02,09,1, 11.9,1,1, 20.009, 10501.325, 393.166, 52866.480 24/05/26,11:11:41,03,09,1, 11.9,1,1, 20.009, 10500.919, 392.243, 52864.937 24/05/26,11:11:41,04,09,1, 11.9,1,1, 20.009, 10500.528, 392.005, 52865.103 24/05/26,11:11:41,05,09,1, 11.9,1,1, 20.009, 10501.906, 393.572, 52867.066 24/05/26,11:11:41,06,09,1, 11.9,1,1, 20.009, 10500.915, 391.805, 52864.809 24/05/26,11:11:41,07,09,1, 11.9,1,1, 20.009, 10501.293, 392.646, 52866.335 24/05/26,11:11:41,08,09,1, 11.9,1,1, 20.009, 10501.778, 392.965, 52866.178 24/05/26,11:11:41,09,09,1, 11.9,1,1, 20.009, 10500.414, 391.382, 52864.224 24/05/26,11:11:41,10,09,1, 11.9,1,1, 20.009, 10501.303, 393.153, 52866.550 24/05/26,11:11:41,11,09,1, 11.9,1,1, 20.009, 10500.959, 392.312, 52865.018 24/05/26,11:11:41,12,09,1, 11.9,1,1, 20.009, 10500.424, 392.001, 52865.069 24/05/26,11:11:41,13,09,1, 11.9,1,1, 20.009, 10501.770, 393.571, 52866.956 24/05/26,11:11:41,14,09,1, 11.9,1,1, 20.009, 10500.944, 391.843, 52864.779 24/05/26,11:11:41,15,09,1, 11.9,1,1, 20.009, 10501.250, 392.690, 52866.318 24/05/26,11:11:41,16,09,1, 11.9,1,1, 20.009, 10501.828, 393.059, 52866.336 24/05/26,11:11:41,17,09,1, 11.9,1,1, 20.009, 10500.487, 391.383, 52864.367 24/05/26,11:11:41,18,09,1, 11.9,1,1, 20.009, 10501.245, 393.178, 52866.432 24/05/26,11:11:41,19,09,1, 11.9,1,1, 20.009, 10501.022, 392.297, 52865.038 24/05/26,11:11:42,00,09,1, 11.9,1,1, 20.003, 10501.016, 392.297, 52865.038 24/05/26,11:11:42,01,09,1, 11.9,1,1, 20.003, 10500.734, 391.541, 52864.520 24/05/26,11:11:42,02,09,1, 11.9,1,1, 20.003, 10501.284, 392.895, 52866.443 24/05/26,11:11:42,03,09,1, 11.9,1,1, 20.003, 10501.233, 392.638, 52865.575 24/05/26,11:11:42,04,09,1, 11.9,1,1, 20.003, 10500.166, 391.548, 52864.321 24/05/26,11:11:42,05,09,1, 11.9,1,1, 20.003, 10501.397, 393.419, 52866.707 24/05/26,11:11:42,06,09,1, 11.9,1,1, 20.003, 10500.824, 392.038, 52864.785 24/05/26,11:11:42,07,09,1, 11.9,1,1, 20.003, 10500.832, 392.321, 52865.729 24/05/26,11:11:42,08,09,1, 11.9,1,1, 20.003, 10501.928, 393.472, 52866.947 24/05/26,11:11:42,09,09,1, 11.9,1,1, 20.003, 10500.810, 391.574, 52864.598 24/05/26,11:11:42,10,09,1, 11.9,1,1, 20.003, 10501.285, 392.922, 52866.451 24/05/26,11:11:42,11,09,1, 11.9,1,1, 20.003, 10501.329, 392.666, 52865.592 24/05/26,11:11:42,12,09,1, 11.9,1,1, 20.003, 10500.214, 391.531, 52864.203 24/05/26,11:11:42,13,09,1, 11.9,1,1, 20.003, 10501.362, 393.445, 52866.729 24/05/26,11:11:42,14,09,1, 11.9,1,1, 20.003, 10500.833, 392.093, 52864.920 24/05/26,11:11:42,15,09,1, 11.9,1,1, 20.003, 10500.760, 392.297, 52865.630 24/05/26,11:11:42,16,09,1, 11.9,1,1, 20.003, 10501.906, 393.535, 52867.011 24/05/26,11:11:42,17,09,1, 11.9,1,1, 20.003, 10500.807, 391.586, 52864.637 24/05/26,11:11:42,18,09,1, 11.9,1,1, 20.003, 10501.280, 392.898, 52866.405 24/05/26,11:11:42,19,09,1, 11.9,1,1, 20.003, 10501.373, 392.710, 52865.736 24/05/26,11:11:43,00,09,1, 11.9,1,1, 20.009, 10501.367, 392.710, 52865.736 24/05/26,11:11:43,01,09,1, 11.9,1,1, 20.009, 10500.854, 392.046, 52865.704 24/05/26,11:11:43,02,09,1, 11.9,1,1, 20.009, 10501.460, 392.608, 52866.053 24/05/26,11:11:43,03,09,1, 11.9,1,1, 20.009, 10501.266, 393.159, 52865.894 24/05/26,11:11:43,04,09,1, 11.9,1,1, 20.009, 10500.821, 391.607, 52865.373 24/05/26,11:11:43,05,09,1, 11.9,1,1, 20.009, 10501.213, 393.007, 52865.635 24/05/26,11:11:43,06,09,1, 11.9,1,1, 20.009, 10500.570, 392.485, 52865.317 24/05/26,11:11:43,07,09,1, 11.9,1,1, 20.009, 10500.793, 391.930, 52865.389 24/05/26,11:11:43,08,09,1, 11.9,1,1, 20.009, 10501.235, 393.490, 52865.966 24/05/26,11:11:43,09,09,1, 11.9,1,1, 20.009, 10500.846, 392.120, 52865.728 24/05/26,11:11:43,10,09,1, 11.9,1,1, 20.009, 10501.484, 392.627, 52866.045 24/05/26,11:11:43,11,09,1, 11.9,1,1, 20.009, 10501.272, 393.218, 52865.972 24/05/26,11:11:43,12,09,1, 11.9,1,1, 20.009, 10500.850, 391.642, 52865.485 24/05/26,11:11:43,13,09,1, 11.9,1,1, 20.009, 10501.220, 392.998, 52865.534 24/05/26,11:11:43,14,09,1, 11.9,1,1, 20.009, 10500.582, 392.544, 52865.219 24/05/26,11:11:43,15,09,1, 11.9,1,1, 20.009, 10500.794, 391.865, 52865.322 24/05/26,11:11:43,16,09,1, 11.9,1,1, 20.009, 10501.206, 393.422, 52865.792 24/05/26,11:11:43,17,09,1, 11.9,1,1, 20.009, 10500.849, 392.149, 52865.709 24/05/26,11:11:43,18,09,1, 11.9,1,1, 20.009, 10501.508, 392.598, 52866.042 24/05/26,11:11:43,19,09,1, 11.9,1,1, 20.009, 10501.257, 393.204, 52865.871 24/05/26,11:11:44,00,09,1, 11.9,1,1, 20.007, 10501.250, 393.204, 52865.871 24/05/26,11:11:44,01,09,1, 11.9,1,1, 20.007, 10500.481, 392.382, 52865.328 24/05/26,11:11:44,02,09,1, 11.9,1,1, 20.007, 10501.097, 392.256, 52865.649 24/05/26,11:11:44,03,09,1, 11.9,1,1, 20.007, 10501.265, 393.479, 52866.045 24/05/26,11:11:44,04,09,1, 11.9,1,1, 20.007, 10500.986, 391.999, 52865.985 24/05/26,11:11:44,05,09,1, 11.9,1,1, 20.007, 10501.473, 392.737, 52865.831 24/05/26,11:11:44,06,09,1, 11.9,1,1, 20.007, 10500.977, 392.996, 52865.618 24/05/26,11:11:44,07,09,1, 11.9,1,1, 20.007, 10500.766, 391.638, 52865.356 24/05/26,11:11:44,08,09,1, 11.9,1,1, 20.007, 10500.988, 393.233, 52865.448 24/05/26,11:11:44,09,09,1, 11.9,1,1, 20.007, 10500.488, 392.467, 52865.377 24/05/26,11:11:44,10,09,1, 11.9,1,1, 20.007, 10501.020, 392.153, 52865.714 24/05/26,11:11:44,11,09,1, 11.9,1,1, 20.007, 10501.261, 393.562, 52866.081 24/05/26,11:11:44,12,09,1, 11.9,1,1, 20.007, 10500.907, 392.040, 52865.906 24/05/26,11:11:44,13,09,1, 11.9,1,1, 20.007, 10501.550, 392.765, 52865.863 24/05/26,11:11:44,14,09,1, 11.9,1,1, 20.007, 10500.961, 393.046, 52865.716 24/05/26,11:11:44,15,09,1, 11.9,1,1, 20.007, 10500.730, 391.626, 52865.403 24/05/26,11:11:44,16,09,1, 11.9,1,1, 20.007, 10501.056, 393.163, 52865.477 24/05/26,11:11:44,17,09,1, 11.9,1,1, 20.007, 10500.441, 392.463, 52865.323 24/05/26,11:11:44,18,09,1, 11.9,1,1, 20.007, 10501.025, 392.144, 52865.592 24/05/26,11:11:44,19,09,1, 11.9,1,1, 20.007, 10501.193, 393.544, 52866.001 24/05/26,11:11:45,00,09,1, 11.9,1,1, 20.009, 10501.192, 393.544, 52866.001 24/05/26,11:11:45,01,09,1, 11.9,1,1, 20.009, 10500.645, 392.845, 52865.377 24/05/26,11:11:45,02,09,1, 11.9,1,1, 20.009, 10500.664, 391.823, 52865.320 24/05/26,11:11:45,03,09,1, 11.9,1,1, 20.009, 10500.963, 393.389, 52865.642 24/05/26,11:11:45,04,09,1, 11.9,1,1, 20.009, 10500.519, 392.383, 52865.535 24/05/26,11:11:45,05,09,1, 11.9,1,1, 20.009, 10501.246, 392.397, 52865.790 24/05/26,11:11:45,06,09,1, 11.9,1,1, 20.009, 10501.226, 393.497, 52865.996 24/05/26,11:11:45,07,09,1, 11.9,1,1, 20.009, 10500.951, 391.873, 52865.746 24/05/26,11:11:45,08,09,1, 11.9,1,1, 20.009, 10501.364, 392.894, 52865.741 24/05/26,11:11:45,09,09,1, 11.9,1,1, 20.009, 10500.608, 392.845, 52865.409 24/05/26,11:11:45,10,09,1, 11.9,1,1, 20.009, 10500.673, 391.745, 52865.220 24/05/26,11:11:45,11,09,1, 11.9,1,1, 20.009, 10500.954, 393.319, 52865.508 24/05/26,11:11:45,12,09,1, 11.9,1,1, 20.009, 10500.479, 392.409, 52865.607 24/05/26,11:11:45,13,09,1, 11.9,1,1, 20.009, 10501.183, 392.445, 52865.926 24/05/26,11:11:45,14,09,1, 11.9,1,1, 20.009, 10501.249, 393.534, 52866.102 24/05/26,11:11:45,15,09,1, 11.9,1,1, 20.009, 10500.941, 391.922, 52865.937 24/05/26,11:11:45,16,09,1, 11.9,1,1, 20.009, 10501.456, 392.860, 52865.845 24/05/26,11:11:45,17,09,1, 11.9,1,1, 20.009, 10500.706, 392.907, 52865.509 24/05/26,11:11:45,18,09,1, 11.9,1,1, 20.009, 10500.654, 391.764, 52865.288 24/05/26,11:11:45,19,09,1, 11.9,1,1, 20.009, 10500.965, 393.282, 52865.458 24/05/26,11:11:46,00,09,1, 11.9,1,1, 20.008, 10500.958, 393.282, 52865.458 24/05/26,11:11:46,01,09,1, 11.9,1,1, 20.008, 10501.020, 393.295, 52865.532 24/05/26,11:11:46,02,09,1, 11.9,1,1, 20.008, 10500.672, 391.833, 52865.919 24/05/26,11:11:46,03,09,1, 11.9,1,1, 20.008, 10501.491, 393.024, 52865.838 24/05/26,11:11:46,04,09,1, 11.9,1,1, 20.008, 10500.216, 392.695, 52864.901 24/05/26,11:11:46,05,09,1, 11.9,1,1, 20.008, 10500.712, 392.020, 52865.921 24/05/26,11:11:46,06,09,1, 11.9,1,1, 20.008, 10501.153, 393.435, 52865.544 24/05/26,11:11:46,07,09,1, 11.9,1,1, 20.008, 10500.315, 392.303, 52865.526 24/05/26,11:11:46,08,09,1, 11.9,1,1, 20.008, 10501.627, 392.639, 52866.460 24/05/26,11:11:46,09,09,1, 11.9,1,1, 20.008, 10501.108, 393.381, 52865.611 24/05/26,11:11:46,10,09,1, 11.9,1,1, 20.008, 10500.646, 391.852, 52865.971 24/05/26,11:11:46,11,09,1, 11.9,1,1, 20.008, 10501.493, 393.000, 52865.914 24/05/26,11:11:46,12,09,1, 11.9,1,1, 20.008, 10500.240, 392.717, 52864.997 24/05/26,11:11:46,13,09,1, 11.9,1,1, 20.008, 10500.706, 391.977, 52865.846 24/05/26,11:11:46,14,09,1, 11.9,1,1, 20.008, 10501.179, 393.442, 52865.558 24/05/26,11:11:46,15,09,1, 11.9,1,1, 20.008, 10500.305, 392.326, 52865.522 24/05/26,11:11:46,16,09,1, 11.9,1,1, 20.008, 10501.550, 392.581, 52866.542 24/05/26,11:11:46,17,09,1, 11.9,1,1, 20.008, 10501.150, 393.421, 52865.615 24/05/26,11:11:46,18,09,1, 11.9,1,1, 20.008, 10500.659, 391.882, 52866.050 24/05/26,11:11:46,19,09,1, 11.9,1,1, 20.008, 10501.538, 392.994, 52865.975 24/05/26,11:11:47,00,09,1, 12.0,1,1, 20.012, 10501.534, 392.994, 52865.975 24/05/26,11:11:47,01,09,1, 12.0,1,1, 20.012, 10501.167, 393.535, 52865.574 24/05/26,11:11:47,02,09,1, 12.0,1,1, 20.012, 10500.488, 392.194, 52865.825 24/05/26,11:11:47,03,09,1, 12.0,1,1, 20.012, 10501.726, 392.807, 52866.498 24/05/26,11:11:47,04,09,1, 12.0,1,1, 20.012, 10500.911, 393.164, 52865.222 24/05/26,11:11:47,05,09,1, 12.0,1,1, 20.012, 10500.634, 391.819, 52865.849 24/05/26,11:11:47,06,09,1, 12.0,1,1, 20.012, 10501.309, 393.148, 52865.598 24/05/26,11:11:47,07,09,1, 12.0,1,1, 20.012, 10500.021, 392.560, 52864.986 24/05/26,11:11:47,08,09,1, 12.0,1,1, 20.012, 10500.851, 392.192, 52866.149 24/05/26,11:11:47,09,09,1, 12.0,1,1, 20.012, 10501.131, 393.582, 52865.715 24/05/26,11:11:47,10,09,1, 12.0,1,1, 20.012, 10500.423, 392.207, 52865.816 24/05/26,11:11:47,11,09,1, 12.0,1,1, 20.012, 10501.647, 392.758, 52866.477 24/05/26,11:11:47,12,09,1, 12.0,1,1, 20.012, 10500.932, 393.202, 52865.390 24/05/26,11:11:47,13,09,1, 12.0,1,1, 20.012, 10500.599, 391.837, 52865.832 24/05/26,11:11:47,14,09,1, 12.0,1,1, 20.012, 10501.313, 393.155, 52865.607 24/05/26,11:11:47,15,09,1, 12.0,1,1, 20.012, 10500.133, 392.645, 52864.970 24/05/26,11:11:47,16,09,1, 12.0,1,1, 20.012, 10500.797, 392.173, 52866.124 24/05/26,11:11:47,17,09,1, 12.0,1,1, 20.012, 10501.082, 393.530, 52865.574 24/05/26,11:11:47,18,09,1, 12.0,1,1, 20.012, 10500.375, 392.280, 52865.698 24/05/26,11:11:47,19,09,1, 12.0,1,1, 20.012, 10501.649, 392.742, 52866.543 24/05/26,11:11:48,00,09,1, 12.0,1,1, 20.010, 10501.642, 392.742, 52866.543 24/05/26,11:11:48,01,09,1, 12.0,1,1, 20.010, 10501.091, 393.334, 52865.319 24/05/26,11:11:48,02,09,1, 12.0,1,1, 20.010, 10500.105, 392.510, 52865.218 24/05/26,11:11:48,03,09,1, 12.0,1,1, 20.010, 10501.166, 392.435, 52866.375 24/05/26,11:11:48,04,09,1, 12.0,1,1, 20.010, 10501.167, 393.545, 52865.715 24/05/26,11:11:48,05,09,1, 12.0,1,1, 20.010, 10500.602, 392.121, 52866.057 24/05/26,11:11:48,06,09,1, 12.0,1,1, 20.010, 10501.716, 392.889, 52866.371 24/05/26,11:11:48,07,09,1, 12.0,1,1, 20.010, 10500.594, 392.997, 52865.141 24/05/26,11:11:48,08,09,1, 12.0,1,1, 20.010, 10500.572, 391.835, 52865.747 24/05/26,11:11:48,09,09,1, 12.0,1,1, 20.010, 10501.109, 393.264, 52865.337 24/05/26,11:11:48,10,09,1, 12.0,1,1, 20.010, 10500.069, 392.488, 52865.145 24/05/26,11:11:48,11,09,1, 12.0,1,1, 20.010, 10501.074, 392.353, 52866.309 24/05/26,11:11:48,12,09,1, 12.0,1,1, 20.010, 10501.143, 393.574, 52865.538 24/05/26,11:11:48,13,09,1, 12.0,1,1, 20.010, 10500.591, 392.075, 52865.982 24/05/26,11:11:48,14,09,1, 12.0,1,1, 20.010, 10501.650, 392.888, 52866.323 24/05/26,11:11:48,15,09,1, 12.0,1,1, 20.010, 10500.650, 393.060, 52865.127 24/05/26,11:11:48,16,09,1, 12.0,1,1, 20.010, 10500.563, 391.811, 52865.744 24/05/26,11:11:48,17,09,1, 12.0,1,1, 20.010, 10501.159, 393.243, 52865.524 24/05/26,11:11:48,18,09,1, 12.0,1,1, 20.010, 10500.038, 392.552, 52865.163 24/05/26,11:11:48,19,09,1, 12.0,1,1, 20.010, 10501.052, 392.317, 52866.276 24/05/26,11:11:49,00,09,1, 11.9,1,1, 20.010, 10501.050, 392.317, 52866.276 24/05/26,11:11:49,01,09,1, 11.9,1,1, 20.010, 10501.518, 393.065, 52865.867 24/05/26,11:11:49,02,09,1, 11.9,1,1, 20.010, 10500.142, 392.820, 52864.913 24/05/26,11:11:49,03,09,1, 11.9,1,1, 20.010, 10500.730, 392.070, 52866.095 24/05/26,11:11:49,04,09,1, 11.9,1,1, 20.010, 10501.028, 393.470, 52865.315 24/05/26,11:11:49,05,09,1, 11.9,1,1, 20.010, 10500.108, 392.426, 52865.648 24/05/26,11:11:49,06,09,1, 11.9,1,1, 20.010, 10501.508, 392.594, 52866.510 24/05/26,11:11:49,07,09,1, 11.9,1,1, 20.010, 10501.006, 393.498, 52865.374 24/05/26,11:11:49,08,09,1, 11.9,1,1, 20.010, 10500.694, 391.994, 52866.177 24/05/26,11:11:49,09,09,1, 11.9,1,1, 20.010, 10501.607, 393.002, 52865.959 24/05/26,11:11:49,10,09,1, 11.9,1,1, 20.010, 10500.205, 392.851, 52864.940 24/05/26,11:11:49,11,09,1, 11.9,1,1, 20.010, 10500.663, 391.982, 52866.028 24/05/26,11:11:49,12,09,1, 11.9,1,1, 20.010, 10501.027, 393.431, 52865.183 24/05/26,11:11:49,13,09,1, 11.9,1,1, 20.010, 10500.166, 392.501, 52865.517 24/05/26,11:11:49,14,09,1, 11.9,1,1, 20.010, 10501.459, 392.608, 52866.583 24/05/26,11:11:49,15,09,1, 11.9,1,1, 20.010, 10501.024, 393.532, 52865.424 24/05/26,11:11:49,16,09,1, 11.9,1,1, 20.010, 10500.717, 392.103, 52866.286 24/05/26,11:11:49,17,09,1, 11.9,1,1, 20.010, 10501.658, 393.005, 52866.039 24/05/26,11:11:49,18,09,1, 11.9,1,1, 20.010, 10500.259, 392.894, 52864.955 24/05/26,11:11:49,19,09,1, 11.9,1,1, 20.010, 10500.644, 391.917, 52865.939 24/05/26,11:11:50,00,09,1, 11.9,1,1, 20.009, 10500.641, 391.917, 52865.939 24/05/26,11:11:50,01,09,1, 11.9,1,1, 20.009, 10501.678, 392.869, 52866.471 24/05/26,11:11:50,02,09,1, 11.9,1,1, 20.009, 10500.737, 393.245, 52865.212 24/05/26,11:11:50,03,09,1, 11.9,1,1, 20.009, 10500.630, 391.956, 52866.091 24/05/26,11:11:50,04,09,1, 11.9,1,1, 20.009, 10501.312, 393.183, 52865.363 24/05/26,11:11:50,05,09,1, 11.9,1,1, 20.009, 10499.961, 392.684, 52865.006 24/05/26,11:11:50,06,09,1, 11.9,1,1, 20.009, 10500.821, 392.185, 52866.136 24/05/26,11:11:50,07,09,1, 11.9,1,1, 20.009, 10500.991, 393.572, 52865.316 24/05/26,11:11:50,08,09,1, 11.9,1,1, 20.009, 10500.319, 392.341, 52865.965 24/05/26,11:11:50,09,09,1, 11.9,1,1, 20.009, 10501.701, 392.826, 52866.518 24/05/26,11:11:50,10,09,1, 11.9,1,1, 20.009, 10500.811, 393.326, 52865.297 24/05/26,11:11:50,11,09,1, 11.9,1,1, 20.009, 10500.631, 391.974, 52866.115 24/05/26,11:11:50,12,09,1, 11.9,1,1, 20.009, 10501.335, 393.138, 52865.558 24/05/26,11:11:50,13,09,1, 11.9,1,1, 20.009, 10499.922, 392.733, 52864.908 24/05/26,11:11:50,14,09,1, 11.9,1,1, 20.009, 10500.799, 392.166, 52866.158 24/05/26,11:11:50,15,09,1, 11.9,1,1, 20.009, 10501.009, 393.554, 52865.346 24/05/26,11:11:50,16,09,1, 11.9,1,1, 20.009, 10500.252, 392.403, 52865.879 24/05/26,11:11:50,17,09,1, 11.9,1,1, 20.009, 10501.661, 392.812, 52866.508 24/05/26,11:11:50,18,09,1, 11.9,1,1, 20.009, 10500.843, 393.333, 52865.276 24/05/26,11:11:50,19,09,1, 11.9,1,1, 20.009, 10500.678, 391.984, 52866.231 24/05/26,11:11:51,00,10,1, 11.9,1,1, 20.010, 10500.674, 391.984, 52866.231 24/05/26,11:11:51,01,10,1, 11.9,1,1, 20.010, 10501.223, 392.590, 52866.555 24/05/26,11:11:51,02,10,1, 11.9,1,1, 20.010, 10501.024, 393.612, 52865.472 24/05/26,11:11:51,03,10,1, 11.9,1,1, 20.010, 10500.518, 392.249, 52866.254 24/05/26,11:11:51,04,10,1, 11.9,1,1, 20.010, 10501.636, 393.001, 52866.189 24/05/26,11:11:51,05,10,1, 11.9,1,1, 20.010, 10500.433, 393.080, 52864.971 24/05/26,11:11:51,06,10,1, 11.9,1,1, 20.010, 10500.621, 391.975, 52866.109 24/05/26,11:11:51,07,10,1, 11.9,1,1, 20.010, 10501.016, 393.353, 52865.257 24/05/26,11:11:51,08,10,1, 11.9,1,1, 20.010, 10499.895, 392.602, 52865.158 24/05/26,11:11:51,09,10,1, 11.9,1,1, 20.010, 10501.121, 392.510, 52866.398 24/05/26,11:11:51,10,10,1, 11.9,1,1, 20.010, 10500.987, 393.665, 52865.407 24/05/26,11:11:51,11,10,1, 11.9,1,1, 20.010, 10500.527, 392.241, 52866.132 24/05/26,11:11:51,12,10,1, 11.9,1,1, 20.010, 10501.680, 392.960, 52866.338 24/05/26,11:11:51,13,10,1, 11.9,1,1, 20.010, 10500.490, 393.158, 52865.050 24/05/26,11:11:51,14,10,1, 11.9,1,1, 20.010, 10500.552, 392.013, 52866.078 24/05/26,11:11:51,15,10,1, 11.9,1,1, 20.010, 10501.072, 393.365, 52865.348 24/05/26,11:11:51,16,10,1, 11.9,1,1, 20.010, 10499.908, 392.702, 52865.158 24/05/26,11:11:51,17,10,1, 11.9,1,1, 20.010, 10501.070, 392.466, 52866.398 24/05/26,11:11:51,18,10,1, 11.9,1,1, 20.010, 10500.939, 393.656, 52865.393 24/05/26,11:11:51,19,10,1, 11.9,1,1, 20.010, 10500.414, 392.330, 52866.138 24/05/26,11:11:52,00,10,1, 11.9,1,1, 20.009, 10500.407, 392.330, 52866.138 24/05/26,11:11:52,01,10,1, 11.9,1,1, 20.009, 10500.611, 392.162, 52866.065 24/05/26,11:11:52,02,10,1, 11.9,1,1, 20.009, 10500.924, 393.549, 52865.264 24/05/26,11:11:52,03,10,1, 11.9,1,1, 20.009, 10500.050, 392.462, 52865.548 24/05/26,11:11:52,04,10,1, 11.9,1,1, 20.009, 10501.512, 392.809, 52866.552 24/05/26,11:11:52,05,10,1, 11.9,1,1, 20.009, 10500.886, 393.481, 52865.294 24/05/26,11:11:52,06,10,1, 11.9,1,1, 20.009, 10500.614, 392.129, 52866.232 24/05/26,11:11:52,07,10,1, 11.9,1,1, 20.009, 10501.422, 393.170, 52865.770 24/05/26,11:11:52,08,10,1, 11.9,1,1, 20.009, 10500.090, 392.889, 52864.800 24/05/26,11:11:52,09,10,1, 11.9,1,1, 20.009, 10500.581, 392.111, 52866.009 24/05/26,11:11:52,10,10,1, 11.9,1,1, 20.009, 10500.933, 393.535, 52865.199 24/05/26,11:11:52,11,10,1, 11.9,1,1, 20.009, 10499.975, 392.547, 52865.481 24/05/26,11:11:52,12,10,1, 11.9,1,1, 20.009, 10501.454, 392.755, 52866.599 24/05/26,11:11:52,13,10,1, 11.9,1,1, 20.009, 10500.914, 393.566, 52865.507 24/05/26,11:11:52,14,10,1, 11.9,1,1, 20.009, 10500.542, 392.105, 52866.289 24/05/26,11:11:52,15,10,1, 11.9,1,1, 20.009, 10501.470, 393.152, 52865.856 24/05/26,11:11:52,16,10,1, 11.9,1,1, 20.009, 10500.112, 392.925, 52864.875 24/05/26,11:11:52,17,10,1, 11.9,1,1, 20.009, 10500.604, 392.090, 52866.101 24/05/26,11:11:52,18,10,1, 11.9,1,1, 20.009, 10500.944, 393.528, 52865.265 24/05/26,11:11:52,19,10,1, 11.9,1,1, 20.009, 10499.961, 392.572, 52865.524 24/05/26,11:11:53,00,10,1, 11.9,1,1, 20.011, 10499.957, 392.572, 52865.524 24/05/26,11:11:53,01,10,1, 11.9,1,1, 20.011, 10500.485, 392.010, 52866.184 24/05/26,11:11:53,02,10,1, 11.9,1,1, 20.011, 10501.086, 393.308, 52865.386 24/05/26,11:11:53,03,10,1, 11.9,1,1, 20.011, 10499.792, 392.738, 52864.852 24/05/26,11:11:53,04,10,1, 11.9,1,1, 20.011, 10500.835, 392.361, 52866.264 24/05/26,11:11:53,05,10,1, 11.9,1,1, 20.011, 10500.941, 393.676, 52865.331 24/05/26,11:11:53,06,10,1, 11.9,1,1, 20.011, 10500.267, 392.392, 52865.939 24/05/26,11:11:53,07,10,1, 11.9,1,1, 20.011, 10501.640, 392.981, 52866.504 24/05/26,11:11:53,08,10,1, 11.9,1,1, 20.011, 10500.632, 393.348, 52865.128 24/05/26,11:11:53,09,10,1, 11.9,1,1, 20.011, 10500.519, 392.069, 52866.245 24/05/26,11:11:53,10,10,1, 11.9,1,1, 20.011, 10501.176, 393.302, 52865.427 24/05/26,11:11:53,11,10,1, 11.9,1,1, 20.011, 10499.754, 392.793, 52864.992 24/05/26,11:11:53,12,10,1, 11.9,1,1, 20.011, 10500.798, 392.427, 52866.328 24/05/26,11:11:53,13,10,1, 11.9,1,1, 20.011, 10500.917, 393.647, 52865.276 24/05/26,11:11:53,14,10,1, 11.9,1,1, 20.011, 10500.267, 392.436, 52865.987 24/05/26,11:11:53,15,10,1, 11.9,1,1, 20.011, 10501.638, 392.987, 52866.601 24/05/26,11:11:53,16,10,1, 11.9,1,1, 20.011, 10500.609, 393.428, 52865.214 24/05/26,11:11:53,17,10,1, 11.9,1,1, 20.011, 10500.536, 392.069, 52866.181 24/05/26,11:11:53,18,10,1, 11.9,1,1, 20.011, 10501.217, 393.242, 52865.507 24/05/26,11:11:53,19,10,1, 11.9,1,1, 20.011, 10499.768, 392.760, 52864.870 24/05/26,11:11:54,00,10,1, 12.0,1,1, 20.010, 10499.765, 392.760, 52864.870 24/05/26,11:11:54,01,10,1, 12.0,1,1, 20.010, 10500.306, 392.097, 52865.302 24/05/26,11:11:54,02,10,1, 12.0,1,1, 20.010, 10501.230, 393.260, 52866.646 24/05/26,11:11:54,03,10,1, 12.0,1,1, 20.010, 10500.611, 393.069, 52865.204 24/05/26,11:11:54,04,10,1, 12.0,1,1, 20.010, 10499.990, 392.007, 52865.382 24/05/26,11:11:54,05,10,1, 12.0,1,1, 20.010, 10501.005, 393.641, 52866.269 24/05/26,11:11:54,06,10,1, 12.0,1,1, 20.010, 10500.067, 392.542, 52864.867 24/05/26,11:11:54,07,10,1, 12.0,1,1, 20.010, 10500.693, 392.665, 52866.328 24/05/26,11:11:54,08,10,1, 12.0,1,1, 20.010, 10501.317, 393.769, 52866.372 24/05/26,11:11:54,09,10,1, 12.0,1,1, 20.010, 10500.298, 392.123, 52865.372 24/05/26,11:11:54,10,10,1, 12.0,1,1, 20.010, 10501.270, 393.207, 52866.675 24/05/26,11:11:54,11,10,1, 12.0,1,1, 20.010, 10500.609, 393.115, 52865.271 24/05/26,11:11:54,12,10,1, 12.0,1,1, 20.010, 10499.982, 391.944, 52865.293 24/05/26,11:11:54,13,10,1, 12.0,1,1, 20.010, 10500.996, 393.691, 52866.240 24/05/26,11:11:54,14,10,1, 12.0,1,1, 20.010, 10500.031, 392.573, 52864.910 24/05/26,11:11:54,15,10,1, 12.0,1,1, 20.010, 10500.622, 392.662, 52866.315 24/05/26,11:11:54,16,10,1, 12.0,1,1, 20.010, 10501.284, 393.832, 52866.351 24/05/26,11:11:54,17,10,1, 12.0,1,1, 20.010, 10500.305, 392.115, 52865.347 24/05/26,11:11:54,18,10,1, 12.0,1,1, 20.010, 10501.277, 393.176, 52866.682 24/05/26,11:11:54,19,10,1, 12.0,1,1, 20.010, 10500.702, 393.179, 52865.344 24/05/26,11:11:55,00,10,1, 11.9,1,1, 20.012, 10500.699, 393.179, 52865.344 24/05/26,11:11:55,01,10,1, 11.9,1,1, 20.012, 10500.206, 392.410, 52865.181 24/05/26,11:11:55,02,10,1, 11.9,1,1, 20.012, 10501.128, 393.021, 52866.702 24/05/26,11:11:55,03,10,1, 11.9,1,1, 20.012, 10501.068, 393.514, 52865.975 24/05/26,11:11:55,04,10,1, 11.9,1,1, 20.012, 10500.099, 391.997, 52865.183 24/05/26,11:11:55,05,10,1, 11.9,1,1, 20.012, 10501.116, 393.408, 52866.323 24/05/26,11:11:55,06,10,1, 11.9,1,1, 20.012, 10500.111, 392.855, 52864.940 24/05/26,11:11:55,07,10,1, 11.9,1,1, 20.012, 10500.128, 392.297, 52865.579 24/05/26,11:11:55,08,10,1, 11.9,1,1, 20.012, 10501.058, 393.838, 52866.350 24/05/26,11:11:55,09,10,1, 11.9,1,1, 20.012, 10500.174, 392.431, 52865.206 24/05/26,11:11:55,10,10,1, 11.9,1,1, 20.012, 10501.126, 393.033, 52866.649 24/05/26,11:11:55,11,10,1, 11.9,1,1, 20.012, 10501.096, 393.587, 52865.929 24/05/26,11:11:55,12,10,1, 11.9,1,1, 20.012, 10500.192, 391.949, 52865.131 24/05/26,11:11:55,13,10,1, 11.9,1,1, 20.012, 10501.098, 393.444, 52866.366 24/05/26,11:11:55,14,10,1, 11.9,1,1, 20.012, 10500.188, 392.839, 52864.938 24/05/26,11:11:55,15,10,1, 11.9,1,1, 20.012, 10500.054, 392.215, 52865.549 24/05/26,11:11:55,16,10,1, 11.9,1,1, 20.012, 10501.087, 393.859, 52866.213 24/05/26,11:11:55,17,10,1, 11.9,1,1, 20.012, 10500.177, 392.482, 52865.156 24/05/26,11:11:55,18,10,1, 11.9,1,1, 20.012, 10501.031, 392.993, 52866.598 24/05/26,11:11:55,19,10,1, 11.9,1,1, 20.012, 10501.167, 393.601, 52866.017 24/05/26,11:11:56,00,10,1, 11.9,1,1, 20.010, 10501.158, 393.601, 52866.017 24/05/26,11:11:56,01,10,1, 11.9,1,1, 20.010, 10499.926, 392.661, 52864.890 24/05/26,11:11:56,02,10,1, 11.9,1,1, 20.010, 10500.651, 392.723, 52866.220 24/05/26,11:11:56,03,10,1, 11.9,1,1, 20.010, 10501.231, 393.900, 52866.382 24/05/26,11:11:56,04,10,1, 11.9,1,1, 20.010, 10500.196, 392.211, 52865.327 24/05/26,11:11:56,05,10,1, 11.9,1,1, 20.010, 10501.159, 393.271, 52866.669 24/05/26,11:11:56,06,10,1, 11.9,1,1, 20.010, 10500.525, 393.201, 52865.402 24/05/26,11:11:56,07,10,1, 11.9,1,1, 20.010, 10499.948, 392.043, 52865.182 24/05/26,11:11:56,08,10,1, 11.9,1,1, 20.010, 10500.906, 393.710, 52866.252 24/05/26,11:11:56,09,10,1, 11.9,1,1, 20.010, 10499.932, 392.684, 52864.893 24/05/26,11:11:56,10,10,1, 11.9,1,1, 20.010, 10500.575, 392.720, 52866.169 24/05/26,11:11:56,11,10,1, 11.9,1,1, 20.010, 10501.171, 393.886, 52866.407 24/05/26,11:11:56,12,10,1, 11.9,1,1, 20.010, 10500.167, 392.232, 52865.289 24/05/26,11:11:56,13,10,1, 11.9,1,1, 20.010, 10501.171, 393.232, 52866.527 24/05/26,11:11:56,14,10,1, 11.9,1,1, 20.010, 10500.613, 393.211, 52865.375 24/05/26,11:11:56,15,10,1, 11.9,1,1, 20.010, 10499.910, 392.047, 52865.101 24/05/26,11:11:56,16,10,1, 11.9,1,1, 20.010, 10500.903, 393.734, 52866.249 24/05/26,11:11:56,17,10,1, 11.9,1,1, 20.010, 10499.922, 392.699, 52864.907 24/05/26,11:11:56,18,10,1, 11.9,1,1, 20.010, 10500.442, 392.674, 52866.115 24/05/26,11:11:56,19,10,1, 11.9,1,1, 20.010, 10501.231, 393.883, 52866.323 24/05/26,11:11:57,00,10,1, 11.9,1,1, 20.016, 10501.225, 393.883, 52866.323 24/05/26,11:11:57,01,10,1, 11.9,1,1, 20.016, 10500.022, 392.897, 52864.908 24/05/26,11:11:57,02,10,1, 11.9,1,1, 20.016, 10500.072, 392.417, 52865.719 24/05/26,11:11:57,03,10,1, 11.9,1,1, 20.016, 10501.018, 393.966, 52866.390 24/05/26,11:11:57,04,10,1, 11.9,1,1, 20.016, 10500.095, 392.482, 52865.312 24/05/26,11:11:57,05,10,1, 11.9,1,1, 20.016, 10500.991, 393.107, 52866.697 24/05/26,11:11:57,06,10,1, 11.9,1,1, 20.016, 10501.018, 393.611, 52865.903 24/05/26,11:11:57,07,10,1, 11.9,1,1, 20.016, 10500.024, 392.097, 52865.252 24/05/26,11:11:57,08,10,1, 11.9,1,1, 20.016, 10500.926, 393.646, 52866.970 24/05/26,11:11:57,09,10,1, 11.9,1,1, 20.016, 10500.434, 392.898, 52865.164 24/05/26,11:11:57,10,10,1, 11.9,1,1, 20.016, 10499.681, 392.317, 52865.244 24/05/26,11:11:57,11,10,1, 11.9,1,1, 20.016, 10501.394, 394.082, 52867.403 24/05/26,11:11:57,12,10,1, 11.9,1,1, 20.016, 10500.088, 392.371, 52864.566 24/05/26,11:11:57,13,10,1, 11.9,1,1, 20.016, 10500.565, 393.127, 52866.861 24/05/26,11:11:57,14,10,1, 11.9,1,1, 20.016, 10501.451, 393.769, 52866.675 24/05/26,11:11:57,15,10,1, 11.9,1,1, 20.016, 10499.662, 392.003, 52864.390 24/05/26,11:11:57,16,10,1, 11.9,1,1, 20.016, 10500.970, 393.713, 52867.318 24/05/26,11:11:57,17,10,1, 11.9,1,1, 20.016, 10500.579, 392.913, 52865.009 24/05/26,11:11:57,18,10,1, 11.9,1,1, 20.016, 10499.629, 392.266, 52865.191 24/05/26,11:11:57,19,10,1, 11.9,1,1, 20.016, 10501.410, 394.042, 52867.496 24/05/26,11:11:58,00,09,1, 11.9,1,1, 20.014, 10501.409, 394.042, 52867.496 24/05/26,11:11:58,01,09,1, 11.9,1,1, 20.014, 10501.098, 393.330, 52866.085 24/05/26,11:11:58,02,09,1, 11.9,1,1, 20.014, 10499.393, 392.011, 52864.238 24/05/26,11:11:58,03,09,1, 11.9,1,1, 20.014, 10500.967, 394.019, 52867.616 24/05/26,11:11:58,04,09,1, 11.9,1,1, 20.014, 10500.396, 392.599, 52864.781 24/05/26,11:11:58,05,09,1, 11.9,1,1, 20.014, 10499.824, 392.811, 52865.673 24/05/26,11:11:58,06,09,1, 11.9,1,1, 20.014, 10501.549, 394.083, 52867.598 24/05/26,11:11:58,07,09,1, 11.9,1,1, 20.014, 10499.961, 392.095, 52864.168 24/05/26,11:11:58,08,09,1, 11.9,1,1, 20.014, 10500.518, 393.544, 52866.986 24/05/26,11:11:58,09,09,1, 11.9,1,1, 20.014, 10501.096, 393.347, 52866.158 24/05/26,11:11:58,10,09,1, 11.9,1,1, 20.014, 10499.429, 392.024, 52864.156 24/05/26,11:11:58,11,09,1, 11.9,1,1, 20.014, 10500.961, 394.020, 52867.590 24/05/26,11:11:58,12,09,1, 11.9,1,1, 20.014, 10500.393, 392.633, 52864.891 24/05/26,11:11:58,13,09,1, 11.9,1,1, 20.014, 10499.793, 392.747, 52865.573 24/05/26,11:11:58,14,09,1, 11.9,1,1, 20.014, 10501.530, 394.132, 52867.702 24/05/26,11:11:58,15,09,1, 11.9,1,1, 20.014, 10500.021, 392.114, 52864.268 24/05/26,11:11:58,16,09,1, 11.9,1,1, 20.014, 10500.495, 393.493, 52867.081 24/05/26,11:11:58,17,09,1, 11.9,1,1, 20.014, 10501.150, 393.420, 52866.242 24/05/26,11:11:58,18,09,1, 11.9,1,1, 20.014, 10499.431, 391.983, 52864.177 24/05/26,11:11:58,19,09,1, 11.9,1,1, 20.014, 10500.923, 394.022, 52867.528 24/05/26,11:11:59,00,09,1, 11.9,1,1, 20.012, 10500.916, 394.022, 52867.528 24/05/26,11:11:59,01,09,1, 11.9,1,1, 20.012, 10501.363, 393.740, 52866.868 24/05/26,11:11:59,02,09,1, 11.9,1,1, 20.012, 10499.518, 392.021, 52864.030 24/05/26,11:11:59,03,09,1, 11.9,1,1, 20.012, 10500.657, 393.909, 52867.443 24/05/26,11:11:59,04,09,1, 11.9,1,1, 20.012, 10500.567, 392.893, 52865.274 24/05/26,11:11:59,05,09,1, 11.9,1,1, 20.012, 10499.466, 392.409, 52864.831 24/05/26,11:11:59,06,09,1, 11.9,1,1, 20.012, 10501.320, 394.220, 52867.678 24/05/26,11:11:59,07,09,1, 11.9,1,1, 20.012, 10500.173, 392.336, 52864.474 24/05/26,11:11:59,08,09,1, 11.9,1,1, 20.012, 10500.248, 393.280, 52866.545 24/05/26,11:11:59,09,09,1, 11.9,1,1, 20.012, 10501.366, 393.773, 52866.835 24/05/26,11:11:59,10,09,1, 11.9,1,1, 20.012, 10499.516, 392.004, 52864.006 24/05/26,11:11:59,11,09,1, 11.9,1,1, 20.012, 10500.690, 393.854, 52867.368 24/05/26,11:11:59,12,09,1, 11.9,1,1, 20.012, 10500.562, 392.963, 52865.309 24/05/26,11:11:59,13,09,1, 11.9,1,1, 20.012, 10499.433, 392.416, 52864.832 24/05/26,11:11:59,14,09,1, 11.9,1,1, 20.012, 10501.293, 394.232, 52867.745 24/05/26,11:11:59,15,09,1, 11.9,1,1, 20.012, 10500.139, 392.386, 52864.463 24/05/26,11:11:59,16,09,1, 11.9,1,1, 20.012, 10500.213, 393.277, 52866.561 24/05/26,11:11:59,17,09,1, 11.9,1,1, 20.012, 10501.348, 393.789, 52866.967 24/05/26,11:11:59,18,09,1, 11.9,1,1, 20.012, 10499.531, 392.018, 52864.159 24/05/26,11:11:59,19,09,1, 11.9,1,1, 20.012, 10500.667, 393.846, 52867.305 24/05/26,11:12:00,00,09,1, 11.9,1,1, 20.012, 10500.666, 393.846, 52867.305 24/05/26,11:12:00,01,09,1, 11.9,1,1, 20.012, 10501.494, 394.105, 52867.517 24/05/26,11:12:00,02,09,1, 11.9,1,1, 20.012, 10499.645, 392.106, 52864.122 24/05/26,11:12:00,03,09,1, 11.9,1,1, 20.012, 10500.469, 393.741, 52867.359 24/05/26,11:12:00,04,09,1, 11.9,1,1, 20.012, 10500.819, 393.227, 52865.706 24/05/26,11:12:00,05,09,1, 11.9,1,1, 20.012, 10499.215, 392.197, 52864.424 24/05/26,11:12:00,06,09,1, 11.9,1,1, 20.012, 10500.987, 394.229, 52867.769 24/05/26,11:12:00,07,09,1, 11.9,1,1, 20.012, 10500.108, 392.531, 52864.461 24/05/26,11:12:00,08,09,1, 11.9,1,1, 20.012, 10500.040, 393.054, 52866.241 24/05/26,11:12:00,09,09,1, 11.9,1,1, 20.012, 10501.121, 394.002, 52866.796 24/05/26,11:12:00,10,09,1, 11.9,1,1, 20.012, 10499.951, 392.185, 52864.860 24/05/26,11:12:00,11,09,1, 11.9,1,1, 20.012, 10500.585, 393.525, 52866.511 24/05/26,11:12:00,12,09,1, 11.9,1,1, 20.012, 10500.326, 393.178, 52865.557 24/05/26,11:12:00,13,09,1, 11.9,1,1, 20.012, 10499.571, 392.258, 52864.906 24/05/26,11:12:00,14,09,1, 11.9,1,1, 20.012, 10500.659, 394.039, 52866.724 24/05/26,11:12:00,15,09,1, 11.9,1,1, 20.012, 10500.080, 392.705, 52865.294 24/05/26,11:12:00,16,09,1, 11.9,1,1, 20.012, 10500.281, 393.068, 52866.070 24/05/26,11:12:00,17,09,1, 11.9,1,1, 20.012, 10501.063, 393.981, 52866.835 24/05/26,11:12:00,18,09,1, 11.9,1,1, 20.012, 10499.956, 392.219, 52864.914 24/05/26,11:12:00,19,09,1, 11.9,1,1, 20.012, 10500.603, 393.552, 52866.382 24/05/26,11:12:01,00,09,1, 11.9,1,1, 20.013, 10500.599, 393.552, 52866.382 24/05/26,11:12:01,01,09,1, 11.9,1,1, 20.013, 10501.051, 394.172, 52866.962 24/05/26,11:12:01,02,09,1, 11.9,1,1, 20.013, 10500.039, 392.337, 52864.984 24/05/26,11:12:01,03,09,1, 11.9,1,1, 20.013, 10500.572, 393.453, 52866.512 24/05/26,11:12:01,04,09,1, 11.9,1,1, 20.013, 10500.525, 393.408, 52865.929 24/05/26,11:12:01,05,09,1, 11.9,1,1, 20.013, 10499.548, 392.156, 52864.593 24/05/26,11:12:01,06,09,1, 11.9,1,1, 20.013, 10500.460, 393.932, 52866.512 24/05/26,11:12:01,07,09,1, 11.9,1,1, 20.013, 10499.900, 392.869, 52865.247 24/05/26,11:12:01,08,09,1, 11.9,1,1, 20.013, 10499.992, 392.845, 52865.618 24/05/26,11:12:01,09,09,1, 11.9,1,1, 20.013, 10500.977, 394.175, 52866.918 24/05/26,11:12:01,10,09,1, 11.9,1,1, 20.013, 10500.035, 392.313, 52864.975 24/05/26,11:12:01,11,09,1, 11.9,1,1, 20.013, 10500.591, 393.429, 52866.354 24/05/26,11:12:01,12,09,1, 11.9,1,1, 20.013, 10500.624, 393.470, 52865.912 24/05/26,11:12:01,13,09,1, 11.9,1,1, 20.013, 10499.573, 392.149, 52864.668 24/05/26,11:12:01,14,09,1, 11.9,1,1, 20.013, 10500.459, 393.954, 52866.512 24/05/26,11:12:01,15,09,1, 11.9,1,1, 20.013, 10499.975, 392.897, 52865.067 24/05/26,11:12:01,16,09,1, 11.9,1,1, 20.013, 10499.957, 392.869, 52865.579 24/05/26,11:12:01,17,09,1, 11.9,1,1, 20.013, 10500.974, 394.206, 52866.991 24/05/26,11:12:01,18,09,1, 11.9,1,1, 20.013, 10500.014, 392.333, 52865.117 24/05/26,11:12:01,19,09,1, 11.9,1,1, 20.013, 10500.582, 393.460, 52866.574 24/05/26,11:12:02,00,09,1, 11.9,1,1, 20.011, 10500.574, 393.460, 52866.574 24/05/26,11:12:02,01,09,1, 11.9,1,1, 20.011, 10500.808, 394.211, 52866.996 24/05/26,11:12:02,02,09,1, 11.9,1,1, 20.011, 10500.070, 392.530, 52865.110 24/05/26,11:12:02,03,09,1, 11.9,1,1, 20.011, 10500.483, 393.416, 52866.468 24/05/26,11:12:02,04,09,1, 11.9,1,1, 20.011, 10500.789, 393.720, 52866.352 24/05/26,11:12:02,05,09,1, 11.9,1,1, 20.011, 10499.643, 392.138, 52864.702 24/05/26,11:12:02,06,09,1, 11.9,1,1, 20.011, 10500.449, 393.847, 52866.504 24/05/26,11:12:02,07,09,1, 11.9,1,1, 20.011, 10499.980, 393.012, 52865.241 24/05/26,11:12:02,08,09,1, 11.9,1,1, 20.011, 10499.662, 392.641, 52865.332 24/05/26,11:12:02,09,09,1, 11.9,1,1, 20.011, 10500.801, 394.218, 52866.934 24/05/26,11:12:02,10,09,1, 11.9,1,1, 20.011, 10499.996, 392.601, 52865.250 24/05/26,11:12:02,11,09,1, 11.9,1,1, 20.011, 10500.458, 393.360, 52866.551 24/05/26,11:12:02,12,09,1, 11.9,1,1, 20.011, 10500.757, 393.780, 52866.332 24/05/26,11:12:02,13,09,1, 11.9,1,1, 20.011, 10499.636, 392.142, 52864.644 24/05/26,11:12:02,14,09,1, 11.9,1,1, 20.011, 10500.404, 393.802, 52866.363 24/05/26,11:12:02,15,09,1, 11.9,1,1, 20.011, 10499.990, 393.026, 52865.211 24/05/26,11:12:02,16,09,1, 11.9,1,1, 20.011, 10499.615, 392.653, 52865.257 24/05/26,11:12:02,17,09,1, 11.9,1,1, 20.011, 10500.820, 394.203, 52866.904 24/05/26,11:12:02,18,09,1, 11.9,1,1, 20.011, 10500.031, 392.561, 52865.183 24/05/26,11:12:02,19,09,1, 11.9,1,1, 20.011, 10500.398, 393.352, 52866.346 24/05/26,11:12:03,00,09,1, 11.9,1,1, 20.015, 10500.391, 393.352, 52866.346 24/05/26,11:12:03,01,09,1, 11.9,1,1, 20.015, 10500.605, 394.269, 52866.798 24/05/26,11:12:03,02,09,1, 11.9,1,1, 20.015, 10499.975, 392.695, 52865.169 24/05/26,11:12:03,03,09,1, 11.9,1,1, 20.015, 10500.248, 393.267, 52866.293 24/05/26,11:12:03,04,09,1, 11.9,1,1, 20.015, 10500.873, 393.982, 52866.621 24/05/26,11:12:03,05,09,1, 11.9,1,1, 20.015, 10499.667, 392.240, 52864.792 24/05/26,11:12:03,06,09,1, 11.9,1,1, 20.015, 10500.376, 393.714, 52866.407 24/05/26,11:12:03,07,09,1, 11.9,1,1, 20.015, 10500.046, 393.182, 52865.282 24/05/26,11:12:03,08,09,1, 11.9,1,1, 20.015, 10499.429, 392.498, 52864.906 24/05/26,11:12:03,09,09,1, 11.9,1,1, 20.015, 10500.583, 394.278, 52866.797 24/05/26,11:12:03,10,09,1, 11.9,1,1, 20.015, 10499.930, 392.759, 52865.159 24/05/26,11:12:03,11,09,1, 11.9,1,1, 20.015, 10500.313, 393.288, 52866.255 24/05/26,11:12:03,12,09,1, 11.9,1,1, 20.015, 10500.906, 393.964, 52866.671 24/05/26,11:12:03,13,09,1, 11.9,1,1, 20.015, 10499.752, 392.240, 52864.943 24/05/26,11:12:03,14,09,1, 11.9,1,1, 20.015, 10500.378, 393.767, 52866.485 24/05/26,11:12:03,15,09,1, 11.9,1,1, 20.015, 10500.084, 393.206, 52865.336 24/05/26,11:12:03,16,09,1, 11.9,1,1, 20.015, 10499.444, 392.505, 52864.968 24/05/26,11:12:03,17,09,1, 11.9,1,1, 20.015, 10500.603, 394.271, 52866.779 24/05/26,11:12:03,18,09,1, 11.9,1,1, 20.015, 10499.878, 392.711, 52865.173 24/05/26,11:12:03,19,09,1, 11.9,1,1, 20.015, 10500.188, 393.253, 52866.232 24/05/26,11:12:04,00,09,1, 12.0,1,1, 20.012, 10500.182, 393.253, 52866.232 24/05/26,11:12:04,01,09,1, 12.0,1,1, 20.012, 10500.396, 394.196, 52866.591 24/05/26,11:12:04,02,09,1, 12.0,1,1, 20.012, 10499.816, 392.855, 52865.041 24/05/26,11:12:04,03,09,1, 12.0,1,1, 20.012, 10499.996, 393.141, 52866.037 24/05/26,11:12:04,04,09,1, 12.0,1,1, 20.012, 10500.874, 394.200, 52866.825 24/05/26,11:12:04,05,09,1, 12.0,1,1, 20.012, 10499.775, 392.370, 52865.005 24/05/26,11:12:04,06,09,1, 12.0,1,1, 20.012, 10500.326, 393.694, 52866.397 24/05/26,11:12:04,07,09,1, 12.0,1,1, 20.012, 10500.149, 393.399, 52865.497 24/05/26,11:12:04,08,09,1, 12.0,1,1, 20.012, 10499.301, 392.361, 52864.723 24/05/26,11:12:04,09,09,1, 12.0,1,1, 20.012, 10500.338, 394.206, 52866.666 24/05/26,11:12:04,10,09,1, 12.0,1,1, 20.012, 10499.806, 392.808, 52865.099 24/05/26,11:12:04,11,09,1, 12.0,1,1, 20.012, 10499.997, 393.124, 52865.996 24/05/26,11:12:04,12,09,1, 12.0,1,1, 20.012, 10500.810, 394.136, 52866.810 24/05/26,11:12:04,13,09,1, 12.0,1,1, 20.012, 10499.830, 392.310, 52864.931 24/05/26,11:12:04,14,09,1, 12.0,1,1, 20.012, 10500.366, 393.672, 52866.514 24/05/26,11:12:04,15,09,1, 12.0,1,1, 20.012, 10500.151, 393.411, 52865.608 24/05/26,11:12:04,16,09,1, 12.0,1,1, 20.012, 10499.268, 392.371, 52864.685 24/05/26,11:12:04,17,09,1, 12.0,1,1, 20.012, 10500.398, 394.203, 52866.656 24/05/26,11:12:04,18,09,1, 12.0,1,1, 20.012, 10499.779, 392.885, 52865.129 24/05/26,11:12:04,19,09,1, 12.0,1,1, 20.012, 10499.928, 393.190, 52865.935 24/05/26,11:12:05,00,09,1, 12.0,1,1, 20.017, 10499.923, 393.190, 52865.935 24/05/26,11:12:05,01,09,1, 12.0,1,1, 20.017, 10500.222, 394.142, 52866.519 24/05/26,11:12:05,02,09,1, 12.0,1,1, 20.017, 10499.694, 392.975, 52865.030 24/05/26,11:12:05,03,09,1, 12.0,1,1, 20.017, 10499.762, 393.073, 52865.662 24/05/26,11:12:05,04,09,1, 12.0,1,1, 20.017, 10500.824, 394.298, 52866.967 24/05/26,11:12:05,05,09,1, 12.0,1,1, 20.017, 10499.792, 392.431, 52865.028 24/05/26,11:12:05,06,09,1, 12.0,1,1, 20.017, 10500.277, 393.625, 52866.486 24/05/26,11:12:05,07,09,1, 12.0,1,1, 20.017, 10500.255, 393.550, 52865.851 24/05/26,11:12:05,08,09,1, 12.0,1,1, 20.017, 10499.239, 392.317, 52864.698 24/05/26,11:12:05,09,09,1, 12.0,1,1, 20.017, 10500.218, 394.124, 52866.437 24/05/26,11:12:05,10,09,1, 12.0,1,1, 20.017, 10499.715, 392.958, 52865.080 24/05/26,11:12:05,11,09,1, 12.0,1,1, 20.017, 10499.730, 393.041, 52865.725 24/05/26,11:12:05,12,09,1, 12.0,1,1, 20.017, 10500.725, 394.314, 52866.847 24/05/26,11:12:05,13,09,1, 12.0,1,1, 20.017, 10499.780, 392.484, 52864.985 24/05/26,11:12:05,14,09,1, 12.0,1,1, 20.017, 10500.266, 393.638, 52866.389 24/05/26,11:12:05,15,09,1, 12.0,1,1, 20.017, 10500.261, 393.557, 52865.713 24/05/26,11:12:05,16,09,1, 12.0,1,1, 20.017, 10499.294, 392.322, 52864.545 24/05/26,11:12:05,17,09,1, 12.0,1,1, 20.017, 10500.169, 394.147, 52866.442 24/05/26,11:12:05,18,09,1, 12.0,1,1, 20.017, 10499.723, 393.006, 52865.113 24/05/26,11:12:05,19,09,1, 12.0,1,1, 20.017, 10499.746, 393.065, 52865.692 24/05/26,11:12:06,00,10,1, 11.9,1,1, 20.017, 10499.740, 393.065, 52865.692 24/05/26,11:12:06,01,10,1, 11.9,1,1, 20.017, 10500.147, 394.115, 52866.455 24/05/26,11:12:06,02,10,1, 11.9,1,1, 20.017, 10499.660, 393.062, 52865.004 24/05/26,11:12:06,03,10,1, 11.9,1,1, 20.017, 10499.588, 393.005, 52865.523 24/05/26,11:12:06,04,10,1, 11.9,1,1, 20.017, 10500.636, 394.380, 52866.922 24/05/26,11:12:06,05,10,1, 11.9,1,1, 20.017, 10499.722, 392.563, 52864.976 24/05/26,11:12:06,06,10,1, 11.9,1,1, 20.017, 10500.226, 393.653, 52866.335 24/05/26,11:12:06,07,10,1, 11.9,1,1, 20.017, 10500.261, 393.721, 52865.876 24/05/26,11:12:06,08,10,1, 11.9,1,1, 20.017, 10499.245, 392.331, 52864.516 24/05/26,11:12:06,09,10,1, 11.9,1,1, 20.017, 10500.100, 394.092, 52866.378 24/05/26,11:12:06,10,10,1, 11.9,1,1, 20.017, 10499.594, 393.075, 52865.165 24/05/26,11:12:06,11,10,1, 11.9,1,1, 20.017, 10499.550, 392.992, 52865.512 24/05/26,11:12:06,12,10,1, 11.9,1,1, 20.017, 10500.632, 394.358, 52866.878 24/05/26,11:12:06,13,10,1, 11.9,1,1, 20.017, 10499.712, 392.587, 52865.082 24/05/26,11:12:06,14,10,1, 11.9,1,1, 20.017, 10500.230, 393.575, 52866.446 24/05/26,11:12:06,15,10,1, 11.9,1,1, 20.017, 10500.312, 393.776, 52866.034 24/05/26,11:12:06,16,10,1, 11.9,1,1, 20.017, 10499.243, 392.284, 52864.497 24/05/26,11:12:06,17,10,1, 11.9,1,1, 20.017, 10500.095, 394.071, 52866.324 24/05/26,11:12:06,18,10,1, 11.9,1,1, 20.017, 10499.644, 393.125, 52865.151 24/05/26,11:12:06,19,10,1, 11.9,1,1, 20.017, 10499.540, 393.004, 52865.563 24/05/26,11:12:07,00,10,1, 11.9,1,1, 20.018, 10499.539, 393.004, 52865.563 24/05/26,11:12:07,01,10,1, 11.9,1,1, 20.018, 10500.017, 394.051, 52866.489 24/05/26,11:12:07,02,10,1, 11.9,1,1, 20.018, 10499.571, 393.101, 52865.004 24/05/26,11:12:07,03,10,1, 11.9,1,1, 20.018, 10499.397, 392.932, 52865.460 24/05/26,11:12:07,04,10,1, 11.9,1,1, 20.018, 10500.514, 394.421, 52866.957 24/05/26,11:12:07,05,10,1, 11.9,1,1, 20.018, 10499.585, 392.638, 52865.113 24/05/26,11:12:07,06,10,1, 11.9,1,1, 20.018, 10500.130, 393.599, 52866.473 24/05/26,11:12:07,07,10,1, 11.9,1,1, 20.018, 10500.329, 393.767, 52866.102 24/05/26,11:12:07,08,10,1, 11.9,1,1, 20.018, 10499.156, 392.318, 52864.664 24/05/26,11:12:07,09,10,1, 11.9,1,1, 20.018, 10500.005, 394.048, 52866.439 24/05/26,11:12:07,10,10,1, 11.9,1,1, 20.018, 10499.572, 393.150, 52865.133 24/05/26,11:12:07,11,10,1, 11.9,1,1, 20.018, 10499.350, 392.928, 52865.448 24/05/26,11:12:07,12,10,1, 11.9,1,1, 20.018, 10500.482, 394.416, 52866.876 24/05/26,11:12:07,13,10,1, 11.9,1,1, 20.018, 10499.650, 392.659, 52865.073 24/05/26,11:12:07,14,10,1, 11.9,1,1, 20.018, 10500.065, 393.626, 52866.405 24/05/26,11:12:07,15,10,1, 11.9,1,1, 20.018, 10500.295, 393.809, 52866.147 24/05/26,11:12:07,16,10,1, 11.9,1,1, 20.018, 10499.195, 392.307, 52864.634 24/05/26,11:12:07,17,10,1, 11.9,1,1, 20.018, 10499.972, 394.048, 52866.420 24/05/26,11:12:07,18,10,1, 11.9,1,1, 20.018, 10499.515, 393.172, 52865.132 24/05/26,11:12:07,19,10,1, 11.9,1,1, 20.018, 10499.330, 392.891, 52865.326 24/05/26,11:12:08,00,10,1, 11.8,1,1, 20.020, 10499.322, 392.891, 52865.326 24/05/26,11:12:08,01,10,1, 11.8,1,1, 20.020, 10499.937, 394.071, 52866.442 24/05/26,11:12:08,02,10,1, 11.8,1,1, 20.020, 10499.496, 393.170, 52865.059 24/05/26,11:12:08,03,10,1, 11.8,1,1, 20.020, 10499.217, 392.878, 52865.392 24/05/26,11:12:08,04,10,1, 11.8,1,1, 20.020, 10500.339, 394.414, 52866.901 24/05/26,11:12:08,05,10,1, 11.8,1,1, 20.020, 10499.600, 392.711, 52864.995 24/05/26,11:12:08,06,10,1, 11.8,1,1, 20.020, 10499.972, 393.636, 52866.352 24/05/26,11:12:08,07,10,1, 11.8,1,1, 20.020, 10500.299, 393.907, 52866.174 24/05/26,11:12:08,08,10,1, 11.8,1,1, 20.020, 10499.142, 392.306, 52864.722 24/05/26,11:12:08,09,10,1, 11.8,1,1, 20.020, 10499.895, 394.038, 52866.256 24/05/26,11:12:08,10,10,1, 11.8,1,1, 20.020, 10499.527, 393.193, 52865.110 24/05/26,11:12:08,11,10,1, 11.8,1,1, 20.020, 10499.194, 392.854, 52865.238 24/05/26,11:12:08,12,10,1, 11.8,1,1, 20.020, 10500.361, 394.475, 52866.885 24/05/26,11:12:08,13,10,1, 11.8,1,1, 20.020, 10499.569, 392.738, 52865.112 24/05/26,11:12:08,14,10,1, 11.8,1,1, 20.020, 10499.981, 393.551, 52866.315 24/05/26,11:12:08,15,10,1, 11.8,1,1, 20.020, 10500.317, 393.919, 52866.110 24/05/26,11:12:08,16,10,1, 11.8,1,1, 20.020, 10499.111, 392.351, 52864.510 24/05/26,11:12:08,17,10,1, 11.8,1,1, 20.020, 10499.918, 394.056, 52866.372 24/05/26,11:12:08,18,10,1, 11.8,1,1, 20.020, 10499.457, 393.182, 52864.994 24/05/26,11:12:08,19,10,1, 11.8,1,1, 20.020, 10499.227, 392.868, 52865.149 24/05/26,11:12:09,00,10,1, 12.0,1,1, 20.018, 10499.222, 392.868, 52865.149 24/05/26,11:12:09,01,10,1, 12.0,1,1, 20.018, 10499.845, 394.071, 52866.355 24/05/26,11:12:09,02,10,1, 12.0,1,1, 20.018, 10499.407, 393.290, 52865.041 24/05/26,11:12:09,03,10,1, 12.0,1,1, 20.018, 10499.022, 392.860, 52865.137 24/05/26,11:12:09,04,10,1, 12.0,1,1, 20.018, 10500.218, 394.496, 52866.754 24/05/26,11:12:09,05,10,1, 12.0,1,1, 20.018, 10499.481, 392.775, 52865.024 24/05/26,11:12:09,06,10,1, 12.0,1,1, 20.018, 10499.872, 393.592, 52866.286 24/05/26,11:12:09,07,10,1, 12.0,1,1, 20.018, 10500.234, 393.977, 52866.145 24/05/26,11:12:09,08,10,1, 12.0,1,1, 20.018, 10499.073, 392.341, 52864.524 24/05/26,11:12:09,09,10,1, 12.0,1,1, 20.018, 10499.859, 394.062, 52866.393 24/05/26,11:12:09,10,10,1, 12.0,1,1, 20.018, 10499.404, 393.256, 52865.024 24/05/26,11:12:09,11,10,1, 12.0,1,1, 20.018, 10499.048, 392.827, 52865.053 24/05/26,11:12:09,12,10,1, 12.0,1,1, 20.018, 10500.179, 394.491, 52866.855 24/05/26,11:12:09,13,10,1, 12.0,1,1, 20.018, 10499.492, 392.785, 52865.006 24/05/26,11:12:09,14,10,1, 12.0,1,1, 20.018, 10499.882, 393.577, 52866.343 24/05/26,11:12:09,15,10,1, 12.0,1,1, 20.018, 10500.223, 394.017, 52866.288 24/05/26,11:12:09,16,10,1, 12.0,1,1, 20.018, 10499.039, 392.350, 52864.596 24/05/26,11:12:09,17,10,1, 12.0,1,1, 20.018, 10499.778, 394.037, 52866.343 24/05/26,11:12:09,18,10,1, 12.0,1,1, 20.018, 10499.402, 393.220, 52865.072 24/05/26,11:12:09,19,10,1, 12.0,1,1, 20.018, 10499.059, 392.824, 52865.106 24/05/26,11:12:10,00,10,1, 11.9,1,1, 20.020, 10499.055, 392.824, 52865.106 24/05/26,11:12:10,01,10,1, 11.9,1,1, 20.020, 10499.771, 394.064, 52866.313 24/05/26,11:12:10,02,10,1, 11.9,1,1, 20.020, 10499.321, 393.337, 52865.095 24/05/26,11:12:10,03,10,1, 11.9,1,1, 20.020, 10498.981, 392.838, 52865.057 24/05/26,11:12:10,04,10,1, 11.9,1,1, 20.020, 10500.114, 394.473, 52866.672 24/05/26,11:12:10,05,10,1, 11.9,1,1, 20.020, 10499.381, 392.863, 52864.992 24/05/26,11:12:10,06,10,1, 11.9,1,1, 20.020, 10499.799, 393.591, 52866.252 24/05/26,11:12:10,07,10,1, 11.9,1,1, 20.020, 10500.205, 394.086, 52866.287 24/05/26,11:12:10,08,10,1, 11.9,1,1, 20.020, 10499.061, 392.400, 52864.634 24/05/26,11:12:10,09,10,1, 11.9,1,1, 20.020, 10499.813, 394.050, 52866.319 24/05/26,11:12:10,10,10,1, 11.9,1,1, 20.020, 10499.339, 393.286, 52864.989 24/05/26,11:12:10,11,10,1, 11.9,1,1, 20.020, 10498.915, 392.794, 52864.997 24/05/26,11:12:10,12,10,1, 11.9,1,1, 20.020, 10500.132, 394.511, 52866.773 24/05/26,11:12:10,13,10,1, 11.9,1,1, 20.020, 10499.345, 392.869, 52865.088 24/05/26,11:12:10,14,10,1, 11.9,1,1, 20.020, 10499.749, 393.615, 52866.321 24/05/26,11:12:10,15,10,1, 11.9,1,1, 20.020, 10500.208, 394.127, 52866.289 24/05/26,11:12:10,16,10,1, 11.9,1,1, 20.020, 10498.984, 392.398, 52864.528 24/05/26,11:12:10,17,10,1, 11.9,1,1, 20.020, 10499.753, 394.027, 52866.271 24/05/26,11:12:10,18,10,1, 11.9,1,1, 20.020, 10499.365, 393.316, 52865.074 24/05/26,11:12:10,19,10,1, 11.9,1,1, 20.020, 10498.901, 392.839, 52864.993 24/05/26,11:12:11,00,10,1, 11.9,1,1, 20.015, 10498.897, 392.839, 52864.993 24/05/26,11:12:11,01,10,1, 11.9,1,1, 20.015, 10499.663, 394.043, 52866.310 24/05/26,11:12:11,02,10,1, 11.9,1,1, 20.015, 10499.318, 393.381, 52865.122 24/05/26,11:12:11,03,10,1, 11.9,1,1, 20.015, 10498.806, 392.778, 52864.834 24/05/26,11:12:11,04,10,1, 11.9,1,1, 20.015, 10499.968, 394.428, 52866.666 24/05/26,11:12:11,05,10,1, 11.9,1,1, 20.015, 10499.306, 392.920, 52864.964 24/05/26,11:12:11,06,10,1, 11.9,1,1, 20.015, 10499.639, 393.537, 52866.293 24/05/26,11:12:11,07,10,1, 11.9,1,1, 20.015, 10500.173, 394.180, 52866.496 24/05/26,11:12:11,08,10,1, 11.9,1,1, 20.015, 10498.979, 392.453, 52864.481 24/05/26,11:12:11,09,10,1, 11.9,1,1, 20.015, 10499.685, 394.002, 52866.189 24/05/26,11:12:11,10,10,1, 11.9,1,1, 20.015, 10499.306, 393.416, 52865.210 24/05/26,11:12:11,11,10,1, 11.9,1,1, 20.015, 10498.789, 392.801, 52864.847 24/05/26,11:12:11,12,10,1, 11.9,1,1, 20.015, 10499.906, 394.467, 52866.617 24/05/26,11:12:11,13,10,1, 11.9,1,1, 20.015, 10499.289, 392.927, 52865.058 24/05/26,11:12:11,14,10,1, 11.9,1,1, 20.015, 10499.589, 393.552, 52866.125 24/05/26,11:12:11,15,10,1, 11.9,1,1, 20.015, 10500.130, 394.196, 52866.350 24/05/26,11:12:11,16,10,1, 11.9,1,1, 20.015, 10499.045, 392.508, 52864.572 24/05/26,11:12:11,17,10,1, 11.9,1,1, 20.015, 10499.701, 394.034, 52866.231 24/05/26,11:12:11,18,10,1, 11.9,1,1, 20.015, 10499.309, 393.416, 52865.131 24/05/26,11:12:11,19,10,1, 11.9,1,1, 20.015, 10498.783, 392.751, 52864.790 24/05/26,11:12:12,00,10,1, 11.9,1,1, 20.018, 10498.780, 392.751, 52864.790 24/05/26,11:12:12,01,10,1, 11.9,1,1, 20.018, 10499.623, 393.971, 52866.361 24/05/26,11:12:12,02,10,1, 11.9,1,1, 20.018, 10499.377, 393.488, 52865.242 24/05/26,11:12:12,03,10,1, 11.9,1,1, 20.018, 10498.675, 392.723, 52864.808 24/05/26,11:12:12,04,10,1, 11.9,1,1, 20.018, 10499.782, 394.532, 52866.631 24/05/26,11:12:12,05,10,1, 11.9,1,1, 20.018, 10499.184, 393.026, 52864.942 24/05/26,11:12:12,06,10,1, 11.9,1,1, 20.018, 10499.456, 393.469, 52866.016 24/05/26,11:12:12,07,10,1, 11.9,1,1, 20.018, 10500.230, 394.326, 52866.668 24/05/26,11:12:12,08,10,1, 11.9,1,1, 20.018, 10498.975, 392.487, 52864.737 24/05/26,11:12:12,09,10,1, 11.9,1,1, 20.018, 10499.607, 393.982, 52866.355 24/05/26,11:12:12,10,10,1, 11.9,1,1, 20.018, 10499.373, 393.491, 52865.276 24/05/26,11:12:12,11,10,1, 11.9,1,1, 20.018, 10498.641, 392.696, 52864.713 24/05/26,11:12:12,12,10,1, 11.9,1,1, 20.018, 10499.761, 394.485, 52866.696 24/05/26,11:12:12,13,10,1, 11.9,1,1, 20.018, 10499.141, 393.050, 52865.083 24/05/26,11:12:12,14,10,1, 11.9,1,1, 20.018, 10499.427, 393.501, 52866.069 24/05/26,11:12:12,15,10,1, 11.9,1,1, 20.018, 10500.163, 394.343, 52866.702 24/05/26,11:12:12,16,10,1, 11.9,1,1, 20.018, 10498.977, 392.557, 52864.741 24/05/26,11:12:12,17,10,1, 11.9,1,1, 20.018, 10499.589, 393.959, 52866.273 24/05/26,11:12:12,18,10,1, 11.9,1,1, 20.018, 10499.374, 393.538, 52865.350 24/05/26,11:12:12,19,10,1, 11.9,1,1, 20.018, 10498.705, 392.687, 52864.763 24/05/26,11:12:13,00,10,1, 11.9,1,1, 20.020, 10498.705, 392.687, 52864.763 24/05/26,11:12:13,01,10,1, 11.9,1,1, 20.020, 10499.570, 393.909, 52866.307 24/05/26,11:12:13,02,10,1, 11.9,1,1, 20.020, 10499.476, 393.653, 52865.476 24/05/26,11:12:13,03,10,1, 11.9,1,1, 20.020, 10498.558, 392.588, 52864.688 24/05/26,11:12:13,04,10,1, 11.9,1,1, 20.020, 10499.615, 394.453, 52866.612 24/05/26,11:12:13,05,10,1, 11.9,1,1, 20.020, 10499.075, 393.104, 52864.962 24/05/26,11:12:13,06,10,1, 11.9,1,1, 20.020, 10499.188, 393.425, 52865.800 24/05/26,11:12:13,07,10,1, 11.9,1,1, 20.020, 10500.098, 394.432, 52866.819 24/05/26,11:12:13,08,10,1, 11.9,1,1, 20.020, 10499.037, 392.576, 52864.839 24/05/26,11:12:13,09,10,1, 11.9,1,1, 20.020, 10499.615, 393.920, 52866.381 24/05/26,11:12:13,10,10,1, 11.9,1,1, 20.020, 10499.422, 393.639, 52865.499 24/05/26,11:12:13,11,10,1, 11.9,1,1, 20.020, 10498.531, 392.584, 52864.617 24/05/26,11:12:13,12,10,1, 11.9,1,1, 20.020, 10499.632, 394.405, 52866.627 24/05/26,11:12:13,13,10,1, 11.9,1,1, 20.020, 10499.074, 393.121, 52865.017 24/05/26,11:12:13,14,10,1, 11.9,1,1, 20.020, 10499.196, 393.376, 52865.853 24/05/26,11:12:13,15,10,1, 11.9,1,1, 20.020, 10500.048, 394.432, 52866.677 24/05/26,11:12:13,16,10,1, 11.9,1,1, 20.020, 10499.019, 392.587, 52864.783 24/05/26,11:12:13,17,10,1, 11.9,1,1, 20.020, 10499.566, 393.908, 52866.373 24/05/26,11:12:13,18,10,1, 11.9,1,1, 20.020, 10499.434, 393.642, 52865.580 24/05/26,11:12:13,19,10,1, 11.9,1,1, 20.020, 10498.513, 392.578, 52864.545 24/05/26,11:12:14,00,10,1, 11.9,1,1, 20.017, 10498.513, 392.578, 52864.545 24/05/26,11:12:14,01,10,1, 11.9,1,1, 20.017, 10499.538, 393.802, 52866.317 24/05/26,11:12:14,02,10,1, 11.9,1,1, 20.017, 10499.535, 393.791, 52865.755 24/05/26,11:12:14,03,10,1, 11.9,1,1, 20.017, 10498.534, 392.515, 52864.508 24/05/26,11:12:14,04,10,1, 11.9,1,1, 20.017, 10499.456, 394.361, 52866.438 24/05/26,11:12:14,05,10,1, 11.9,1,1, 20.017, 10498.978, 393.193, 52864.963 24/05/26,11:12:14,06,10,1, 11.9,1,1, 20.017, 10498.965, 393.238, 52865.561 24/05/26,11:12:14,07,10,1, 11.9,1,1, 20.017, 10500.023, 394.529, 52866.843 24/05/26,11:12:14,08,10,1, 11.9,1,1, 20.017, 10499.073, 392.713, 52864.923 24/05/26,11:12:14,09,10,1, 11.9,1,1, 20.017, 10499.513, 393.834, 52866.313 24/05/26,11:12:14,10,10,1, 11.9,1,1, 20.017, 10499.515, 393.861, 52865.782 24/05/26,11:12:14,11,10,1, 11.9,1,1, 20.017, 10498.475, 392.526, 52864.491 24/05/26,11:12:14,12,10,1, 11.9,1,1, 20.017, 10499.492, 394.339, 52866.449 24/05/26,11:12:14,13,10,1, 11.9,1,1, 20.017, 10498.933, 393.226, 52864.948 24/05/26,11:12:14,14,10,1, 11.9,1,1, 20.017, 10498.907, 393.177, 52865.510 24/05/26,11:12:14,15,10,1, 11.9,1,1, 20.017, 10500.000, 394.571, 52866.879 24/05/26,11:12:14,16,10,1, 11.9,1,1, 20.017, 10499.037, 392.782, 52864.965 24/05/26,11:12:14,17,10,1, 11.9,1,1, 20.017, 10499.535, 393.856, 52866.368 24/05/26,11:12:14,18,10,1, 11.9,1,1, 20.017, 10499.597, 393.849, 52865.852 24/05/26,11:12:14,19,10,1, 11.9,1,1, 20.017, 10498.492, 392.538, 52864.519 24/05/26,11:12:15,00,10,1, 11.9,1,1, 20.018, 10498.488, 392.538, 52864.519 24/05/26,11:12:15,01,10,1, 11.9,1,1, 20.018, 10499.401, 393.756, 52866.284 24/05/26,11:12:15,02,10,1, 11.9,1,1, 20.018, 10499.666, 393.990, 52866.081 24/05/26,11:12:15,03,10,1, 11.9,1,1, 20.018, 10498.549, 392.490, 52864.453 24/05/26,11:12:15,04,10,1, 11.9,1,1, 20.018, 10499.301, 394.211, 52866.319 24/05/26,11:12:15,05,10,1, 11.9,1,1, 20.018, 10498.888, 393.339, 52864.927 24/05/26,11:12:15,06,10,1, 11.9,1,1, 20.018, 10498.617, 393.020, 52865.054 24/05/26,11:12:15,07,10,1, 11.9,1,1, 20.018, 10499.837, 394.582, 52866.911 24/05/26,11:12:15,08,10,1, 11.9,1,1, 20.018, 10498.997, 392.890, 52865.009 24/05/26,11:12:15,09,10,1, 11.9,1,1, 20.018, 10499.402, 393.714, 52866.195 24/05/26,11:12:15,10,10,1, 11.9,1,1, 20.018, 10499.772, 394.080, 52866.170 24/05/26,11:12:15,11,10,1, 11.9,1,1, 20.018, 10498.555, 392.542, 52864.483 24/05/26,11:12:15,12,10,1, 11.9,1,1, 20.018, 10499.378, 394.230, 52866.379 24/05/26,11:12:15,13,10,1, 11.9,1,1, 20.018, 10498.923, 393.409, 52865.053 24/05/26,11:12:15,14,10,1, 11.9,1,1, 20.018, 10498.587, 392.978, 52865.143 24/05/26,11:12:15,15,10,1, 11.9,1,1, 20.018, 10499.789, 394.586, 52866.856 24/05/26,11:12:15,16,10,1, 11.9,1,1, 20.018, 10498.989, 392.907, 52864.890 24/05/26,11:12:15,17,10,1, 11.9,1,1, 20.018, 10499.427, 393.720, 52866.142 24/05/26,11:12:15,18,10,1, 11.9,1,1, 20.018, 10499.765, 394.099, 52866.193 24/05/26,11:12:15,19,10,1, 11.9,1,1, 20.018, 10498.551, 392.489, 52864.519 24/05/26,11:12:16,00,10,1, 11.9,1,1, 20.017, 10498.546, 392.489, 52864.519 24/05/26,11:12:16,01,10,1, 11.9,1,1, 20.017, 10499.546, 393.621, 52866.064 24/05/26,11:12:16,02,10,1, 11.9,1,1, 20.017, 10499.352, 394.227, 52865.819 24/05/26,11:12:16,03,10,1, 11.9,1,1, 20.017, 10498.954, 392.687, 52865.434 24/05/26,11:12:16,04,10,1, 11.9,1,1, 20.017, 10499.389, 393.988, 52865.486 24/05/26,11:12:16,05,10,1, 11.9,1,1, 20.017, 10498.645, 393.581, 52865.182 24/05/26,11:12:16,06,10,1, 11.9,1,1, 20.017, 10498.892, 392.919, 52865.344 24/05/26,11:12:16,07,10,1, 11.9,1,1, 20.017, 10499.219, 394.467, 52865.596 24/05/26,11:12:16,08,10,1, 11.9,1,1, 20.017, 10498.806, 393.165, 52865.618 24/05/26,11:12:16,09,10,1, 11.9,1,1, 20.017, 10499.592, 393.602, 52866.002 24/05/26,11:12:16,10,10,1, 11.9,1,1, 20.017, 10499.291, 394.277, 52865.827 24/05/26,11:12:16,11,10,1, 11.9,1,1, 20.017, 10498.965, 392.677, 52865.583 24/05/26,11:12:16,12,10,1, 11.9,1,1, 20.017, 10499.395, 393.959, 52865.551 24/05/26,11:12:16,13,10,1, 11.9,1,1, 20.017, 10498.608, 393.619, 52865.190 24/05/26,11:12:16,14,10,1, 11.9,1,1, 20.017, 10498.860, 392.875, 52865.402 24/05/26,11:12:16,15,10,1, 11.9,1,1, 20.017, 10499.227, 394.442, 52865.650 24/05/26,11:12:16,16,10,1, 11.9,1,1, 20.017, 10498.808, 393.212, 52865.706 24/05/26,11:12:16,17,10,1, 11.9,1,1, 20.017, 10499.619, 393.579, 52866.023 24/05/26,11:12:16,18,10,1, 11.9,1,1, 20.017, 10499.350, 394.283, 52865.793 24/05/26,11:12:16,19,10,1, 11.9,1,1, 20.017, 10498.971, 392.694, 52865.567 24/05/26,11:12:17,00,10,1, 11.9,1,1, 20.021, 10498.964, 392.694, 52865.567 24/05/26,11:12:17,01,10,1, 11.9,1,1, 20.021, 10499.378, 393.420, 52865.995 24/05/26,11:12:17,02,10,1, 11.9,1,1, 20.021, 10499.280, 394.429, 52865.950 24/05/26,11:12:17,03,10,1, 11.9,1,1, 20.021, 10498.956, 392.826, 52865.781 24/05/26,11:12:17,04,10,1, 11.9,1,1, 20.021, 10499.445, 393.869, 52865.609 24/05/26,11:12:17,05,10,1, 11.9,1,1, 20.021, 10498.695, 393.774, 52865.211 24/05/26,11:12:17,06,10,1, 11.9,1,1, 20.021, 10498.790, 392.771, 52865.307 24/05/26,11:12:17,07,10,1, 11.9,1,1, 20.021, 10499.063, 394.317, 52865.444 24/05/26,11:12:17,08,10,1, 11.9,1,1, 20.021, 10498.528, 393.320, 52865.516 24/05/26,11:12:17,09,10,1, 11.9,1,1, 20.021, 10499.325, 393.417, 52865.779 24/05/26,11:12:17,10,10,1, 11.9,1,1, 20.021, 10499.285, 394.414, 52865.871 24/05/26,11:12:17,11,10,1, 11.9,1,1, 20.021, 10498.993, 392.858, 52865.921 24/05/26,11:12:17,12,10,1, 11.9,1,1, 20.021, 10499.485, 393.830, 52865.635 24/05/26,11:12:17,13,10,1, 11.9,1,1, 20.021, 10498.699, 393.758, 52865.169 24/05/26,11:12:17,14,10,1, 11.9,1,1, 20.021, 10498.748, 392.708, 52865.282 24/05/26,11:12:17,15,10,1, 11.9,1,1, 20.021, 10499.038, 394.303, 52865.348 24/05/26,11:12:17,16,10,1, 11.9,1,1, 20.021, 10498.472, 393.325, 52865.380 24/05/26,11:12:17,17,10,1, 11.9,1,1, 20.021, 10499.284, 393.369, 52865.830 24/05/26,11:12:17,18,10,1, 11.9,1,1, 20.021, 10499.313, 394.472, 52865.925 24/05/26,11:12:17,19,10,1, 11.9,1,1, 20.021, 10498.961, 392.794, 52865.711 24/05/26,11:12:18,00,10,1, 12.0,1,1, 20.019, 10498.955, 392.794, 52865.711 24/05/26,11:12:18,01,10,1, 12.0,1,1, 20.019, 10499.021, 393.163, 52865.718 24/05/26,11:12:18,02,10,1, 12.0,1,1, 20.019, 10499.142, 394.488, 52865.714 24/05/26,11:12:18,03,10,1, 12.0,1,1, 20.019, 10498.870, 392.995, 52865.811 24/05/26,11:12:18,04,10,1, 12.0,1,1, 20.019, 10499.531, 393.718, 52865.893 24/05/26,11:12:18,05,10,1, 12.0,1,1, 20.019, 10498.945, 394.018, 52865.587 24/05/26,11:12:18,06,10,1, 12.0,1,1, 20.019, 10498.740, 392.681, 52865.451 24/05/26,11:12:18,07,10,1, 12.0,1,1, 20.019, 10499.059, 394.203, 52865.409 24/05/26,11:12:18,08,10,1, 12.0,1,1, 20.019, 10498.362, 393.445, 52865.285 24/05/26,11:12:18,09,10,1, 12.0,1,1, 20.019, 10499.003, 393.164, 52865.575 24/05/26,11:12:18,10,10,1, 12.0,1,1, 20.019, 10499.217, 394.532, 52865.800 24/05/26,11:12:18,11,10,1, 12.0,1,1, 20.019, 10498.871, 393.015, 52865.869 24/05/26,11:12:18,12,10,1, 12.0,1,1, 20.019, 10499.537, 393.724, 52865.878 24/05/26,11:12:18,13,10,1, 12.0,1,1, 20.019, 10498.899, 394.079, 52865.517 24/05/26,11:12:18,14,10,1, 12.0,1,1, 20.019, 10498.731, 392.668, 52865.399 24/05/26,11:12:18,15,10,1, 12.0,1,1, 20.019, 10499.036, 394.163, 52865.391 24/05/26,11:12:18,16,10,1, 12.0,1,1, 20.019, 10498.361, 393.496, 52865.170 24/05/26,11:12:18,17,10,1, 12.0,1,1, 20.019, 10498.973, 393.124, 52865.557 24/05/26,11:12:18,18,10,1, 12.0,1,1, 20.019, 10499.109, 394.474, 52865.795 24/05/26,11:12:18,19,10,1, 12.0,1,1, 20.019, 10498.768, 393.075, 52865.770 24/05/26,11:12:19,00,10,1, 12.0,1,1, 20.021, 10498.763, 393.075, 52865.770 24/05/26,11:12:19,01,10,1, 12.0,1,1, 20.021, 10498.621, 392.868, 52865.294 24/05/26,11:12:19,02,10,1, 12.0,1,1, 20.021, 10499.062, 394.426, 52865.721 24/05/26,11:12:19,03,10,1, 12.0,1,1, 20.021, 10498.518, 393.213, 52865.603 24/05/26,11:12:19,04,10,1, 12.0,1,1, 20.021, 10499.360, 393.597, 52866.008 24/05/26,11:12:19,05,10,1, 12.0,1,1, 20.021, 10499.133, 394.350, 52865.932 24/05/26,11:12:19,06,10,1, 12.0,1,1, 20.021, 10498.775, 392.735, 52865.522 24/05/26,11:12:19,07,10,1, 12.0,1,1, 20.021, 10499.243, 394.002, 52865.501 24/05/26,11:12:19,08,10,1, 12.0,1,1, 20.021, 10498.479, 393.642, 52865.243 24/05/26,11:12:19,09,10,1, 12.0,1,1, 20.021, 10498.583, 392.898, 52865.302 24/05/26,11:12:19,10,10,1, 12.0,1,1, 20.021, 10499.010, 394.474, 52865.543 24/05/26,11:12:19,11,10,1, 12.0,1,1, 20.021, 10498.524, 393.243, 52865.550 24/05/26,11:12:19,12,10,1, 12.0,1,1, 20.021, 10499.307, 393.584, 52865.997 24/05/26,11:12:19,13,10,1, 12.0,1,1, 20.021, 10499.152, 394.300, 52865.892 24/05/26,11:12:19,14,10,1, 12.0,1,1, 20.021, 10498.779, 392.739, 52865.548 24/05/26,11:12:19,15,10,1, 12.0,1,1, 20.021, 10499.181, 393.966, 52865.543 24/05/26,11:12:19,16,10,1, 12.0,1,1, 20.021, 10498.420, 393.633, 52865.171 24/05/26,11:12:19,17,10,1, 12.0,1,1, 20.021, 10498.585, 392.843, 52865.281 24/05/26,11:12:19,18,10,1, 12.0,1,1, 20.021, 10498.978, 394.449, 52865.678 24/05/26,11:12:19,19,10,1, 12.0,1,1, 20.021, 10498.534, 393.236, 52865.575 24/05/26,11:12:20,00,10,1, 11.9,1,1, 20.021, 10498.530, 393.236, 52865.575 24/05/26,11:12:20,01,10,1, 11.9,1,1, 20.021, 10498.458, 392.720, 52865.200 24/05/26,11:12:20,02,10,1, 11.9,1,1, 20.021, 10498.906, 394.269, 52865.425 24/05/26,11:12:20,03,10,1, 11.9,1,1, 20.021, 10498.361, 393.362, 52865.385 24/05/26,11:12:20,04,10,1, 11.9,1,1, 20.021, 10498.944, 393.342, 52865.778 24/05/26,11:12:20,05,10,1, 11.9,1,1, 20.021, 10499.134, 394.471, 52865.908 24/05/26,11:12:20,06,10,1, 11.9,1,1, 20.021, 10498.754, 392.907, 52865.654 24/05/26,11:12:20,07,10,1, 11.9,1,1, 20.021, 10499.353, 393.792, 52865.759 24/05/26,11:12:20,08,10,1, 11.9,1,1, 20.021, 10498.681, 393.859, 52865.297 24/05/26,11:12:20,09,10,1, 11.9,1,1, 20.021, 10498.491, 392.705, 52865.183 24/05/26,11:12:20,10,10,1, 11.9,1,1, 20.021, 10498.887, 394.254, 52865.410 24/05/26,11:12:20,11,10,1, 11.9,1,1, 20.021, 10498.322, 393.410, 52865.327 24/05/26,11:12:20,12,10,1, 11.9,1,1, 20.021, 10498.896, 393.313, 52865.743 24/05/26,11:12:20,13,10,1, 11.9,1,1, 20.021, 10499.168, 394.526, 52865.995 24/05/26,11:12:20,14,10,1, 11.9,1,1, 20.021, 10498.718, 392.955, 52865.706 24/05/26,11:12:20,15,10,1, 11.9,1,1, 20.021, 10499.366, 393.814, 52865.825 24/05/26,11:12:20,16,10,1, 11.9,1,1, 20.021, 10498.700, 393.911, 52865.459 24/05/26,11:12:20,17,10,1, 11.9,1,1, 20.021, 10498.490, 392.695, 52865.228 24/05/26,11:12:20,18,10,1, 11.9,1,1, 20.021, 10498.912, 394.239, 52865.400 24/05/26,11:12:20,19,10,1, 11.9,1,1, 20.021, 10498.302, 393.446, 52865.295 24/05/26,11:12:21,00,10,1, 12.0,1,1, 20.022, 10498.296, 393.446, 52865.295 24/05/26,11:12:21,01,10,1, 12.0,1,1, 20.022, 10498.489, 392.734, 52865.732 24/05/26,11:12:21,02,10,1, 12.0,1,1, 20.022, 10499.212, 394.135, 52865.578 24/05/26,11:12:21,03,10,1, 12.0,1,1, 20.022, 10497.931, 393.475, 52864.705 24/05/26,11:12:21,04,10,1, 12.0,1,1, 20.022, 10498.736, 393.069, 52865.927 24/05/26,11:12:21,05,10,1, 12.0,1,1, 20.022, 10499.027, 394.424, 52865.394 24/05/26,11:12:21,06,10,1, 12.0,1,1, 20.022, 10498.247, 393.147, 52865.556 24/05/26,11:12:21,07,10,1, 12.0,1,1, 20.022, 10499.557, 393.747, 52866.410 24/05/26,11:12:21,08,10,1, 12.0,1,1, 20.022, 10498.824, 394.169, 52865.207 24/05/26,11:12:21,09,10,1, 12.0,1,1, 20.022, 10498.438, 392.733, 52865.826 24/05/26,11:12:21,10,10,1, 12.0,1,1, 20.022, 10499.201, 394.029, 52865.575 24/05/26,11:12:21,11,10,1, 12.0,1,1, 20.022, 10497.943, 393.451, 52864.634 24/05/26,11:12:21,12,10,1, 12.0,1,1, 20.022, 10498.658, 393.057, 52865.867 24/05/26,11:12:21,13,10,1, 12.0,1,1, 20.022, 10499.037, 394.470, 52865.458 24/05/26,11:12:21,14,10,1, 12.0,1,1, 20.022, 10498.206, 393.170, 52865.678 24/05/26,11:12:21,15,10,1, 12.0,1,1, 20.022, 10499.515, 393.670, 52866.464 24/05/26,11:12:21,16,10,1, 12.0,1,1, 20.022, 10498.832, 394.151, 52865.224 24/05/26,11:12:21,17,10,1, 12.0,1,1, 20.022, 10498.467, 392.754, 52865.791 24/05/26,11:12:21,18,10,1, 12.0,1,1, 20.022, 10499.275, 394.028, 52865.615 24/05/26,11:12:21,19,10,1, 12.0,1,1, 20.022, 10497.955, 393.526, 52864.809 24/05/26,11:12:22,00,10,1, 11.9,1,1, 20.024, 10497.954, 393.526, 52864.809 24/05/26,11:12:22,01,10,1, 11.9,1,1, 20.024, 10498.482, 392.866, 52865.954 24/05/26,11:12:22,02,10,1, 11.9,1,1, 20.024, 10499.420, 393.921, 52865.958 24/05/26,11:12:22,03,10,1, 11.9,1,1, 20.024, 10498.134, 393.660, 52864.773 24/05/26,11:12:22,04,10,1, 11.9,1,1, 20.024, 10498.362, 392.818, 52865.859 24/05/26,11:12:22,05,10,1, 11.9,1,1, 20.024, 10498.896, 394.327, 52865.308 24/05/26,11:12:22,06,10,1, 11.9,1,1, 20.024, 10497.937, 393.271, 52865.159 24/05/26,11:12:22,07,10,1, 11.9,1,1, 20.024, 10499.157, 393.514, 52866.361 24/05/26,11:12:22,08,10,1, 11.9,1,1, 20.024, 10498.960, 394.352, 52865.481 24/05/26,11:12:22,09,10,1, 11.9,1,1, 20.024, 10498.360, 392.920, 52865.890 24/05/26,11:12:22,10,10,1, 11.9,1,1, 20.024, 10499.447, 393.868, 52866.022 24/05/26,11:12:22,11,10,1, 11.9,1,1, 20.024, 10498.208, 393.685, 52864.801 24/05/26,11:12:22,12,10,1, 11.9,1,1, 20.024, 10498.415, 392.814, 52865.776 24/05/26,11:12:22,13,10,1, 11.9,1,1, 20.024, 10498.943, 394.299, 52865.431 24/05/26,11:12:22,14,10,1, 11.9,1,1, 20.024, 10497.939, 393.359, 52865.143 24/05/26,11:12:22,15,10,1, 11.9,1,1, 20.024, 10499.153, 393.473, 52866.422 24/05/26,11:12:22,16,10,1, 11.9,1,1, 20.024, 10498.968, 394.419, 52865.474 24/05/26,11:12:22,17,10,1, 11.9,1,1, 20.024, 10498.432, 392.935, 52865.751 24/05/26,11:12:22,18,10,1, 11.9,1,1, 20.024, 10499.441, 393.873, 52866.065 24/05/26,11:12:22,19,10,1, 11.9,1,1, 20.024, 10498.219, 393.684, 52864.738 24/05/26,11:12:23,00,10,1, 12.0,1,1, 20.022, 10498.213, 393.684, 52864.738 24/05/26,11:12:23,01,10,1, 12.0,1,1, 20.022, 10498.274, 393.026, 52865.765 24/05/26,11:12:23,02,10,1, 12.0,1,1, 20.022, 10499.504, 393.771, 52866.363 24/05/26,11:12:23,03,10,1, 12.0,1,1, 20.022, 10498.499, 394.000, 52865.098 24/05/26,11:12:23,04,10,1, 12.0,1,1, 20.022, 10498.322, 392.738, 52865.683 24/05/26,11:12:23,05,10,1, 12.0,1,1, 20.022, 10498.999, 394.117, 52865.403 24/05/26,11:12:23,06,10,1, 12.0,1,1, 20.022, 10497.787, 393.431, 52864.743 24/05/26,11:12:23,07,10,1, 12.0,1,1, 20.022, 10498.722, 393.139, 52866.043 24/05/26,11:12:23,08,10,1, 12.0,1,1, 20.022, 10498.935, 394.455, 52865.478 24/05/26,11:12:23,09,10,1, 12.0,1,1, 20.022, 10498.215, 393.070, 52865.716 24/05/26,11:12:23,10,10,1, 12.0,1,1, 20.022, 10499.473, 393.753, 52866.381 24/05/26,11:12:23,11,10,1, 12.0,1,1, 20.022, 10498.535, 394.022, 52865.126 24/05/26,11:12:23,12,10,1, 12.0,1,1, 20.022, 10498.314, 392.744, 52865.832 24/05/26,11:12:23,13,10,1, 12.0,1,1, 20.022, 10499.058, 394.136, 52865.500 24/05/26,11:12:23,14,10,1, 12.0,1,1, 20.022, 10497.759, 393.454, 52864.837 24/05/26,11:12:23,15,10,1, 12.0,1,1, 20.022, 10498.645, 393.127, 52866.007 24/05/26,11:12:23,16,10,1, 12.0,1,1, 20.022, 10498.962, 394.432, 52865.513 24/05/26,11:12:23,17,10,1, 12.0,1,1, 20.022, 10498.200, 393.022, 52865.629 24/05/26,11:12:23,18,10,1, 12.0,1,1, 20.022, 10499.465, 393.735, 52866.379 24/05/26,11:12:23,19,10,1, 12.0,1,1, 20.022, 10498.584, 394.031, 52865.164 24/05/26,11:12:24,00,10,1, 11.9,1,1, 20.023, 10498.580, 394.031, 52865.164 24/05/26,11:12:24,01,10,1, 11.9,1,1, 20.023, 10497.978, 393.173, 52865.428 24/05/26,11:12:24,02,10,1, 11.9,1,1, 20.023, 10499.291, 393.608, 52866.477 24/05/26,11:12:24,03,10,1, 11.9,1,1, 20.023, 10498.746, 394.226, 52865.313 24/05/26,11:12:24,04,10,1, 11.9,1,1, 20.023, 10498.335, 392.763, 52865.811 24/05/26,11:12:24,05,10,1, 11.9,1,1, 20.023, 10499.153, 393.943, 52865.750 24/05/26,11:12:24,06,10,1, 11.9,1,1, 20.023, 10497.891, 393.490, 52864.627 24/05/26,11:12:24,07,10,1, 11.9,1,1, 20.023, 10498.402, 392.903, 52865.741 24/05/26,11:12:24,08,10,1, 11.9,1,1, 20.023, 10498.841, 394.317, 52865.370 24/05/26,11:12:24,09,10,1, 11.9,1,1, 20.023, 10497.937, 393.188, 52865.297 24/05/26,11:12:24,10,10,1, 11.9,1,1, 20.023, 10499.269, 393.550, 52866.417 24/05/26,11:12:24,11,10,1, 11.9,1,1, 20.023, 10498.749, 394.259, 52865.361 24/05/26,11:12:24,12,10,1, 11.9,1,1, 20.023, 10498.290, 392.787, 52865.724 24/05/26,11:12:24,13,10,1, 11.9,1,1, 20.023, 10499.205, 393.913, 52865.606 24/05/26,11:12:24,14,10,1, 11.9,1,1, 20.023, 10497.873, 393.515, 52864.704 24/05/26,11:12:24,15,10,1, 11.9,1,1, 20.023, 10498.365, 392.857, 52865.836 24/05/26,11:12:24,16,10,1, 11.9,1,1, 20.023, 10498.842, 394.338, 52865.296 24/05/26,11:12:24,17,10,1, 11.9,1,1, 20.023, 10497.915, 393.215, 52865.468 24/05/26,11:12:24,18,10,1, 11.9,1,1, 20.023, 10499.192, 393.549, 52866.490 24/05/26,11:12:24,19,10,1, 11.9,1,1, 20.023, 10498.767, 394.246, 52865.205 24/05/26,11:12:25,00,10,1, 12.0,1,1, 20.024, 10498.763, 394.246, 52865.205 24/05/26,11:12:25,01,10,1, 12.0,1,1, 20.024, 10497.786, 393.241, 52865.059 24/05/26,11:12:25,02,10,1, 12.0,1,1, 20.024, 10498.996, 393.360, 52866.381 24/05/26,11:12:25,03,10,1, 12.0,1,1, 20.024, 10498.854, 394.365, 52865.530 24/05/26,11:12:25,04,10,1, 12.0,1,1, 20.024, 10498.266, 392.817, 52865.788 24/05/26,11:12:25,05,10,1, 12.0,1,1, 20.024, 10499.288, 393.805, 52865.956 24/05/26,11:12:25,06,10,1, 12.0,1,1, 20.024, 10498.135, 393.745, 52864.859 24/05/26,11:12:25,07,10,1, 12.0,1,1, 20.024, 10498.228, 392.716, 52865.751 24/05/26,11:12:25,08,10,1, 12.0,1,1, 20.024, 10498.784, 394.201, 52865.349 24/05/26,11:12:25,09,10,1, 12.0,1,1, 20.024, 10497.723, 393.241, 52864.946 24/05/26,11:12:25,10,10,1, 12.0,1,1, 20.024, 10498.886, 393.343, 52866.209 24/05/26,11:12:25,11,10,1, 12.0,1,1, 20.024, 10498.821, 394.357, 52865.429 24/05/26,11:12:25,12,10,1, 12.0,1,1, 20.024, 10498.206, 392.847, 52865.801 24/05/26,11:12:25,13,10,1, 12.0,1,1, 20.024, 10499.383, 393.805, 52866.048 24/05/26,11:12:25,14,10,1, 12.0,1,1, 20.024, 10498.225, 393.723, 52864.842 24/05/26,11:12:25,15,10,1, 12.0,1,1, 20.024, 10498.205, 392.713, 52865.715 24/05/26,11:12:25,16,10,1, 12.0,1,1, 20.024, 10498.764, 394.172, 52865.243 24/05/26,11:12:25,17,10,1, 12.0,1,1, 20.024, 10497.734, 393.296, 52865.047 24/05/26,11:12:25,18,10,1, 12.0,1,1, 20.024, 10498.884, 393.347, 52866.396 24/05/26,11:12:25,19,10,1, 12.0,1,1, 20.024, 10498.855, 394.371, 52865.517 24/05/26,11:12:26,00,10,1, 11.9,1,1, 20.023, 10498.847, 394.371, 52865.517 24/05/26,11:12:26,01,10,1, 11.9,1,1, 20.023, 10497.618, 393.269, 52864.719 24/05/26,11:12:26,02,10,1, 11.9,1,1, 20.023, 10498.586, 393.184, 52866.008 24/05/26,11:12:26,03,10,1, 11.9,1,1, 20.023, 10498.762, 394.354, 52865.443 24/05/26,11:12:26,04,10,1, 11.9,1,1, 20.023, 10498.137, 392.974, 52865.670 24/05/26,11:12:26,05,10,1, 11.9,1,1, 20.023, 10499.309, 393.723, 52866.326 24/05/26,11:12:26,06,10,1, 11.9,1,1, 20.023, 10498.330, 393.864, 52865.066 24/05/26,11:12:26,07,10,1, 11.9,1,1, 20.023, 10498.142, 392.660, 52865.703 24/05/26,11:12:26,08,10,1, 11.9,1,1, 20.023, 10498.823, 394.010, 52865.392 24/05/26,11:12:26,09,10,1, 11.9,1,1, 20.023, 10497.654, 393.366, 52864.788 24/05/26,11:12:26,10,10,1, 11.9,1,1, 20.023, 10498.535, 393.106, 52866.025 24/05/26,11:12:26,11,10,1, 11.9,1,1, 20.023, 10498.757, 394.382, 52865.390 24/05/26,11:12:26,12,10,1, 11.9,1,1, 20.023, 10498.090, 392.945, 52865.677 24/05/26,11:12:26,13,10,1, 11.9,1,1, 20.023, 10499.277, 393.720, 52866.269 24/05/26,11:12:26,14,10,1, 11.9,1,1, 20.023, 10498.317, 393.900, 52865.003 24/05/26,11:12:26,15,10,1, 11.9,1,1, 20.023, 10498.176, 392.677, 52865.687 24/05/26,11:12:26,16,10,1, 11.9,1,1, 20.023, 10498.796, 394.035, 52865.397 24/05/26,11:12:26,17,10,1, 11.9,1,1, 20.023, 10497.644, 393.364, 52864.746 24/05/26,11:12:26,18,10,1, 11.9,1,1, 20.023, 10498.581, 393.154, 52866.144 24/05/26,11:12:26,19,10,1, 11.9,1,1, 20.023, 10498.775, 394.373, 52865.448 24/05/26,11:12:27,00,10,1, 11.9,1,1, 20.023, 10498.772, 394.373, 52865.448 24/05/26,11:12:27,01,10,1, 11.9,1,1, 20.023, 10497.635, 393.383, 52864.670 24/05/26,11:12:27,02,10,1, 11.9,1,1, 20.023, 10498.352, 392.946, 52866.004 24/05/26,11:12:27,03,10,1, 11.9,1,1, 20.023, 10498.662, 394.308, 52865.384 24/05/26,11:12:27,04,10,1, 11.9,1,1, 20.023, 10497.922, 393.048, 52865.531 24/05/26,11:12:27,05,10,1, 11.9,1,1, 20.023, 10499.204, 393.543, 52866.400 24/05/26,11:12:27,06,10,1, 11.9,1,1, 20.023, 10498.512, 394.030, 52865.263 24/05/26,11:12:27,07,10,1, 11.9,1,1, 20.023, 10498.158, 392.614, 52865.670 24/05/26,11:12:27,08,10,1, 11.9,1,1, 20.023, 10498.927, 393.922, 52865.510 24/05/26,11:12:27,09,10,1, 11.9,1,1, 20.023, 10497.613, 393.397, 52864.708 24/05/26,11:12:27,10,10,1, 11.9,1,1, 20.023, 10498.280, 392.902, 52865.897 24/05/26,11:12:27,11,10,1, 11.9,1,1, 20.023, 10498.642, 394.312, 52865.329 24/05/26,11:12:27,12,10,1, 11.9,1,1, 20.023, 10497.834, 393.028, 52865.467 24/05/26,11:12:27,13,10,1, 11.9,1,1, 20.023, 10499.168, 393.558, 52866.365 24/05/26,11:12:27,14,10,1, 11.9,1,1, 20.023, 10498.509, 394.027, 52865.107 24/05/26,11:12:27,15,10,1, 11.9,1,1, 20.023, 10498.181, 392.609, 52865.629 24/05/26,11:12:27,16,10,1, 11.9,1,1, 20.023, 10498.862, 393.930, 52865.296 24/05/26,11:12:27,17,10,1, 11.9,1,1, 20.023, 10498.120, 393.352, 52864.590 24/05/26,11:12:27,18,10,1, 11.9,1,1, 20.023, 10497.854, 392.788, 52865.166 24/05/26,11:12:27,19,10,1, 11.9,1,1, 20.023, 10498.972, 394.429, 52866.187 24/05/26,11:12:28,00,10,1, 11.9,1,1, 20.022, 10498.964, 394.429, 52866.187 24/05/26,11:12:28,01,10,1, 11.9,1,1, 20.022, 10498.190, 393.409, 52864.776 24/05/26,11:12:28,02,10,1, 11.9,1,1, 20.022, 10497.678, 392.629, 52864.884 24/05/26,11:12:28,03,10,1, 11.9,1,1, 20.022, 10498.887, 394.326, 52866.153 24/05/26,11:12:28,04,10,1, 11.9,1,1, 20.022, 10497.881, 392.920, 52864.520 24/05/26,11:12:28,05,10,1, 11.9,1,1, 20.022, 10498.606, 393.410, 52866.185 24/05/26,11:12:28,06,10,1, 11.9,1,1, 20.022, 10499.104, 394.158, 52865.868 24/05/26,11:12:28,07,10,1, 11.9,1,1, 20.022, 10497.961, 392.522, 52864.721 24/05/26,11:12:28,08,10,1, 11.9,1,1, 20.022, 10498.863, 393.878, 52866.365 24/05/26,11:12:28,09,10,1, 11.9,1,1, 20.022, 10498.187, 393.435, 52864.674 24/05/26,11:12:28,10,10,1, 11.9,1,1, 20.022, 10497.673, 392.585, 52864.933 24/05/26,11:12:28,11,10,1, 11.9,1,1, 20.022, 10498.875, 394.274, 52866.172 24/05/26,11:12:28,12,10,1, 11.9,1,1, 20.022, 10497.861, 392.969, 52864.564 24/05/26,11:12:28,13,10,1, 11.9,1,1, 20.022, 10498.606, 393.354, 52866.180 24/05/26,11:12:28,14,10,1, 11.9,1,1, 20.022, 10499.120, 394.240, 52866.001 24/05/26,11:12:28,15,10,1, 11.9,1,1, 20.022, 10497.899, 392.557, 52864.780 24/05/26,11:12:28,16,10,1, 11.9,1,1, 20.022, 10498.931, 393.862, 52866.324 24/05/26,11:12:28,17,10,1, 11.9,1,1, 20.022, 10498.249, 393.436, 52864.623 24/05/26,11:12:28,18,10,1, 11.9,1,1, 20.022, 10497.672, 392.589, 52864.900 24/05/26,11:12:28,19,10,1, 11.9,1,1, 20.022, 10498.863, 394.259, 52866.209 24/05/26,11:12:29,00,10,1, 11.9,1,1, 20.026, 10498.855, 394.259, 52866.209 24/05/26,11:12:29,01,10,1, 11.9,1,1, 20.026, 10498.323, 393.554, 52864.865 24/05/26,11:12:29,02,10,1, 11.9,1,1, 20.026, 10497.635, 392.460, 52864.736 24/05/26,11:12:29,03,10,1, 11.9,1,1, 20.026, 10498.742, 394.201, 52865.960 24/05/26,11:12:29,04,10,1, 11.9,1,1, 20.026, 10497.751, 392.999, 52864.490 24/05/26,11:12:29,05,10,1, 11.9,1,1, 20.026, 10498.389, 393.229, 52865.928 24/05/26,11:12:29,06,10,1, 11.9,1,1, 20.026, 10499.050, 394.320, 52866.041 24/05/26,11:12:29,07,10,1, 11.9,1,1, 20.026, 10497.978, 392.535, 52864.737 24/05/26,11:12:29,08,10,1, 11.9,1,1, 20.026, 10498.984, 393.751, 52866.319 24/05/26,11:12:29,09,10,1, 11.9,1,1, 20.026, 10498.329, 393.567, 52864.840 24/05/26,11:12:29,10,10,1, 11.9,1,1, 20.026, 10497.617, 392.438, 52864.672 24/05/26,11:12:29,11,10,1, 11.9,1,1, 20.026, 10498.798, 394.205, 52866.045 24/05/26,11:12:29,12,10,1, 11.9,1,1, 20.026, 10497.809, 392.993, 52864.445 24/05/26,11:12:29,13,10,1, 11.9,1,1, 20.026, 10498.362, 393.197, 52865.963 24/05/26,11:12:29,14,10,1, 11.9,1,1, 20.026, 10499.100, 394.311, 52866.064 24/05/26,11:12:29,15,10,1, 11.9,1,1, 20.026, 10497.917, 392.575, 52864.741 24/05/26,11:12:29,16,10,1, 11.9,1,1, 20.026, 10498.895, 393.726, 52866.324 24/05/26,11:12:29,17,10,1, 11.9,1,1, 20.026, 10498.382, 393.548, 52864.942 24/05/26,11:12:29,18,10,1, 11.9,1,1, 20.026, 10497.608, 392.445, 52864.736 24/05/26,11:12:29,19,10,1, 11.9,1,1, 20.026, 10498.776, 394.187, 52866.001 24/05/26,11:12:30,00,10,1, 11.9,1,1, 20.022, 10498.772, 394.187, 52866.001 24/05/26,11:12:30,01,10,1, 11.9,1,1, 20.022, 10498.607, 393.663, 52865.177 24/05/26,11:12:30,02,10,1, 11.9,1,1, 20.022, 10497.686, 392.398, 52864.670 24/05/26,11:12:30,03,10,1, 11.9,1,1, 20.022, 10498.759, 394.075, 52866.094 24/05/26,11:12:30,04,10,1, 11.9,1,1, 20.022, 10497.853, 393.039, 52864.429 24/05/26,11:12:30,05,10,1, 11.9,1,1, 20.022, 10498.159, 393.027, 52865.764 24/05/26,11:12:30,06,10,1, 11.9,1,1, 20.022, 10499.071, 394.287, 52866.228 24/05/26,11:12:30,07,10,1, 11.9,1,1, 20.022, 10497.945, 392.617, 52864.754 24/05/26,11:12:30,08,10,1, 11.9,1,1, 20.022, 10498.879, 393.611, 52866.479 24/05/26,11:12:30,09,10,1, 11.9,1,1, 20.022, 10498.600, 393.635, 52865.161 24/05/26,11:12:30,10,10,1, 11.9,1,1, 20.022, 10497.610, 392.334, 52864.623 24/05/26,11:12:30,11,10,1, 11.9,1,1, 20.022, 10498.775, 394.018, 52865.986 24/05/26,11:12:30,12,10,1, 11.9,1,1, 20.022, 10497.831, 392.973, 52864.340 24/05/26,11:12:30,13,10,1, 11.9,1,1, 20.022, 10498.122, 392.979, 52865.622 24/05/26,11:12:30,14,10,1, 11.9,1,1, 20.022, 10499.085, 394.291, 52866.183 24/05/26,11:12:30,15,10,1, 11.9,1,1, 20.022, 10497.941, 392.584, 52864.660 24/05/26,11:12:30,16,10,1, 11.9,1,1, 20.022, 10498.927, 393.615, 52866.377 24/05/26,11:12:30,17,10,1, 11.9,1,1, 20.022, 10498.648, 393.629, 52865.060 24/05/26,11:12:30,18,10,1, 11.9,1,1, 20.022, 10497.659, 392.364, 52864.584 24/05/26,11:12:30,19,10,1, 11.9,1,1, 20.022, 10498.766, 394.020, 52866.132 24/05/26,11:12:31,00,10,1, 11.8,1,1, 20.025, 10498.763, 394.020, 52866.132 24/05/26,11:12:31,01,10,1, 11.8,1,1, 20.025, 10498.785, 393.763, 52865.360 24/05/26,11:12:31,02,10,1, 11.8,1,1, 20.025, 10497.603, 392.256, 52864.552 24/05/26,11:12:31,03,10,1, 11.8,1,1, 20.025, 10498.749, 393.890, 52866.169 24/05/26,11:12:31,04,10,1, 11.8,1,1, 20.025, 10497.837, 393.056, 52864.310 24/05/26,11:12:31,05,10,1, 11.8,1,1, 20.025, 10497.870, 392.766, 52865.286 24/05/26,11:12:31,06,10,1, 11.8,1,1, 20.025, 10499.030, 394.236, 52866.166 24/05/26,11:12:31,07,10,1, 11.8,1,1, 20.025, 10497.895, 392.617, 52864.659 24/05/26,11:12:31,08,10,1, 11.8,1,1, 20.025, 10498.821, 393.488, 52866.335 24/05/26,11:12:31,09,10,1, 11.8,1,1, 20.025, 10498.772, 393.753, 52865.344 24/05/26,11:12:31,10,10,1, 11.8,1,1, 20.025, 10497.657, 392.241, 52864.554 24/05/26,11:12:31,11,10,1, 11.8,1,1, 20.025, 10498.772, 393.844, 52866.065 24/05/26,11:12:31,12,10,1, 11.8,1,1, 20.025, 10497.845, 393.070, 52864.352 24/05/26,11:12:31,13,10,1, 11.8,1,1, 20.025, 10497.844, 392.780, 52865.328 24/05/26,11:12:31,14,10,1, 11.8,1,1, 20.025, 10498.977, 394.238, 52866.203 24/05/26,11:12:31,15,10,1, 11.8,1,1, 20.025, 10497.906, 392.642, 52864.664 24/05/26,11:12:31,16,10,1, 11.8,1,1, 20.025, 10498.810, 393.475, 52866.405 24/05/26,11:12:31,17,10,1, 11.8,1,1, 20.025, 10498.796, 393.758, 52865.314 24/05/26,11:12:31,18,10,1, 11.8,1,1, 20.025, 10497.672, 392.282, 52864.519 24/05/26,11:12:31,19,10,1, 11.8,1,1, 20.025, 10498.794, 393.889, 52866.107 24/05/26,11:12:32,00,10,1, 11.9,1,1, 20.025, 10498.788, 393.889, 52866.107 24/05/26,11:12:32,01,10,1, 11.9,1,1, 20.025, 10499.026, 393.945, 52866.173 24/05/26,11:12:32,02,10,1, 11.9,1,1, 20.025, 10497.871, 392.218, 52864.248 24/05/26,11:12:32,03,10,1, 11.9,1,1, 20.025, 10498.521, 393.723, 52866.022 24/05/26,11:12:32,04,10,1, 11.9,1,1, 20.025, 10498.201, 393.144, 52864.821 24/05/26,11:12:32,05,10,1, 11.9,1,1, 20.025, 10497.573, 392.426, 52864.394 24/05/26,11:12:32,06,10,1, 11.9,1,1, 20.025, 10498.805, 394.266, 52866.501 24/05/26,11:12:32,07,10,1, 11.9,1,1, 20.025, 10498.123, 392.693, 52864.567 24/05/26,11:12:32,08,10,1, 11.9,1,1, 20.025, 10498.349, 393.228, 52865.759 24/05/26,11:12:32,09,10,1, 11.9,1,1, 20.025, 10499.053, 393.971, 52866.219 24/05/26,11:12:32,10,10,1, 11.9,1,1, 20.025, 10497.836, 392.117, 52864.160 24/05/26,11:12:32,11,10,1, 11.9,1,1, 20.025, 10498.561, 393.736, 52865.846 24/05/26,11:12:32,12,10,1, 11.9,1,1, 20.025, 10498.291, 393.183, 52864.874 24/05/26,11:12:32,13,10,1, 11.9,1,1, 20.025, 10497.530, 392.450, 52864.400 24/05/26,11:12:32,14,10,1, 11.9,1,1, 20.025, 10498.799, 394.225, 52866.442 24/05/26,11:12:32,15,10,1, 11.9,1,1, 20.025, 10498.065, 392.669, 52864.664 24/05/26,11:12:32,16,10,1, 11.9,1,1, 20.025, 10498.409, 393.240, 52865.665 24/05/26,11:12:32,17,10,1, 11.9,1,1, 20.025, 10499.050, 393.959, 52866.259 24/05/26,11:12:32,18,10,1, 11.9,1,1, 20.025, 10497.847, 392.191, 52864.159 24/05/26,11:12:32,19,10,1, 11.9,1,1, 20.025, 10498.546, 393.729, 52865.986 24/05/26,11:12:33,00,10,1, 11.8,1,1, 20.024, 10498.538, 393.729, 52865.986 24/05/26,11:12:33,01,10,1, 11.8,1,1, 20.024, 10499.058, 394.032, 52866.359 24/05/26,11:12:33,02,10,1, 11.8,1,1, 20.024, 10498.014, 392.194, 52864.311 24/05/26,11:12:33,03,10,1, 11.8,1,1, 20.024, 10498.556, 393.571, 52865.972 24/05/26,11:12:33,04,10,1, 11.8,1,1, 20.024, 10498.462, 393.259, 52865.079 24/05/26,11:12:33,05,10,1, 11.8,1,1, 20.024, 10497.540, 392.225, 52864.195 24/05/26,11:12:33,06,10,1, 11.8,1,1, 20.024, 10498.620, 394.096, 52866.225 24/05/26,11:12:33,07,10,1, 11.8,1,1, 20.024, 10498.073, 392.757, 52864.616 24/05/26,11:12:33,08,10,1, 11.8,1,1, 20.024, 10498.195, 392.991, 52865.499 24/05/26,11:12:33,09,10,1, 11.8,1,1, 20.024, 10499.091, 394.073, 52866.438 24/05/26,11:12:33,10,10,1, 11.8,1,1, 20.024, 10497.966, 392.210, 52864.282 24/05/26,11:12:33,11,10,1, 11.8,1,1, 20.024, 10498.574, 393.546, 52865.986 24/05/26,11:12:33,12,10,1, 11.8,1,1, 20.024, 10498.406, 393.286, 52865.028 24/05/26,11:12:33,13,10,1, 11.8,1,1, 20.024, 10497.520, 392.229, 52864.066 24/05/26,11:12:33,14,10,1, 11.8,1,1, 20.024, 10498.613, 394.081, 52866.251 24/05/26,11:12:33,15,10,1, 11.8,1,1, 20.024, 10498.075, 392.714, 52864.614 24/05/26,11:12:33,16,10,1, 11.8,1,1, 20.024, 10498.216, 393.031, 52865.488 24/05/26,11:12:33,17,10,1, 11.8,1,1, 20.024, 10499.171, 394.072, 52866.409 24/05/26,11:12:33,18,10,1, 11.8,1,1, 20.024, 10498.032, 392.194, 52864.342 24/05/26,11:12:33,19,10,1, 11.8,1,1, 20.024, 10498.572, 393.570, 52866.054 24/05/26,11:12:34,00,10,1, 11.9,1,1, 20.029, 10498.571, 393.570, 52866.054 24/05/26,11:12:34,01,10,1, 11.9,1,1, 20.029, 10499.077, 394.113, 52866.489 24/05/26,11:12:34,02,10,1, 11.9,1,1, 20.029, 10498.079, 392.312, 52864.439 24/05/26,11:12:34,03,10,1, 11.9,1,1, 20.029, 10498.525, 393.461, 52866.038 24/05/26,11:12:34,04,10,1, 11.9,1,1, 20.029, 10498.662, 393.452, 52865.448 24/05/26,11:12:34,05,10,1, 11.9,1,1, 20.029, 10497.529, 392.120, 52863.999 24/05/26,11:12:34,06,10,1, 11.9,1,1, 20.029, 10498.527, 393.905, 52866.043 24/05/26,11:12:34,07,10,1, 11.9,1,1, 20.029, 10498.059, 392.799, 52864.583 24/05/26,11:12:34,08,10,1, 11.9,1,1, 20.029, 10497.912, 392.830, 52865.070 24/05/26,11:12:34,09,10,1, 11.9,1,1, 20.029, 10499.040, 394.150, 52866.313 24/05/26,11:12:34,10,10,1, 11.9,1,1, 20.029, 10498.133, 392.270, 52864.462 24/05/26,11:12:34,11,10,1, 11.9,1,1, 20.029, 10498.560, 393.397, 52865.949 24/05/26,11:12:34,12,10,1, 11.9,1,1, 20.029, 10498.620, 393.420, 52865.395 24/05/26,11:12:34,13,10,1, 11.9,1,1, 20.029, 10497.554, 392.052, 52863.992 24/05/26,11:12:34,14,10,1, 11.9,1,1, 20.029, 10498.535, 393.940, 52866.048 24/05/26,11:12:34,15,10,1, 11.9,1,1, 20.029, 10498.044, 392.809, 52864.556 24/05/26,11:12:34,16,10,1, 11.9,1,1, 20.029, 10497.919, 392.774, 52865.066 24/05/26,11:12:34,17,10,1, 11.9,1,1, 20.029, 10499.022, 394.129, 52866.523 24/05/26,11:12:34,18,10,1, 11.9,1,1, 20.029, 10498.112, 392.288, 52864.478 24/05/26,11:12:34,19,10,1, 11.9,1,1, 20.029, 10498.552, 393.394, 52865.906 24/05/26,11:12:35,00,09,1, 12.0,1,1, 20.021, 10498.546, 393.394, 52865.906 24/05/26,11:12:35,01,09,1, 12.0,1,1, 20.021, 10498.906, 394.125, 52866.408 24/05/26,11:12:35,02,09,1, 12.0,1,1, 20.021, 10498.134, 392.412, 52864.480 24/05/26,11:12:35,03,09,1, 12.0,1,1, 20.021, 10498.498, 393.237, 52865.877 24/05/26,11:12:35,04,09,1, 12.0,1,1, 20.021, 10498.848, 393.619, 52865.869 24/05/26,11:12:35,05,09,1, 12.0,1,1, 20.021, 10497.666, 391.949, 52864.021 24/05/26,11:12:35,06,09,1, 12.0,1,1, 20.021, 10498.456, 393.721, 52865.973 24/05/26,11:12:35,07,09,1, 12.0,1,1, 20.021, 10498.119, 392.903, 52864.687 24/05/26,11:12:35,08,09,1, 12.0,1,1, 20.021, 10497.664, 392.513, 52864.687 24/05/26,11:12:35,09,09,1, 12.0,1,1, 20.021, 10498.972, 394.157, 52866.475 24/05/26,11:12:35,10,09,1, 12.0,1,1, 20.021, 10498.116, 392.409, 52864.576 24/05/26,11:12:35,11,09,1, 12.0,1,1, 20.021, 10498.544, 393.268, 52866.014 24/05/26,11:12:35,12,09,1, 12.0,1,1, 20.021, 10498.876, 393.665, 52865.906 24/05/26,11:12:35,13,09,1, 12.0,1,1, 20.021, 10497.650, 391.991, 52863.967 24/05/26,11:12:35,14,09,1, 12.0,1,1, 20.021, 10498.518, 393.751, 52866.006 24/05/26,11:12:35,15,09,1, 12.0,1,1, 20.021, 10498.098, 392.891, 52864.651 24/05/26,11:12:35,16,09,1, 12.0,1,1, 20.021, 10497.686, 392.484, 52864.661 24/05/26,11:12:35,17,09,1, 12.0,1,1, 20.021, 10498.905, 394.128, 52866.517 24/05/26,11:12:35,18,09,1, 12.0,1,1, 20.021, 10498.118, 392.445, 52864.596 24/05/26,11:12:35,19,09,1, 12.0,1,1, 20.021, 10498.411, 393.251, 52865.877 24/05/26,11:12:36,00,10,1, 11.9,1,1, 20.027, 10498.405, 393.251, 52865.877 24/05/26,11:12:36,01,10,1, 11.9,1,1, 20.027, 10498.704, 394.066, 52866.342 24/05/26,11:12:36,02,10,1, 11.9,1,1, 20.027, 10498.026, 392.505, 52864.442 24/05/26,11:12:36,03,10,1, 11.9,1,1, 20.027, 10498.301, 393.008, 52865.559 24/05/26,11:12:36,04,10,1, 11.9,1,1, 20.027, 10499.065, 393.821, 52866.154 24/05/26,11:12:36,05,10,1, 11.9,1,1, 20.027, 10497.779, 392.031, 52864.153 24/05/26,11:12:36,06,10,1, 11.9,1,1, 20.027, 10498.456, 393.533, 52865.937 24/05/26,11:12:36,07,10,1, 11.9,1,1, 20.027, 10498.233, 393.050, 52864.763 24/05/26,11:12:36,08,10,1, 11.9,1,1, 20.027, 10497.421, 392.246, 52864.330 24/05/26,11:12:36,09,10,1, 11.9,1,1, 20.027, 10498.642, 394.082, 52866.256 24/05/26,11:12:36,10,10,1, 11.9,1,1, 20.027, 10498.006, 392.529, 52864.566 24/05/26,11:12:36,11,10,1, 11.9,1,1, 20.027, 10498.261, 393.089, 52865.700 24/05/26,11:12:36,12,10,1, 11.9,1,1, 20.027, 10499.029, 393.849, 52866.264 24/05/26,11:12:36,13,10,1, 11.9,1,1, 20.027, 10497.836, 392.043, 52864.163 24/05/26,11:12:36,14,10,1, 11.9,1,1, 20.027, 10498.486, 393.503, 52865.909 24/05/26,11:12:36,15,10,1, 11.9,1,1, 20.027, 10498.255, 393.057, 52864.848 24/05/26,11:12:36,16,10,1, 11.9,1,1, 20.027, 10497.480, 392.237, 52864.252 24/05/26,11:12:36,17,10,1, 11.9,1,1, 20.027, 10498.618, 394.028, 52866.230 24/05/26,11:12:36,18,10,1, 11.9,1,1, 20.027, 10498.011, 392.555, 52864.582 24/05/26,11:12:36,19,10,1, 11.9,1,1, 20.027, 10498.272, 393.000, 52865.516 24/05/26,11:12:37,00,10,1, 11.9,1,1, 20.030, 10498.271, 393.000, 52865.516 24/05/26,11:12:37,01,10,1, 11.9,1,1, 20.030, 10498.485, 393.868, 52866.074 24/05/26,11:12:37,02,10,1, 11.9,1,1, 20.030, 10497.988, 392.661, 52864.516 24/05/26,11:12:37,03,10,1, 11.9,1,1, 20.030, 10497.971, 392.799, 52865.208 24/05/26,11:12:37,04,10,1, 11.9,1,1, 20.030, 10499.023, 393.993, 52866.307 24/05/26,11:12:37,05,10,1, 11.9,1,1, 20.030, 10498.021, 392.146, 52864.268 24/05/26,11:12:37,06,10,1, 11.9,1,1, 20.030, 10498.432, 393.367, 52865.803 24/05/26,11:12:37,07,10,1, 11.9,1,1, 20.030, 10498.467, 393.200, 52865.120 24/05/26,11:12:37,08,10,1, 11.9,1,1, 20.030, 10497.429, 392.045, 52863.954 24/05/26,11:12:37,09,10,1, 11.9,1,1, 20.030, 10498.439, 393.879, 52866.060 24/05/26,11:12:37,10,10,1, 11.9,1,1, 20.030, 10497.964, 392.643, 52864.406 24/05/26,11:12:37,11,10,1, 11.9,1,1, 20.030, 10497.937, 392.749, 52865.114 24/05/26,11:12:37,12,10,1, 11.9,1,1, 20.030, 10499.016, 394.006, 52866.384 24/05/26,11:12:37,13,10,1, 11.9,1,1, 20.030, 10497.933, 392.155, 52864.330 24/05/26,11:12:37,14,10,1, 11.9,1,1, 20.030, 10498.507, 393.340, 52865.770 24/05/26,11:12:37,15,10,1, 11.9,1,1, 20.030, 10498.464, 393.274, 52865.206 24/05/26,11:12:37,16,10,1, 11.9,1,1, 20.030, 10497.434, 391.984, 52863.824 24/05/26,11:12:37,17,10,1, 11.9,1,1, 20.030, 10498.445, 393.860, 52865.992 24/05/26,11:12:37,18,10,1, 11.9,1,1, 20.030, 10497.950, 392.653, 52864.437 24/05/26,11:12:37,19,10,1, 11.9,1,1, 20.030, 10497.909, 392.738, 52865.066 24/05/26,11:12:38,00,10,1, 11.9,1,1, 20.024, 10497.904, 392.738, 52865.066 24/05/26,11:12:38,01,10,1, 11.9,1,1, 20.024, 10498.314, 393.698, 52865.864 24/05/26,11:12:38,02,10,1, 11.9,1,1, 20.024, 10497.958, 392.749, 52864.475 24/05/26,11:12:38,03,10,1, 11.9,1,1, 20.024, 10497.651, 392.538, 52864.708 24/05/26,11:12:38,04,10,1, 11.9,1,1, 20.024, 10498.841, 394.067, 52866.457 24/05/26,11:12:38,05,10,1, 11.9,1,1, 20.024, 10497.991, 392.265, 52864.407 24/05/26,11:12:38,06,10,1, 11.9,1,1, 20.024, 10498.445, 393.193, 52865.802 24/05/26,11:12:38,07,10,1, 11.9,1,1, 20.024, 10498.673, 393.494, 52865.641 24/05/26,11:12:38,08,10,1, 11.9,1,1, 20.024, 10497.532, 391.953, 52863.902 24/05/26,11:12:38,09,10,1, 11.9,1,1, 20.024, 10498.359, 393.627, 52865.759 24/05/26,11:12:38,10,10,1, 11.9,1,1, 20.024, 10497.949, 392.785, 52864.529 24/05/26,11:12:38,11,10,1, 11.9,1,1, 20.024, 10497.580, 392.523, 52864.677 24/05/26,11:12:38,12,10,1, 11.9,1,1, 20.024, 10498.820, 394.055, 52866.434 24/05/26,11:12:38,13,10,1, 11.9,1,1, 20.024, 10497.941, 392.300, 52864.412 24/05/26,11:12:38,14,10,1, 11.9,1,1, 20.024, 10498.390, 393.194, 52865.787 24/05/26,11:12:38,15,10,1, 11.9,1,1, 20.024, 10498.758, 393.500, 52865.637 24/05/26,11:12:38,16,10,1, 11.9,1,1, 20.024, 10497.522, 391.925, 52863.910 24/05/26,11:12:38,17,10,1, 11.9,1,1, 20.024, 10498.321, 393.652, 52865.830 24/05/26,11:12:38,18,10,1, 11.9,1,1, 20.024, 10497.959, 392.844, 52864.509 24/05/26,11:12:38,19,10,1, 11.9,1,1, 20.024, 10497.603, 392.481, 52864.547 24/05/26,11:12:39,00,10,1, 11.9,1,1, 20.028, 10497.595, 392.481, 52864.547 24/05/26,11:12:39,01,10,1, 11.9,1,1, 20.028, 10498.292, 393.549, 52865.839 24/05/26,11:12:39,02,10,1, 11.9,1,1, 20.028, 10498.101, 392.998, 52864.790 24/05/26,11:12:39,03,10,1, 11.9,1,1, 20.028, 10497.434, 392.237, 52864.262 24/05/26,11:12:39,04,10,1, 11.9,1,1, 20.028, 10498.596, 394.004, 52866.224 24/05/26,11:12:39,05,10,1, 11.9,1,1, 20.028, 10497.950, 392.483, 52864.396 24/05/26,11:12:39,06,10,1, 11.9,1,1, 20.028, 10498.210, 393.055, 52865.469 24/05/26,11:12:39,07,10,1, 11.9,1,1, 20.028, 10498.914, 393.770, 52866.112 24/05/26,11:12:39,08,10,1, 11.9,1,1, 20.028, 10497.735, 391.961, 52864.046 24/05/26,11:12:39,09,10,1, 11.9,1,1, 20.028, 10498.316, 393.507, 52865.803 24/05/26,11:12:39,10,10,1, 11.9,1,1, 20.028, 10498.083, 392.991, 52864.653 24/05/26,11:12:39,11,10,1, 11.9,1,1, 20.028, 10497.365, 392.227, 52864.154 24/05/26,11:12:39,12,10,1, 11.9,1,1, 20.028, 10498.558, 394.007, 52866.279 24/05/26,11:12:39,13,10,1, 11.9,1,1, 20.028, 10497.895, 392.506, 52864.539 24/05/26,11:12:39,14,10,1, 11.9,1,1, 20.028, 10498.117, 393.007, 52865.566 24/05/26,11:12:39,15,10,1, 11.9,1,1, 20.028, 10498.897, 393.811, 52866.160 24/05/26,11:12:39,16,10,1, 11.9,1,1, 20.028, 10497.696, 391.999, 52864.108 24/05/26,11:12:39,17,10,1, 11.9,1,1, 20.028, 10498.364, 393.530, 52865.916 24/05/26,11:12:39,18,10,1, 11.9,1,1, 20.028, 10498.130, 393.034, 52864.775 24/05/26,11:12:39,19,10,1, 11.9,1,1, 20.028, 10497.311, 392.171, 52864.112 24/05/26,11:12:40,00,10,1, 11.9,1,1, 20.028, 10497.303, 392.171, 52864.112 24/05/26,11:12:40,01,10,1, 11.9,1,1, 20.028, 10498.348, 393.401, 52865.800 24/05/26,11:12:40,02,10,1, 11.9,1,1, 20.028, 10498.345, 393.254, 52865.098 24/05/26,11:12:40,03,10,1, 11.9,1,1, 20.028, 10497.321, 392.052, 52863.877 24/05/26,11:12:40,04,10,1, 11.9,1,1, 20.028, 10498.353, 393.849, 52865.897 24/05/26,11:12:40,05,10,1, 11.9,1,1, 20.028, 10497.855, 392.666, 52864.399 24/05/26,11:12:40,06,10,1, 11.9,1,1, 20.028, 10497.848, 392.800, 52865.172 24/05/26,11:12:40,07,10,1, 11.9,1,1, 20.028, 10498.873, 394.026, 52866.365 24/05/26,11:12:40,08,10,1, 11.9,1,1, 20.028, 10497.848, 392.137, 52864.282 24/05/26,11:12:40,09,10,1, 11.9,1,1, 20.028, 10498.363, 393.344, 52865.896 24/05/26,11:12:40,10,10,1, 11.9,1,1, 20.028, 10498.354, 393.244, 52865.222 24/05/26,11:12:40,11,10,1, 11.9,1,1, 20.028, 10497.312, 392.039, 52863.874 24/05/26,11:12:40,12,10,1, 11.9,1,1, 20.028, 10498.359, 393.853, 52865.928 24/05/26,11:12:40,13,10,1, 11.9,1,1, 20.028, 10497.841, 392.668, 52864.396 24/05/26,11:12:40,14,10,1, 11.9,1,1, 20.028, 10497.781, 392.743, 52865.041 24/05/26,11:12:40,15,10,1, 11.9,1,1, 20.028, 10498.875, 394.007, 52866.330 24/05/26,11:12:40,16,10,1, 11.9,1,1, 20.028, 10497.860, 392.215, 52864.231 24/05/26,11:12:40,17,10,1, 11.9,1,1, 20.028, 10498.366, 393.368, 52865.796 24/05/26,11:12:40,18,10,1, 11.9,1,1, 20.028, 10498.381, 393.290, 52865.214 24/05/26,11:12:40,19,10,1, 11.9,1,1, 20.028, 10497.323, 391.989, 52863.835 24/05/26,11:12:41,00,10,1, 11.9,1,1, 20.026, 10497.320, 391.989, 52863.835 24/05/26,11:12:41,01,10,1, 11.9,1,1, 20.026, 10498.269, 393.204, 52865.587 24/05/26,11:12:41,02,10,1, 11.9,1,1, 20.026, 10498.644, 393.555, 52865.638 24/05/26,11:12:41,03,10,1, 11.9,1,1, 20.026, 10497.405, 391.955, 52863.861 24/05/26,11:12:41,04,10,1, 11.9,1,1, 20.026, 10498.189, 393.703, 52865.628 24/05/26,11:12:41,05,10,1, 11.9,1,1, 20.026, 10497.849, 392.853, 52864.416 24/05/26,11:12:41,06,10,1, 11.9,1,1, 20.026, 10497.469, 392.488, 52864.447 24/05/26,11:12:41,07,10,1, 11.9,1,1, 20.026, 10498.650, 394.073, 52866.270 24/05/26,11:12:41,08,10,1, 11.9,1,1, 20.026, 10497.895, 392.387, 52864.414 24/05/26,11:12:41,09,10,1, 11.9,1,1, 20.026, 10498.240, 393.220, 52865.715 24/05/26,11:12:41,10,10,1, 11.9,1,1, 20.026, 10498.636, 393.596, 52865.647 24/05/26,11:12:41,11,10,1, 11.9,1,1, 20.026, 10497.447, 391.987, 52863.872 24/05/26,11:12:41,12,10,1, 11.9,1,1, 20.026, 10498.188, 393.685, 52865.700 24/05/26,11:12:41,13,10,1, 11.9,1,1, 20.026, 10497.782, 392.833, 52864.404 24/05/26,11:12:41,14,10,1, 11.9,1,1, 20.026, 10497.439, 392.468, 52864.403 24/05/26,11:12:41,15,10,1, 11.9,1,1, 20.026, 10498.591, 394.092, 52866.216 24/05/26,11:12:41,16,10,1, 11.9,1,1, 20.026, 10497.884, 392.374, 52864.376 24/05/26,11:12:41,17,10,1, 11.9,1,1, 20.026, 10498.243, 393.180, 52865.665 24/05/26,11:12:41,18,10,1, 11.9,1,1, 20.026, 10498.659, 393.587, 52865.745 24/05/26,11:12:41,19,10,1, 11.9,1,1, 20.026, 10497.447, 391.997, 52863.874 24/05/26,11:12:42,00,10,1, 11.9,1,1, 20.029, 10497.445, 391.997, 52863.874 24/05/26,11:12:42,01,10,1, 11.9,1,1, 20.029, 10498.016, 393.032, 52865.522 24/05/26,11:12:42,02,10,1, 11.9,1,1, 20.029, 10498.800, 393.917, 52866.094 24/05/26,11:12:42,03,10,1, 11.9,1,1, 20.029, 10497.606, 392.115, 52863.977 24/05/26,11:12:42,04,10,1, 11.9,1,1, 20.029, 10498.220, 393.536, 52865.713 24/05/26,11:12:42,05,10,1, 11.9,1,1, 20.029, 10498.006, 393.105, 52864.704 24/05/26,11:12:42,06,10,1, 11.9,1,1, 20.029, 10497.169, 392.230, 52864.114 24/05/26,11:12:42,07,10,1, 11.9,1,1, 20.029, 10498.339, 394.080, 52866.136 24/05/26,11:12:42,08,10,1, 11.9,1,1, 20.029, 10497.766, 392.637, 52864.380 24/05/26,11:12:42,09,10,1, 11.9,1,1, 20.029, 10497.947, 393.035, 52865.312 24/05/26,11:12:42,10,10,1, 11.9,1,1, 20.029, 10498.774, 393.941, 52866.078 24/05/26,11:12:42,11,10,1, 11.9,1,1, 20.029, 10497.622, 392.080, 52863.982 24/05/26,11:12:42,12,10,1, 11.9,1,1, 20.029, 10498.261, 393.554, 52865.777 24/05/26,11:12:42,13,10,1, 11.9,1,1, 20.029, 10498.069, 393.160, 52864.792 24/05/26,11:12:42,14,10,1, 11.9,1,1, 20.029, 10497.183, 392.233, 52864.073 24/05/26,11:12:42,15,10,1, 11.9,1,1, 20.029, 10498.360, 394.060, 52866.012 24/05/26,11:12:42,16,10,1, 11.9,1,1, 20.029, 10497.757, 392.587, 52864.328 24/05/26,11:12:42,17,10,1, 11.9,1,1, 20.029, 10497.915, 393.037, 52865.339 24/05/26,11:12:42,18,10,1, 11.9,1,1, 20.029, 10498.785, 393.966, 52866.140 24/05/26,11:12:42,19,10,1, 11.9,1,1, 20.029, 10497.637, 392.087, 52864.052 24/05/26,11:12:43,00,10,1, 11.9,1,1, 20.028, 10497.637, 392.087, 52864.052 24/05/26,11:12:43,01,10,1, 11.9,1,1, 20.028, 10497.681, 392.898, 52864.936 24/05/26,11:12:43,02,10,1, 11.9,1,1, 20.028, 10498.653, 394.140, 52866.279 24/05/26,11:12:43,03,10,1, 11.9,1,1, 20.028, 10497.737, 392.363, 52864.294 24/05/26,11:12:43,04,10,1, 11.9,1,1, 20.028, 10498.181, 393.409, 52865.641 24/05/26,11:12:43,05,10,1, 11.9,1,1, 20.028, 10498.254, 393.442, 52865.224 24/05/26,11:12:43,06,10,1, 11.9,1,1, 20.028, 10497.190, 392.116, 52863.950 24/05/26,11:12:43,07,10,1, 11.9,1,1, 20.028, 10498.155, 393.967, 52865.804 24/05/26,11:12:43,08,10,1, 11.9,1,1, 20.028, 10497.653, 392.848, 52864.321 24/05/26,11:12:43,09,10,1, 11.9,1,1, 20.028, 10497.617, 392.814, 52864.772 24/05/26,11:12:43,10,10,1, 11.9,1,1, 20.028, 10498.681, 394.165, 52866.337 24/05/26,11:12:43,11,10,1, 11.9,1,1, 20.028, 10497.708, 392.382, 52864.300 24/05/26,11:12:43,12,10,1, 11.9,1,1, 20.028, 10498.236, 393.452, 52865.803 24/05/26,11:12:43,13,10,1, 11.9,1,1, 20.028, 10498.319, 393.500, 52865.303 24/05/26,11:12:43,14,10,1, 11.9,1,1, 20.028, 10497.211, 392.119, 52863.888 24/05/26,11:12:43,15,10,1, 11.9,1,1, 20.028, 10498.167, 393.950, 52865.741 24/05/26,11:12:43,16,10,1, 11.9,1,1, 20.028, 10497.682, 392.878, 52864.406 24/05/26,11:12:43,17,10,1, 11.9,1,1, 20.028, 10497.557, 392.847, 52864.879 24/05/26,11:12:43,18,10,1, 11.9,1,1, 20.028, 10498.621, 394.143, 52866.256 24/05/26,11:12:43,19,10,1, 11.9,1,1, 20.028, 10497.708, 392.390, 52864.329 24/05/26,11:12:44,00,10,1, 11.8,1,1, 20.029, 10497.704, 392.390, 52864.329 24/05/26,11:12:44,01,10,1, 11.8,1,1, 20.029, 10497.278, 392.555, 52864.495 24/05/26,11:12:44,02,10,1, 11.8,1,1, 20.029, 10498.404, 394.243, 52866.246 24/05/26,11:12:44,03,10,1, 11.8,1,1, 20.029, 10497.707, 392.609, 52864.365 24/05/26,11:12:44,04,10,1, 11.8,1,1, 20.029, 10498.085, 393.354, 52865.667 24/05/26,11:12:44,05,10,1, 11.8,1,1, 20.029, 10498.515, 393.853, 52865.803 24/05/26,11:12:44,06,10,1, 11.8,1,1, 20.029, 10497.282, 392.145, 52863.903 24/05/26,11:12:44,07,10,1, 11.8,1,1, 20.029, 10498.036, 393.822, 52865.660 24/05/26,11:12:44,08,10,1, 11.8,1,1, 20.029, 10497.694, 393.071, 52864.542 24/05/26,11:12:44,09,10,1, 11.8,1,1, 20.029, 10497.251, 392.597, 52864.509 24/05/26,11:12:44,10,10,1, 11.8,1,1, 20.029, 10498.365, 394.234, 52866.286 24/05/26,11:12:44,11,10,1, 11.8,1,1, 20.029, 10497.729, 392.578, 52864.339 24/05/26,11:12:44,12,10,1, 11.8,1,1, 20.029, 10498.046, 393.315, 52865.570 24/05/26,11:12:44,13,10,1, 11.8,1,1, 20.029, 10498.513, 393.826, 52865.696 24/05/26,11:12:44,14,10,1, 11.8,1,1, 20.029, 10497.370, 392.139, 52863.851 24/05/26,11:12:44,15,10,1, 11.8,1,1, 20.029, 10498.007, 393.811, 52865.706 24/05/26,11:12:44,16,10,1, 11.8,1,1, 20.029, 10497.690, 393.105, 52864.492 24/05/26,11:12:44,17,10,1, 11.8,1,1, 20.029, 10497.209, 392.555, 52864.271 24/05/26,11:12:44,18,10,1, 11.8,1,1, 20.029, 10498.400, 394.205, 52866.216 24/05/26,11:12:44,19,10,1, 11.8,1,1, 20.029, 10497.677, 392.608, 52864.305 24/05/26,11:12:45,00,10,1, 11.9,1,1, 20.030, 10497.670, 392.608, 52864.305 24/05/26,11:12:45,01,10,1, 11.9,1,1, 20.030, 10497.062, 392.421, 52863.913 24/05/26,11:12:45,02,10,1, 11.9,1,1, 20.030, 10498.177, 394.217, 52866.064 24/05/26,11:12:45,03,10,1, 11.9,1,1, 20.030, 10497.589, 392.810, 52864.348 24/05/26,11:12:45,04,10,1, 11.9,1,1, 20.030, 10497.761, 393.164, 52865.205 24/05/26,11:12:45,05,10,1, 11.9,1,1, 20.030, 10498.640, 394.158, 52866.077 24/05/26,11:12:45,06,10,1, 11.9,1,1, 20.030, 10497.480, 392.303, 52864.037 24/05/26,11:12:45,07,10,1, 11.9,1,1, 20.030, 10498.042, 393.749, 52865.763 24/05/26,11:12:45,08,10,1, 11.9,1,1, 20.030, 10497.918, 393.393, 52864.742 24/05/26,11:12:45,09,10,1, 11.9,1,1, 20.030, 10497.011, 392.426, 52863.913 24/05/26,11:12:45,10,10,1, 11.9,1,1, 20.030, 10498.105, 394.262, 52865.986 24/05/26,11:12:45,11,10,1, 11.9,1,1, 20.030, 10497.613, 392.890, 52864.377 24/05/26,11:12:45,12,10,1, 11.9,1,1, 20.030, 10497.695, 393.154, 52865.261 24/05/26,11:12:45,13,10,1, 11.9,1,1, 20.030, 10498.628, 394.162, 52866.137 24/05/26,11:12:45,14,10,1, 11.9,1,1, 20.030, 10497.513, 392.337, 52864.096 24/05/26,11:12:45,15,10,1, 11.9,1,1, 20.030, 10498.029, 393.656, 52865.695 24/05/26,11:12:45,16,10,1, 11.9,1,1, 20.030, 10497.955, 393.401, 52864.784 24/05/26,11:12:45,17,10,1, 11.9,1,1, 20.030, 10497.021, 392.350, 52863.912 24/05/26,11:12:45,18,10,1, 11.9,1,1, 20.030, 10498.103, 394.187, 52865.951 24/05/26,11:12:45,19,10,1, 11.9,1,1, 20.030, 10497.576, 392.879, 52864.367 24/05/26,11:12:46,00,10,1, 11.9,1,1, 20.025, 10497.570, 392.879, 52864.367 24/05/26,11:12:46,01,10,1, 11.9,1,1, 20.025, 10497.063, 392.291, 52863.794 24/05/26,11:12:46,02,10,1, 11.9,1,1, 20.025, 10497.955, 394.134, 52865.779 24/05/26,11:12:46,03,10,1, 11.9,1,1, 20.025, 10497.535, 393.065, 52864.358 24/05/26,11:12:46,04,10,1, 11.9,1,1, 20.025, 10497.367, 392.970, 52864.806 24/05/26,11:12:46,05,10,1, 11.9,1,1, 20.025, 10498.476, 394.389, 52866.335 24/05/26,11:12:46,06,10,1, 11.9,1,1, 20.025, 10497.561, 392.541, 52864.276 24/05/26,11:12:46,07,10,1, 11.9,1,1, 20.025, 10498.040, 393.618, 52865.822 24/05/26,11:12:46,08,10,1, 11.9,1,1, 20.025, 10498.174, 393.704, 52865.347 24/05/26,11:12:46,09,10,1, 11.9,1,1, 20.025, 10497.038, 392.301, 52863.769 24/05/26,11:12:46,10,10,1, 11.9,1,1, 20.025, 10497.976, 394.105, 52865.751 24/05/26,11:12:46,11,10,1, 11.9,1,1, 20.025, 10497.521, 393.087, 52864.339 24/05/26,11:12:46,12,10,1, 11.9,1,1, 20.025, 10497.301, 392.922, 52864.708 24/05/26,11:12:46,13,10,1, 11.9,1,1, 20.025, 10498.461, 394.370, 52866.376 24/05/26,11:12:46,14,10,1, 11.9,1,1, 20.025, 10497.569, 392.586, 52864.335 24/05/26,11:12:46,15,10,1, 11.9,1,1, 20.025, 10498.034, 393.619, 52865.794 24/05/26,11:12:46,16,10,1, 11.9,1,1, 20.025, 10498.195, 393.760, 52865.454 24/05/26,11:12:46,17,10,1, 11.9,1,1, 20.025, 10497.066, 392.265, 52863.761 24/05/26,11:12:46,18,10,1, 11.9,1,1, 20.025, 10497.911, 394.063, 52865.751 24/05/26,11:12:46,19,10,1, 11.9,1,1, 20.025, 10497.523, 393.121, 52864.452 24/05/26,11:12:47,00,10,1, 11.9,1,1, 20.029, 10497.520, 393.121, 52864.452 24/05/26,11:12:47,01,10,1, 11.9,1,1, 20.029, 10497.174, 392.355, 52863.815 24/05/26,11:12:47,02,10,1, 11.9,1,1, 20.029, 10497.888, 393.993, 52865.717 24/05/26,11:12:47,03,10,1, 11.9,1,1, 20.029, 10497.641, 393.321, 52864.479 24/05/26,11:12:47,04,10,1, 11.9,1,1, 20.029, 10497.033, 392.752, 52864.228 24/05/26,11:12:47,05,10,1, 11.9,1,1, 20.029, 10498.260, 394.474, 52866.187 24/05/26,11:12:47,06,10,1, 11.9,1,1, 20.029, 10497.535, 392.824, 52864.433 24/05/26,11:12:47,07,10,1, 11.9,1,1, 20.029, 10497.865, 393.469, 52865.601 24/05/26,11:12:47,08,10,1, 11.9,1,1, 20.029, 10498.418, 394.105, 52865.894 24/05/26,11:12:47,09,10,1, 11.9,1,1, 20.029, 10497.182, 392.366, 52863.903 24/05/26,11:12:47,10,10,1, 11.9,1,1, 20.029, 10497.892, 393.989, 52865.725 24/05/26,11:12:47,11,10,1, 11.9,1,1, 20.029, 10497.601, 393.342, 52864.520 24/05/26,11:12:47,12,10,1, 11.9,1,1, 20.029, 10496.966, 392.744, 52864.263 24/05/26,11:12:47,13,10,1, 11.9,1,1, 20.029, 10498.166, 394.445, 52866.151 24/05/26,11:12:47,14,10,1, 11.9,1,1, 20.029, 10497.481, 392.857, 52864.313 24/05/26,11:12:47,15,10,1, 11.9,1,1, 20.029, 10497.815, 393.497, 52865.425 24/05/26,11:12:47,16,10,1, 11.9,1,1, 20.029, 10498.491, 394.113, 52865.906 24/05/26,11:12:47,17,10,1, 11.9,1,1, 20.029, 10497.222, 392.391, 52863.935 24/05/26,11:12:47,18,10,1, 11.9,1,1, 20.029, 10497.892, 393.933, 52865.822 24/05/26,11:12:47,19,10,1, 11.9,1,1, 20.029, 10497.625, 393.333, 52864.588 24/05/26,11:12:48,00,10,1, 11.9,1,1, 20.027, 10497.620, 393.333, 52864.588 24/05/26,11:12:48,01,10,1, 11.9,1,1, 20.027, 10497.390, 392.513, 52864.059 24/05/26,11:12:48,02,10,1, 11.9,1,1, 20.027, 10497.930, 393.852, 52865.715 24/05/26,11:12:48,03,10,1, 11.9,1,1, 20.027, 10497.812, 393.592, 52864.807 24/05/26,11:12:48,04,10,1, 11.9,1,1, 20.027, 10496.894, 392.549, 52863.831 24/05/26,11:12:48,05,10,1, 11.9,1,1, 20.027, 10497.941, 394.417, 52865.960 24/05/26,11:12:48,06,10,1, 11.9,1,1, 20.027, 10497.396, 393.062, 52864.232 24/05/26,11:12:48,07,10,1, 11.9,1,1, 20.027, 10497.506, 393.334, 52865.086 24/05/26,11:12:48,08,10,1, 11.9,1,1, 20.027, 10498.465, 394.399, 52866.223 24/05/26,11:12:48,09,10,1, 11.9,1,1, 20.027, 10497.390, 392.543, 52864.145 24/05/26,11:12:48,10,10,1, 11.9,1,1, 20.027, 10497.912, 393.829, 52865.653 24/05/26,11:12:48,11,10,1, 11.9,1,1, 20.027, 10497.886, 393.617, 52864.952 24/05/26,11:12:48,12,10,1, 11.9,1,1, 20.027, 10496.886, 392.483, 52863.884 24/05/26,11:12:48,13,10,1, 11.9,1,1, 20.027, 10497.940, 394.377, 52865.968 24/05/26,11:12:48,14,10,1, 11.9,1,1, 20.027, 10497.389, 393.069, 52864.242 24/05/26,11:12:48,15,10,1, 11.9,1,1, 20.027, 10497.509, 393.273, 52865.060 24/05/26,11:12:48,16,10,1, 11.9,1,1, 20.027, 10498.447, 394.425, 52866.270 24/05/26,11:12:48,17,10,1, 11.9,1,1, 20.027, 10497.391, 392.595, 52864.123 24/05/26,11:12:48,18,10,1, 11.9,1,1, 20.027, 10497.937, 393.858, 52865.743 24/05/26,11:12:48,19,10,1, 11.9,1,1, 20.027, 10497.892, 393.691, 52864.980 24/05/26,11:12:49,00,10,1, 11.9,1,1, 20.028, 10497.887, 393.691, 52864.980 24/05/26,11:12:49,01,10,1, 11.9,1,1, 20.028, 10497.419, 392.810, 52864.362 24/05/26,11:12:49,02,10,1, 11.9,1,1, 20.028, 10497.874, 393.693, 52865.702 24/05/26,11:12:49,03,10,1, 11.9,1,1, 20.028, 10498.151, 394.034, 52865.556 24/05/26,11:12:49,04,10,1, 11.9,1,1, 20.028, 10496.967, 392.452, 52863.784 24/05/26,11:12:49,05,10,1, 11.9,1,1, 20.028, 10497.807, 394.211, 52865.767 24/05/26,11:12:49,06,10,1, 11.9,1,1, 20.028, 10497.415, 393.278, 52864.438 24/05/26,11:12:49,07,10,1, 11.9,1,1, 20.028, 10497.138, 393.008, 52864.599 24/05/26,11:12:49,08,10,1, 11.9,1,1, 20.028, 10498.316, 394.564, 52866.244 24/05/26,11:12:49,09,10,1, 11.9,1,1, 20.028, 10497.438, 392.865, 52864.387 24/05/26,11:12:49,10,10,1, 11.9,1,1, 20.028, 10497.848, 393.706, 52865.653 24/05/26,11:12:49,11,10,1, 11.9,1,1, 20.028, 10498.171, 394.049, 52865.604 24/05/26,11:12:49,12,10,1, 11.9,1,1, 20.028, 10496.930, 392.459, 52863.834 24/05/26,11:12:49,13,10,1, 11.9,1,1, 20.028, 10497.784, 394.232, 52865.770 24/05/26,11:12:49,14,10,1, 11.9,1,1, 20.028, 10497.426, 393.329, 52864.462 24/05/26,11:12:49,15,10,1, 11.9,1,1, 20.028, 10497.094, 393.019, 52864.581 24/05/26,11:12:49,16,10,1, 11.9,1,1, 20.028, 10498.234, 394.602, 52866.228 24/05/26,11:12:49,17,10,1, 11.9,1,1, 20.028, 10497.466, 392.864, 52864.343 24/05/26,11:12:49,18,10,1, 11.9,1,1, 20.028, 10497.855, 393.724, 52865.560 24/05/26,11:12:49,19,10,1, 11.9,1,1, 20.028, 10498.213, 394.046, 52865.580 24/05/26,11:12:50,00,10,1, 12.0,1,1, 20.029, 10498.213, 394.046, 52865.580 24/05/26,11:12:50,01,10,1, 12.0,1,1, 20.029, 10497.346, 393.174, 52865.019 24/05/26,11:12:50,02,10,1, 12.0,1,1, 20.029, 10498.109, 393.525, 52865.346 24/05/26,11:12:50,03,10,1, 12.0,1,1, 20.029, 10497.877, 394.256, 52865.345 24/05/26,11:12:50,04,10,1, 12.0,1,1, 20.029, 10497.548, 392.692, 52865.001 24/05/26,11:12:50,05,10,1, 12.0,1,1, 20.029, 10497.938, 393.968, 52865.029 24/05/26,11:12:50,06,10,1, 12.0,1,1, 20.029, 10497.160, 393.630, 52864.689 24/05/26,11:12:50,07,10,1, 12.0,1,1, 20.029, 10497.388, 392.853, 52864.847 24/05/26,11:12:50,08,10,1, 12.0,1,1, 20.029, 10497.709, 394.446, 52865.103 24/05/26,11:12:50,09,10,1, 12.0,1,1, 20.029, 10497.319, 393.214, 52865.013 24/05/26,11:12:50,10,10,1, 12.0,1,1, 20.029, 10498.073, 393.528, 52865.438 24/05/26,11:12:50,11,10,1, 12.0,1,1, 20.029, 10497.859, 394.302, 52865.297 24/05/26,11:12:50,12,10,1, 12.0,1,1, 20.029, 10497.538, 392.769, 52864.972 24/05/26,11:12:50,13,10,1, 12.0,1,1, 20.029, 10497.910, 393.944, 52865.048 24/05/26,11:12:50,14,10,1, 12.0,1,1, 20.029, 10497.170, 393.661, 52864.707 24/05/26,11:12:50,15,10,1, 12.0,1,1, 20.029, 10497.315, 392.840, 52864.757 24/05/26,11:12:50,16,10,1, 12.0,1,1, 20.029, 10497.712, 394.389, 52865.092 24/05/26,11:12:50,17,10,1, 12.0,1,1, 20.029, 10497.290, 393.215, 52864.983 24/05/26,11:12:50,18,10,1, 12.0,1,1, 20.029, 10498.007, 393.517, 52865.363 24/05/26,11:12:50,19,10,1, 12.0,1,1, 20.029, 10497.844, 394.360, 52865.255 24/05/26,11:12:51,00,10,1, 11.9,1,1, 20.033, 10497.837, 394.360, 52865.255 24/05/26,11:12:51,01,10,1, 11.9,1,1, 20.033, 10497.127, 393.414, 52864.718 24/05/26,11:12:51,02,10,1, 11.9,1,1, 20.033, 10497.751, 393.342, 52865.103 24/05/26,11:12:51,03,10,1, 11.9,1,1, 20.033, 10497.930, 394.580, 52865.422 24/05/26,11:12:51,04,10,1, 11.9,1,1, 20.033, 10497.551, 392.955, 52865.195 24/05/26,11:12:51,05,10,1, 11.9,1,1, 20.033, 10498.117, 393.834, 52865.261 24/05/26,11:12:51,06,10,1, 11.9,1,1, 20.033, 10497.490, 393.901, 52864.899 24/05/26,11:12:51,07,10,1, 11.9,1,1, 20.033, 10497.335, 392.697, 52864.742 24/05/26,11:12:51,08,10,1, 11.9,1,1, 20.033, 10497.649, 394.280, 52864.873 24/05/26,11:12:51,09,10,1, 11.9,1,1, 20.033, 10497.082, 393.404, 52864.799 24/05/26,11:12:51,10,10,1, 11.9,1,1, 20.033, 10497.697, 393.311, 52865.192 24/05/26,11:12:51,11,10,1, 11.9,1,1, 20.033, 10497.859, 394.543, 52865.359 24/05/26,11:12:51,12,10,1, 11.9,1,1, 20.033, 10497.518, 392.954, 52865.247 24/05/26,11:12:51,13,10,1, 11.9,1,1, 20.033, 10498.135, 393.837, 52865.259 24/05/26,11:12:51,14,10,1, 11.9,1,1, 20.033, 10497.495, 393.976, 52864.995 24/05/26,11:12:51,15,10,1, 11.9,1,1, 20.033, 10497.349, 392.691, 52864.714 24/05/26,11:12:51,16,10,1, 11.9,1,1, 20.033, 10497.653, 394.271, 52864.921 24/05/26,11:12:51,17,10,1, 11.9,1,1, 20.033, 10497.002, 393.430, 52864.707 24/05/26,11:12:51,18,10,1, 11.9,1,1, 20.033, 10497.673, 393.304, 52865.048 24/05/26,11:12:51,19,10,1, 11.9,1,1, 20.033, 10497.893, 394.553, 52865.329 24/05/26,11:12:52,00,09,1, 11.9,1,1, 20.033, 10497.887, 394.553, 52865.329 24/05/26,11:12:52,01,09,1, 11.9,1,1, 20.033, 10497.063, 393.609, 52864.522 24/05/26,11:12:52,02,09,1, 11.9,1,1, 20.033, 10497.387, 393.029, 52864.765 24/05/26,11:12:52,03,09,1, 11.9,1,1, 20.033, 10497.814, 394.574, 52865.219 24/05/26,11:12:52,04,09,1, 11.9,1,1, 20.033, 10497.387, 393.226, 52865.053 24/05/26,11:12:52,05,09,1, 11.9,1,1, 20.033, 10498.096, 393.667, 52865.380 24/05/26,11:12:52,06,09,1, 11.9,1,1, 20.033, 10497.775, 394.251, 52865.123 24/05/26,11:12:52,07,09,1, 11.9,1,1, 20.033, 10497.485, 392.749, 52864.811 24/05/26,11:12:52,08,09,1, 11.9,1,1, 20.033, 10497.861, 394.116, 52865.016 24/05/26,11:12:52,09,09,1, 11.9,1,1, 20.033, 10497.090, 393.622, 52864.633 24/05/26,11:12:52,10,09,1, 11.9,1,1, 20.033, 10497.356, 393.002, 52864.818 24/05/26,11:12:52,11,09,1, 11.9,1,1, 20.033, 10497.769, 394.559, 52865.182 24/05/26,11:12:52,12,09,1, 11.9,1,1, 20.033, 10497.299, 393.247, 52865.047 24/05/26,11:12:52,13,09,1, 11.9,1,1, 20.033, 10498.072, 393.707, 52865.319 24/05/26,11:12:52,14,09,1, 11.9,1,1, 20.033, 10497.799, 394.362, 52865.070 24/05/26,11:12:52,15,09,1, 11.9,1,1, 20.033, 10497.465, 392.793, 52864.793 24/05/26,11:12:52,16,09,1, 11.9,1,1, 20.033, 10497.836, 394.114, 52865.003 24/05/26,11:12:52,17,09,1, 11.9,1,1, 20.033, 10497.079, 393.654, 52864.621 24/05/26,11:12:52,18,09,1, 11.9,1,1, 20.033, 10497.319, 392.954, 52864.705 24/05/26,11:12:52,19,09,1, 11.9,1,1, 20.033, 10497.768, 394.582, 52865.060 24/05/26,11:12:53,00,10,1, 11.9,1,1, 20.031, 10497.762, 394.582, 52865.060 24/05/26,11:12:53,01,10,1, 11.9,1,1, 20.031, 10497.074, 393.824, 52864.086 24/05/26,11:12:53,02,10,1, 11.9,1,1, 20.031, 10497.314, 392.911, 52865.125 24/05/26,11:12:53,03,10,1, 11.9,1,1, 20.031, 10497.863, 394.411, 52864.771 24/05/26,11:12:53,04,10,1, 11.9,1,1, 20.031, 10496.830, 393.419, 52864.572 24/05/26,11:12:53,05,10,1, 11.9,1,1, 20.031, 10498.038, 393.578, 52865.767 24/05/26,11:12:53,06,10,1, 11.9,1,1, 20.031, 10497.832, 394.497, 52864.790 24/05/26,11:12:53,07,10,1, 11.9,1,1, 20.031, 10497.324, 393.031, 52865.231 24/05/26,11:12:53,08,10,1, 11.9,1,1, 20.031, 10498.332, 394.022, 52865.461 24/05/26,11:12:53,09,10,1, 11.9,1,1, 20.031, 10497.101, 393.852, 52864.216 24/05/26,11:12:53,10,10,1, 11.9,1,1, 20.031, 10497.287, 392.906, 52865.122 24/05/26,11:12:53,11,10,1, 11.9,1,1, 20.031, 10497.796, 394.402, 52864.699 24/05/26,11:12:53,12,10,1, 11.9,1,1, 20.031, 10496.819, 393.498, 52864.507 24/05/26,11:12:53,13,10,1, 11.9,1,1, 20.031, 10498.023, 393.526, 52865.670 24/05/26,11:12:53,14,10,1, 11.9,1,1, 20.031, 10497.880, 394.498, 52864.844 24/05/26,11:12:53,15,10,1, 11.9,1,1, 20.031, 10497.349, 392.993, 52865.375 24/05/26,11:12:53,16,10,1, 11.9,1,1, 20.031, 10498.334, 393.928, 52865.477 24/05/26,11:12:53,17,10,1, 11.9,1,1, 20.031, 10497.151, 393.870, 52864.191 24/05/26,11:12:53,18,10,1, 11.9,1,1, 20.031, 10497.295, 392.824, 52865.061 24/05/26,11:12:53,19,10,1, 11.9,1,1, 20.031, 10497.852, 394.346, 52864.675 24/05/26,11:12:54,00,10,1, 12.0,1,1, 20.032, 10497.845, 394.346, 52864.675 24/05/26,11:12:54,01,10,1, 12.0,1,1, 20.032, 10497.509, 394.129, 52864.499 24/05/26,11:12:54,02,10,1, 12.0,1,1, 20.032, 10497.291, 392.858, 52865.094 24/05/26,11:12:54,03,10,1, 12.0,1,1, 20.032, 10498.008, 394.191, 52864.763 24/05/26,11:12:54,04,10,1, 12.0,1,1, 20.032, 10496.756, 393.530, 52864.205 24/05/26,11:12:54,05,10,1, 12.0,1,1, 20.032, 10497.635, 393.248, 52865.384 24/05/26,11:12:54,06,10,1, 12.0,1,1, 20.032, 10497.916, 394.579, 52864.796 24/05/26,11:12:54,07,10,1, 12.0,1,1, 20.032, 10497.153, 393.200, 52865.058 24/05/26,11:12:54,08,10,1, 12.0,1,1, 20.032, 10498.406, 393.783, 52865.737 24/05/26,11:12:54,09,10,1, 12.0,1,1, 20.032, 10497.604, 394.171, 52864.598 24/05/26,11:12:54,10,10,1, 12.0,1,1, 20.032, 10497.335, 392.862, 52865.250 24/05/26,11:12:54,11,10,1, 12.0,1,1, 20.032, 10497.980, 394.220, 52864.926 24/05/26,11:12:54,12,10,1, 12.0,1,1, 20.032, 10496.838, 393.578, 52864.209 24/05/26,11:12:54,13,10,1, 12.0,1,1, 20.032, 10497.622, 393.241, 52865.411 24/05/26,11:12:54,14,10,1, 12.0,1,1, 20.032, 10497.881, 394.552, 52864.819 24/05/26,11:12:54,15,10,1, 12.0,1,1, 20.032, 10497.121, 393.237, 52865.004 24/05/26,11:12:54,16,10,1, 12.0,1,1, 20.032, 10498.405, 393.841, 52865.762 24/05/26,11:12:54,17,10,1, 12.0,1,1, 20.032, 10497.569, 394.199, 52864.570 24/05/26,11:12:54,18,10,1, 12.0,1,1, 20.032, 10497.329, 392.866, 52865.094 24/05/26,11:12:54,19,10,1, 12.0,1,1, 20.032, 10498.079, 394.172, 52864.765 24/05/26,11:12:55,00,09,1, 11.8,1,1, 20.030, 10498.071, 394.172, 52864.765 24/05/26,11:12:55,01,09,1, 11.8,1,1, 20.030, 10497.883, 394.445, 52864.783 24/05/26,11:12:55,02,09,1, 11.8,1,1, 20.030, 10497.332, 392.993, 52865.189 24/05/26,11:12:55,03,09,1, 11.8,1,1, 20.030, 10498.295, 394.062, 52865.208 24/05/26,11:12:55,04,09,1, 11.8,1,1, 20.030, 10497.031, 393.802, 52864.174 24/05/26,11:12:55,05,09,1, 11.8,1,1, 20.030, 10497.437, 392.998, 52865.274 24/05/26,11:12:55,06,09,1, 11.8,1,1, 20.030, 10497.845, 394.506, 52864.774 24/05/26,11:12:55,07,09,1, 11.8,1,1, 20.030, 10496.953, 393.385, 52864.636 24/05/26,11:12:55,08,09,1, 11.8,1,1, 20.030, 10498.208, 393.646, 52865.897 24/05/26,11:12:55,09,09,1, 11.8,1,1, 20.030, 10497.836, 394.455, 52864.847 24/05/26,11:12:55,10,09,1, 11.8,1,1, 20.030, 10497.361, 393.011, 52865.176 24/05/26,11:12:55,11,09,1, 11.8,1,1, 20.030, 10498.247, 394.009, 52865.181 24/05/26,11:12:55,12,09,1, 11.8,1,1, 20.030, 10497.100, 393.799, 52864.212 24/05/26,11:12:55,13,09,1, 11.8,1,1, 20.030, 10497.453, 392.974, 52865.270 24/05/26,11:12:55,14,09,1, 11.8,1,1, 20.030, 10497.797, 394.490, 52864.693 24/05/26,11:12:55,15,09,1, 11.8,1,1, 20.030, 10496.930, 393.410, 52864.640 24/05/26,11:12:55,16,09,1, 11.8,1,1, 20.030, 10498.181, 393.633, 52865.801 24/05/26,11:12:55,17,09,1, 11.8,1,1, 20.030, 10497.843, 394.516, 52864.804 24/05/26,11:12:55,18,09,1, 11.8,1,1, 20.030, 10497.339, 393.034, 52865.242 24/05/26,11:12:55,19,09,1, 11.8,1,1, 20.030, 10498.302, 393.988, 52865.352 24/05/26,11:12:56,00,09,1, 11.9,1,1, 20.033, 10498.296, 393.988, 52865.352 24/05/26,11:12:56,01,09,1, 11.9,1,1, 20.033, 10497.952, 394.631, 52864.805 24/05/26,11:12:56,02,09,1, 11.9,1,1, 20.033, 10497.310, 393.140, 52865.156 24/05/26,11:12:56,03,09,1, 11.9,1,1, 20.033, 10498.501, 393.923, 52865.553 24/05/26,11:12:56,04,09,1, 11.9,1,1, 20.033, 10497.480, 394.040, 52864.439 24/05/26,11:12:56,05,09,1, 11.9,1,1, 20.033, 10497.341, 392.844, 52865.176 24/05/26,11:12:56,06,09,1, 11.9,1,1, 20.033, 10498.005, 394.317, 52864.797 24/05/26,11:12:56,07,09,1, 11.9,1,1, 20.033, 10496.812, 393.541, 52864.340 24/05/26,11:12:56,08,09,1, 11.9,1,1, 20.033, 10497.805, 393.363, 52865.532 24/05/26,11:12:56,09,09,1, 11.9,1,1, 20.033, 10497.975, 394.575, 52864.877 24/05/26,11:12:56,10,09,1, 11.9,1,1, 20.033, 10497.294, 393.222, 52865.194 24/05/26,11:12:56,11,09,1, 11.9,1,1, 20.033, 10498.482, 393.950, 52865.715 24/05/26,11:12:56,12,09,1, 11.9,1,1, 20.033, 10497.535, 394.110, 52864.435 24/05/26,11:12:56,13,09,1, 11.9,1,1, 20.033, 10497.342, 392.882, 52865.125 24/05/26,11:12:56,14,09,1, 11.9,1,1, 20.033, 10498.015, 394.271, 52864.819 24/05/26,11:12:56,15,09,1, 11.9,1,1, 20.033, 10496.780, 393.553, 52864.370 24/05/26,11:12:56,16,09,1, 11.9,1,1, 20.033, 10497.723, 393.336, 52865.518 24/05/26,11:12:56,17,09,1, 11.9,1,1, 20.033, 10497.898, 394.594, 52864.871 24/05/26,11:12:56,18,09,1, 11.9,1,1, 20.033, 10497.277, 393.174, 52865.041 24/05/26,11:12:56,19,09,1, 11.9,1,1, 20.033, 10498.501, 393.914, 52865.642 24/05/26,11:12:57,00,09,1, 11.9,1,1, 20.036, 10498.496, 393.914, 52865.642 24/05/26,11:12:57,01,09,1, 11.9,1,1, 20.036, 10497.928, 394.565, 52864.734 24/05/26,11:12:57,02,09,1, 11.9,1,1, 20.036, 10497.041, 393.296, 52864.674 24/05/26,11:12:57,03,09,1, 11.9,1,1, 20.036, 10498.341, 393.710, 52865.767 24/05/26,11:12:57,04,09,1, 11.9,1,1, 20.036, 10497.851, 394.363, 52864.641 24/05/26,11:12:57,05,09,1, 11.9,1,1, 20.036, 10497.435, 392.903, 52865.128 24/05/26,11:12:57,06,09,1, 11.9,1,1, 20.036, 10498.219, 394.079, 52865.031 24/05/26,11:12:57,07,09,1, 11.9,1,1, 20.036, 10497.079, 393.733, 52864.313 24/05/26,11:12:57,08,09,1, 11.9,1,1, 20.036, 10497.282, 392.985, 52864.812 24/05/26,11:12:57,09,09,1, 11.9,1,1, 20.036, 10498.144, 394.590, 52865.554 24/05/26,11:12:57,10,09,1, 11.9,1,1, 20.036, 10497.157, 393.242, 52864.231 24/05/26,11:12:57,11,09,1, 11.9,1,1, 20.036, 10497.874, 393.718, 52865.815 24/05/26,11:12:57,12,09,1, 11.9,1,1, 20.036, 10498.254, 394.513, 52865.468 24/05/26,11:12:57,13,09,1, 11.9,1,1, 20.036, 10497.131, 392.823, 52864.390 24/05/26,11:12:57,14,09,1, 11.9,1,1, 20.036, 10498.207, 394.262, 52865.881 24/05/26,11:12:57,15,09,1, 11.9,1,1, 20.036, 10497.518, 393.810, 52864.295 24/05/26,11:12:57,16,09,1, 11.9,1,1, 20.036, 10497.095, 392.985, 52864.653 24/05/26,11:12:57,17,09,1, 11.9,1,1, 20.036, 10498.216, 394.637, 52865.802 24/05/26,11:12:57,18,09,1, 11.9,1,1, 20.036, 10497.137, 393.208, 52864.070 24/05/26,11:12:57,19,09,1, 11.9,1,1, 20.036, 10497.762, 393.660, 52865.698 24/05/26,11:12:58,00,08,1, 11.9,1,1, 20.033, 10497.754, 393.660, 52865.698 24/05/26,11:12:58,01,08,1, 11.9,1,1, 20.033, 10498.284, 394.487, 52865.842 24/05/26,11:12:58,02,08,1, 11.9,1,1, 20.033, 10497.205, 393.360, 52863.972 24/05/26,11:12:58,03,08,1, 11.9,1,1, 20.033, 10497.511, 393.386, 52865.248 24/05/26,11:12:58,04,08,1, 11.9,1,1, 20.033, 10498.352, 394.663, 52865.627 24/05/26,11:12:58,05,08,1, 11.9,1,1, 20.033, 10497.139, 392.996, 52864.186 24/05/26,11:12:58,06,08,1, 11.9,1,1, 20.033, 10498.171, 394.055, 52866.075 24/05/26,11:12:58,07,08,1, 11.9,1,1, 20.033, 10497.955, 394.140, 52864.749 24/05/26,11:12:58,08,08,1, 11.9,1,1, 20.033, 10497.014, 392.805, 52864.301 24/05/26,11:12:58,09,08,1, 11.9,1,1, 20.033, 10498.222, 394.493, 52865.848 24/05/26,11:12:58,10,08,1, 11.9,1,1, 20.033, 10497.219, 393.433, 52863.974 24/05/26,11:12:58,11,08,1, 11.9,1,1, 20.033, 10497.464, 393.363, 52865.227 24/05/26,11:12:58,12,08,1, 11.9,1,1, 20.033, 10498.367, 394.699, 52865.626 24/05/26,11:12:58,13,08,1, 11.9,1,1, 20.033, 10497.130, 393.059, 52864.168 24/05/26,11:12:58,14,08,1, 11.9,1,1, 20.033, 10498.149, 393.977, 52866.023 24/05/26,11:12:58,15,08,1, 11.9,1,1, 20.033, 10497.978, 394.144, 52864.784 24/05/26,11:12:58,16,08,1, 11.9,1,1, 20.033, 10497.020, 392.786, 52864.319 24/05/26,11:12:58,17,08,1, 11.9,1,1, 20.033, 10498.235, 394.456, 52865.829 24/05/26,11:12:58,18,08,1, 11.9,1,1, 20.033, 10497.243, 393.436, 52864.080 24/05/26,11:12:58,19,08,1, 11.9,1,1, 20.033, 10497.414, 393.296, 52865.184 24/05/26,11:12:59,00,08,1, 11.9,1,1, 20.034, 10497.411, 393.296, 52865.184 24/05/26,11:12:59,01,08,1, 11.9,1,1, 20.034, 10498.284, 394.264, 52865.852 24/05/26,11:12:59,02,08,1, 11.9,1,1, 20.034, 10497.468, 393.739, 52864.191 24/05/26,11:12:59,03,08,1, 11.9,1,1, 20.034, 10497.149, 392.997, 52864.613 24/05/26,11:12:59,04,08,1, 11.9,1,1, 20.034, 10498.281, 394.636, 52865.785 24/05/26,11:12:59,05,08,1, 11.9,1,1, 20.034, 10497.137, 393.166, 52864.178 24/05/26,11:12:59,06,08,1, 11.9,1,1, 20.034, 10497.924, 393.755, 52865.814 24/05/26,11:12:59,07,08,1, 11.9,1,1, 20.034, 10498.338, 394.535, 52865.365 24/05/26,11:12:59,08,08,1, 11.9,1,1, 20.034, 10497.109, 392.853, 52864.180 24/05/26,11:12:59,09,08,1, 11.9,1,1, 20.034, 10498.243, 394.303, 52865.876 24/05/26,11:12:59,10,08,1, 11.9,1,1, 20.034, 10497.557, 393.771, 52864.257 24/05/26,11:12:59,11,08,1, 11.9,1,1, 20.034, 10497.162, 392.941, 52864.701 24/05/26,11:12:59,12,08,1, 11.9,1,1, 20.034, 10498.317, 394.645, 52865.821 24/05/26,11:12:59,13,08,1, 11.9,1,1, 20.034, 10497.156, 393.236, 52864.015 24/05/26,11:12:59,14,08,1, 11.9,1,1, 20.034, 10497.905, 393.695, 52865.753 24/05/26,11:12:59,15,08,1, 11.9,1,1, 20.034, 10498.331, 394.506, 52865.371 24/05/26,11:12:59,16,08,1, 11.9,1,1, 20.034, 10497.084, 392.838, 52864.168 24/05/26,11:12:59,17,08,1, 11.9,1,1, 20.034, 10498.290, 394.209, 52865.895 24/05/26,11:12:59,18,08,1, 11.9,1,1, 20.034, 10497.612, 393.848, 52864.262 24/05/26,11:12:59,19,08,1, 11.9,1,1, 20.034, 10497.075, 392.966, 52864.639 24/05/26,11:13:00,00,08,1, 12.0,1,1, 20.036, 10497.069, 392.966, 52864.639 24/05/26,11:13:00,01,08,1, 12.0,1,1, 20.036, 10498.196, 394.055, 52865.936 24/05/26,11:13:00,02,08,1, 12.0,1,1, 20.036, 10498.020, 394.167, 52864.752 24/05/26,11:13:00,03,08,1, 12.0,1,1, 20.036, 10497.075, 392.761, 52864.235 24/05/26,11:13:00,04,08,1, 12.0,1,1, 20.036, 10498.288, 394.427, 52865.717 24/05/26,11:13:00,05,08,1, 12.0,1,1, 20.036, 10497.294, 393.463, 52863.977 24/05/26,11:13:00,06,08,1, 12.0,1,1, 20.036, 10497.413, 393.272, 52865.086 24/05/26,11:13:00,07,08,1, 12.0,1,1, 20.036, 10498.373, 394.655, 52865.434 24/05/26,11:13:00,08,08,1, 12.0,1,1, 20.036, 10497.197, 393.093, 52864.572 24/05/26,11:13:00,09,08,1, 12.0,1,1, 20.036, 10498.510, 393.920, 52865.672 24/05/26,11:13:00,10,08,1, 12.0,1,1, 20.036, 10497.670, 394.106, 52864.274 24/05/26,11:13:00,11,08,1, 12.0,1,1, 20.036, 10497.404, 392.830, 52864.932 24/05/26,11:13:00,12,08,1, 12.0,1,1, 20.036, 10498.135, 394.240, 52864.780 24/05/26,11:13:00,13,08,1, 12.0,1,1, 20.036, 10496.875, 393.547, 52864.058 24/05/26,11:13:00,14,08,1, 12.0,1,1, 20.036, 10497.809, 393.247, 52865.357 24/05/26,11:13:00,15,08,1, 12.0,1,1, 20.036, 10498.054, 394.579, 52864.711 24/05/26,11:13:00,16,08,1, 12.0,1,1, 20.036, 10497.325, 393.199, 52864.997 24/05/26,11:13:00,17,08,1, 12.0,1,1, 20.036, 10498.586, 393.873, 52865.630 24/05/26,11:13:00,18,08,1, 12.0,1,1, 20.036, 10497.638, 394.149, 52864.361 24/05/26,11:13:00,19,08,1, 12.0,1,1, 20.036, 10497.464, 392.831, 52864.957 24/05/26,11:13:01,00,08,1, 12.0,1,1, 20.036, 10497.462, 392.831, 52864.957 24/05/26,11:13:01,01,08,1, 12.0,1,1, 20.036, 10497.863, 393.655, 52865.522 24/05/26,11:13:01,02,08,1, 12.0,1,1, 20.036, 10498.476, 394.573, 52865.467 24/05/26,11:13:01,03,08,1, 12.0,1,1, 20.036, 10497.296, 392.864, 52864.132 24/05/26,11:13:01,04,08,1, 12.0,1,1, 20.036, 10498.321, 394.167, 52865.738 24/05/26,11:13:01,05,08,1, 12.0,1,1, 20.036, 10497.679, 393.839, 52864.209 24/05/26,11:13:01,06,08,1, 12.0,1,1, 20.036, 10497.020, 392.873, 52864.266 24/05/26,11:13:01,07,08,1, 12.0,1,1, 20.036, 10498.128, 394.586, 52865.426 24/05/26,11:13:01,08,08,1, 12.0,1,1, 20.036, 10497.197, 393.330, 52863.890 24/05/26,11:13:01,09,08,1, 12.0,1,1, 20.036, 10497.798, 393.538, 52865.411 24/05/26,11:13:01,10,08,1, 12.0,1,1, 20.036, 10498.466, 394.616, 52865.478 24/05/26,11:13:01,11,08,1, 12.0,1,1, 20.036, 10497.352, 392.879, 52864.202 24/05/26,11:13:01,12,08,1, 12.0,1,1, 20.036, 10498.310, 394.033, 52865.738 24/05/26,11:13:01,13,08,1, 12.0,1,1, 20.036, 10497.779, 393.859, 52864.289 24/05/26,11:13:01,14,08,1, 12.0,1,1, 20.036, 10496.966, 392.759, 52864.137 24/05/26,11:13:01,15,08,1, 12.0,1,1, 20.036, 10498.192, 394.524, 52865.521 24/05/26,11:13:01,16,08,1, 12.0,1,1, 20.036, 10497.210, 393.365, 52863.888 24/05/26,11:13:01,17,08,1, 12.0,1,1, 20.036, 10497.714, 393.484, 52865.419 24/05/26,11:13:01,18,08,1, 12.0,1,1, 20.036, 10498.487, 394.610, 52865.534 24/05/26,11:13:01,19,08,1, 12.0,1,1, 20.036, 10497.347, 392.912, 52864.107 24/05/26,11:13:02,00,08,1, 11.8,1,1, 20.037, 10497.345, 392.912, 52864.107 24/05/26,11:13:02,01,08,1, 11.8,1,1, 20.037, 10497.176, 393.020, 52864.487 24/05/26,11:13:02,02,08,1, 11.8,1,1, 20.037, 10498.316, 394.670, 52865.576 24/05/26,11:13:02,03,08,1, 11.8,1,1, 20.037, 10497.267, 393.190, 52864.098 24/05/26,11:13:02,04,08,1, 11.8,1,1, 20.037, 10498.122, 393.732, 52865.642 24/05/26,11:13:02,05,08,1, 11.8,1,1, 20.037, 10498.390, 394.381, 52865.206 24/05/26,11:13:02,06,08,1, 11.8,1,1, 20.037, 10497.189, 392.740, 52864.001 24/05/26,11:13:02,07,08,1, 11.8,1,1, 20.037, 10498.196, 394.189, 52865.559 24/05/26,11:13:02,08,08,1, 11.8,1,1, 20.037, 10497.438, 393.615, 52863.878 24/05/26,11:13:02,09,08,1, 11.8,1,1, 20.037, 10497.100, 392.961, 52864.351 24/05/26,11:13:02,10,08,1, 11.8,1,1, 20.037, 10498.281, 394.593, 52865.560 24/05/26,11:13:02,11,08,1, 11.8,1,1, 20.037, 10497.282, 393.123, 52864.006 24/05/26,11:13:02,12,08,1, 11.8,1,1, 20.037, 10498.019, 393.711, 52865.656 24/05/26,11:13:02,13,08,1, 11.8,1,1, 20.037, 10498.426, 394.448, 52865.284 24/05/26,11:13:02,14,08,1, 11.8,1,1, 20.037, 10497.275, 392.759, 52864.067 24/05/26,11:13:02,15,08,1, 11.8,1,1, 20.037, 10498.271, 394.149, 52865.664 24/05/26,11:13:02,16,08,1, 11.8,1,1, 20.037, 10497.514, 393.668, 52864.023 24/05/26,11:13:02,17,08,1, 11.8,1,1, 20.037, 10497.079, 392.915, 52864.309 24/05/26,11:13:02,18,08,1, 11.8,1,1, 20.037, 10498.254, 394.597, 52865.519 24/05/26,11:13:02,19,08,1, 11.8,1,1, 20.037, 10497.215, 393.196, 52863.947 24/05/26,11:13:03,00,08,1, 11.9,1,1, 20.038, 10497.211, 393.196, 52863.947 24/05/26,11:13:03,01,08,1, 11.9,1,1, 20.038, 10497.092, 392.661, 52863.878 24/05/26,11:13:03,02,08,1, 11.9,1,1, 20.038, 10498.162, 394.261, 52865.356 24/05/26,11:13:03,03,08,1, 11.9,1,1, 20.038, 10497.278, 393.473, 52863.779 24/05/26,11:13:03,04,08,1, 11.9,1,1, 20.038, 10497.271, 393.127, 52864.718 24/05/26,11:13:03,05,08,1, 11.9,1,1, 20.038, 10498.394, 394.643, 52865.592 24/05/26,11:13:03,06,08,1, 11.9,1,1, 20.038, 10497.303, 393.028, 52863.986 24/05/26,11:13:03,07,08,1, 11.9,1,1, 20.038, 10498.215, 393.824, 52865.663 24/05/26,11:13:03,08,08,1, 11.9,1,1, 20.038, 10498.272, 394.248, 52864.995 24/05/26,11:13:03,09,08,1, 11.9,1,1, 20.038, 10497.136, 392.716, 52863.967 24/05/26,11:13:03,10,08,1, 11.9,1,1, 20.038, 10498.187, 394.213, 52865.494 24/05/26,11:13:03,11,08,1, 11.9,1,1, 20.038, 10497.276, 393.515, 52863.732 24/05/26,11:13:03,12,08,1, 11.9,1,1, 20.038, 10497.200, 393.055, 52864.460 24/05/26,11:13:03,13,08,1, 11.9,1,1, 20.038, 10498.393, 394.622, 52865.527 24/05/26,11:13:03,14,08,1, 11.9,1,1, 20.038, 10497.290, 393.078, 52863.984 24/05/26,11:13:03,15,08,1, 11.9,1,1, 20.038, 10498.194, 393.779, 52865.682 24/05/26,11:13:03,16,08,1, 11.9,1,1, 20.038, 10498.351, 394.295, 52865.037 24/05/26,11:13:03,17,08,1, 11.9,1,1, 20.038, 10497.176, 392.634, 52864.017 24/05/26,11:13:03,18,08,1, 11.9,1,1, 20.038, 10498.211, 394.194, 52865.467 24/05/26,11:13:03,19,08,1, 11.9,1,1, 20.038, 10497.350, 393.572, 52863.834 24/05/26,11:13:04,00,09,1, 11.9,1,1, 20.035, 10497.345, 393.572, 52863.834 24/05/26,11:13:04,01,09,1, 11.9,1,1, 20.035, 10497.324, 392.913, 52864.070 24/05/26,11:13:04,02,09,1, 11.9,1,1, 20.035, 10498.298, 393.950, 52865.726 24/05/26,11:13:04,03,09,1, 11.9,1,1, 20.035, 10498.111, 394.043, 52864.585 24/05/26,11:13:04,04,09,1, 11.9,1,1, 20.035, 10497.076, 392.628, 52863.929 24/05/26,11:13:04,05,09,1, 11.9,1,1, 20.035, 10498.179, 394.332, 52865.499 24/05/26,11:13:04,06,09,1, 11.9,1,1, 20.035, 10497.229, 393.443, 52863.741 24/05/26,11:13:04,07,09,1, 11.9,1,1, 20.035, 10497.353, 393.187, 52864.686 24/05/26,11:13:04,08,09,1, 11.9,1,1, 20.035, 10498.444, 394.628, 52865.472 24/05/26,11:13:04,09,09,1, 11.9,1,1, 20.035, 10497.371, 393.015, 52863.999 24/05/26,11:13:04,10,09,1, 11.9,1,1, 20.035, 10498.234, 393.852, 52865.822 24/05/26,11:13:04,11,09,1, 11.9,1,1, 20.035, 10498.183, 394.154, 52864.835 24/05/26,11:13:04,12,09,1, 11.9,1,1, 20.035, 10497.095, 392.632, 52863.994 24/05/26,11:13:04,13,09,1, 11.9,1,1, 20.035, 10498.187, 394.261, 52865.509 24/05/26,11:13:04,14,09,1, 11.9,1,1, 20.035, 10497.256, 393.438, 52863.736 24/05/26,11:13:04,15,09,1, 11.9,1,1, 20.035, 10497.197, 393.133, 52864.611 24/05/26,11:13:04,16,09,1, 11.9,1,1, 20.035, 10498.369, 394.647, 52865.555 24/05/26,11:13:04,17,09,1, 11.9,1,1, 20.035, 10497.269, 393.016, 52864.038 24/05/26,11:13:04,18,09,1, 11.9,1,1, 20.035, 10498.212, 393.789, 52865.785 24/05/26,11:13:04,19,09,1, 11.9,1,1, 20.035, 10498.276, 394.215, 52864.965 24/05/26,11:13:05,00,07,1, 11.9,1,1, 20.038, 10498.271, 394.215, 52864.965 24/05/26,11:13:05,01,07,1, 11.9,1,1, 20.038, 10497.235, 393.333, 52863.723 24/05/26,11:13:05,02,07,1, 11.9,1,1, 20.038, 10497.455, 393.256, 52864.926 24/05/26,11:13:05,03,07,1, 11.9,1,1, 20.038, 10498.474, 394.588, 52865.557 24/05/26,11:13:05,04,07,1, 11.9,1,1, 20.038, 10497.332, 392.917, 52864.040 24/05/26,11:13:05,05,07,1, 11.9,1,1, 20.038, 10498.256, 393.870, 52865.698 24/05/26,11:13:05,06,07,1, 11.9,1,1, 20.038, 10498.114, 394.035, 52864.543 24/05/26,11:13:05,07,07,1, 11.9,1,1, 20.038, 10497.164, 392.639, 52863.898 24/05/26,11:13:05,08,07,1, 11.9,1,1, 20.038, 10498.154, 394.295, 52865.502 24/05/26,11:13:05,09,07,1, 11.9,1,1, 20.038, 10497.212, 393.412, 52863.774 24/05/26,11:13:05,10,07,1, 11.9,1,1, 20.038, 10497.334, 393.125, 52864.746 24/05/26,11:13:05,11,07,1, 11.9,1,1, 20.038, 10498.408, 394.619, 52865.487 24/05/26,11:13:05,12,07,1, 11.9,1,1, 20.038, 10497.378, 393.006, 52864.005 24/05/26,11:13:05,13,07,1, 11.9,1,1, 20.038, 10498.265, 393.841, 52865.791 24/05/26,11:13:05,14,07,1, 11.9,1,1, 20.038, 10498.169, 394.116, 52864.837 24/05/26,11:13:05,15,07,1, 11.9,1,1, 20.038, 10497.127, 392.630, 52863.947 24/05/26,11:13:05,16,07,1, 11.9,1,1, 20.038, 10498.191, 394.236, 52865.430 24/05/26,11:13:05,17,07,1, 11.9,1,1, 20.038, 10497.277, 393.417, 52863.757 24/05/26,11:13:05,18,07,1, 11.9,1,1, 20.038, 10497.253, 393.056, 52864.526 24/05/26,11:13:05,19,07,1, 11.9,1,1, 20.038, 10498.370, 394.654, 52865.499 24/05/26,11:13:06,00,09,1, 11.9,1,1, 20.040, 10498.363, 394.654, 52865.499 24/05/26,11:13:06,01,09,1, 11.9,1,1, 20.040, 10498.097, 394.013, 52864.552 24/05/26,11:13:06,02,09,1, 11.9,1,1, 20.040, 10497.081, 392.621, 52863.922 24/05/26,11:13:06,03,09,1, 11.9,1,1, 20.040, 10498.093, 394.258, 52865.338 24/05/26,11:13:06,04,09,1, 11.9,1,1, 20.040, 10497.233, 393.376, 52863.620 24/05/26,11:13:06,05,09,1, 11.9,1,1, 20.040, 10497.333, 393.179, 52864.724 24/05/26,11:13:06,06,09,1, 11.9,1,1, 20.040, 10498.371, 394.575, 52865.428 24/05/26,11:13:06,07,09,1, 11.9,1,1, 20.040, 10497.345, 392.957, 52863.983 24/05/26,11:13:06,08,09,1, 11.9,1,1, 20.040, 10498.239, 393.740, 52865.658 24/05/26,11:13:06,09,09,1, 11.9,1,1, 20.040, 10498.209, 394.088, 52864.778 24/05/26,11:13:06,10,09,1, 11.9,1,1, 20.040, 10497.091, 392.587, 52864.075 24/05/26,11:13:06,11,09,1, 11.9,1,1, 20.040, 10498.139, 394.194, 52865.381 24/05/26,11:13:06,12,09,1, 11.9,1,1, 20.040, 10497.292, 393.399, 52863.712 24/05/26,11:13:06,13,09,1, 11.9,1,1, 20.040, 10497.175, 392.979, 52863.836 24/05/26,11:13:06,14,09,1, 11.9,1,1, 20.040, 10498.298, 394.632, 52865.678 24/05/26,11:13:06,15,09,1, 11.9,1,1, 20.040, 10497.554, 392.977, 52864.018 24/05/26,11:13:06,16,09,1, 11.9,1,1, 20.040, 10497.882, 393.681, 52865.115 24/05/26,11:13:06,17,09,1, 11.9,1,1, 20.040, 10498.440, 394.230, 52865.463 24/05/26,11:13:06,18,09,1, 11.9,1,1, 20.040, 10497.272, 392.572, 52863.709 24/05/26,11:13:06,19,09,1, 11.9,1,1, 20.040, 10497.904, 394.150, 52865.324 24/05/26,11:13:07,00,09,1, 11.9,1,1, 20.041, 10497.904, 394.150, 52865.324 24/05/26,11:13:07,01,09,1, 11.9,1,1, 20.041, 10498.381, 394.634, 52865.895 24/05/26,11:13:07,02,09,1, 11.9,1,1, 20.041, 10497.545, 392.909, 52863.904 24/05/26,11:13:07,03,09,1, 11.9,1,1, 20.041, 10497.927, 393.705, 52865.202 24/05/26,11:13:07,04,09,1, 11.9,1,1, 20.041, 10498.356, 394.144, 52865.348 24/05/26,11:13:07,05,09,1, 11.9,1,1, 20.041, 10497.174, 392.558, 52863.638 24/05/26,11:13:07,06,09,1, 11.9,1,1, 20.041, 10497.898, 394.150, 52865.256 24/05/26,11:13:07,07,09,1, 11.9,1,1, 20.041, 10497.579, 393.421, 52864.111 24/05/26,11:13:07,08,09,1, 11.9,1,1, 20.041, 10497.049, 392.937, 52863.994 24/05/26,11:13:07,09,09,1, 11.9,1,1, 20.041, 10498.259, 394.672, 52865.882 24/05/26,11:13:07,10,09,1, 11.9,1,1, 20.041, 10497.546, 392.991, 52864.026 24/05/26,11:13:07,11,09,1, 11.9,1,1, 20.041, 10497.859, 393.627, 52865.138 24/05/26,11:13:07,12,09,1, 11.9,1,1, 20.041, 10498.427, 394.302, 52865.489 24/05/26,11:13:07,13,09,1, 11.9,1,1, 20.041, 10497.268, 392.500, 52863.535 24/05/26,11:13:07,14,09,1, 11.9,1,1, 20.041, 10497.886, 394.138, 52865.312 24/05/26,11:13:07,15,09,1, 11.9,1,1, 20.041, 10497.621, 393.514, 52864.245 24/05/26,11:13:07,16,09,1, 11.9,1,1, 20.041, 10497.006, 392.804, 52863.963 24/05/26,11:13:07,17,09,1, 11.9,1,1, 20.041, 10498.159, 394.582, 52865.808 24/05/26,11:13:07,18,09,1, 11.9,1,1, 20.041, 10497.498, 392.987, 52863.995 24/05/26,11:13:07,19,09,1, 11.9,1,1, 20.041, 10497.807, 393.556, 52865.017 24/05/26,11:13:08,00,09,1, 11.9,1,1, 20.036, 10497.804, 393.556, 52865.017 24/05/26,11:13:08,01,09,1, 11.9,1,1, 20.036, 10497.914, 394.118, 52865.288 24/05/26,11:13:08,02,09,1, 11.9,1,1, 20.036, 10497.594, 393.454, 52864.174 24/05/26,11:13:08,03,09,1, 11.9,1,1, 20.036, 10497.020, 392.892, 52863.923 24/05/26,11:13:08,04,09,1, 11.9,1,1, 20.036, 10498.248, 394.631, 52865.815 24/05/26,11:13:08,05,09,1, 11.9,1,1, 20.036, 10497.513, 392.982, 52863.951 24/05/26,11:13:08,06,09,1, 11.9,1,1, 20.036, 10497.786, 393.656, 52865.049 24/05/26,11:13:08,07,09,1, 11.9,1,1, 20.036, 10498.496, 394.273, 52865.565 24/05/26,11:13:08,08,09,1, 11.9,1,1, 20.036, 10497.269, 392.524, 52863.538 24/05/26,11:13:08,09,09,1, 11.9,1,1, 20.036, 10497.917, 394.087, 52865.316 24/05/26,11:13:08,10,09,1, 11.9,1,1, 20.036, 10497.673, 393.530, 52864.188 24/05/26,11:13:08,11,09,1, 11.9,1,1, 20.036, 10496.975, 392.811, 52863.716 24/05/26,11:13:08,12,09,1, 11.9,1,1, 20.036, 10498.174, 394.596, 52865.705 24/05/26,11:13:08,13,09,1, 11.9,1,1, 20.036, 10497.539, 393.103, 52863.929 24/05/26,11:13:08,14,09,1, 11.9,1,1, 20.036, 10497.767, 393.576, 52865.032 24/05/26,11:13:08,15,09,1, 11.9,1,1, 20.036, 10498.486, 394.354, 52865.691 24/05/26,11:13:08,16,09,1, 11.9,1,1, 20.036, 10497.301, 392.552, 52863.583 24/05/26,11:13:08,17,09,1, 11.9,1,1, 20.036, 10497.956, 394.029, 52865.318 24/05/26,11:13:08,18,09,1, 11.9,1,1, 20.036, 10497.722, 393.602, 52864.356 24/05/26,11:13:08,19,09,1, 11.9,1,1, 20.036, 10496.947, 392.739, 52863.672 24/05/26,11:13:09,00,10,1, 11.9,1,1, 20.034, 10496.944, 392.739, 52863.672 24/05/26,11:13:09,01,10,1, 11.9,1,1, 20.034, 10497.802, 393.578, 52865.049 24/05/26,11:13:09,02,10,1, 11.9,1,1, 20.034, 10498.449, 394.380, 52865.524 24/05/26,11:13:09,03,10,1, 11.9,1,1, 20.034, 10497.333, 392.605, 52863.689 24/05/26,11:13:09,04,10,1, 11.9,1,1, 20.034, 10497.945, 394.095, 52865.463 24/05/26,11:13:09,05,10,1, 11.9,1,1, 20.034, 10497.648, 393.612, 52864.361 24/05/26,11:13:09,06,10,1, 11.9,1,1, 20.034, 10496.895, 392.775, 52863.689 24/05/26,11:13:09,07,10,1, 11.9,1,1, 20.034, 10498.070, 394.560, 52865.695 24/05/26,11:13:09,08,10,1, 11.9,1,1, 20.034, 10497.464, 393.052, 52863.964 24/05/26,11:13:09,09,10,1, 11.9,1,1, 20.034, 10497.709, 393.474, 52865.007 24/05/26,11:13:09,10,10,1, 11.9,1,1, 20.034, 10498.536, 394.380, 52865.764 24/05/26,11:13:09,11,10,1, 11.9,1,1, 20.034, 10497.303, 392.621, 52863.755 24/05/26,11:13:09,12,10,1, 11.9,1,1, 20.034, 10497.939, 394.017, 52865.340 24/05/26,11:13:09,13,10,1, 11.9,1,1, 20.034, 10497.736, 393.673, 52864.370 24/05/26,11:13:09,14,10,1, 11.9,1,1, 20.034, 10496.885, 392.703, 52863.528 24/05/26,11:13:09,15,10,1, 11.9,1,1, 20.034, 10498.023, 394.520, 52865.590 24/05/26,11:13:09,16,10,1, 11.9,1,1, 20.034, 10497.446, 393.147, 52863.867 24/05/26,11:13:09,17,10,1, 11.9,1,1, 20.034, 10497.626, 393.466, 52864.789 24/05/26,11:13:09,18,10,1, 11.9,1,1, 20.034, 10498.545, 394.519, 52865.835 24/05/26,11:13:09,19,10,1, 11.9,1,1, 20.034, 10497.422, 392.661, 52863.838 24/05/26,11:13:10,00,10,1, 11.9,1,1, 20.040, 10497.420, 392.661, 52863.838 24/05/26,11:13:10,01,10,1, 11.9,1,1, 20.040, 10496.888, 392.717, 52863.568 24/05/26,11:13:10,02,10,1, 11.9,1,1, 20.040, 10498.013, 394.522, 52865.564 24/05/26,11:13:10,03,10,1, 11.9,1,1, 20.040, 10497.430, 393.100, 52864.008 24/05/26,11:13:10,04,10,1, 11.9,1,1, 20.040, 10497.628, 393.425, 52864.829 24/05/26,11:13:10,05,10,1, 11.9,1,1, 20.040, 10498.488, 394.454, 52865.739 24/05/26,11:13:10,06,10,1, 11.9,1,1, 20.040, 10497.301, 392.586, 52863.625 24/05/26,11:13:10,07,10,1, 11.9,1,1, 20.040, 10497.885, 393.975, 52865.243 24/05/26,11:13:10,08,10,1, 11.9,1,1, 20.040, 10497.821, 393.696, 52864.433 24/05/26,11:13:10,09,10,1, 11.9,1,1, 20.040, 10496.877, 392.633, 52863.454 24/05/26,11:13:10,10,10,1, 11.9,1,1, 20.040, 10497.931, 394.470, 52865.559 24/05/26,11:13:10,11,10,1, 11.9,1,1, 20.040, 10497.444, 393.177, 52863.925 24/05/26,11:13:10,12,10,1, 11.9,1,1, 20.040, 10497.492, 393.378, 52864.650 24/05/26,11:13:10,13,10,1, 11.9,1,1, 20.040, 10498.453, 394.500, 52865.830 24/05/26,11:13:10,14,10,1, 11.9,1,1, 20.040, 10497.411, 392.659, 52863.738 24/05/26,11:13:10,15,10,1, 11.9,1,1, 20.040, 10497.889, 393.922, 52865.283 24/05/26,11:13:10,16,10,1, 11.9,1,1, 20.040, 10497.887, 393.788, 52864.642 24/05/26,11:13:10,17,10,1, 11.9,1,1, 20.040, 10496.913, 392.549, 52863.401 24/05/26,11:13:10,18,10,1, 11.9,1,1, 20.040, 10497.921, 394.463, 52865.472 24/05/26,11:13:10,19,10,1, 11.9,1,1, 20.040, 10497.402, 393.195, 52863.942 24/05/26,11:13:11,00,10,1, 11.9,1,1, 20.039, 10497.395, 393.195, 52863.942 24/05/26,11:13:11,01,10,1, 11.9,1,1, 20.039, 10497.336, 392.612, 52863.644 24/05/26,11:13:11,02,10,1, 11.9,1,1, 20.039, 10497.932, 393.974, 52865.353 24/05/26,11:13:11,03,10,1, 11.9,1,1, 20.039, 10497.872, 393.676, 52864.521 24/05/26,11:13:11,04,10,1, 11.9,1,1, 20.039, 10496.859, 392.538, 52863.341 24/05/26,11:13:11,05,10,1, 11.9,1,1, 20.039, 10497.903, 394.412, 52865.464 24/05/26,11:13:11,06,10,1, 11.9,1,1, 20.039, 10497.417, 393.157, 52863.818 24/05/26,11:13:11,07,10,1, 11.9,1,1, 20.039, 10497.439, 393.336, 52864.557 24/05/26,11:13:11,08,10,1, 11.9,1,1, 20.039, 10498.382, 394.492, 52865.810 24/05/26,11:13:11,09,10,1, 11.9,1,1, 20.039, 10497.409, 392.683, 52863.803 24/05/26,11:13:11,10,10,1, 11.9,1,1, 20.039, 10497.862, 393.886, 52865.271 24/05/26,11:13:11,11,10,1, 11.9,1,1, 20.039, 10497.913, 393.739, 52864.669 24/05/26,11:13:11,12,10,1, 11.9,1,1, 20.039, 10496.833, 392.519, 52863.369 24/05/26,11:13:11,13,10,1, 11.9,1,1, 20.039, 10497.858, 394.358, 52865.452 24/05/26,11:13:11,14,10,1, 11.9,1,1, 20.039, 10497.358, 393.168, 52863.901 24/05/26,11:13:11,15,10,1, 11.9,1,1, 20.039, 10497.332, 393.240, 52864.436 24/05/26,11:13:11,16,10,1, 11.9,1,1, 20.039, 10498.386, 394.550, 52865.905 24/05/26,11:13:11,17,10,1, 11.9,1,1, 20.039, 10497.439, 392.676, 52863.745 24/05/26,11:13:11,18,10,1, 11.9,1,1, 20.039, 10497.912, 393.869, 52865.232 24/05/26,11:13:11,19,10,1, 11.9,1,1, 20.039, 10497.997, 393.891, 52864.818 24/05/26,11:13:12,00,10,1, 11.9,1,1, 20.042, 10497.996, 393.891, 52864.818 24/05/26,11:13:12,01,10,1, 11.9,1,1, 20.042, 10497.330, 393.160, 52863.827 24/05/26,11:13:12,02,10,1, 11.9,1,1, 20.042, 10497.412, 393.339, 52864.645 24/05/26,11:13:12,03,10,1, 11.9,1,1, 20.042, 10498.365, 394.502, 52865.709 24/05/26,11:13:12,04,10,1, 11.9,1,1, 20.042, 10497.342, 392.686, 52863.623 24/05/26,11:13:12,05,10,1, 11.9,1,1, 20.042, 10497.846, 393.881, 52865.304 24/05/26,11:13:12,06,10,1, 11.9,1,1, 20.042, 10497.885, 393.807, 52864.611 24/05/26,11:13:12,07,10,1, 11.9,1,1, 20.042, 10496.817, 392.562, 52863.264 24/05/26,11:13:12,08,10,1, 11.9,1,1, 20.042, 10497.849, 394.404, 52865.445 24/05/26,11:13:12,09,10,1, 11.9,1,1, 20.042, 10497.288, 393.216, 52863.903 24/05/26,11:13:12,10,10,1, 11.9,1,1, 20.042, 10497.317, 393.245, 52864.490 24/05/26,11:13:12,11,10,1, 11.9,1,1, 20.042, 10498.322, 394.568, 52865.852 24/05/26,11:13:12,12,10,1, 11.9,1,1, 20.042, 10497.378, 392.707, 52863.789 24/05/26,11:13:12,13,10,1, 11.9,1,1, 20.042, 10497.808, 393.830, 52865.220 24/05/26,11:13:12,14,10,1, 11.9,1,1, 20.042, 10497.948, 393.869, 52864.739 24/05/26,11:13:12,15,10,1, 11.9,1,1, 20.042, 10496.845, 392.544, 52863.329 24/05/26,11:13:12,16,10,1, 11.9,1,1, 20.042, 10497.773, 394.375, 52865.328 24/05/26,11:13:12,17,10,1, 11.9,1,1, 20.042, 10497.382, 393.256, 52863.859 24/05/26,11:13:12,18,10,1, 11.9,1,1, 20.042, 10497.162, 393.138, 52864.246 24/05/26,11:13:12,19,10,1, 11.9,1,1, 20.042, 10498.320, 394.579, 52865.814 24/05/26,11:13:13,00,10,1, 11.9,1,1, 20.040, 10498.313, 394.579, 52865.814 24/05/26,11:13:13,01,10,1, 11.9,1,1, 20.040, 10497.780, 393.797, 52864.595 24/05/26,11:13:13,02,10,1, 11.9,1,1, 20.040, 10496.719, 392.550, 52863.331 24/05/26,11:13:13,03,10,1, 11.9,1,1, 20.040, 10497.751, 394.427, 52865.509 24/05/26,11:13:13,04,10,1, 11.9,1,1, 20.040, 10497.263, 393.200, 52863.846 24/05/26,11:13:13,05,10,1, 11.9,1,1, 20.040, 10497.277, 393.341, 52864.471 24/05/26,11:13:13,06,10,1, 11.9,1,1, 20.040, 10498.294, 394.554, 52865.845 24/05/26,11:13:13,07,10,1, 11.9,1,1, 20.040, 10497.310, 392.707, 52863.700 24/05/26,11:13:13,08,10,1, 11.9,1,1, 20.040, 10497.816, 393.864, 52865.325 24/05/26,11:13:13,09,10,1, 11.9,1,1, 20.040, 10497.943, 393.853, 52864.737 24/05/26,11:13:13,10,10,1, 11.9,1,1, 20.040, 10496.761, 392.555, 52863.292 24/05/26,11:13:13,11,10,1, 11.9,1,1, 20.040, 10497.776, 394.336, 52865.367 24/05/26,11:13:13,12,10,1, 11.9,1,1, 20.040, 10497.280, 393.261, 52863.835 24/05/26,11:13:13,13,10,1, 11.9,1,1, 20.040, 10497.160, 393.192, 52864.306 24/05/26,11:13:13,14,10,1, 11.9,1,1, 20.040, 10498.313, 394.582, 52865.868 24/05/26,11:13:13,15,10,1, 11.9,1,1, 20.040, 10497.365, 392.782, 52863.699 24/05/26,11:13:13,16,10,1, 11.9,1,1, 20.040, 10497.783, 393.850, 52865.220 24/05/26,11:13:13,17,10,1, 11.9,1,1, 20.040, 10497.961, 393.961, 52864.869 24/05/26,11:13:13,18,10,1, 11.9,1,1, 20.040, 10496.844, 392.515, 52863.435 24/05/26,11:13:13,19,10,1, 11.9,1,1, 20.040, 10497.704, 394.310, 52865.331 24/05/26,11:13:14,00,10,1, 11.9,1,1, 20.039, 10497.704, 394.310, 52865.331 24/05/26,11:13:14,01,10,1, 11.9,1,1, 20.039, 10498.304, 394.490, 52865.791 24/05/26,11:13:14,02,10,1, 11.9,1,1, 20.039, 10497.213, 392.680, 52863.688 24/05/26,11:13:14,03,10,1, 11.9,1,1, 20.039, 10497.756, 393.915, 52865.256 24/05/26,11:13:14,04,10,1, 11.9,1,1, 20.039, 10497.727, 393.808, 52864.484 24/05/26,11:13:14,05,10,1, 11.9,1,1, 20.039, 10496.744, 392.568, 52863.276 24/05/26,11:13:14,06,10,1, 11.9,1,1, 20.039, 10497.763, 394.438, 52865.499 24/05/26,11:13:14,07,10,1, 11.9,1,1, 20.039, 10497.289, 393.202, 52863.849 24/05/26,11:13:14,08,10,1, 11.9,1,1, 20.039, 10497.226, 393.293, 52864.464 24/05/26,11:13:14,09,10,1, 11.9,1,1, 20.039, 10498.291, 394.547, 52865.715 24/05/26,11:13:14,10,10,1, 11.9,1,1, 20.039, 10497.299, 392.743, 52863.696 24/05/26,11:13:14,11,10,1, 11.9,1,1, 20.039, 10497.717, 393.851, 52865.140 24/05/26,11:13:14,12,10,1, 11.9,1,1, 20.039, 10497.873, 393.856, 52864.732 24/05/26,11:13:14,13,10,1, 11.9,1,1, 20.039, 10496.749, 392.485, 52863.254 24/05/26,11:13:14,14,10,1, 11.9,1,1, 20.039, 10497.716, 394.334, 52865.409 24/05/26,11:13:14,15,10,1, 11.9,1,1, 20.039, 10497.232, 393.248, 52863.893 24/05/26,11:13:14,16,10,1, 11.9,1,1, 20.039, 10497.085, 393.176, 52864.365 24/05/26,11:13:14,17,10,1, 11.9,1,1, 20.039, 10498.213, 394.572, 52865.758 24/05/26,11:13:14,18,10,1, 11.9,1,1, 20.039, 10497.344, 392.739, 52863.816 24/05/26,11:13:14,19,10,1, 11.9,1,1, 20.039, 10497.728, 393.798, 52865.217 24/05/26,11:13:15,00,10,1, 12.0,1,1, 20.038, 10497.720, 393.798, 52865.217 24/05/26,11:13:15,01,10,1, 12.0,1,1, 20.038, 10497.771, 394.473, 52865.424 24/05/26,11:13:15,02,10,1, 12.0,1,1, 20.038, 10497.239, 393.086, 52863.862 24/05/26,11:13:15,03,10,1, 12.0,1,1, 20.038, 10497.328, 393.404, 52864.764 24/05/26,11:13:15,04,10,1, 12.0,1,1, 20.038, 10498.224, 394.440, 52865.639 24/05/26,11:13:15,05,10,1, 12.0,1,1, 20.038, 10497.193, 392.625, 52863.588 24/05/26,11:13:15,06,10,1, 12.0,1,1, 20.038, 10497.690, 393.930, 52865.123 24/05/26,11:13:15,07,10,1, 12.0,1,1, 20.038, 10497.643, 393.719, 52864.380 24/05/26,11:13:15,08,10,1, 12.0,1,1, 20.038, 10496.626, 392.543, 52863.333 24/05/26,11:13:15,09,10,1, 12.0,1,1, 20.038, 10497.737, 394.480, 52865.489 24/05/26,11:13:15,10,10,1, 12.0,1,1, 20.038, 10497.190, 393.173, 52863.869 24/05/26,11:13:15,11,10,1, 12.0,1,1, 20.038, 10497.211, 393.312, 52864.587 24/05/26,11:13:15,12,10,1, 12.0,1,1, 20.038, 10498.220, 394.534, 52865.708 24/05/26,11:13:15,13,10,1, 12.0,1,1, 20.038, 10497.217, 392.689, 52863.624 24/05/26,11:13:15,14,10,1, 12.0,1,1, 20.038, 10497.721, 393.814, 52865.211 24/05/26,11:13:15,15,10,1, 12.0,1,1, 20.038, 10497.710, 393.804, 52864.639 24/05/26,11:13:15,16,10,1, 12.0,1,1, 20.038, 10496.647, 392.552, 52863.389 24/05/26,11:13:15,17,10,1, 12.0,1,1, 20.038, 10497.657, 394.358, 52865.330 24/05/26,11:13:15,18,10,1, 12.0,1,1, 20.038, 10497.179, 393.151, 52863.815 24/05/26,11:13:15,19,10,1, 12.0,1,1, 20.038, 10497.126, 393.268, 52864.426 24/05/26,11:13:16,00,10,1, 12.0,1,1, 20.042, 10497.119, 393.268, 52864.426 24/05/26,11:13:16,01,10,1, 12.0,1,1, 20.042, 10497.627, 394.050, 52865.203 24/05/26,11:13:16,02,10,1, 12.0,1,1, 20.042, 10497.420, 393.590, 52864.170 24/05/26,11:13:16,03,10,1, 12.0,1,1, 20.042, 10496.596, 392.752, 52863.573 24/05/26,11:13:16,04,10,1, 12.0,1,1, 20.042, 10497.780, 394.580, 52865.645 24/05/26,11:13:16,05,10,1, 12.0,1,1, 20.042, 10497.167, 393.111, 52863.912 24/05/26,11:13:16,06,10,1, 12.0,1,1, 20.042, 10497.335, 393.521, 52864.868 24/05/26,11:13:16,07,10,1, 12.0,1,1, 20.042, 10498.151, 394.426, 52865.663 24/05/26,11:13:16,08,10,1, 12.0,1,1, 20.042, 10496.960, 392.584, 52863.551 24/05/26,11:13:16,09,10,1, 12.0,1,1, 20.042, 10497.592, 394.067, 52865.272 24/05/26,11:13:16,10,10,1, 12.0,1,1, 20.042, 10497.424, 393.642, 52864.195 24/05/26,11:13:16,11,10,1, 12.0,1,1, 20.042, 10496.579, 392.678, 52863.422 24/05/26,11:13:16,12,10,1, 12.0,1,1, 20.042, 10497.745, 394.499, 52865.540 24/05/26,11:13:16,13,10,1, 12.0,1,1, 20.042, 10497.114, 393.134, 52863.905 24/05/26,11:13:16,14,10,1, 12.0,1,1, 20.042, 10497.247, 393.443, 52864.751 24/05/26,11:13:16,15,10,1, 12.0,1,1, 20.042, 10498.163, 394.436, 52865.679 24/05/26,11:13:16,16,10,1, 12.0,1,1, 20.042, 10497.070, 392.574, 52863.527 24/05/26,11:13:16,17,10,1, 12.0,1,1, 20.042, 10497.654, 393.938, 52865.303 24/05/26,11:13:16,18,10,1, 12.0,1,1, 20.042, 10497.487, 393.727, 52864.438 24/05/26,11:13:16,19,10,1, 12.0,1,1, 20.042, 10496.592, 392.610, 52863.357 24/05/26,11:13:17,00,10,1, 11.9,1,1, 20.043, 10496.585, 392.610, 52863.357 24/05/26,11:13:17,01,10,1, 11.9,1,1, 20.043, 10497.441, 393.669, 52865.120 24/05/26,11:13:17,02,10,1, 11.9,1,1, 20.043, 10498.021, 394.193, 52865.227 24/05/26,11:13:17,03,10,1, 11.9,1,1, 20.043, 10496.817, 392.468, 52863.319 24/05/26,11:13:17,04,10,1, 11.9,1,1, 20.043, 10497.520, 394.147, 52865.272 24/05/26,11:13:17,05,10,1, 11.9,1,1, 20.043, 10497.218, 393.451, 52864.040 24/05/26,11:13:17,06,10,1, 11.9,1,1, 20.043, 10496.651, 392.912, 52863.830 24/05/26,11:13:17,07,10,1, 11.9,1,1, 20.043, 10497.832, 394.632, 52865.685 24/05/26,11:13:17,08,10,1, 11.9,1,1, 20.043, 10497.103, 392.975, 52863.837 24/05/26,11:13:17,09,10,1, 11.9,1,1, 20.043, 10497.450, 393.618, 52865.040 24/05/26,11:13:17,10,10,1, 11.9,1,1, 20.043, 10498.038, 394.271, 52865.446 24/05/26,11:13:17,11,10,1, 11.9,1,1, 20.043, 10496.799, 392.488, 52863.514 24/05/26,11:13:17,12,10,1, 11.9,1,1, 20.043, 10497.495, 394.087, 52865.326 24/05/26,11:13:17,13,10,1, 11.9,1,1, 20.043, 10497.239, 393.497, 52864.053 24/05/26,11:13:17,14,10,1, 11.9,1,1, 20.043, 10496.596, 392.814, 52863.670 24/05/26,11:13:17,15,10,1, 11.9,1,1, 20.043, 10497.795, 394.571, 52865.718 24/05/26,11:13:17,16,10,1, 11.9,1,1, 20.043, 10497.150, 393.005, 52863.972 24/05/26,11:13:17,17,10,1, 11.9,1,1, 20.043, 10497.366, 393.599, 52865.087 24/05/26,11:13:17,18,10,1, 11.9,1,1, 20.043, 10498.063, 394.278, 52865.549 24/05/26,11:13:17,19,10,1, 11.9,1,1, 20.043, 10496.855, 392.563, 52863.450 24/05/26,11:13:18,00,10,1, 11.9,1,1, 20.044, 10496.852, 392.563, 52863.450 24/05/26,11:13:18,01,10,1, 11.9,1,1, 20.044, 10496.856, 393.208, 52864.384 24/05/26,11:13:18,02,10,1, 11.9,1,1, 20.044, 10497.948, 394.690, 52865.905 24/05/26,11:13:18,03,10,1, 11.9,1,1, 20.044, 10497.122, 392.813, 52863.826 24/05/26,11:13:18,04,10,1, 11.9,1,1, 20.044, 10497.508, 393.832, 52865.237 24/05/26,11:13:18,05,10,1, 11.9,1,1, 20.044, 10497.708, 393.982, 52864.800 24/05/26,11:13:18,06,10,1, 11.9,1,1, 20.044, 10496.537, 392.556, 52863.234 24/05/26,11:13:18,07,10,1, 11.9,1,1, 20.044, 10497.457, 394.328, 52865.286 24/05/26,11:13:18,08,10,1, 11.9,1,1, 20.044, 10497.053, 393.333, 52863.923 24/05/26,11:13:18,09,10,1, 11.9,1,1, 20.044, 10496.766, 393.105, 52864.152 24/05/26,11:13:18,10,10,1, 11.9,1,1, 20.044, 10497.984, 394.678, 52865.991 24/05/26,11:13:18,11,10,1, 11.9,1,1, 20.044, 10497.095, 392.894, 52863.945 24/05/26,11:13:18,12,10,1, 11.9,1,1, 20.044, 10497.486, 393.798, 52865.177 24/05/26,11:13:18,13,10,1, 11.9,1,1, 20.044, 10497.804, 394.059, 52865.001 24/05/26,11:13:18,14,10,1, 11.9,1,1, 20.044, 10496.590, 392.545, 52863.276 24/05/26,11:13:18,15,10,1, 11.9,1,1, 20.044, 10497.413, 394.282, 52865.288 24/05/26,11:13:18,16,10,1, 11.9,1,1, 20.044, 10497.060, 393.368, 52863.978 24/05/26,11:13:18,17,10,1, 11.9,1,1, 20.044, 10496.710, 393.121, 52864.064 24/05/26,11:13:18,18,10,1, 11.9,1,1, 20.044, 10497.911, 394.676, 52865.774 24/05/26,11:13:18,19,10,1, 11.9,1,1, 20.044, 10497.134, 392.848, 52863.788 24/05/26,11:13:19,00,10,1, 12.0,1,1, 20.038, 10497.128, 392.848, 52863.788 24/05/26,11:13:19,01,10,1, 12.0,1,1, 20.038, 10496.418, 392.737, 52863.448 24/05/26,11:13:19,02,10,1, 12.0,1,1, 20.038, 10497.575, 394.546, 52865.552 24/05/26,11:13:19,03,10,1, 12.0,1,1, 20.038, 10497.012, 393.189, 52863.886 24/05/26,11:13:19,04,10,1, 12.0,1,1, 20.038, 10497.109, 393.504, 52864.822 24/05/26,11:13:19,05,10,1, 12.0,1,1, 20.038, 10498.009, 394.513, 52865.743 24/05/26,11:13:19,06,10,1, 12.0,1,1, 20.038, 10496.855, 392.635, 52863.511 24/05/26,11:13:19,07,10,1, 12.0,1,1, 20.038, 10497.463, 394.040, 52865.185 24/05/26,11:13:19,08,10,1, 12.0,1,1, 20.038, 10497.349, 393.704, 52864.361 24/05/26,11:13:19,09,10,1, 12.0,1,1, 20.038, 10496.405, 392.656, 52863.469 24/05/26,11:13:19,10,10,1, 12.0,1,1, 20.038, 10497.478, 394.533, 52865.509 24/05/26,11:13:19,11,10,1, 12.0,1,1, 20.038, 10496.964, 393.198, 52863.864 24/05/26,11:13:19,12,10,1, 12.0,1,1, 20.038, 10496.992, 393.442, 52864.694 24/05/26,11:13:19,13,10,1, 12.0,1,1, 20.038, 10497.940, 394.517, 52865.610 24/05/26,11:13:19,14,10,1, 12.0,1,1, 20.038, 10496.937, 392.656, 52863.590 24/05/26,11:13:19,15,10,1, 12.0,1,1, 20.038, 10497.407, 393.984, 52865.166 24/05/26,11:13:19,16,10,1, 12.0,1,1, 20.038, 10497.324, 393.714, 52864.378 24/05/26,11:13:19,17,10,1, 12.0,1,1, 20.038, 10496.430, 392.628, 52863.374 24/05/26,11:13:19,18,10,1, 12.0,1,1, 20.038, 10497.427, 394.464, 52865.459 24/05/26,11:13:19,19,10,1, 12.0,1,1, 20.038, 10496.981, 393.227, 52863.840 24/05/26,11:13:20,00,10,1, 12.0,1,1, 20.042, 10496.978, 393.227, 52863.840 24/05/26,11:13:20,01,10,1, 12.0,1,1, 20.042, 10496.551, 392.506, 52863.280 24/05/26,11:13:20,02,10,1, 12.0,1,1, 20.042, 10497.355, 394.251, 52865.320 24/05/26,11:13:20,03,10,1, 12.0,1,1, 20.042, 10496.915, 393.482, 52864.024 24/05/26,11:13:20,04,10,1, 12.0,1,1, 20.042, 10496.449, 393.052, 52863.828 24/05/26,11:13:20,05,10,1, 12.0,1,1, 20.042, 10497.764, 394.688, 52865.827 24/05/26,11:13:20,06,10,1, 12.0,1,1, 20.042, 10496.946, 393.017, 52863.791 24/05/26,11:13:20,07,10,1, 12.0,1,1, 20.042, 10497.316, 393.734, 52865.073 24/05/26,11:13:20,08,10,1, 12.0,1,1, 20.042, 10497.778, 394.199, 52865.257 24/05/26,11:13:20,09,10,1, 12.0,1,1, 20.042, 10496.566, 392.543, 52863.269 24/05/26,11:13:20,10,10,1, 12.0,1,1, 20.042, 10497.356, 394.224, 52865.168 24/05/26,11:13:20,11,10,1, 12.0,1,1, 20.042, 10496.955, 393.491, 52863.999 24/05/26,11:13:20,12,10,1, 12.0,1,1, 20.042, 10496.450, 393.010, 52863.848 24/05/26,11:13:20,13,10,1, 12.0,1,1, 20.042, 10497.697, 394.733, 52865.802 24/05/26,11:13:20,14,10,1, 12.0,1,1, 20.042, 10496.928, 393.017, 52863.972 24/05/26,11:13:20,15,10,1, 12.0,1,1, 20.042, 10497.308, 393.750, 52865.123 24/05/26,11:13:20,16,10,1, 12.0,1,1, 20.042, 10497.824, 394.259, 52865.262 24/05/26,11:13:20,17,10,1, 12.0,1,1, 20.042, 10496.597, 392.550, 52863.332 24/05/26,11:13:20,18,10,1, 12.0,1,1, 20.042, 10497.359, 394.201, 52865.242 24/05/26,11:13:20,19,10,1, 12.0,1,1, 20.042, 10497.007, 393.556, 52864.022 24/05/26,11:13:21,00,10,1, 11.9,1,1, 20.042, 10497.003, 393.556, 52864.022 24/05/26,11:13:21,01,10,1, 11.9,1,1, 20.042, 10496.786, 392.762, 52863.615 24/05/26,11:13:21,02,10,1, 11.9,1,1, 20.042, 10497.381, 394.032, 52865.221 24/05/26,11:13:21,03,10,1, 11.9,1,1, 20.042, 10497.322, 393.830, 52864.482 24/05/26,11:13:21,04,10,1, 11.9,1,1, 20.042, 10496.283, 392.701, 52863.347 24/05/26,11:13:21,05,10,1, 11.9,1,1, 20.042, 10497.377, 394.529, 52865.439 24/05/26,11:13:21,06,10,1, 11.9,1,1, 20.042, 10496.873, 393.328, 52863.833 24/05/26,11:13:21,07,10,1, 11.9,1,1, 20.042, 10496.854, 393.395, 52864.548 24/05/26,11:13:21,08,10,1, 11.9,1,1, 20.042, 10497.867, 394.630, 52865.785 24/05/26,11:13:21,09,10,1, 11.9,1,1, 20.042, 10496.819, 392.771, 52863.694 24/05/26,11:13:21,10,10,1, 11.9,1,1, 20.042, 10497.417, 394.003, 52865.271 24/05/26,11:13:21,11,10,1, 11.9,1,1, 20.042, 10497.310, 393.908, 52864.566 24/05/26,11:13:21,12,10,1, 11.9,1,1, 20.042, 10496.303, 392.649, 52863.272 24/05/26,11:13:21,13,10,1, 11.9,1,1, 20.042, 10497.355, 394.524, 52865.394 24/05/26,11:13:21,14,10,1, 11.9,1,1, 20.042, 10496.811, 393.266, 52863.805 24/05/26,11:13:21,15,10,1, 11.9,1,1, 20.042, 10496.787, 393.350, 52864.454 24/05/26,11:13:21,16,10,1, 11.9,1,1, 20.042, 10497.918, 394.703, 52865.708 24/05/26,11:13:21,17,10,1, 11.9,1,1, 20.042, 10496.894, 392.780, 52863.724 24/05/26,11:13:21,18,10,1, 11.9,1,1, 20.042, 10497.364, 393.938, 52865.253 24/05/26,11:13:21,19,10,1, 11.9,1,1, 20.042, 10497.428, 393.953, 52864.630 24/05/26,11:13:22,00,10,1, 11.8,1,1, 20.042, 10497.428, 393.953, 52864.630 24/05/26,11:13:22,01,10,1, 11.8,1,1, 20.042, 10496.857, 393.098, 52863.775 24/05/26,11:13:22,02,10,1, 11.8,1,1, 20.042, 10497.218, 393.804, 52865.175 24/05/26,11:13:22,03,10,1, 11.8,1,1, 20.042, 10497.710, 394.371, 52865.253 24/05/26,11:13:22,04,10,1, 11.8,1,1, 20.042, 10496.463, 392.615, 52863.369 24/05/26,11:13:22,05,10,1, 11.8,1,1, 20.042, 10497.209, 394.294, 52865.237 24/05/26,11:13:22,06,10,1, 11.8,1,1, 20.042, 10496.847, 393.605, 52863.989 24/05/26,11:13:22,07,10,1, 11.8,1,1, 20.042, 10496.318, 393.027, 52863.748 24/05/26,11:13:22,08,10,1, 11.8,1,1, 20.042, 10497.576, 394.754, 52865.620 24/05/26,11:13:22,09,10,1, 11.8,1,1, 20.042, 10496.837, 393.102, 52863.777 24/05/26,11:13:22,10,10,1, 11.8,1,1, 20.042, 10497.177, 393.781, 52865.033 24/05/26,11:13:22,11,10,1, 11.8,1,1, 20.042, 10497.743, 394.364, 52865.381 24/05/26,11:13:22,12,10,1, 11.8,1,1, 20.042, 10496.526, 392.669, 52863.438 24/05/26,11:13:22,13,10,1, 11.8,1,1, 20.042, 10497.257, 394.244, 52865.115 24/05/26,11:13:22,14,10,1, 11.8,1,1, 20.042, 10496.925, 393.636, 52864.035 24/05/26,11:13:22,15,10,1, 11.8,1,1, 20.042, 10496.339, 392.984, 52863.807 24/05/26,11:13:22,16,10,1, 11.8,1,1, 20.042, 10497.508, 394.720, 52865.717 24/05/26,11:13:22,17,10,1, 11.8,1,1, 20.042, 10496.858, 393.183, 52863.900 24/05/26,11:13:22,18,10,1, 11.8,1,1, 20.042, 10497.110, 393.756, 52865.039 24/05/26,11:13:22,19,10,1, 11.8,1,1, 20.042, 10497.732, 394.434, 52865.324 24/05/26,11:13:23,00,10,1, 11.9,1,1, 20.041, 10497.729, 394.434, 52865.324 24/05/26,11:13:23,01,10,1, 11.9,1,1, 20.041, 10496.516, 393.433, 52864.365 24/05/26,11:13:23,02,10,1, 11.9,1,1, 20.041, 10497.288, 393.455, 52864.665 24/05/26,11:13:23,03,10,1, 11.9,1,1, 20.041, 10497.346, 394.589, 52864.951 24/05/26,11:13:23,04,10,1, 11.9,1,1, 20.041, 10496.909, 392.969, 52864.606 24/05/26,11:13:23,05,10,1, 11.9,1,1, 20.041, 10497.463, 393.972, 52864.720 24/05/26,11:13:23,06,10,1, 11.9,1,1, 20.041, 10496.709, 393.879, 52864.285 24/05/26,11:13:23,07,10,1, 11.9,1,1, 20.041, 10496.701, 392.826, 52864.241 24/05/26,11:13:23,08,10,1, 11.9,1,1, 20.041, 10497.105, 394.408, 52864.507 24/05/26,11:13:23,09,10,1, 11.9,1,1, 20.041, 10496.510, 393.452, 52864.277 24/05/26,11:13:23,10,10,1, 11.9,1,1, 20.041, 10497.244, 393.435, 52864.661 24/05/26,11:13:23,11,10,1, 11.9,1,1, 20.041, 10497.272, 394.625, 52864.950 24/05/26,11:13:23,12,10,1, 11.9,1,1, 20.041, 10496.945, 392.993, 52864.705 24/05/26,11:13:23,13,10,1, 11.9,1,1, 20.041, 10497.479, 393.962, 52864.721 24/05/26,11:13:23,14,10,1, 11.9,1,1, 20.041, 10496.804, 393.932, 52864.408 24/05/26,11:13:23,15,10,1, 11.9,1,1, 20.041, 10496.685, 392.822, 52864.224 24/05/26,11:13:23,16,10,1, 11.9,1,1, 20.041, 10497.083, 394.383, 52864.494 24/05/26,11:13:23,17,10,1, 11.9,1,1, 20.041, 10496.493, 393.461, 52864.398 24/05/26,11:13:23,18,10,1, 11.9,1,1, 20.041, 10497.219, 393.454, 52864.729 24/05/26,11:13:23,19,10,1, 11.9,1,1, 20.041, 10497.345, 394.604, 52865.005 24/05/26,11:13:24,00,10,1, 11.9,1,1, 20.042, 10497.345, 394.604, 52865.005 24/05/26,11:13:24,01,10,1, 11.9,1,1, 20.042, 10496.354, 393.636, 52864.033 24/05/26,11:13:24,02,10,1, 11.9,1,1, 20.042, 10496.912, 393.169, 52864.350 24/05/26,11:13:24,03,10,1, 11.9,1,1, 20.042, 10497.205, 394.699, 52864.852 24/05/26,11:13:24,04,10,1, 11.9,1,1, 20.042, 10496.760, 393.199, 52864.730 24/05/26,11:13:24,05,10,1, 11.9,1,1, 20.042, 10497.478, 393.837, 52864.876 24/05/26,11:13:24,06,10,1, 11.9,1,1, 20.042, 10497.113, 394.284, 52864.715 24/05/26,11:13:24,07,10,1, 11.9,1,1, 20.042, 10496.731, 392.806, 52864.242 24/05/26,11:13:24,08,10,1, 11.9,1,1, 20.042, 10497.167, 394.210, 52864.423 24/05/26,11:13:24,09,10,1, 11.9,1,1, 20.042, 10496.437, 393.657, 52864.144 24/05/26,11:13:24,10,10,1, 11.9,1,1, 20.042, 10496.801, 393.164, 52864.417 24/05/26,11:13:24,11,10,1, 11.9,1,1, 20.042, 10497.181, 394.642, 52864.754 24/05/26,11:13:24,12,10,1, 11.9,1,1, 20.042, 10496.770, 393.246, 52864.660 24/05/26,11:13:24,13,10,1, 11.9,1,1, 20.042, 10497.443, 393.802, 52864.991 24/05/26,11:13:24,14,10,1, 11.9,1,1, 20.042, 10497.140, 394.264, 52864.750 24/05/26,11:13:24,15,10,1, 11.9,1,1, 20.042, 10496.743, 392.826, 52864.270 24/05/26,11:13:24,16,10,1, 11.9,1,1, 20.042, 10497.149, 394.201, 52864.353 24/05/26,11:13:24,17,10,1, 11.9,1,1, 20.042, 10496.471, 393.721, 52864.203 24/05/26,11:13:24,18,10,1, 11.9,1,1, 20.042, 10496.800, 393.144, 52864.484 24/05/26,11:13:24,19,10,1, 11.9,1,1, 20.042, 10497.078, 394.622, 52864.761 24/05/26,11:13:25,00,10,1, 11.9,1,1, 20.043, 10497.078, 394.622, 52864.761 24/05/26,11:13:25,01,10,1, 11.9,1,1, 20.043, 10496.604, 393.850, 52864.211 24/05/26,11:13:25,02,10,1, 11.9,1,1, 20.043, 10496.621, 392.917, 52864.191 24/05/26,11:13:25,03,10,1, 11.9,1,1, 20.043, 10496.988, 394.577, 52864.512 24/05/26,11:13:25,04,10,1, 11.9,1,1, 20.043, 10496.518, 393.421, 52864.390 24/05/26,11:13:25,05,10,1, 11.9,1,1, 20.043, 10497.260, 393.622, 52864.832 24/05/26,11:13:25,06,10,1, 11.9,1,1, 20.043, 10497.260, 394.624, 52864.875 24/05/26,11:13:25,07,10,1, 11.9,1,1, 20.043, 10496.870, 392.946, 52864.502 24/05/26,11:13:25,08,10,1, 11.9,1,1, 20.043, 10497.379, 394.059, 52864.658 24/05/26,11:13:25,09,10,1, 11.9,1,1, 20.043, 10496.573, 393.887, 52864.177 24/05/26,11:13:25,10,10,1, 11.9,1,1, 20.043, 10496.568, 392.911, 52864.152 24/05/26,11:13:25,11,10,1, 11.9,1,1, 20.043, 10497.033, 394.468, 52864.410 24/05/26,11:13:25,12,10,1, 11.9,1,1, 20.043, 10496.486, 393.436, 52864.426 24/05/26,11:13:25,13,10,1, 11.9,1,1, 20.043, 10497.227, 393.559, 52864.840 24/05/26,11:13:25,14,10,1, 11.9,1,1, 20.043, 10497.266, 394.574, 52864.855 24/05/26,11:13:25,15,10,1, 11.9,1,1, 20.043, 10496.812, 392.948, 52864.483 24/05/26,11:13:25,16,10,1, 11.9,1,1, 20.043, 10497.372, 394.068, 52864.651 24/05/26,11:13:25,17,10,1, 11.9,1,1, 20.043, 10496.691, 393.971, 52864.203 24/05/26,11:13:25,18,10,1, 11.9,1,1, 20.043, 10496.632, 392.942, 52864.179 24/05/26,11:13:25,19,10,1, 11.9,1,1, 20.043, 10497.016, 394.519, 52864.451 24/05/26,11:13:26,00,10,1, 11.9,1,1, 20.046, 10497.011, 394.519, 52864.451 24/05/26,11:13:26,01,10,1, 11.9,1,1, 20.046, 10496.890, 394.111, 52864.465 24/05/26,11:13:26,02,10,1, 11.9,1,1, 20.046, 10496.614, 392.817, 52864.115 24/05/26,11:13:26,03,10,1, 11.9,1,1, 20.046, 10496.954, 394.345, 52864.401 24/05/26,11:13:26,04,10,1, 11.9,1,1, 20.046, 10496.393, 393.564, 52864.164 24/05/26,11:13:26,05,10,1, 11.9,1,1, 20.046, 10496.891, 393.303, 52864.544 24/05/26,11:13:26,06,10,1, 11.9,1,1, 20.046, 10497.163, 394.658, 52864.812 24/05/26,11:13:26,07,10,1, 11.9,1,1, 20.046, 10496.777, 393.149, 52864.558 24/05/26,11:13:26,08,10,1, 11.9,1,1, 20.046, 10497.424, 393.866, 52864.854 24/05/26,11:13:26,09,10,1, 11.9,1,1, 20.046, 10496.916, 394.195, 52864.549 24/05/26,11:13:26,10,10,1, 11.9,1,1, 20.046, 10496.653, 392.810, 52864.107 24/05/26,11:13:26,11,10,1, 11.9,1,1, 20.046, 10497.073, 394.344, 52864.406 24/05/26,11:13:26,12,10,1, 11.9,1,1, 20.046, 10496.375, 393.584, 52864.165 24/05/26,11:13:26,13,10,1, 11.9,1,1, 20.046, 10496.867, 393.236, 52864.628 24/05/26,11:13:26,14,10,1, 11.9,1,1, 20.046, 10497.140, 394.673, 52864.890 24/05/26,11:13:26,15,10,1, 11.9,1,1, 20.046, 10496.798, 393.113, 52864.555 24/05/26,11:13:26,16,10,1, 11.9,1,1, 20.046, 10497.425, 393.865, 52864.828 24/05/26,11:13:26,17,10,1, 11.9,1,1, 20.046, 10496.972, 394.218, 52864.546 24/05/26,11:13:26,18,10,1, 11.9,1,1, 20.046, 10496.648, 392.794, 52864.159 24/05/26,11:13:26,19,10,1, 11.9,1,1, 20.046, 10497.039, 394.291, 52864.388 24/05/26,11:13:27,00,10,1, 11.9,1,1, 20.044, 10497.036, 394.291, 52864.388 24/05/26,11:13:27,01,10,1, 11.9,1,1, 20.044, 10497.111, 394.419, 52864.758 24/05/26,11:13:27,02,10,1, 11.9,1,1, 20.044, 10496.726, 392.869, 52864.364 24/05/26,11:13:27,03,10,1, 11.9,1,1, 20.044, 10497.188, 394.180, 52864.478 24/05/26,11:13:27,04,10,1, 11.9,1,1, 20.044, 10496.429, 393.769, 52863.989 24/05/26,11:13:27,05,10,1, 11.9,1,1, 20.044, 10496.665, 393.076, 52864.235 24/05/26,11:13:27,06,10,1, 11.9,1,1, 20.044, 10497.018, 394.698, 52864.636 24/05/26,11:13:27,07,10,1, 11.9,1,1, 20.044, 10496.588, 393.386, 52864.482 24/05/26,11:13:27,08,10,1, 11.9,1,1, 20.044, 10497.378, 393.718, 52864.937 24/05/26,11:13:27,09,10,1, 11.9,1,1, 20.044, 10497.136, 394.464, 52864.719 24/05/26,11:13:27,10,10,1, 11.9,1,1, 20.044, 10496.746, 392.903, 52864.324 24/05/26,11:13:27,11,10,1, 11.9,1,1, 20.044, 10497.176, 394.110, 52864.498 24/05/26,11:13:27,12,10,1, 11.9,1,1, 20.044, 10496.418, 393.774, 52864.099 24/05/26,11:13:27,13,10,1, 11.9,1,1, 20.044, 10496.596, 393.061, 52864.249 24/05/26,11:13:27,14,10,1, 11.9,1,1, 20.044, 10497.011, 394.649, 52864.457 24/05/26,11:13:27,15,10,1, 11.9,1,1, 20.044, 10496.609, 393.380, 52864.410 24/05/26,11:13:27,16,10,1, 11.9,1,1, 20.044, 10497.318, 393.754, 52864.827 24/05/26,11:13:27,17,10,1, 11.9,1,1, 20.044, 10497.126, 394.483, 52864.685 24/05/26,11:13:27,18,10,1, 11.9,1,1, 20.044, 10496.793, 392.907, 52864.367 24/05/26,11:13:27,19,10,1, 11.9,1,1, 20.044, 10497.201, 394.166, 52864.490 24/05/26,11:13:28,00,10,1, 11.9,1,1, 20.042, 10497.195, 394.166, 52864.490 24/05/26,11:13:28,01,10,1, 11.9,1,1, 20.042, 10497.162, 394.672, 52864.856 24/05/26,11:13:28,02,10,1, 11.9,1,1, 20.042, 10496.821, 393.045, 52864.505 24/05/26,11:13:28,03,10,1, 11.9,1,1, 20.042, 10497.343, 394.023, 52864.677 24/05/26,11:13:28,04,10,1, 11.9,1,1, 20.042, 10496.623, 394.018, 52864.250 24/05/26,11:13:28,05,10,1, 11.9,1,1, 20.042, 10496.532, 392.870, 52864.055 24/05/26,11:13:28,06,10,1, 11.9,1,1, 20.042, 10496.970, 394.514, 52864.417 24/05/26,11:13:28,07,10,1, 11.9,1,1, 20.042, 10496.444, 393.563, 52864.249 24/05/26,11:13:28,08,10,1, 11.9,1,1, 20.042, 10497.099, 393.591, 52864.726 24/05/26,11:13:28,09,10,1, 11.9,1,1, 20.042, 10497.172, 394.674, 52864.931 24/05/26,11:13:28,10,10,1, 11.9,1,1, 20.042, 10496.768, 393.077, 52864.547 24/05/26,11:13:28,11,10,1, 11.9,1,1, 20.042, 10497.352, 394.030, 52864.738 24/05/26,11:13:28,12,10,1, 11.9,1,1, 20.042, 10496.682, 394.001, 52864.248 24/05/26,11:13:28,13,10,1, 11.9,1,1, 20.042, 10496.540, 392.911, 52864.099 24/05/26,11:13:28,14,10,1, 11.9,1,1, 20.042, 10496.974, 394.463, 52864.364 24/05/26,11:13:28,15,10,1, 11.9,1,1, 20.042, 10496.415, 393.602, 52864.278 24/05/26,11:13:28,16,10,1, 11.9,1,1, 20.042, 10497.078, 393.530, 52864.726 24/05/26,11:13:28,17,10,1, 11.9,1,1, 20.042, 10497.204, 394.702, 52864.896 24/05/26,11:13:28,18,10,1, 11.9,1,1, 20.042, 10496.802, 393.135, 52864.636 24/05/26,11:13:28,19,10,1, 11.9,1,1, 20.042, 10497.366, 393.997, 52864.628 24/05/26,11:13:29,00,10,1, 11.9,1,1, 20.045, 10497.361, 393.997, 52864.628 24/05/26,11:13:29,01,10,1, 11.9,1,1, 20.045, 10497.112, 394.739, 52864.837 24/05/26,11:13:29,02,10,1, 11.9,1,1, 20.045, 10496.743, 393.236, 52864.599 24/05/26,11:13:29,03,10,1, 11.9,1,1, 20.045, 10497.409, 393.963, 52864.927 24/05/26,11:13:29,04,10,1, 11.9,1,1, 20.045, 10496.876, 394.253, 52864.550 24/05/26,11:13:29,05,10,1, 11.9,1,1, 20.045, 10496.590, 392.921, 52864.265 24/05/26,11:13:29,06,10,1, 11.9,1,1, 20.045, 10496.986, 394.369, 52864.402 24/05/26,11:13:29,07,10,1, 11.9,1,1, 20.045, 10496.262, 393.644, 52864.140 24/05/26,11:13:29,08,10,1, 11.9,1,1, 20.045, 10496.847, 393.282, 52864.454 24/05/26,11:13:29,09,10,1, 11.9,1,1, 20.045, 10497.109, 394.742, 52864.703 24/05/26,11:13:29,10,10,1, 11.9,1,1, 20.045, 10496.721, 393.268, 52864.636 24/05/26,11:13:29,11,10,1, 11.9,1,1, 20.045, 10497.403, 393.931, 52864.832 24/05/26,11:13:29,12,10,1, 11.9,1,1, 20.045, 10496.895, 394.288, 52864.531 24/05/26,11:13:29,13,10,1, 11.9,1,1, 20.045, 10496.619, 392.854, 52864.314 24/05/26,11:13:29,14,10,1, 11.9,1,1, 20.045, 10497.020, 394.373, 52864.384 24/05/26,11:13:29,15,10,1, 11.9,1,1, 20.045, 10496.324, 393.699, 52864.045 24/05/26,11:13:29,16,10,1, 11.9,1,1, 20.045, 10496.805, 393.303, 52864.466 24/05/26,11:13:29,17,10,1, 11.9,1,1, 20.045, 10497.079, 394.727, 52864.799 24/05/26,11:13:29,18,10,1, 11.9,1,1, 20.045, 10496.746, 393.301, 52864.688 24/05/26,11:13:29,19,10,1, 11.9,1,1, 20.045, 10497.384, 393.915, 52864.882 24/05/26,11:13:30,00,10,1, 12.0,1,1, 20.044, 10497.378, 393.915, 52864.882 24/05/26,11:13:30,01,10,1, 12.0,1,1, 20.044, 10497.102, 394.656, 52864.168 24/05/26,11:13:30,02,10,1, 12.0,1,1, 20.044, 10496.357, 393.404, 52864.398 24/05/26,11:13:30,03,10,1, 12.0,1,1, 20.044, 10497.624, 393.872, 52865.315 24/05/26,11:13:30,04,10,1, 12.0,1,1, 20.044, 10496.983, 394.413, 52863.994 24/05/26,11:13:30,05,10,1, 12.0,1,1, 20.044, 10496.595, 392.985, 52864.622 24/05/26,11:13:30,06,10,1, 12.0,1,1, 20.044, 10497.433, 394.231, 52864.595 24/05/26,11:13:30,07,10,1, 12.0,1,1, 20.044, 10496.107, 393.783, 52863.571 24/05/26,11:13:30,08,10,1, 12.0,1,1, 20.044, 10496.699, 393.234, 52864.752 24/05/26,11:13:30,09,10,1, 12.0,1,1, 20.044, 10497.104, 394.623, 52864.166 24/05/26,11:13:30,10,10,1, 12.0,1,1, 20.044, 10496.280, 393.460, 52864.424 24/05/26,11:13:30,11,10,1, 12.0,1,1, 20.044, 10497.607, 393.867, 52865.313 24/05/26,11:13:30,12,10,1, 12.0,1,1, 20.044, 10496.971, 394.471, 52864.044 24/05/26,11:13:30,13,10,1, 12.0,1,1, 20.044, 10496.624, 393.023, 52864.716 24/05/26,11:13:30,14,10,1, 12.0,1,1, 20.044, 10497.467, 394.201, 52864.584 24/05/26,11:13:30,15,10,1, 12.0,1,1, 20.044, 10496.121, 393.792, 52863.537 24/05/26,11:13:30,16,10,1, 12.0,1,1, 20.044, 10496.742, 393.168, 52864.735 24/05/26,11:13:30,17,10,1, 12.0,1,1, 20.044, 10497.097, 394.640, 52864.099 24/05/26,11:13:30,18,10,1, 12.0,1,1, 20.044, 10496.325, 393.444, 52864.373 24/05/26,11:13:30,19,10,1, 12.0,1,1, 20.044, 10497.615, 393.846, 52865.257 24/05/26,11:13:31,00,10,1, 11.9,1,1, 20.045, 10497.612, 393.846, 52865.257 24/05/26,11:13:31,01,10,1, 11.9,1,1, 20.045, 10497.083, 394.611, 52864.174 24/05/26,11:13:31,02,10,1, 11.9,1,1, 20.045, 10496.131, 393.547, 52864.180 24/05/26,11:13:31,03,10,1, 11.9,1,1, 20.045, 10497.405, 393.708, 52865.286 24/05/26,11:13:31,04,10,1, 11.9,1,1, 20.045, 10497.096, 394.642, 52864.242 24/05/26,11:13:31,05,10,1, 11.9,1,1, 20.045, 10496.600, 393.089, 52864.716 24/05/26,11:13:31,06,10,1, 11.9,1,1, 20.045, 10497.591, 394.140, 52864.812 24/05/26,11:13:31,07,10,1, 11.9,1,1, 20.045, 10496.262, 393.884, 52863.609 24/05/26,11:13:31,08,10,1, 11.9,1,1, 20.045, 10496.630, 393.090, 52864.581 24/05/26,11:13:31,09,10,1, 11.9,1,1, 20.045, 10497.130, 394.528, 52864.140 24/05/26,11:13:31,10,10,1, 11.9,1,1, 20.045, 10496.121, 393.507, 52864.105 24/05/26,11:13:31,11,10,1, 11.9,1,1, 20.045, 10497.415, 393.739, 52865.364 24/05/26,11:13:31,12,10,1, 11.9,1,1, 20.045, 10497.097, 394.607, 52864.269 24/05/26,11:13:31,13,10,1, 11.9,1,1, 20.045, 10496.570, 393.114, 52864.613 24/05/26,11:13:31,14,10,1, 11.9,1,1, 20.045, 10497.633, 394.123, 52864.728 24/05/26,11:13:31,15,10,1, 11.9,1,1, 20.045, 10496.344, 393.983, 52863.601 24/05/26,11:13:31,16,10,1, 11.9,1,1, 20.045, 10496.510, 393.087, 52864.480 24/05/26,11:13:31,17,10,1, 11.9,1,1, 20.045, 10497.121, 394.546, 52864.091 24/05/26,11:13:31,18,10,1, 11.9,1,1, 20.045, 10496.114, 393.534, 52863.963 24/05/26,11:13:31,19,10,1, 11.9,1,1, 20.045, 10497.346, 393.737, 52865.190 24/05/26,11:13:32,00,10,1, 11.9,1,1, 20.046, 10497.345, 393.737, 52865.190 24/05/26,11:13:32,01,10,1, 11.9,1,1, 20.046, 10497.198, 394.446, 52864.172 24/05/26,11:13:32,02,10,1, 11.9,1,1, 20.046, 10495.968, 393.651, 52863.808 24/05/26,11:13:32,03,10,1, 11.9,1,1, 20.046, 10497.127, 393.548, 52865.050 24/05/26,11:13:32,04,10,1, 11.9,1,1, 20.046, 10497.122, 394.703, 52864.250 24/05/26,11:13:32,05,10,1, 11.9,1,1, 20.046, 10496.562, 393.252, 52864.684 24/05/26,11:13:32,06,10,1, 11.9,1,1, 20.046, 10497.665, 394.066, 52865.057 24/05/26,11:13:32,07,10,1, 11.9,1,1, 20.046, 10496.578, 394.154, 52863.745 24/05/26,11:13:32,08,10,1, 11.9,1,1, 20.046, 10496.587, 392.986, 52864.577 24/05/26,11:13:32,09,10,1, 11.9,1,1, 20.046, 10497.140, 394.416, 52864.147 24/05/26,11:13:32,10,10,1, 11.9,1,1, 20.046, 10495.976, 393.629, 52863.693 24/05/26,11:13:32,11,10,1, 11.9,1,1, 20.046, 10497.083, 393.521, 52865.017 24/05/26,11:13:32,12,10,1, 11.9,1,1, 20.046, 10497.152, 394.664, 52864.184 24/05/26,11:13:32,13,10,1, 11.9,1,1, 20.046, 10496.561, 393.271, 52864.574 24/05/26,11:13:32,14,10,1, 11.9,1,1, 20.046, 10497.706, 394.079, 52865.109 24/05/26,11:13:32,15,10,1, 11.9,1,1, 20.046, 10496.630, 394.150, 52863.812 24/05/26,11:13:32,16,10,1, 11.9,1,1, 20.046, 10496.548, 392.997, 52864.623 24/05/26,11:13:32,17,10,1, 11.9,1,1, 20.046, 10497.185, 394.370, 52864.211 24/05/26,11:13:32,18,10,1, 11.9,1,1, 20.046, 10495.981, 393.632, 52863.688 24/05/26,11:13:32,19,10,1, 11.9,1,1, 20.046, 10497.131, 393.564, 52864.957 24/05/26,11:13:33,00,10,1, 11.9,1,1, 20.046, 10497.128, 393.564, 52864.957 24/05/26,11:13:33,01,10,1, 11.9,1,1, 20.046, 10497.285, 394.358, 52864.266 24/05/26,11:13:33,02,10,1, 11.9,1,1, 20.046, 10496.023, 393.712, 52863.559 24/05/26,11:13:33,03,10,1, 11.9,1,1, 20.046, 10496.879, 393.364, 52864.830 24/05/26,11:13:33,04,10,1, 11.9,1,1, 20.046, 10497.136, 394.763, 52864.181 24/05/26,11:13:33,05,10,1, 11.9,1,1, 20.046, 10496.402, 393.397, 52864.424 24/05/26,11:13:33,06,10,1, 11.9,1,1, 20.046, 10497.697, 394.013, 52865.132 24/05/26,11:13:33,07,10,1, 11.9,1,1, 20.046, 10496.867, 394.379, 52863.944 24/05/26,11:13:33,08,10,1, 11.9,1,1, 20.046, 10496.573, 392.990, 52864.523 24/05/26,11:13:33,09,10,1, 11.9,1,1, 20.046, 10497.296, 394.312, 52864.304 24/05/26,11:13:33,10,10,1, 11.9,1,1, 20.046, 10496.011, 393.791, 52863.529 24/05/26,11:13:33,11,10,1, 11.9,1,1, 20.046, 10496.900, 393.388, 52864.790 24/05/26,11:13:33,12,10,1, 11.9,1,1, 20.046, 10497.134, 394.711, 52864.207 24/05/26,11:13:33,13,10,1, 11.9,1,1, 20.046, 10496.388, 393.457, 52864.476 24/05/26,11:13:33,14,10,1, 11.9,1,1, 20.046, 10497.678, 394.020, 52865.232 24/05/26,11:13:33,15,10,1, 11.9,1,1, 20.046, 10496.886, 394.373, 52863.930 24/05/26,11:13:33,16,10,1, 11.9,1,1, 20.046, 10496.608, 392.967, 52864.501 24/05/26,11:13:33,17,10,1, 11.9,1,1, 20.046, 10497.229, 394.295, 52864.013 24/05/26,11:13:33,18,10,1, 11.9,1,1, 20.046, 10496.440, 393.750, 52863.382 24/05/26,11:13:33,19,10,1, 11.9,1,1, 20.046, 10496.653, 393.375, 52865.239 24/05/26,11:13:34,00,10,1, 11.8,1,1, 20.044, 10496.652, 393.375, 52865.239 24/05/26,11:13:34,01,10,1, 11.8,1,1, 20.044, 10497.379, 394.369, 52865.212 24/05/26,11:13:34,02,10,1, 11.8,1,1, 20.044, 10496.639, 393.882, 52863.492 24/05/26,11:13:34,03,10,1, 11.8,1,1, 20.044, 10496.239, 393.105, 52863.884 24/05/26,11:13:34,04,10,1, 11.8,1,1, 20.044, 10497.369, 394.775, 52865.029 24/05/26,11:13:34,05,10,1, 11.8,1,1, 20.044, 10496.346, 393.446, 52863.591 24/05/26,11:13:34,06,10,1, 11.8,1,1, 20.044, 10497.111, 393.888, 52865.194 24/05/26,11:13:34,07,10,1, 11.8,1,1, 20.044, 10497.551, 394.647, 52864.713 24/05/26,11:13:34,08,10,1, 11.8,1,1, 20.044, 10496.423, 392.948, 52863.705 24/05/26,11:13:34,09,10,1, 11.8,1,1, 20.044, 10497.389, 394.367, 52865.230 24/05/26,11:13:34,10,10,1, 11.8,1,1, 20.044, 10496.701, 393.924, 52863.621 24/05/26,11:13:34,11,10,1, 11.8,1,1, 20.044, 10496.214, 393.105, 52863.922 24/05/26,11:13:34,12,10,1, 11.8,1,1, 20.044, 10497.334, 394.766, 52865.114 24/05/26,11:13:34,13,10,1, 11.8,1,1, 20.044, 10496.354, 393.480, 52863.699 24/05/26,11:13:34,14,10,1, 11.8,1,1, 20.044, 10497.082, 393.875, 52865.176 24/05/26,11:13:34,15,10,1, 11.8,1,1, 20.044, 10497.583, 394.676, 52864.845 24/05/26,11:13:34,16,10,1, 11.8,1,1, 20.044, 10496.407, 392.958, 52863.739 24/05/26,11:13:34,17,10,1, 11.8,1,1, 20.044, 10497.477, 394.371, 52865.214 24/05/26,11:13:34,18,10,1, 11.8,1,1, 20.044, 10496.687, 393.905, 52863.593 24/05/26,11:13:34,19,10,1, 11.8,1,1, 20.044, 10496.168, 393.079, 52863.928 24/05/26,11:13:35,00,10,1, 11.8,1,1, 20.044, 10496.168, 393.079, 52863.928 24/05/26,11:13:35,01,10,1, 11.8,1,1, 20.044, 10497.503, 394.250, 52865.277 24/05/26,11:13:35,02,10,1, 11.8,1,1, 20.044, 10496.965, 394.105, 52863.825 24/05/26,11:13:35,03,10,1, 11.8,1,1, 20.044, 10496.140, 392.971, 52863.684 24/05/26,11:13:35,04,10,1, 11.8,1,1, 20.044, 10497.326, 394.692, 52865.004 24/05/26,11:13:35,05,10,1, 11.8,1,1, 20.044, 10496.295, 393.590, 52863.393 24/05/26,11:13:35,06,10,1, 11.8,1,1, 20.044, 10496.809, 393.709, 52864.786 24/05/26,11:13:35,07,10,1, 11.8,1,1, 20.044, 10497.616, 394.873, 52865.004 24/05/26,11:13:35,08,10,1, 11.8,1,1, 20.044, 10496.523, 393.142, 52863.726 24/05/26,11:13:35,09,10,1, 11.8,1,1, 20.044, 10497.461, 394.255, 52865.298 24/05/26,11:13:35,10,10,1, 11.8,1,1, 20.044, 10496.932, 394.162, 52863.876 24/05/26,11:13:35,11,10,1, 11.8,1,1, 20.044, 10496.150, 392.919, 52863.562 24/05/26,11:13:35,12,10,1, 11.8,1,1, 20.044, 10497.301, 394.682, 52865.039 24/05/26,11:13:35,13,10,1, 11.8,1,1, 20.044, 10496.314, 393.563, 52863.369 24/05/26,11:13:35,14,10,1, 11.8,1,1, 20.044, 10496.810, 393.689, 52864.809 24/05/26,11:13:35,15,10,1, 11.8,1,1, 20.044, 10497.607, 394.850, 52864.938 24/05/26,11:13:35,16,10,1, 11.8,1,1, 20.044, 10496.478, 393.185, 52863.641 24/05/26,11:13:35,17,10,1, 11.8,1,1, 20.044, 10497.476, 394.321, 52865.360 24/05/26,11:13:35,18,10,1, 11.8,1,1, 20.044, 10497.075, 394.160, 52863.995 24/05/26,11:13:35,19,10,1, 11.8,1,1, 20.044, 10496.149, 392.976, 52863.588 24/05/26,11:13:36,00,10,1, 12.0,1,1, 20.052, 10496.143, 392.976, 52863.588 24/05/26,11:13:36,01,10,1, 12.0,1,1, 20.052, 10497.434, 394.134, 52865.341 24/05/26,11:13:36,02,10,1, 12.0,1,1, 20.052, 10497.299, 394.338, 52864.316 24/05/26,11:13:36,03,10,1, 12.0,1,1, 20.052, 10496.249, 392.932, 52863.644 24/05/26,11:13:36,04,10,1, 12.0,1,1, 20.052, 10497.296, 394.565, 52865.080 24/05/26,11:13:36,05,10,1, 12.0,1,1, 20.052, 10496.401, 393.711, 52863.411 24/05/26,11:13:36,06,10,1, 12.0,1,1, 20.052, 10496.486, 393.467, 52864.425 24/05/26,11:13:36,07,10,1, 12.0,1,1, 20.052, 10497.529, 394.898, 52865.097 24/05/26,11:13:36,08,10,1, 12.0,1,1, 20.052, 10496.486, 393.297, 52863.612 24/05/26,11:13:36,09,10,1, 12.0,1,1, 20.052, 10497.425, 394.161, 52865.370 24/05/26,11:13:36,10,10,1, 12.0,1,1, 20.052, 10497.310, 394.422, 52864.371 24/05/26,11:13:36,11,10,1, 12.0,1,1, 20.052, 10496.235, 392.929, 52863.660 24/05/26,11:13:36,12,10,1, 12.0,1,1, 20.052, 10497.302, 394.549, 52864.997 24/05/26,11:13:36,13,10,1, 12.0,1,1, 20.052, 10496.401, 393.711, 52863.326 24/05/26,11:13:36,14,10,1, 12.0,1,1, 20.052, 10496.482, 393.456, 52864.325 24/05/26,11:13:36,15,10,1, 12.0,1,1, 20.052, 10497.544, 394.889, 52865.018 24/05/26,11:13:36,16,10,1, 12.0,1,1, 20.052, 10496.557, 393.290, 52863.702 24/05/26,11:13:36,17,10,1, 12.0,1,1, 20.052, 10497.451, 394.100, 52865.459 24/05/26,11:13:36,18,10,1, 12.0,1,1, 20.052, 10497.409, 394.464, 52864.449 24/05/26,11:13:36,19,10,1, 12.0,1,1, 20.052, 10496.267, 392.953, 52863.524 24/05/26,11:13:37,00,10,1, 11.9,1,1, 20.049, 10496.260, 392.953, 52863.524 24/05/26,11:13:37,01,10,1, 11.9,1,1, 20.049, 10497.299, 394.000, 52865.262 24/05/26,11:13:37,02,10,1, 11.9,1,1, 20.049, 10497.583, 394.623, 52864.768 24/05/26,11:13:37,03,10,1, 11.9,1,1, 20.049, 10496.385, 392.978, 52863.581 24/05/26,11:13:37,04,10,1, 11.9,1,1, 20.049, 10497.472, 394.499, 52865.033 24/05/26,11:13:37,05,10,1, 11.9,1,1, 20.049, 10496.642, 393.894, 52863.475 24/05/26,11:13:37,06,10,1, 11.9,1,1, 20.049, 10496.244, 393.239, 52863.900 24/05/26,11:13:37,07,10,1, 11.9,1,1, 20.049, 10497.478, 394.862, 52864.825 24/05/26,11:13:37,08,10,1, 11.9,1,1, 20.049, 10496.497, 393.423, 52863.498 24/05/26,11:13:37,09,10,1, 11.9,1,1, 20.049, 10497.248, 394.039, 52865.235 24/05/26,11:13:37,10,10,1, 11.9,1,1, 20.049, 10497.570, 394.692, 52864.737 24/05/26,11:13:37,11,10,1, 11.9,1,1, 20.049, 10496.443, 392.985, 52863.631 24/05/26,11:13:37,12,10,1, 11.9,1,1, 20.049, 10497.451, 394.396, 52865.081 24/05/26,11:13:37,13,10,1, 11.9,1,1, 20.049, 10496.656, 393.870, 52863.453 24/05/26,11:13:37,14,10,1, 11.9,1,1, 20.049, 10496.290, 393.169, 52863.878 24/05/26,11:13:37,15,10,1, 11.9,1,1, 20.049, 10497.457, 394.840, 52864.986 24/05/26,11:13:37,16,10,1, 11.9,1,1, 20.049, 10496.481, 393.482, 52863.635 24/05/26,11:13:37,17,10,1, 11.9,1,1, 20.049, 10497.250, 393.973, 52865.125 24/05/26,11:13:37,18,10,1, 11.9,1,1, 20.049, 10497.609, 394.720, 52864.634 24/05/26,11:13:37,19,10,1, 11.9,1,1, 20.049, 10496.411, 392.985, 52863.564 24/05/26,11:13:38,00,10,1, 11.9,1,1, 20.050, 10496.410, 392.985, 52863.564 24/05/26,11:13:38,01,10,1, 11.9,1,1, 20.050, 10497.061, 393.789, 52864.948 24/05/26,11:13:38,02,10,1, 11.9,1,1, 20.050, 10497.632, 394.828, 52865.008 24/05/26,11:13:38,03,10,1, 11.9,1,1, 20.050, 10496.528, 393.141, 52863.592 24/05/26,11:13:38,04,10,1, 11.9,1,1, 20.050, 10497.530, 394.308, 52865.170 24/05/26,11:13:38,05,10,1, 11.9,1,1, 20.050, 10496.971, 394.121, 52863.768 24/05/26,11:13:38,06,10,1, 11.9,1,1, 20.050, 10496.202, 393.046, 52863.627 24/05/26,11:13:38,07,10,1, 11.9,1,1, 20.050, 10497.436, 394.769, 52865.020 24/05/26,11:13:38,08,10,1, 11.9,1,1, 20.050, 10496.370, 393.535, 52863.393 24/05/26,11:13:38,09,10,1, 11.9,1,1, 20.050, 10496.999, 393.736, 52864.861 24/05/26,11:13:38,10,10,1, 11.9,1,1, 20.050, 10497.720, 394.871, 52864.914 24/05/26,11:13:38,11,10,1, 11.9,1,1, 20.050, 10496.543, 393.117, 52863.684 24/05/26,11:13:38,12,10,1, 11.9,1,1, 20.050, 10497.571, 394.337, 52865.247 24/05/26,11:13:38,13,10,1, 11.9,1,1, 20.050, 10497.017, 394.143, 52863.712 24/05/26,11:13:38,14,10,1, 11.9,1,1, 20.050, 10496.250, 393.057, 52863.560 24/05/26,11:13:38,15,10,1, 11.9,1,1, 20.050, 10497.439, 394.798, 52864.920 24/05/26,11:13:38,16,10,1, 11.9,1,1, 20.050, 10496.385, 393.626, 52863.356 24/05/26,11:13:38,17,10,1, 11.9,1,1, 20.050, 10496.960, 393.738, 52864.764 24/05/26,11:13:38,18,10,1, 11.9,1,1, 20.050, 10497.699, 394.844, 52865.043 24/05/26,11:13:38,19,10,1, 11.9,1,1, 20.050, 10496.566, 393.117, 52863.564 24/05/26,11:13:39,00,10,1, 11.9,1,1, 20.052, 10496.560, 393.117, 52863.564 24/05/26,11:13:39,01,10,1, 11.9,1,1, 20.052, 10496.688, 393.547, 52864.347 24/05/26,11:13:39,02,10,1, 11.9,1,1, 20.052, 10497.688, 394.973, 52865.064 24/05/26,11:13:39,03,10,1, 11.9,1,1, 20.052, 10496.562, 393.264, 52863.567 24/05/26,11:13:39,04,10,1, 11.9,1,1, 20.052, 10497.546, 394.190, 52865.306 24/05/26,11:13:39,05,10,1, 11.9,1,1, 20.052, 10497.299, 394.373, 52864.108 24/05/26,11:13:39,06,10,1, 11.9,1,1, 20.052, 10496.308, 392.972, 52863.544 24/05/26,11:13:39,07,10,1, 11.9,1,1, 20.052, 10497.418, 394.621, 52865.011 24/05/26,11:13:39,08,10,1, 11.9,1,1, 20.052, 10496.448, 393.727, 52863.374 24/05/26,11:13:39,09,10,1, 11.9,1,1, 20.052, 10496.668, 393.525, 52864.370 24/05/26,11:13:39,10,10,1, 11.9,1,1, 20.052, 10497.703, 394.972, 52865.126 24/05/26,11:13:39,11,10,1, 11.9,1,1, 20.052, 10496.564, 393.312, 52863.699 24/05/26,11:13:39,12,10,1, 11.9,1,1, 20.052, 10497.565, 394.140, 52865.294 24/05/26,11:13:39,13,10,1, 11.9,1,1, 20.052, 10497.330, 394.407, 52864.155 24/05/26,11:13:39,14,10,1, 11.9,1,1, 20.052, 10496.348, 392.991, 52863.570 24/05/26,11:13:39,15,10,1, 11.9,1,1, 20.052, 10497.474, 394.615, 52864.899 24/05/26,11:13:39,16,10,1, 11.9,1,1, 20.052, 10496.489, 393.751, 52863.282 24/05/26,11:13:39,17,10,1, 11.9,1,1, 20.052, 10496.622, 393.489, 52864.318 24/05/26,11:13:39,18,10,1, 11.9,1,1, 20.052, 10497.689, 394.988, 52865.061 24/05/26,11:13:39,19,10,1, 11.9,1,1, 20.052, 10496.559, 393.320, 52863.603 24/05/26,11:13:40,00,10,1, 11.9,1,1, 20.050, 10496.552, 393.320, 52863.603 24/05/26,11:13:40,01,10,1, 11.9,1,1, 20.050, 10496.440, 393.367, 52863.980 24/05/26,11:13:40,02,10,1, 11.9,1,1, 20.050, 10497.560, 394.959, 52865.003 24/05/26,11:13:40,03,10,1, 11.9,1,1, 20.050, 10496.529, 393.453, 52863.492 24/05/26,11:13:40,04,10,1, 11.9,1,1, 20.050, 10497.413, 394.035, 52865.197 24/05/26,11:13:40,05,10,1, 11.9,1,1, 20.050, 10497.617, 394.669, 52864.623 24/05/26,11:13:40,06,10,1, 11.9,1,1, 20.050, 10496.496, 393.042, 52863.543 24/05/26,11:13:40,07,10,1, 11.9,1,1, 20.050, 10497.497, 394.509, 52865.005 24/05/26,11:13:40,08,10,1, 11.9,1,1, 20.050, 10496.607, 393.869, 52863.367 24/05/26,11:13:40,09,10,1, 11.9,1,1, 20.050, 10496.406, 393.309, 52863.927 24/05/26,11:13:40,10,10,1, 11.9,1,1, 20.050, 10497.563, 394.918, 52864.811 24/05/26,11:13:40,11,10,1, 11.9,1,1, 20.050, 10496.511, 393.476, 52863.511 24/05/26,11:13:40,12,10,1, 11.9,1,1, 20.050, 10497.386, 394.066, 52865.315 24/05/26,11:13:40,13,10,1, 11.9,1,1, 20.050, 10497.616, 394.658, 52864.656 24/05/26,11:13:40,14,10,1, 11.9,1,1, 20.050, 10496.456, 393.003, 52863.478 24/05/26,11:13:40,15,10,1, 11.9,1,1, 20.050, 10497.495, 394.534, 52865.039 24/05/26,11:13:40,16,10,1, 11.9,1,1, 20.050, 10496.704, 393.906, 52863.256 24/05/26,11:13:40,17,10,1, 11.9,1,1, 20.050, 10496.423, 393.286, 52863.907 24/05/26,11:13:40,18,10,1, 11.9,1,1, 20.050, 10497.574, 394.955, 52865.052 24/05/26,11:13:40,19,10,1, 11.9,1,1, 20.050, 10496.508, 393.472, 52863.449 24/05/26,11:13:41,00,10,1, 12.0,1,1, 20.047, 10496.502, 393.472, 52863.449 24/05/26,11:13:41,01,10,1, 12.0,1,1, 20.047, 10496.221, 393.057, 52863.093 24/05/26,11:13:41,02,10,1, 12.0,1,1, 20.047, 10497.279, 394.896, 52865.107 24/05/26,11:13:41,03,10,1, 12.0,1,1, 20.047, 10496.790, 393.611, 52863.595 24/05/26,11:13:41,04,10,1, 12.0,1,1, 20.047, 10496.878, 393.854, 52864.402 24/05/26,11:13:41,05,10,1, 12.0,1,1, 20.047, 10497.770, 394.964, 52865.478 24/05/26,11:13:41,06,10,1, 12.0,1,1, 20.047, 10496.741, 393.138, 52863.454 24/05/26,11:13:41,07,10,1, 12.0,1,1, 20.047, 10497.310, 394.324, 52864.917 24/05/26,11:13:41,08,10,1, 12.0,1,1, 20.047, 10497.226, 394.221, 52864.109 24/05/26,11:13:41,09,10,1, 12.0,1,1, 20.047, 10496.267, 393.035, 52863.081 24/05/26,11:13:41,10,10,1, 12.0,1,1, 20.047, 10497.308, 394.917, 52864.995 24/05/26,11:13:41,11,10,1, 12.0,1,1, 20.047, 10496.814, 393.634, 52863.591 24/05/26,11:13:41,12,10,1, 12.0,1,1, 20.047, 10496.861, 393.822, 52864.421 24/05/26,11:13:41,13,10,1, 12.0,1,1, 20.047, 10497.804, 394.971, 52865.461 24/05/26,11:13:41,14,10,1, 12.0,1,1, 20.047, 10496.733, 393.127, 52863.374 24/05/26,11:13:41,15,10,1, 12.0,1,1, 20.047, 10497.311, 394.384, 52864.853 24/05/26,11:13:41,16,10,1, 12.0,1,1, 20.047, 10497.223, 394.253, 52864.122 24/05/26,11:13:41,17,10,1, 12.0,1,1, 20.047, 10496.281, 393.061, 52863.139 24/05/26,11:13:41,18,10,1, 12.0,1,1, 20.047, 10497.307, 394.878, 52865.162 24/05/26,11:13:41,19,10,1, 12.0,1,1, 20.047, 10496.743, 393.629, 52863.570 24/05/26,11:13:42,00,10,1, 11.9,1,1, 20.049, 10496.736, 393.629, 52863.570 24/05/26,11:13:42,01,10,1, 11.9,1,1, 20.049, 10496.413, 392.947, 52863.000 24/05/26,11:13:42,02,10,1, 11.9,1,1, 20.049, 10497.204, 394.751, 52864.987 24/05/26,11:13:42,03,10,1, 11.9,1,1, 20.049, 10496.782, 393.743, 52863.573 24/05/26,11:13:42,04,10,1, 11.9,1,1, 20.049, 10496.571, 393.542, 52863.962 24/05/26,11:13:42,05,10,1, 11.9,1,1, 20.049, 10497.661, 395.101, 52865.372 24/05/26,11:13:42,06,10,1, 11.9,1,1, 20.049, 10496.830, 393.278, 52863.513 24/05/26,11:13:42,07,10,1, 11.9,1,1, 20.049, 10497.325, 394.210, 52864.840 24/05/26,11:13:42,08,10,1, 11.9,1,1, 20.049, 10497.534, 394.468, 52864.634 24/05/26,11:13:42,09,10,1, 11.9,1,1, 20.049, 10496.387, 392.952, 52863.076 24/05/26,11:13:42,10,10,1, 11.9,1,1, 20.049, 10497.249, 394.742, 52864.906 24/05/26,11:13:42,11,10,1, 11.9,1,1, 20.049, 10496.764, 393.787, 52863.598 24/05/26,11:13:42,12,10,1, 11.9,1,1, 20.049, 10496.539, 393.525, 52863.924 24/05/26,11:13:42,13,10,1, 11.9,1,1, 20.049, 10497.668, 395.099, 52865.466 24/05/26,11:13:42,14,10,1, 11.9,1,1, 20.049, 10496.880, 393.301, 52863.493 24/05/26,11:13:42,15,10,1, 11.9,1,1, 20.049, 10497.330, 394.234, 52864.847 24/05/26,11:13:42,16,10,1, 11.9,1,1, 20.049, 10497.534, 394.494, 52864.620 24/05/26,11:13:42,17,10,1, 11.9,1,1, 20.049, 10496.465, 392.935, 52863.039 24/05/26,11:13:42,18,10,1, 11.9,1,1, 20.049, 10497.238, 394.669, 52864.859 24/05/26,11:13:42,19,10,1, 11.9,1,1, 20.049, 10496.801, 393.814, 52863.632 24/05/26,11:13:43,00,10,1, 11.8,1,1, 20.052, 10496.794, 393.814, 52863.632 24/05/26,11:13:43,01,10,1, 11.8,1,1, 20.052, 10496.673, 392.991, 52863.179 24/05/26,11:13:43,02,10,1, 11.8,1,1, 20.052, 10497.307, 394.519, 52864.890 24/05/26,11:13:43,03,10,1, 11.8,1,1, 20.052, 10496.996, 393.968, 52863.777 24/05/26,11:13:43,04,10,1, 11.8,1,1, 20.052, 10496.427, 393.236, 52863.523 24/05/26,11:13:43,05,10,1, 11.8,1,1, 20.052, 10497.513, 394.981, 52865.288 24/05/26,11:13:43,06,10,1, 11.8,1,1, 20.052, 10496.866, 393.466, 52863.567 24/05/26,11:13:43,07,10,1, 11.8,1,1, 20.052, 10497.197, 394.056, 52864.761 24/05/26,11:13:43,08,10,1, 11.8,1,1, 20.052, 10497.796, 394.809, 52865.168 24/05/26,11:13:43,09,10,1, 11.8,1,1, 20.052, 10496.666, 393.008, 52863.136 24/05/26,11:13:43,10,10,1, 11.8,1,1, 20.052, 10497.276, 394.526, 52864.883 24/05/26,11:13:43,11,10,1, 11.8,1,1, 20.052, 10496.954, 393.950, 52863.858 24/05/26,11:13:43,12,10,1, 11.8,1,1, 20.052, 10496.301, 393.227, 52863.340 24/05/26,11:13:43,13,10,1, 11.8,1,1, 20.052, 10497.520, 395.046, 52865.309 24/05/26,11:13:43,14,10,1, 11.8,1,1, 20.052, 10496.881, 393.481, 52863.673 24/05/26,11:13:43,15,10,1, 11.8,1,1, 20.052, 10497.144, 394.019, 52864.655 24/05/26,11:13:43,16,10,1, 11.8,1,1, 20.052, 10497.790, 394.784, 52865.110 24/05/26,11:13:43,17,10,1, 11.8,1,1, 20.052, 10496.661, 393.000, 52863.215 24/05/26,11:13:43,18,10,1, 11.8,1,1, 20.052, 10497.297, 394.526, 52864.854 24/05/26,11:13:43,19,10,1, 11.8,1,1, 20.052, 10496.983, 394.023, 52863.829 24/05/26,11:13:44,00,10,1, 11.9,1,1, 20.048, 10496.978, 394.023, 52863.829 24/05/26,11:13:44,01,10,1, 11.9,1,1, 20.048, 10496.926, 393.215, 52863.576 24/05/26,11:13:44,02,10,1, 11.9,1,1, 20.048, 10497.364, 394.380, 52864.782 24/05/26,11:13:44,03,10,1, 11.9,1,1, 20.048, 10497.256, 394.277, 52864.188 24/05/26,11:13:44,04,10,1, 11.9,1,1, 20.048, 10496.364, 393.072, 52863.130 24/05/26,11:13:44,05,10,1, 11.9,1,1, 20.048, 10497.265, 394.865, 52864.833 24/05/26,11:13:44,06,10,1, 11.9,1,1, 20.048, 10496.817, 393.714, 52863.598 24/05/26,11:13:44,07,10,1, 11.9,1,1, 20.048, 10496.956, 393.748, 52864.160 24/05/26,11:13:44,08,10,1, 11.9,1,1, 20.048, 10497.781, 395.060, 52865.348 24/05/26,11:13:44,09,10,1, 11.9,1,1, 20.048, 10496.900, 393.185, 52863.577 24/05/26,11:13:44,10,10,1, 11.9,1,1, 20.048, 10497.362, 394.312, 52864.756 24/05/26,11:13:44,11,10,1, 11.9,1,1, 20.048, 10497.242, 394.276, 52864.177 24/05/26,11:13:44,12,10,1, 11.9,1,1, 20.048, 10496.399, 393.071, 52863.141 24/05/26,11:13:44,13,10,1, 11.9,1,1, 20.048, 10497.322, 394.850, 52864.881 24/05/26,11:13:44,14,10,1, 11.9,1,1, 20.048, 10496.768, 393.752, 52863.737 24/05/26,11:13:44,15,10,1, 11.9,1,1, 20.048, 10496.839, 393.738, 52864.203 24/05/26,11:13:44,16,10,1, 11.9,1,1, 20.048, 10497.765, 394.999, 52865.296 24/05/26,11:13:44,17,10,1, 11.9,1,1, 20.048, 10496.922, 393.210, 52863.597 24/05/26,11:13:44,18,10,1, 11.9,1,1, 20.048, 10497.415, 394.365, 52864.697 24/05/26,11:13:44,19,10,1, 11.9,1,1, 20.048, 10497.361, 394.351, 52864.282 24/05/26,11:13:45,00,10,1, 11.9,1,1, 20.049, 10497.361, 394.351, 52864.282 24/05/26,11:13:45,01,10,1, 11.9,1,1, 20.049, 10497.044, 393.449, 52863.748 24/05/26,11:13:45,02,10,1, 11.9,1,1, 20.049, 10497.402, 394.167, 52864.744 24/05/26,11:13:45,03,10,1, 11.9,1,1, 20.049, 10497.657, 394.666, 52864.735 24/05/26,11:13:45,04,10,1, 11.9,1,1, 20.049, 10496.693, 393.006, 52863.251 24/05/26,11:13:45,05,10,1, 11.9,1,1, 20.049, 10497.268, 394.600, 52864.644 24/05/26,11:13:45,06,10,1, 11.9,1,1, 20.049, 10496.912, 393.878, 52863.726 24/05/26,11:13:45,07,10,1, 11.9,1,1, 20.049, 10496.583, 393.433, 52863.545 24/05/26,11:13:45,08,10,1, 11.9,1,1, 20.049, 10497.599, 395.121, 52865.163 24/05/26,11:13:45,09,10,1, 11.9,1,1, 20.049, 10497.006, 393.462, 52863.739 24/05/26,11:13:45,10,10,1, 11.9,1,1, 20.049, 10497.360, 394.127, 52864.673 24/05/26,11:13:45,11,10,1, 11.9,1,1, 20.049, 10497.702, 394.667, 52864.832 24/05/26,11:13:45,12,10,1, 11.9,1,1, 20.049, 10496.655, 393.028, 52863.173 24/05/26,11:13:45,13,10,1, 11.9,1,1, 20.049, 10497.281, 394.646, 52864.602 24/05/26,11:13:45,14,10,1, 11.9,1,1, 20.049, 10496.864, 393.942, 52863.677 24/05/26,11:13:45,15,10,1, 11.9,1,1, 20.049, 10496.585, 393.396, 52863.489 24/05/26,11:13:45,16,10,1, 11.9,1,1, 20.049, 10497.598, 395.052, 52865.214 24/05/26,11:13:45,17,10,1, 11.9,1,1, 20.049, 10496.961, 393.503, 52863.786 24/05/26,11:13:45,18,10,1, 11.9,1,1, 20.049, 10497.335, 394.119, 52864.673 24/05/26,11:13:45,19,10,1, 11.9,1,1, 20.049, 10497.745, 394.701, 52864.842 24/05/26,11:13:46,00,10,1, 11.9,1,1, 20.048, 10497.745, 394.701, 52864.842 24/05/26,11:13:46,01,10,1, 11.9,1,1, 20.048, 10496.905, 393.696, 52863.616 24/05/26,11:13:46,02,10,1, 11.9,1,1, 20.048, 10497.071, 393.845, 52864.337 24/05/26,11:13:46,03,10,1, 11.9,1,1, 20.048, 10497.840, 395.052, 52865.285 24/05/26,11:13:46,04,10,1, 11.9,1,1, 20.048, 10496.949, 393.198, 52863.481 24/05/26,11:13:46,05,10,1, 11.9,1,1, 20.048, 10497.437, 394.387, 52864.613 24/05/26,11:13:46,06,10,1, 11.9,1,1, 20.048, 10497.261, 394.305, 52864.139 24/05/26,11:13:46,07,10,1, 11.9,1,1, 20.048, 10496.467, 393.112, 52863.065 24/05/26,11:13:46,08,10,1, 11.9,1,1, 20.048, 10497.323, 394.890, 52864.760 24/05/26,11:13:46,09,10,1, 11.9,1,1, 20.048, 10496.892, 393.738, 52863.611 24/05/26,11:13:46,10,10,1, 11.9,1,1, 20.048, 10497.039, 393.842, 52864.202 24/05/26,11:13:46,11,10,1, 11.9,1,1, 20.048, 10497.836, 395.034, 52865.288 24/05/26,11:13:46,12,10,1, 11.9,1,1, 20.048, 10496.993, 393.205, 52863.583 24/05/26,11:13:46,13,10,1, 11.9,1,1, 20.048, 10497.447, 394.424, 52864.724 24/05/26,11:13:46,14,10,1, 11.9,1,1, 20.048, 10497.297, 394.310, 52864.110 24/05/26,11:13:46,15,10,1, 11.9,1,1, 20.048, 10496.450, 393.098, 52863.081 24/05/26,11:13:46,16,10,1, 11.9,1,1, 20.048, 10497.289, 394.931, 52864.869 24/05/26,11:13:46,17,10,1, 11.9,1,1, 20.048, 10496.903, 393.767, 52863.644 24/05/26,11:13:46,18,10,1, 11.9,1,1, 20.048, 10496.978, 393.821, 52864.209 24/05/26,11:13:46,19,10,1, 11.9,1,1, 20.048, 10497.884, 395.081, 52865.274 24/05/26,11:13:47,00,10,1, 12.0,1,1, 20.050, 10497.879, 395.081, 52865.274 24/05/26,11:13:47,01,10,1, 12.0,1,1, 20.050, 10496.972, 393.961, 52863.635 24/05/26,11:13:47,02,10,1, 12.0,1,1, 20.050, 10496.676, 393.463, 52863.503 24/05/26,11:13:47,03,10,1, 12.0,1,1, 20.050, 10497.667, 395.111, 52865.204 24/05/26,11:13:47,04,10,1, 12.0,1,1, 20.050, 10497.028, 393.503, 52863.706 24/05/26,11:13:47,05,10,1, 12.0,1,1, 20.050, 10497.370, 394.190, 52864.584 24/05/26,11:13:47,06,10,1, 12.0,1,1, 20.050, 10497.722, 394.696, 52864.772 24/05/26,11:13:47,07,10,1, 12.0,1,1, 20.050, 10496.789, 393.042, 52863.254 24/05/26,11:13:47,08,10,1, 12.0,1,1, 20.050, 10497.370, 394.652, 52864.632 24/05/26,11:13:47,09,10,1, 12.0,1,1, 20.050, 10496.971, 393.997, 52863.731 24/05/26,11:13:47,10,10,1, 12.0,1,1, 20.050, 10496.554, 393.406, 52863.507 24/05/26,11:13:47,11,10,1, 12.0,1,1, 20.050, 10497.616, 395.086, 52865.121 24/05/26,11:13:47,12,10,1, 12.0,1,1, 20.050, 10497.088, 393.496, 52863.734 24/05/26,11:13:47,13,10,1, 12.0,1,1, 20.050, 10497.428, 394.107, 52864.570 24/05/26,11:13:47,14,10,1, 12.0,1,1, 20.050, 10497.794, 394.714, 52864.802 24/05/26,11:13:47,15,10,1, 12.0,1,1, 20.050, 10496.765, 393.071, 52863.235 24/05/26,11:13:47,16,10,1, 12.0,1,1, 20.050, 10497.344, 394.619, 52864.717 24/05/26,11:13:47,17,10,1, 12.0,1,1, 20.050, 10497.007, 394.045, 52863.717 24/05/26,11:13:47,18,10,1, 12.0,1,1, 20.050, 10496.607, 393.413, 52863.499 24/05/26,11:13:47,19,10,1, 12.0,1,1, 20.050, 10497.607, 395.089, 52865.179 24/05/26,11:13:48,00,10,1, 11.9,1,1, 20.050, 10497.603, 395.089, 52865.179 24/05/26,11:13:48,01,10,1, 11.9,1,1, 20.050, 10497.342, 394.312, 52864.038 24/05/26,11:13:48,02,10,1, 11.9,1,1, 20.050, 10496.494, 393.113, 52863.014 24/05/26,11:13:48,03,10,1, 11.9,1,1, 20.050, 10497.344, 394.905, 52864.799 24/05/26,11:13:48,04,10,1, 11.9,1,1, 20.050, 10496.900, 393.802, 52863.636 24/05/26,11:13:48,05,10,1, 11.9,1,1, 20.050, 10497.034, 393.835, 52864.132 24/05/26,11:13:48,06,10,1, 11.9,1,1, 20.050, 10497.893, 395.083, 52865.295 24/05/26,11:13:48,07,10,1, 11.9,1,1, 20.050, 10497.020, 393.317, 52863.665 24/05/26,11:13:48,08,10,1, 11.9,1,1, 20.050, 10497.435, 394.416, 52864.680 24/05/26,11:13:48,09,10,1, 11.9,1,1, 20.050, 10497.405, 394.394, 52864.219 24/05/26,11:13:48,10,10,1, 11.9,1,1, 20.050, 10496.523, 393.123, 52863.071 24/05/26,11:13:48,11,10,1, 11.9,1,1, 20.050, 10497.417, 394.925, 52864.803 24/05/26,11:13:48,12,10,1, 11.9,1,1, 20.050, 10496.894, 393.832, 52863.543 24/05/26,11:13:48,13,10,1, 11.9,1,1, 20.050, 10497.021, 393.793, 52864.059 24/05/26,11:13:48,14,10,1, 11.9,1,1, 20.050, 10497.908, 395.107, 52865.274 24/05/26,11:13:48,15,10,1, 11.9,1,1, 20.050, 10497.015, 393.267, 52863.497 24/05/26,11:13:48,16,10,1, 11.9,1,1, 20.050, 10497.507, 394.370, 52864.691 24/05/26,11:13:48,17,10,1, 11.9,1,1, 20.050, 10497.526, 394.470, 52864.310 24/05/26,11:13:48,18,10,1, 11.9,1,1, 20.050, 10496.561, 393.101, 52863.113 24/05/26,11:13:48,19,10,1, 11.9,1,1, 20.050, 10497.403, 394.842, 52864.741 24/05/26,11:13:49,00,10,1, 11.9,1,1, 20.054, 10497.395, 394.842, 52864.741 24/05/26,11:13:49,01,10,1, 11.9,1,1, 20.054, 10497.937, 394.795, 52864.839 24/05/26,11:13:49,02,10,1, 11.9,1,1, 20.054, 10496.828, 393.068, 52863.240 24/05/26,11:13:49,03,10,1, 11.9,1,1, 20.054, 10497.464, 394.644, 52864.619 24/05/26,11:13:49,04,10,1, 11.9,1,1, 20.054, 10497.085, 394.102, 52863.706 24/05/26,11:13:49,05,10,1, 11.9,1,1, 20.054, 10496.597, 393.415, 52863.410 24/05/26,11:13:49,06,10,1, 11.9,1,1, 20.054, 10497.641, 395.120, 52864.969 24/05/26,11:13:49,07,10,1, 11.9,1,1, 20.054, 10497.089, 393.610, 52863.697 24/05/26,11:13:49,08,10,1, 11.9,1,1, 20.054, 10497.375, 394.126, 52864.541 24/05/26,11:13:49,09,10,1, 11.9,1,1, 20.054, 10497.962, 394.861, 52865.016 24/05/26,11:13:49,10,10,1, 11.9,1,1, 20.054, 10496.937, 393.114, 52863.265 24/05/26,11:13:49,11,10,1, 11.9,1,1, 20.054, 10497.431, 394.625, 52864.580 24/05/26,11:13:49,12,10,1, 11.9,1,1, 20.054, 10497.145, 394.140, 52863.781 24/05/26,11:13:49,13,10,1, 11.9,1,1, 20.054, 10496.617, 393.392, 52863.426 24/05/26,11:13:49,14,10,1, 11.9,1,1, 20.054, 10497.574, 395.117, 52865.089 24/05/26,11:13:49,15,10,1, 11.9,1,1, 20.054, 10497.016, 393.631, 52863.636 24/05/26,11:13:49,16,10,1, 11.9,1,1, 20.054, 10497.358, 394.102, 52864.565 24/05/26,11:13:49,17,10,1, 11.9,1,1, 20.054, 10497.922, 394.927, 52865.091 24/05/26,11:13:49,18,10,1, 11.9,1,1, 20.054, 10496.909, 393.125, 52863.271 24/05/26,11:13:49,19,10,1, 11.9,1,1, 20.054, 10497.528, 394.587, 52864.626 24/05/26,11:13:50,00,10,1, 11.9,1,1, 20.051, 10497.520, 394.587, 52864.626 24/05/26,11:13:50,01,10,1, 11.9,1,1, 20.051, 10497.922, 395.107, 52865.190 24/05/26,11:13:50,02,10,1, 11.9,1,1, 20.051, 10497.147, 393.387, 52863.651 24/05/26,11:13:50,03,10,1, 11.9,1,1, 20.051, 10497.526, 394.374, 52864.757 24/05/26,11:13:50,04,10,1, 11.9,1,1, 20.051, 10497.550, 394.516, 52864.303 24/05/26,11:13:50,05,10,1, 11.9,1,1, 20.051, 10496.653, 393.072, 52863.063 24/05/26,11:13:50,06,10,1, 11.9,1,1, 20.051, 10497.351, 394.893, 52864.675 24/05/26,11:13:50,07,10,1, 11.9,1,1, 20.051, 10496.979, 393.880, 52863.622 24/05/26,11:13:50,08,10,1, 11.9,1,1, 20.051, 10496.920, 393.725, 52864.011 24/05/26,11:13:50,09,10,1, 11.9,1,1, 20.051, 10497.872, 395.154, 52865.254 24/05/26,11:13:50,10,10,1, 11.9,1,1, 20.051, 10497.103, 393.411, 52863.634 24/05/26,11:13:50,11,10,1, 11.9,1,1, 20.051, 10497.554, 394.348, 52864.787 24/05/26,11:13:50,12,10,1, 11.9,1,1, 20.051, 10497.649, 394.609, 52864.482 24/05/26,11:13:50,13,10,1, 11.9,1,1, 20.051, 10496.637, 393.127, 52863.025 24/05/26,11:13:50,14,10,1, 11.9,1,1, 20.051, 10497.424, 394.840, 52864.659 24/05/26,11:13:50,15,10,1, 11.9,1,1, 20.051, 10496.974, 393.939, 52863.697 24/05/26,11:13:50,16,10,1, 11.9,1,1, 20.051, 10496.846, 393.661, 52863.869 24/05/26,11:13:50,17,10,1, 11.9,1,1, 20.051, 10497.879, 395.157, 52865.267 24/05/26,11:13:50,18,10,1, 11.9,1,1, 20.051, 10497.116, 393.422, 52863.677 24/05/26,11:13:50,19,10,1, 11.9,1,1, 20.051, 10497.572, 394.316, 52864.753 24/05/26,11:13:51,00,10,1, 12.0,1,1, 20.051, 10497.570, 394.316, 52864.753 24/05/26,11:13:51,01,10,1, 12.0,1,1, 20.051, 10497.605, 395.113, 52865.051 24/05/26,11:13:51,02,10,1, 12.0,1,1, 20.051, 10497.099, 393.720, 52863.673 24/05/26,11:13:51,03,10,1, 12.0,1,1, 20.051, 10497.367, 394.086, 52864.472 24/05/26,11:13:51,04,10,1, 12.0,1,1, 20.051, 10497.952, 394.987, 52865.127 24/05/26,11:13:51,05,10,1, 12.0,1,1, 20.051, 10497.023, 393.243, 52863.435 24/05/26,11:13:51,06,10,1, 12.0,1,1, 20.051, 10497.527, 394.559, 52864.655 24/05/26,11:13:51,07,10,1, 12.0,1,1, 20.051, 10497.272, 394.219, 52863.814 24/05/26,11:13:51,08,10,1, 12.0,1,1, 20.051, 10496.611, 393.302, 52863.233 24/05/26,11:13:51,09,10,1, 12.0,1,1, 20.051, 10497.574, 395.035, 52864.992 24/05/26,11:13:51,10,10,1, 12.0,1,1, 20.051, 10497.057, 393.754, 52863.699 24/05/26,11:13:51,11,10,1, 12.0,1,1, 20.051, 10497.300, 394.039, 52864.457 24/05/26,11:13:51,12,10,1, 12.0,1,1, 20.051, 10498.048, 395.033, 52865.198 24/05/26,11:13:51,13,10,1, 12.0,1,1, 20.051, 10497.007, 393.186, 52863.484 24/05/26,11:13:51,14,10,1, 12.0,1,1, 20.051, 10497.523, 394.540, 52864.645 24/05/26,11:13:51,15,10,1, 12.0,1,1, 20.051, 10497.293, 394.283, 52863.926 24/05/26,11:13:51,16,10,1, 12.0,1,1, 20.051, 10496.580, 393.228, 52863.187 24/05/26,11:13:51,17,10,1, 12.0,1,1, 20.051, 10497.539, 395.048, 52864.934 24/05/26,11:13:51,18,10,1, 12.0,1,1, 20.051, 10497.010, 393.751, 52863.683 24/05/26,11:13:51,19,10,1, 12.0,1,1, 20.051, 10497.297, 394.043, 52864.456 24/05/26,11:13:52,00,10,1, 11.8,1,1, 20.053, 10497.295, 394.043, 52864.456 24/05/26,11:13:52,01,10,1, 11.8,1,1, 20.053, 10497.482, 394.871, 52864.792 24/05/26,11:13:52,02,10,1, 11.8,1,1, 20.053, 10497.025, 393.982, 52863.710 24/05/26,11:13:52,03,10,1, 11.8,1,1, 20.053, 10496.855, 393.690, 52863.705 24/05/26,11:13:52,04,10,1, 11.8,1,1, 20.053, 10497.840, 395.161, 52865.173 24/05/26,11:13:52,05,10,1, 11.8,1,1, 20.053, 10497.228, 393.511, 52863.647 24/05/26,11:13:52,06,10,1, 11.8,1,1, 20.053, 10497.604, 394.303, 52864.697 24/05/26,11:13:52,07,10,1, 11.8,1,1, 20.053, 10497.781, 394.661, 52864.577 24/05/26,11:13:52,08,10,1, 11.8,1,1, 20.053, 10496.828, 393.102, 52863.206 24/05/26,11:13:52,09,10,1, 11.8,1,1, 20.053, 10497.438, 394.810, 52864.666 24/05/26,11:13:52,10,10,1, 11.8,1,1, 20.053, 10497.007, 393.971, 52863.647 24/05/26,11:13:52,11,10,1, 11.8,1,1, 20.053, 10496.824, 393.631, 52863.704 24/05/26,11:13:52,12,10,1, 11.8,1,1, 20.053, 10497.901, 395.217, 52865.271 24/05/26,11:13:52,13,10,1, 11.8,1,1, 20.053, 10497.169, 393.562, 52863.764 24/05/26,11:13:52,14,10,1, 11.8,1,1, 20.053, 10497.525, 394.304, 52864.667 24/05/26,11:13:52,15,10,1, 11.8,1,1, 20.053, 10497.814, 394.738, 52864.682 24/05/26,11:13:52,16,10,1, 11.8,1,1, 20.053, 10496.834, 393.091, 52863.235 24/05/26,11:13:52,17,10,1, 11.8,1,1, 20.053, 10497.452, 394.794, 52864.684 24/05/26,11:13:52,18,10,1, 11.8,1,1, 20.053, 10497.068, 394.023, 52863.642 24/05/26,11:13:52,19,10,1, 11.8,1,1, 20.053, 10496.824, 393.572, 52863.699 24/05/26,11:13:53,00,10,1, 11.9,1,1, 20.052, 10496.819, 393.572, 52863.699 24/05/26,11:13:53,01,10,1, 11.9,1,1, 20.052, 10497.624, 394.557, 52864.607 24/05/26,11:13:53,02,10,1, 11.9,1,1, 20.052, 10497.416, 394.318, 52864.049 24/05/26,11:13:53,03,10,1, 11.9,1,1, 20.052, 10496.643, 393.253, 52863.223 24/05/26,11:13:53,04,10,1, 11.9,1,1, 20.052, 10497.557, 395.082, 52864.868 24/05/26,11:13:53,05,10,1, 11.9,1,1, 20.052, 10497.124, 393.817, 52863.711 24/05/26,11:13:53,06,10,1, 11.9,1,1, 20.052, 10497.331, 394.034, 52864.373 24/05/26,11:13:53,07,10,1, 11.9,1,1, 20.052, 10498.048, 395.083, 52865.158 24/05/26,11:13:53,08,10,1, 11.9,1,1, 20.052, 10497.112, 393.235, 52863.406 24/05/26,11:13:53,09,10,1, 11.9,1,1, 20.052, 10497.605, 394.537, 52864.676 24/05/26,11:13:53,10,10,1, 11.9,1,1, 20.052, 10497.410, 394.344, 52864.049 24/05/26,11:13:53,11,10,1, 11.9,1,1, 20.052, 10496.669, 393.261, 52863.159 24/05/26,11:13:53,12,10,1, 11.9,1,1, 20.052, 10497.520, 395.071, 52864.804 24/05/26,11:13:53,13,10,1, 11.9,1,1, 20.052, 10497.094, 393.842, 52863.695 24/05/26,11:13:53,14,10,1, 11.9,1,1, 20.052, 10497.251, 393.959, 52864.335 24/05/26,11:13:53,15,10,1, 11.9,1,1, 20.052, 10498.047, 395.099, 52865.195 24/05/26,11:13:53,16,10,1, 11.9,1,1, 20.052, 10497.134, 393.309, 52863.438 24/05/26,11:13:53,17,10,1, 11.9,1,1, 20.052, 10497.620, 394.467, 52864.704 24/05/26,11:13:53,18,10,1, 11.9,1,1, 20.052, 10497.502, 394.379, 52864.028 24/05/26,11:13:53,19,10,1, 11.9,1,1, 20.052, 10496.659, 393.212, 52863.081 24/05/26,11:13:54,00,10,1, 12.0,1,1, 20.056, 10496.652, 393.212, 52863.081 24/05/26,11:13:54,01,10,1, 12.0,1,1, 20.056, 10497.605, 394.345, 52864.706 24/05/26,11:13:54,02,10,1, 12.0,1,1, 20.056, 10497.853, 394.731, 52864.613 24/05/26,11:13:54,03,10,1, 12.0,1,1, 20.056, 10496.851, 393.152, 52863.044 24/05/26,11:13:54,04,10,1, 12.0,1,1, 20.056, 10497.488, 394.790, 52864.633 24/05/26,11:13:54,05,10,1, 12.0,1,1, 20.056, 10497.155, 394.031, 52863.709 24/05/26,11:13:54,06,10,1, 12.0,1,1, 20.056, 10496.864, 393.584, 52863.597 24/05/26,11:13:54,07,10,1, 12.0,1,1, 20.056, 10497.887, 395.241, 52865.076 24/05/26,11:13:54,08,10,1, 12.0,1,1, 20.056, 10497.233, 393.572, 52863.650 24/05/26,11:13:54,09,10,1, 12.0,1,1, 20.056, 10497.632, 394.270, 52864.652 24/05/26,11:13:54,10,10,1, 12.0,1,1, 20.056, 10497.907, 394.780, 52864.702 24/05/26,11:13:54,11,10,1, 12.0,1,1, 20.056, 10496.889, 393.137, 52863.048 24/05/26,11:13:54,12,10,1, 12.0,1,1, 20.056, 10497.574, 394.743, 52864.573 24/05/26,11:13:54,13,10,1, 12.0,1,1, 20.056, 10497.162, 394.081, 52863.642 24/05/26,11:13:54,14,10,1, 12.0,1,1, 20.056, 10496.801, 393.540, 52863.577 24/05/26,11:13:54,15,10,1, 12.0,1,1, 20.056, 10497.869, 395.212, 52865.189 24/05/26,11:13:54,16,10,1, 12.0,1,1, 20.056, 10497.217, 393.610, 52863.643 24/05/26,11:13:54,17,10,1, 12.0,1,1, 20.056, 10497.597, 394.263, 52864.623 24/05/26,11:13:54,18,10,1, 12.0,1,1, 20.056, 10497.972, 394.804, 52864.770 24/05/26,11:13:54,19,10,1, 12.0,1,1, 20.056, 10496.904, 393.123, 52863.162 24/05/26,11:13:55,00,10,1, 11.9,1,1, 20.053, 10496.902, 393.123, 52863.162 24/05/26,11:13:55,01,10,1, 11.9,1,1, 20.053, 10497.361, 394.025, 52864.251 24/05/26,11:13:55,02,10,1, 11.9,1,1, 20.053, 10498.074, 395.096, 52865.220 24/05/26,11:13:55,03,10,1, 11.9,1,1, 20.053, 10497.214, 393.291, 52863.464 24/05/26,11:13:55,04,10,1, 11.9,1,1, 20.053, 10497.706, 394.545, 52864.654 24/05/26,11:13:55,05,10,1, 11.9,1,1, 20.053, 10497.481, 394.377, 52864.049 24/05/26,11:13:55,06,10,1, 11.9,1,1, 20.053, 10496.661, 393.249, 52863.020 24/05/26,11:13:55,07,10,1, 11.9,1,1, 20.053, 10497.624, 395.066, 52864.766 24/05/26,11:13:55,08,10,1, 11.9,1,1, 20.053, 10497.087, 393.834, 52863.615 24/05/26,11:13:55,09,10,1, 11.9,1,1, 20.053, 10497.317, 393.978, 52864.312 24/05/26,11:13:55,10,10,1, 11.9,1,1, 20.053, 10498.084, 395.119, 52865.279 24/05/26,11:13:55,11,10,1, 11.9,1,1, 20.053, 10497.178, 393.355, 52863.466 24/05/26,11:13:55,12,10,1, 11.9,1,1, 20.053, 10497.659, 394.515, 52864.693 24/05/26,11:13:55,13,10,1, 11.9,1,1, 20.053, 10497.514, 394.426, 52864.212 24/05/26,11:13:55,14,10,1, 11.9,1,1, 20.053, 10496.709, 393.220, 52863.079 24/05/26,11:13:55,15,10,1, 11.9,1,1, 20.053, 10497.580, 395.001, 52864.857 24/05/26,11:13:55,16,10,1, 11.9,1,1, 20.053, 10497.092, 393.831, 52863.693 24/05/26,11:13:55,17,10,1, 11.9,1,1, 20.053, 10497.207, 393.914, 52864.108 24/05/26,11:13:55,18,10,1, 11.9,1,1, 20.053, 10498.068, 395.169, 52865.197 24/05/26,11:13:55,19,10,1, 11.9,1,1, 20.053, 10497.216, 393.352, 52863.533 24/05/26,11:13:56,00,10,1, 11.9,1,1, 20.053, 10497.211, 393.352, 52863.533 24/05/26,11:13:56,01,10,1, 11.9,1,1, 20.053, 10497.434, 393.660, 52864.179 24/05/26,11:13:56,02,10,1, 11.9,1,1, 20.053, 10497.546, 395.065, 52864.240 24/05/26,11:13:56,03,10,1, 11.9,1,1, 20.053, 10497.294, 393.709, 52864.527 24/05/26,11:13:56,04,10,1, 11.9,1,1, 20.053, 10497.987, 394.259, 52864.500 24/05/26,11:13:56,05,10,1, 11.9,1,1, 20.053, 10497.390, 394.752, 52864.203 24/05/26,11:13:56,06,10,1, 11.9,1,1, 20.053, 10497.286, 393.247, 52864.163 24/05/26,11:13:56,07,10,1, 11.9,1,1, 20.053, 10497.501, 394.663, 52863.788 24/05/26,11:13:56,08,10,1, 11.9,1,1, 20.053, 10496.743, 394.133, 52863.844 24/05/26,11:13:56,09,10,1, 11.9,1,1, 20.053, 10497.361, 393.603, 52864.140 24/05/26,11:13:56,10,10,1, 11.9,1,1, 20.053, 10497.488, 395.067, 52864.184 24/05/26,11:13:56,11,10,1, 11.9,1,1, 20.053, 10497.259, 393.731, 52864.422 24/05/26,11:13:56,12,10,1, 11.9,1,1, 20.053, 10498.047, 394.235, 52864.408 24/05/26,11:13:56,13,10,1, 11.9,1,1, 20.053, 10497.444, 394.750, 52864.248 24/05/26,11:13:56,14,10,1, 11.9,1,1, 20.053, 10497.326, 393.321, 52864.287 24/05/26,11:13:56,15,10,1, 11.9,1,1, 20.053, 10497.574, 394.613, 52863.853 24/05/26,11:13:56,16,10,1, 11.9,1,1, 20.053, 10496.810, 394.161, 52863.822 24/05/26,11:13:56,17,10,1, 11.9,1,1, 20.053, 10497.369, 393.595, 52864.067 24/05/26,11:13:56,18,10,1, 11.9,1,1, 20.053, 10497.471, 395.076, 52863.923 24/05/26,11:13:56,19,10,1, 11.9,1,1, 20.053, 10497.277, 393.762, 52864.449 24/05/26,11:13:57,00,10,1, 11.9,1,1, 20.056, 10497.270, 393.762, 52864.449 24/05/26,11:13:57,01,10,1, 11.9,1,1, 20.056, 10497.211, 393.397, 52863.903 24/05/26,11:13:57,02,10,1, 11.9,1,1, 20.056, 10497.429, 394.965, 52863.926 24/05/26,11:13:57,03,10,1, 11.9,1,1, 20.056, 10496.956, 393.954, 52864.211 24/05/26,11:13:57,04,10,1, 11.9,1,1, 20.056, 10497.838, 394.086, 52864.470 24/05/26,11:13:57,05,10,1, 11.9,1,1, 20.056, 10497.619, 394.979, 52864.366 24/05/26,11:13:57,06,10,1, 11.9,1,1, 20.056, 10497.419, 393.465, 52864.435 24/05/26,11:13:57,07,10,1, 11.9,1,1, 20.056, 10497.821, 394.468, 52864.119 24/05/26,11:13:57,08,10,1, 11.9,1,1, 20.056, 10497.281, 394.421, 52864.281 24/05/26,11:13:57,09,10,1, 11.9,1,1, 20.056, 10496.929, 393.345, 52863.559 24/05/26,11:13:57,10,10,1, 11.9,1,1, 20.056, 10497.689, 395.082, 52864.916 24/05/26,11:13:57,11,10,1, 11.9,1,1, 20.056, 10497.099, 393.818, 52863.831 24/05/26,11:13:57,12,10,1, 11.9,1,1, 20.056, 10497.322, 393.969, 52864.389 24/05/26,11:13:57,13,10,1, 11.9,1,1, 20.056, 10498.031, 395.130, 52865.099 24/05/26,11:13:57,14,10,1, 11.9,1,1, 20.056, 10497.155, 393.374, 52863.544 24/05/26,11:13:57,15,10,1, 11.9,1,1, 20.056, 10497.692, 394.593, 52864.901 24/05/26,11:13:57,16,10,1, 11.9,1,1, 20.056, 10497.526, 394.463, 52864.366 24/05/26,11:13:57,17,10,1, 11.9,1,1, 20.056, 10496.789, 393.289, 52863.414 24/05/26,11:13:57,18,10,1, 11.9,1,1, 20.056, 10497.749, 395.048, 52864.991 24/05/26,11:13:57,19,10,1, 11.9,1,1, 20.056, 10497.173, 393.837, 52863.602 24/05/26,11:13:58,00,10,1, 11.9,1,1, 20.058, 10497.169, 393.837, 52863.602 24/05/26,11:13:58,01,10,1, 11.9,1,1, 20.058, 10496.826, 393.219, 52863.313 24/05/26,11:13:58,02,10,1, 11.9,1,1, 20.058, 10497.700, 394.879, 52864.877 24/05/26,11:13:58,03,10,1, 11.9,1,1, 20.058, 10497.268, 394.020, 52863.838 24/05/26,11:13:58,04,10,1, 11.9,1,1, 20.058, 10497.026, 393.637, 52863.904 24/05/26,11:13:58,05,10,1, 11.9,1,1, 20.058, 10497.983, 395.187, 52865.270 24/05/26,11:13:58,06,10,1, 11.9,1,1, 20.058, 10497.181, 393.550, 52863.559 24/05/26,11:13:58,07,10,1, 11.9,1,1, 20.058, 10497.630, 394.352, 52864.792 24/05/26,11:13:58,08,10,1, 11.9,1,1, 20.058, 10497.911, 394.763, 52864.736 24/05/26,11:13:58,09,10,1, 11.9,1,1, 20.058, 10496.888, 393.208, 52863.365 24/05/26,11:13:58,10,10,1, 11.9,1,1, 20.058, 10497.688, 394.875, 52864.911 24/05/26,11:13:58,11,10,1, 11.9,1,1, 20.058, 10497.234, 394.079, 52863.790 24/05/26,11:13:58,12,10,1, 11.9,1,1, 20.058, 10496.965, 393.604, 52863.834 24/05/26,11:13:58,13,10,1, 11.9,1,1, 20.058, 10497.978, 395.193, 52865.217 24/05/26,11:13:58,14,10,1, 11.9,1,1, 20.058, 10497.191, 393.569, 52863.675 24/05/26,11:13:58,15,10,1, 11.9,1,1, 20.058, 10497.640, 394.308, 52864.771 24/05/26,11:13:58,16,10,1, 11.9,1,1, 20.058, 10497.835, 394.797, 52864.767 24/05/26,11:13:58,17,10,1, 11.9,1,1, 20.058, 10496.904, 393.244, 52863.381 24/05/26,11:13:58,18,10,1, 11.9,1,1, 20.058, 10497.696, 394.837, 52864.969 24/05/26,11:13:58,19,10,1, 11.9,1,1, 20.058, 10497.233, 394.065, 52863.783 24/05/26,11:13:59,00,10,1, 12.0,1,1, 20.052, 10497.228, 394.065, 52863.783 24/05/26,11:13:59,01,10,1, 12.0,1,1, 20.052, 10497.022, 393.290, 52863.383 24/05/26,11:13:59,02,10,1, 12.0,1,1, 20.052, 10497.685, 394.682, 52864.826 24/05/26,11:13:59,03,10,1, 12.0,1,1, 20.052, 10497.393, 394.310, 52864.167 24/05/26,11:13:59,04,10,1, 12.0,1,1, 20.052, 10496.833, 393.379, 52863.582 24/05/26,11:13:59,05,10,1, 12.0,1,1, 20.052, 10497.794, 395.128, 52865.216 24/05/26,11:13:59,06,10,1, 12.0,1,1, 20.052, 10497.155, 393.762, 52863.700 24/05/26,11:13:59,07,10,1, 12.0,1,1, 20.052, 10497.424, 394.082, 52864.474 24/05/26,11:13:59,08,10,1, 12.0,1,1, 20.052, 10498.052, 395.048, 52865.121 24/05/26,11:13:59,09,10,1, 12.0,1,1, 20.052, 10497.060, 393.298, 52863.614 24/05/26,11:13:59,10,10,1, 12.0,1,1, 20.052, 10497.676, 394.690, 52864.931 24/05/26,11:13:59,11,10,1, 12.0,1,1, 20.052, 10497.432, 394.285, 52864.151 24/05/26,11:13:59,12,10,1, 12.0,1,1, 20.052, 10496.855, 393.359, 52863.416 24/05/26,11:13:59,13,10,1, 12.0,1,1, 20.052, 10497.831, 395.082, 52865.095 24/05/26,11:13:59,14,10,1, 12.0,1,1, 20.052, 10497.132, 393.747, 52863.644 24/05/26,11:13:59,15,10,1, 12.0,1,1, 20.052, 10497.349, 394.081, 52864.489 24/05/26,11:13:59,16,10,1, 12.0,1,1, 20.052, 10498.046, 395.054, 52865.006 24/05/26,11:13:59,17,10,1, 12.0,1,1, 20.052, 10497.097, 393.357, 52863.478 24/05/26,11:13:59,18,10,1, 12.0,1,1, 20.052, 10497.695, 394.662, 52864.998 24/05/26,11:13:59,19,10,1, 12.0,1,1, 20.052, 10497.460, 394.378, 52864.226 24/05/26,11:14:00,00,10,1, 11.9,1,1, 20.056, 10497.453, 394.378, 52864.226 24/05/26,11:14:00,01,10,1, 11.9,1,1, 20.056, 10497.118, 393.440, 52863.455 24/05/26,11:14:00,02,10,1, 11.9,1,1, 20.056, 10497.639, 394.509, 52864.836 24/05/26,11:14:00,03,10,1, 11.9,1,1, 20.056, 10497.775, 394.646, 52864.589 24/05/26,11:14:00,04,10,1, 11.9,1,1, 20.056, 10496.797, 393.211, 52863.357 24/05/26,11:14:00,05,10,1, 11.9,1,1, 20.056, 10497.735, 394.945, 52865.156 24/05/26,11:14:00,06,10,1, 11.9,1,1, 20.056, 10497.172, 393.907, 52863.662 24/05/26,11:14:00,07,10,1, 11.9,1,1, 20.056, 10497.044, 393.736, 52864.003 24/05/26,11:14:00,08,10,1, 11.9,1,1, 20.056, 10497.852, 395.151, 52864.670 24/05/26,11:14:00,09,10,1, 11.9,1,1, 20.056, 10497.248, 393.503, 52864.168 24/05/26,11:14:00,10,10,1, 11.9,1,1, 20.056, 10497.953, 394.348, 52864.549 24/05/26,11:14:00,11,10,1, 11.9,1,1, 20.056, 10497.337, 394.581, 52864.178 24/05/26,11:14:00,12,10,1, 11.9,1,1, 20.056, 10497.119, 393.204, 52863.858 24/05/26,11:14:00,13,10,1, 11.9,1,1, 20.056, 10497.477, 394.779, 52863.958 24/05/26,11:14:00,14,10,1, 11.9,1,1, 20.056, 10496.828, 393.973, 52863.840 24/05/26,11:14:00,15,10,1, 11.9,1,1, 20.056, 10497.427, 393.804, 52864.193 24/05/26,11:14:00,16,10,1, 11.9,1,1, 20.056, 10497.664, 395.108, 52864.412 24/05/26,11:14:00,17,10,1, 11.9,1,1, 20.056, 10497.266, 393.558, 52864.322 24/05/26,11:14:00,18,10,1, 11.9,1,1, 20.056, 10497.957, 394.324, 52864.450 24/05/26,11:14:00,19,10,1, 11.9,1,1, 20.056, 10497.343, 394.571, 52864.116 24/05/26,11:14:01,00,10,1, 11.9,1,1, 20.049, 10497.336, 394.571, 52864.116 24/05/26,11:14:01,01,10,1, 11.9,1,1, 20.049, 10497.212, 393.734, 52864.212 24/05/26,11:14:01,02,10,1, 11.9,1,1, 20.049, 10497.904, 394.184, 52864.540 24/05/26,11:14:01,03,10,1, 11.9,1,1, 20.049, 10497.565, 394.775, 52864.313 24/05/26,11:14:01,04,10,1, 11.9,1,1, 20.049, 10497.291, 393.270, 52864.113 24/05/26,11:14:01,05,10,1, 11.9,1,1, 20.049, 10497.640, 394.619, 52863.995 24/05/26,11:14:01,06,10,1, 11.9,1,1, 20.049, 10496.872, 394.131, 52863.745 24/05/26,11:14:01,07,10,1, 11.9,1,1, 20.049, 10497.226, 393.551, 52864.033 24/05/26,11:14:01,08,10,1, 11.9,1,1, 20.049, 10497.551, 395.084, 52864.245 24/05/26,11:14:01,09,10,1, 11.9,1,1, 20.049, 10497.137, 393.762, 52864.253 24/05/26,11:14:01,10,10,1, 11.9,1,1, 20.049, 10497.943, 394.193, 52864.559 24/05/26,11:14:01,11,10,1, 11.9,1,1, 20.049, 10497.566, 394.828, 52864.298 24/05/26,11:14:01,12,10,1, 11.9,1,1, 20.049, 10497.259, 393.326, 52864.165 24/05/26,11:14:01,13,10,1, 11.9,1,1, 20.049, 10497.631, 394.554, 52864.053 24/05/26,11:14:01,14,10,1, 11.9,1,1, 20.049, 10496.877, 394.154, 52863.642 24/05/26,11:14:01,15,10,1, 11.9,1,1, 20.049, 10497.211, 393.510, 52863.932 24/05/26,11:14:01,16,10,1, 11.9,1,1, 20.049, 10497.530, 395.040, 52864.269 24/05/26,11:14:01,17,10,1, 11.9,1,1, 20.049, 10497.108, 393.773, 52864.416 24/05/26,11:14:01,18,10,1, 11.9,1,1, 20.049, 10497.856, 394.182, 52864.569 24/05/26,11:14:01,19,10,1, 11.9,1,1, 20.049, 10497.594, 394.841, 52864.476 24/05/26,11:14:02,00,09,1, 11.9,1,1, 20.054, 10497.587, 394.841, 52864.476 24/05/26,11:14:02,01,09,1, 11.9,1,1, 20.054, 10496.989, 393.876, 52864.138 24/05/26,11:14:02,02,09,1, 11.9,1,1, 20.054, 10497.740, 394.086, 52864.557 24/05/26,11:14:02,03,09,1, 11.9,1,1, 20.054, 10497.714, 394.966, 52864.543 24/05/26,11:14:02,04,09,1, 11.9,1,1, 20.054, 10497.297, 393.377, 52864.237 24/05/26,11:14:02,05,09,1, 11.9,1,1, 20.054, 10497.787, 394.505, 52864.160 24/05/26,11:14:02,06,09,1, 11.9,1,1, 20.054, 10497.098, 394.299, 52863.871 24/05/26,11:14:02,07,09,1, 11.9,1,1, 20.054, 10497.093, 393.352, 52863.861 24/05/26,11:14:02,08,09,1, 11.9,1,1, 20.054, 10497.453, 394.978, 52864.120 24/05/26,11:14:02,09,09,1, 11.9,1,1, 20.054, 10496.967, 393.881, 52864.075 24/05/26,11:14:02,10,09,1, 11.9,1,1, 20.054, 10497.718, 394.057, 52864.565 24/05/26,11:14:02,11,09,1, 11.9,1,1, 20.054, 10497.663, 395.045, 52864.555 24/05/26,11:14:02,12,09,1, 11.9,1,1, 20.054, 10497.324, 393.408, 52864.231 24/05/26,11:14:02,13,09,1, 11.9,1,1, 20.054, 10497.801, 394.444, 52864.149 24/05/26,11:14:02,14,09,1, 11.9,1,1, 20.054, 10497.047, 394.322, 52863.961 24/05/26,11:14:02,15,09,1, 11.9,1,1, 20.054, 10497.074, 393.315, 52863.859 24/05/26,11:14:02,16,09,1, 11.9,1,1, 20.054, 10497.434, 394.902, 52864.036 24/05/26,11:14:02,17,09,1, 11.9,1,1, 20.054, 10496.975, 393.878, 52864.134 24/05/26,11:14:02,18,09,1, 11.9,1,1, 20.054, 10497.721, 393.970, 52864.448 24/05/26,11:14:02,19,09,1, 11.9,1,1, 20.054, 10497.653, 394.994, 52864.528 24/05/26,11:14:03,00,10,1, 11.9,1,1, 20.060, 10497.653, 394.994, 52864.528 24/05/26,11:14:03,01,10,1, 11.9,1,1, 20.060, 10496.559, 393.902, 52863.653 24/05/26,11:14:03,02,10,1, 11.9,1,1, 20.060, 10497.781, 393.964, 52864.823 24/05/26,11:14:03,03,10,1, 11.9,1,1, 20.060, 10497.742, 394.943, 52863.954 24/05/26,11:14:03,04,10,1, 11.9,1,1, 20.060, 10497.131, 393.520, 52864.426 24/05/26,11:14:03,05,10,1, 11.9,1,1, 20.060, 10498.222, 394.363, 52864.790 24/05/26,11:14:03,06,10,1, 11.9,1,1, 20.060, 10497.039, 394.354, 52863.357 24/05/26,11:14:03,07,10,1, 11.9,1,1, 20.060, 10497.123, 393.313, 52864.262 24/05/26,11:14:03,08,10,1, 11.9,1,1, 20.060, 10497.688, 394.796, 52863.999 24/05/26,11:14:03,09,10,1, 11.9,1,1, 20.060, 10496.555, 393.888, 52863.678 24/05/26,11:14:03,10,10,1, 11.9,1,1, 20.060, 10497.737, 393.930, 52864.835 24/05/26,11:14:03,11,10,1, 11.9,1,1, 20.060, 10497.706, 394.934, 52864.090 24/05/26,11:14:03,12,10,1, 11.9,1,1, 20.060, 10497.139, 393.515, 52864.412 24/05/26,11:14:03,13,10,1, 11.9,1,1, 20.060, 10498.213, 394.343, 52864.676 24/05/26,11:14:03,14,10,1, 11.9,1,1, 20.060, 10497.100, 394.386, 52863.490 24/05/26,11:14:03,15,10,1, 11.9,1,1, 20.060, 10497.084, 393.275, 52864.285 24/05/26,11:14:03,16,10,1, 11.9,1,1, 20.060, 10497.750, 394.750, 52863.981 24/05/26,11:14:03,17,10,1, 11.9,1,1, 20.060, 10496.533, 393.996, 52863.709 24/05/26,11:14:03,18,10,1, 11.9,1,1, 20.060, 10497.766, 393.827, 52864.855 24/05/26,11:14:03,19,10,1, 11.9,1,1, 20.060, 10497.657, 394.981, 52864.064 24/05/26,11:14:04,00,10,1, 11.9,1,1, 20.055, 10497.653, 394.981, 52864.064 24/05/26,11:14:04,01,10,1, 11.9,1,1, 20.055, 10496.536, 394.004, 52863.512 24/05/26,11:14:04,02,10,1, 11.9,1,1, 20.055, 10497.540, 393.736, 52864.702 24/05/26,11:14:04,03,10,1, 11.9,1,1, 20.055, 10497.668, 394.960, 52864.083 24/05/26,11:14:04,04,10,1, 11.9,1,1, 20.055, 10497.054, 393.598, 52864.501 24/05/26,11:14:04,05,10,1, 11.9,1,1, 20.055, 10498.250, 394.329, 52865.062 24/05/26,11:14:04,06,10,1, 11.9,1,1, 20.055, 10497.256, 394.531, 52863.724 24/05/26,11:14:04,07,10,1, 11.9,1,1, 20.055, 10497.147, 393.309, 52864.495 24/05/26,11:14:04,08,10,1, 11.9,1,1, 20.055, 10497.715, 394.676, 52864.121 24/05/26,11:14:04,09,10,1, 11.9,1,1, 20.055, 10496.569, 393.977, 52863.462 24/05/26,11:14:04,10,10,1, 11.9,1,1, 20.055, 10497.535, 393.701, 52864.688 24/05/26,11:14:04,11,10,1, 11.9,1,1, 20.055, 10497.660, 394.954, 52863.943 24/05/26,11:14:04,12,10,1, 11.9,1,1, 20.055, 10497.031, 393.600, 52864.386 24/05/26,11:14:04,13,10,1, 11.9,1,1, 20.055, 10498.278, 394.310, 52864.917 24/05/26,11:14:04,14,10,1, 11.9,1,1, 20.055, 10497.306, 394.518, 52863.646 24/05/26,11:14:04,15,10,1, 11.9,1,1, 20.055, 10497.137, 393.223, 52864.330 24/05/26,11:14:04,16,10,1, 11.9,1,1, 20.055, 10497.754, 394.615, 52863.982 24/05/26,11:14:04,17,10,1, 11.9,1,1, 20.055, 10496.527, 393.984, 52863.410 24/05/26,11:14:04,18,10,1, 11.9,1,1, 20.055, 10497.505, 393.671, 52864.656 24/05/26,11:14:04,19,10,1, 11.9,1,1, 20.055, 10497.673, 395.002, 52864.068 24/05/26,11:14:05,00,10,1, 11.9,1,1, 20.058, 10497.670, 395.002, 52864.068 24/05/26,11:14:05,01,10,1, 11.9,1,1, 20.058, 10496.607, 394.018, 52863.301 24/05/26,11:14:05,02,10,1, 11.9,1,1, 20.058, 10497.314, 393.539, 52864.489 24/05/26,11:14:05,03,10,1, 11.9,1,1, 20.058, 10497.674, 394.923, 52863.894 24/05/26,11:14:05,04,10,1, 11.9,1,1, 20.058, 10496.905, 393.667, 52864.219 24/05/26,11:14:05,05,10,1, 11.9,1,1, 20.058, 10498.199, 394.169, 52865.127 24/05/26,11:14:05,06,10,1, 11.9,1,1, 20.058, 10497.459, 394.640, 52863.855 24/05/26,11:14:05,07,10,1, 11.9,1,1, 20.058, 10497.152, 393.307, 52864.370 24/05/26,11:14:05,08,10,1, 11.9,1,1, 20.058, 10497.917, 394.530, 52864.228 24/05/26,11:14:05,09,10,1, 11.9,1,1, 20.058, 10496.572, 394.014, 52863.228 24/05/26,11:14:05,10,10,1, 11.9,1,1, 20.058, 10497.374, 393.524, 52864.555 24/05/26,11:14:05,11,10,1, 11.9,1,1, 20.058, 10497.684, 394.929, 52863.963 24/05/26,11:14:05,12,10,1, 11.9,1,1, 20.058, 10496.833, 393.634, 52864.307 24/05/26,11:14:05,13,10,1, 11.9,1,1, 20.058, 10498.151, 394.133, 52865.073 24/05/26,11:14:05,14,10,1, 11.9,1,1, 20.058, 10497.424, 394.630, 52863.840 24/05/26,11:14:05,15,10,1, 11.9,1,1, 20.058, 10497.149, 393.308, 52864.385 24/05/26,11:14:05,16,10,1, 11.9,1,1, 20.058, 10497.940, 394.496, 52864.097 24/05/26,11:14:05,17,10,1, 11.9,1,1, 20.058, 10496.637, 393.999, 52863.302 24/05/26,11:14:05,18,10,1, 11.9,1,1, 20.058, 10497.314, 393.501, 52864.584 24/05/26,11:14:05,19,10,1, 11.9,1,1, 20.058, 10497.640, 394.898, 52863.911 24/05/26,11:14:06,00,09,1, 11.8,1,1, 20.058, 10497.637, 394.898, 52863.911 24/05/26,11:14:06,01,09,1, 11.8,1,1, 20.058, 10496.705, 394.122, 52863.287 24/05/26,11:14:06,02,09,1, 11.8,1,1, 20.058, 10497.194, 393.377, 52864.446 24/05/26,11:14:06,03,09,1, 11.8,1,1, 20.058, 10497.583, 394.815, 52863.913 24/05/26,11:14:06,04,09,1, 11.8,1,1, 20.058, 10496.692, 393.708, 52863.946 24/05/26,11:14:06,05,09,1, 11.8,1,1, 20.058, 10498.060, 393.993, 52864.970 24/05/26,11:14:06,06,09,1, 11.8,1,1, 20.058, 10497.631, 394.793, 52864.019 24/05/26,11:14:06,07,09,1, 11.8,1,1, 20.058, 10497.167, 393.294, 52864.395 24/05/26,11:14:06,08,09,1, 11.8,1,1, 20.058, 10498.039, 394.417, 52864.440 24/05/26,11:14:06,09,09,1, 11.8,1,1, 20.058, 10496.717, 394.105, 52863.332 24/05/26,11:14:06,10,09,1, 11.8,1,1, 20.058, 10497.163, 393.387, 52864.399 24/05/26,11:14:06,11,09,1, 11.8,1,1, 20.058, 10497.649, 394.830, 52863.918 24/05/26,11:14:06,12,09,1, 11.8,1,1, 20.058, 10496.681, 393.769, 52863.978 24/05/26,11:14:06,13,09,1, 11.8,1,1, 20.058, 10498.027, 393.979, 52865.004 24/05/26,11:14:06,14,09,1, 11.8,1,1, 20.058, 10497.556, 394.737, 52864.017 24/05/26,11:14:06,15,09,1, 11.8,1,1, 20.058, 10497.097, 393.304, 52864.424 24/05/26,11:14:06,16,09,1, 11.8,1,1, 20.058, 10498.079, 394.445, 52864.432 24/05/26,11:14:06,17,09,1, 11.8,1,1, 20.058, 10496.734, 394.112, 52863.250 24/05/26,11:14:06,18,09,1, 11.8,1,1, 20.058, 10497.151, 393.377, 52864.419 24/05/26,11:14:06,19,09,1, 11.8,1,1, 20.058, 10497.613, 394.850, 52863.970 24/05/26,11:14:07,00,09,1, 11.9,1,1, 20.056, 10497.612, 394.850, 52863.970 24/05/26,11:14:07,01,09,1, 11.9,1,1, 20.056, 10497.379, 394.274, 52863.668 24/05/26,11:14:07,02,09,1, 11.9,1,1, 20.056, 10496.624, 393.088, 52863.462 24/05/26,11:14:07,03,09,1, 11.9,1,1, 20.056, 10497.744, 394.862, 52864.761 24/05/26,11:14:07,04,09,1, 11.9,1,1, 20.056, 10496.740, 393.701, 52863.231 24/05/26,11:14:07,05,09,1, 11.9,1,1, 20.056, 10497.249, 393.807, 52864.613 24/05/26,11:14:07,06,09,1, 11.9,1,1, 20.056, 10498.033, 394.952, 52864.898 24/05/26,11:14:07,07,09,1, 11.9,1,1, 20.056, 10496.987, 393.264, 52863.550 24/05/26,11:14:07,08,09,1, 11.9,1,1, 20.056, 10497.889, 394.371, 52865.161 24/05/26,11:14:07,09,09,1, 11.9,1,1, 20.056, 10497.452, 394.284, 52863.812 24/05/26,11:14:07,10,09,1, 11.9,1,1, 20.056, 10496.666, 393.103, 52863.501 24/05/26,11:14:07,11,09,1, 11.9,1,1, 20.056, 10497.771, 394.866, 52864.854 24/05/26,11:14:07,12,09,1, 11.9,1,1, 20.056, 10496.781, 393.695, 52863.310 24/05/26,11:14:07,13,09,1, 11.9,1,1, 20.056, 10497.244, 393.828, 52864.658 24/05/26,11:14:07,14,09,1, 11.9,1,1, 20.056, 10498.047, 394.969, 52864.920 24/05/26,11:14:07,15,09,1, 11.9,1,1, 20.056, 10496.916, 393.307, 52863.589 24/05/26,11:14:07,16,09,1, 11.9,1,1, 20.056, 10497.869, 394.402, 52865.167 24/05/26,11:14:07,17,09,1, 11.9,1,1, 20.056, 10497.396, 394.283, 52863.723 24/05/26,11:14:07,18,09,1, 11.9,1,1, 20.056, 10496.635, 393.129, 52863.480 24/05/26,11:14:07,19,09,1, 11.9,1,1, 20.056, 10497.748, 394.852, 52864.770 24/05/26,11:14:08,00,07,1, 12.0,1,1, 20.062, 10497.745, 394.852, 52864.770 24/05/26,11:14:08,01,07,1, 12.0,1,1, 20.062, 10497.690, 394.438, 52864.155 24/05/26,11:14:08,02,07,1, 12.0,1,1, 20.062, 10496.646, 393.045, 52863.363 24/05/26,11:14:08,03,07,1, 12.0,1,1, 20.062, 10497.740, 394.689, 52864.669 24/05/26,11:14:08,04,07,1, 12.0,1,1, 20.062, 10496.837, 393.789, 52863.190 24/05/26,11:14:08,05,07,1, 12.0,1,1, 20.062, 10496.946, 393.563, 52864.222 24/05/26,11:14:08,06,07,1, 12.0,1,1, 20.062, 10497.979, 395.006, 52864.782 24/05/26,11:14:08,07,07,1, 12.0,1,1, 20.062, 10496.927, 393.355, 52863.525 24/05/26,11:14:08,08,07,1, 12.0,1,1, 20.062, 10497.853, 394.244, 52865.147 24/05/26,11:14:08,09,07,1, 12.0,1,1, 20.062, 10497.690, 394.488, 52864.022 24/05/26,11:14:08,10,07,1, 12.0,1,1, 20.062, 10496.744, 393.068, 52863.431 24/05/26,11:14:08,11,07,1, 12.0,1,1, 20.062, 10497.698, 394.660, 52864.803 24/05/26,11:14:08,12,07,1, 12.0,1,1, 20.062, 10496.802, 393.799, 52863.204 24/05/26,11:14:08,13,07,1, 12.0,1,1, 20.062, 10496.931, 393.548, 52864.227 24/05/26,11:14:08,14,07,1, 12.0,1,1, 20.062, 10497.939, 394.997, 52865.035 24/05/26,11:14:08,15,07,1, 12.0,1,1, 20.062, 10496.890, 393.370, 52863.496 24/05/26,11:14:08,16,07,1, 12.0,1,1, 20.062, 10497.845, 394.236, 52865.238 24/05/26,11:14:08,17,07,1, 12.0,1,1, 20.062, 10497.678, 394.455, 52864.257 24/05/26,11:14:08,18,07,1, 12.0,1,1, 20.062, 10496.652, 393.000, 52863.394 24/05/26,11:14:08,19,07,1, 12.0,1,1, 20.062, 10497.787, 394.667, 52864.905 24/05/26,11:14:09,00,07,1, 11.9,1,1, 20.059, 10497.787, 394.667, 52864.905 24/05/26,11:14:09,01,07,1, 11.9,1,1, 20.059, 10497.976, 394.668, 52864.491 24/05/26,11:14:09,02,07,1, 11.9,1,1, 20.059, 10496.804, 393.039, 52863.415 24/05/26,11:14:09,03,07,1, 11.9,1,1, 20.059, 10497.815, 394.494, 52865.044 24/05/26,11:14:09,04,07,1, 11.9,1,1, 20.059, 10496.975, 393.963, 52863.312 24/05/26,11:14:09,05,07,1, 11.9,1,1, 20.059, 10496.688, 393.359, 52863.887 24/05/26,11:14:09,06,07,1, 11.9,1,1, 20.059, 10497.800, 394.928, 52864.823 24/05/26,11:14:09,07,07,1, 11.9,1,1, 20.059, 10496.830, 393.495, 52863.472 24/05/26,11:14:09,08,07,1, 11.9,1,1, 20.059, 10497.619, 394.055, 52865.089 24/05/26,11:14:09,09,07,1, 11.9,1,1, 20.059, 10497.922, 394.677, 52864.565 24/05/26,11:14:09,10,07,1, 11.9,1,1, 20.059, 10496.796, 393.021, 52863.585 24/05/26,11:14:09,11,07,1, 11.9,1,1, 20.059, 10497.836, 394.453, 52865.031 24/05/26,11:14:09,12,07,1, 11.9,1,1, 20.059, 10496.964, 393.959, 52863.378 24/05/26,11:14:09,13,07,1, 11.9,1,1, 20.059, 10496.698, 393.245, 52863.764 24/05/26,11:14:09,14,07,1, 11.9,1,1, 20.059, 10497.801, 394.915, 52864.856 24/05/26,11:14:09,15,07,1, 11.9,1,1, 20.059, 10496.824, 393.464, 52863.425 24/05/26,11:14:09,16,07,1, 11.9,1,1, 20.059, 10497.594, 393.973, 52864.995 24/05/26,11:14:09,17,07,1, 11.9,1,1, 20.059, 10497.936, 394.727, 52864.478 24/05/26,11:14:09,18,07,1, 11.9,1,1, 20.059, 10496.886, 393.059, 52863.513 24/05/26,11:14:09,19,07,1, 11.9,1,1, 20.059, 10497.889, 394.440, 52865.090 24/05/26,11:14:10,00,06,1, 11.9,1,1, 20.062, 10497.887, 394.440, 52865.090 24/05/26,11:14:10,01,06,1, 11.9,1,1, 20.062, 10498.079, 394.848, 52864.798 24/05/26,11:14:10,02,06,1, 11.9,1,1, 20.062, 10496.857, 393.102, 52863.441 24/05/26,11:14:10,03,06,1, 11.9,1,1, 20.062, 10497.856, 394.357, 52865.023 24/05/26,11:14:10,04,06,1, 11.9,1,1, 20.062, 10497.264, 394.089, 52863.467 24/05/26,11:14:10,05,06,1, 11.9,1,1, 20.062, 10496.620, 393.050, 52863.422 24/05/26,11:14:10,06,06,1, 11.9,1,1, 20.062, 10497.769, 394.761, 52864.877 24/05/26,11:14:10,07,06,1, 11.9,1,1, 20.062, 10496.734, 393.582, 52863.315 24/05/26,11:14:10,08,06,1, 11.9,1,1, 20.062, 10497.261, 393.780, 52864.734 24/05/26,11:14:10,09,06,1, 11.9,1,1, 20.062, 10498.062, 394.879, 52864.773 24/05/26,11:14:10,10,06,1, 11.9,1,1, 20.062, 10496.874, 393.131, 52863.470 24/05/26,11:14:10,11,06,1, 11.9,1,1, 20.062, 10497.922, 394.305, 52865.086 24/05/26,11:14:10,12,06,1, 11.9,1,1, 20.062, 10497.324, 394.176, 52863.612 24/05/26,11:14:10,13,06,1, 11.9,1,1, 20.062, 10496.562, 392.971, 52863.554 24/05/26,11:14:10,14,06,1, 11.9,1,1, 20.062, 10497.665, 394.749, 52864.875 24/05/26,11:14:10,15,06,1, 11.9,1,1, 20.062, 10496.738, 393.574, 52863.224 24/05/26,11:14:10,16,06,1, 11.9,1,1, 20.062, 10497.236, 393.779, 52864.766 24/05/26,11:14:10,17,06,1, 11.9,1,1, 20.062, 10498.022, 394.856, 52864.937 24/05/26,11:14:10,18,06,1, 11.9,1,1, 20.062, 10496.848, 393.129, 52863.577 24/05/26,11:14:10,19,06,1, 11.9,1,1, 20.062, 10497.862, 394.284, 52865.250 24/05/26,11:14:11,00,06,1, 12.0,1,1, 20.060, 10497.854, 394.284, 52865.250 24/05/26,11:14:11,01,06,1, 12.0,1,1, 20.060, 10497.959, 394.921, 52864.928 24/05/26,11:14:11,02,06,1, 12.0,1,1, 20.060, 10496.877, 393.303, 52863.470 24/05/26,11:14:11,03,06,1, 12.0,1,1, 20.060, 10497.852, 394.154, 52865.143 24/05/26,11:14:11,04,06,1, 12.0,1,1, 20.060, 10497.674, 394.359, 52864.111 24/05/26,11:14:11,05,06,1, 12.0,1,1, 20.060, 10496.664, 392.926, 52863.406 24/05/26,11:14:11,06,06,1, 12.0,1,1, 20.060, 10497.687, 394.619, 52864.814 24/05/26,11:14:11,07,06,1, 12.0,1,1, 20.060, 10496.766, 393.656, 52863.040 24/05/26,11:14:11,08,06,1, 12.0,1,1, 20.060, 10496.887, 393.459, 52864.112 24/05/26,11:14:11,09,06,1, 12.0,1,1, 20.060, 10497.937, 394.894, 52864.845 24/05/26,11:14:11,10,06,1, 12.0,1,1, 20.060, 10496.898, 393.225, 52863.487 24/05/26,11:14:11,11,06,1, 12.0,1,1, 20.060, 10497.789, 394.136, 52865.165 24/05/26,11:14:11,12,06,1, 12.0,1,1, 20.060, 10497.752, 394.417, 52864.234 24/05/26,11:14:11,13,06,1, 12.0,1,1, 20.060, 10496.661, 392.883, 52863.434 24/05/26,11:14:11,14,06,1, 12.0,1,1, 20.060, 10497.700, 394.550, 52864.890 24/05/26,11:14:11,15,06,1, 12.0,1,1, 20.060, 10496.773, 393.748, 52863.189 24/05/26,11:14:11,16,06,1, 12.0,1,1, 20.060, 10496.879, 393.463, 52864.093 24/05/26,11:14:11,17,06,1, 12.0,1,1, 20.060, 10497.928, 394.863, 52864.868 24/05/26,11:14:11,18,06,1, 12.0,1,1, 20.060, 10496.902, 393.301, 52863.517 24/05/26,11:14:11,19,06,1, 12.0,1,1, 20.060, 10497.741, 394.100, 52865.145 24/05/26,11:14:12,00,07,1, 11.9,1,1, 20.061, 10497.737, 394.100, 52865.145 24/05/26,11:14:12,01,07,1, 11.9,1,1, 20.061, 10497.832, 394.834, 52864.941 24/05/26,11:14:12,02,07,1, 11.9,1,1, 20.061, 10496.784, 393.415, 52863.435 24/05/26,11:14:12,03,07,1, 11.9,1,1, 20.061, 10497.528, 393.929, 52865.014 24/05/26,11:14:12,04,07,1, 11.9,1,1, 20.061, 10497.934, 394.614, 52864.595 24/05/26,11:14:12,05,07,1, 11.9,1,1, 20.061, 10496.783, 392.963, 52863.480 24/05/26,11:14:12,06,07,1, 11.9,1,1, 20.061, 10497.774, 394.391, 52864.995 24/05/26,11:14:12,07,07,1, 11.9,1,1, 20.061, 10496.995, 393.858, 52863.244 24/05/26,11:14:12,08,07,1, 11.9,1,1, 20.061, 10496.655, 393.162, 52863.645 24/05/26,11:14:12,09,07,1, 11.9,1,1, 20.061, 10497.781, 394.827, 52864.944 24/05/26,11:14:12,10,07,1, 11.9,1,1, 20.061, 10496.732, 393.409, 52863.295 24/05/26,11:14:12,11,07,1, 11.9,1,1, 20.061, 10497.567, 393.912, 52864.928 24/05/26,11:14:12,12,07,1, 11.9,1,1, 20.061, 10497.938, 394.643, 52864.692 24/05/26,11:14:12,13,07,1, 11.9,1,1, 20.061, 10496.790, 392.971, 52863.417 24/05/26,11:14:12,14,07,1, 11.9,1,1, 20.061, 10497.766, 394.404, 52865.097 24/05/26,11:14:12,15,07,1, 11.9,1,1, 20.061, 10497.068, 393.869, 52863.338 24/05/26,11:14:12,16,07,1, 11.9,1,1, 20.061, 10496.646, 393.098, 52863.649 24/05/26,11:14:12,17,07,1, 11.9,1,1, 20.061, 10497.761, 394.811, 52864.819 24/05/26,11:14:12,18,07,1, 11.9,1,1, 20.061, 10496.748, 393.415, 52863.274 24/05/26,11:14:12,19,07,1, 11.9,1,1, 20.061, 10497.458, 393.886, 52864.923 24/05/26,11:14:13,00,09,1, 12.0,1,1, 20.062, 10497.453, 393.886, 52864.923 24/05/26,11:14:13,01,09,1, 12.0,1,1, 20.062, 10497.689, 394.623, 52864.705 24/05/26,11:14:13,02,09,1, 12.0,1,1, 20.062, 10496.725, 393.541, 52863.252 24/05/26,11:14:13,03,09,1, 12.0,1,1, 20.062, 10497.142, 393.631, 52864.624 24/05/26,11:14:13,04,09,1, 12.0,1,1, 20.062, 10497.994, 394.833, 52864.917 24/05/26,11:14:13,05,09,1, 12.0,1,1, 20.062, 10496.872, 393.109, 52863.467 24/05/26,11:14:13,06,09,1, 12.0,1,1, 20.062, 10497.840, 394.221, 52865.013 24/05/26,11:14:13,07,09,1, 12.0,1,1, 20.062, 10497.413, 394.121, 52863.766 24/05/26,11:14:13,08,09,1, 12.0,1,1, 20.062, 10496.527, 392.933, 52863.413 24/05/26,11:14:13,09,09,1, 12.0,1,1, 20.062, 10497.662, 394.624, 52864.770 24/05/26,11:14:13,10,09,1, 12.0,1,1, 20.062, 10496.726, 393.589, 52863.208 24/05/26,11:14:13,11,09,1, 12.0,1,1, 20.062, 10497.109, 393.561, 52864.425 24/05/26,11:14:13,12,09,1, 12.0,1,1, 20.062, 10497.995, 394.858, 52864.850 24/05/26,11:14:13,13,09,1, 12.0,1,1, 20.062, 10496.834, 393.081, 52863.441 24/05/26,11:14:13,14,09,1, 12.0,1,1, 20.062, 10497.840, 394.210, 52865.100 24/05/26,11:14:13,15,09,1, 12.0,1,1, 20.062, 10497.459, 394.182, 52863.810 24/05/26,11:14:13,16,09,1, 12.0,1,1, 20.062, 10496.553, 392.945, 52863.348 24/05/26,11:14:13,17,09,1, 12.0,1,1, 20.062, 10497.657, 394.628, 52864.774 24/05/26,11:14:13,18,09,1, 12.0,1,1, 20.062, 10496.700, 393.602, 52863.181 24/05/26,11:14:13,19,09,1, 12.0,1,1, 20.062, 10497.063, 393.570, 52864.331 24/05/26,11:14:14,00,10,1, 12.0,1,1, 20.061, 10497.061, 393.570, 52864.331 24/05/26,11:14:14,01,10,1, 12.0,1,1, 20.061, 10497.719, 394.414, 52864.905 24/05/26,11:14:14,02,10,1, 12.0,1,1, 20.061, 10496.883, 393.676, 52863.186 24/05/26,11:14:14,03,10,1, 12.0,1,1, 20.061, 10496.739, 393.229, 52863.811 24/05/26,11:14:14,04,10,1, 12.0,1,1, 20.061, 10497.866, 394.860, 52864.981 24/05/26,11:14:14,05,10,1, 12.0,1,1, 20.061, 10496.808, 393.325, 52863.341 24/05/26,11:14:14,06,10,1, 12.0,1,1, 20.061, 10497.655, 393.952, 52865.046 24/05/26,11:14:14,07,10,1, 12.0,1,1, 20.061, 10497.844, 394.453, 52864.349 24/05/26,11:14:14,08,10,1, 12.0,1,1, 20.061, 10496.631, 392.873, 52863.317 24/05/26,11:14:14,09,10,1, 12.0,1,1, 20.061, 10497.732, 394.426, 52864.934 24/05/26,11:14:14,10,10,1, 12.0,1,1, 20.061, 10496.933, 393.768, 52863.242 24/05/26,11:14:14,11,10,1, 12.0,1,1, 20.061, 10496.692, 393.203, 52863.742 24/05/26,11:14:14,12,10,1, 12.0,1,1, 20.061, 10497.827, 394.830, 52864.854 24/05/26,11:14:14,13,10,1, 12.0,1,1, 20.061, 10496.768, 393.303, 52863.382 24/05/26,11:14:14,14,10,1, 12.0,1,1, 20.061, 10497.687, 393.987, 52865.081 24/05/26,11:14:14,15,10,1, 12.0,1,1, 20.061, 10497.859, 394.498, 52864.459 24/05/26,11:14:14,16,10,1, 12.0,1,1, 20.061, 10496.674, 392.900, 52863.361 24/05/26,11:14:14,17,10,1, 12.0,1,1, 20.061, 10497.695, 394.410, 52864.882 24/05/26,11:14:14,18,10,1, 12.0,1,1, 20.061, 10496.888, 393.785, 52863.177 24/05/26,11:14:14,19,10,1, 12.0,1,1, 20.061, 10496.623, 393.148, 52863.719 24/05/26,11:14:15,00,10,1, 11.9,1,1, 20.058, 10496.619, 393.148, 52863.719 24/05/26,11:14:15,01,10,1, 11.9,1,1, 20.058, 10497.498, 394.118, 52864.899 24/05/26,11:14:15,02,10,1, 11.9,1,1, 20.058, 10497.498, 394.028, 52864.099 24/05/26,11:14:15,03,10,1, 11.9,1,1, 20.058, 10496.500, 392.860, 52862.960 24/05/26,11:14:15,04,10,1, 11.9,1,1, 20.058, 10497.534, 394.702, 52864.953 24/05/26,11:14:15,05,10,1, 11.9,1,1, 20.058, 10497.006, 393.480, 52863.374 24/05/26,11:14:15,06,10,1, 11.9,1,1, 20.058, 10497.003, 393.565, 52864.135 24/05/26,11:14:15,07,10,1, 11.9,1,1, 20.058, 10498.068, 394.822, 52865.420 24/05/26,11:14:15,08,10,1, 11.9,1,1, 20.058, 10496.999, 392.976, 52863.270 24/05/26,11:14:15,09,10,1, 11.9,1,1, 20.058, 10497.527, 394.183, 52864.781 24/05/26,11:14:15,10,10,1, 11.9,1,1, 20.058, 10497.573, 394.065, 52864.173 24/05/26,11:14:15,11,10,1, 11.9,1,1, 20.058, 10496.459, 392.836, 52862.921 24/05/26,11:14:15,12,10,1, 11.9,1,1, 20.058, 10497.543, 394.676, 52864.960 24/05/26,11:14:15,13,10,1, 11.9,1,1, 20.058, 10497.009, 393.480, 52863.379 24/05/26,11:14:15,14,10,1, 11.9,1,1, 20.058, 10496.962, 393.476, 52864.014 24/05/26,11:14:15,15,10,1, 11.9,1,1, 20.058, 10498.099, 394.843, 52865.375 24/05/26,11:14:15,16,10,1, 11.9,1,1, 20.058, 10497.079, 393.016, 52863.268 24/05/26,11:14:15,17,10,1, 11.9,1,1, 20.058, 10497.539, 394.160, 52864.759 24/05/26,11:14:15,18,10,1, 11.9,1,1, 20.058, 10497.628, 394.156, 52864.314 24/05/26,11:14:15,19,10,1, 11.9,1,1, 20.058, 10496.512, 392.775, 52862.909 24/05/26,11:14:16,00,10,1, 11.9,1,1, 20.064, 10496.510, 392.775, 52862.909 24/05/26,11:14:16,01,10,1, 11.9,1,1, 20.064, 10497.389, 393.921, 52864.629 24/05/26,11:14:16,02,10,1, 11.9,1,1, 20.064, 10497.952, 394.393, 52864.803 24/05/26,11:14:16,03,10,1, 11.9,1,1, 20.064, 10496.730, 392.759, 52862.906 24/05/26,11:14:16,04,10,1, 11.9,1,1, 20.064, 10497.517, 394.453, 52864.803 24/05/26,11:14:16,05,10,1, 11.9,1,1, 20.064, 10497.149, 393.736, 52863.636 24/05/26,11:14:16,06,10,1, 11.9,1,1, 20.064, 10496.533, 393.156, 52863.407 24/05/26,11:14:16,07,10,1, 11.9,1,1, 20.064, 10497.769, 394.865, 52865.317 24/05/26,11:14:16,08,10,1, 11.9,1,1, 20.064, 10497.094, 393.211, 52863.472 24/05/26,11:14:16,09,10,1, 11.9,1,1, 20.064, 10497.372, 393.887, 52864.615 24/05/26,11:14:16,10,10,1, 11.9,1,1, 20.064, 10497.914, 394.465, 52864.797 24/05/26,11:14:16,11,10,1, 11.9,1,1, 20.064, 10496.781, 392.734, 52862.880 24/05/26,11:14:16,12,10,1, 11.9,1,1, 20.064, 10497.443, 394.384, 52864.844 24/05/26,11:14:16,13,10,1, 11.9,1,1, 20.064, 10497.133, 393.708, 52863.643 24/05/26,11:14:16,14,10,1, 11.9,1,1, 20.064, 10496.525, 393.091, 52863.353 24/05/26,11:14:16,15,10,1, 11.9,1,1, 20.064, 10497.749, 394.856, 52865.313 24/05/26,11:14:16,16,10,1, 11.9,1,1, 20.064, 10497.043, 393.277, 52863.446 24/05/26,11:14:16,17,10,1, 11.9,1,1, 20.064, 10497.356, 393.860, 52864.549 24/05/26,11:14:16,18,10,1, 11.9,1,1, 20.064, 10497.977, 394.543, 52864.952 24/05/26,11:14:16,19,10,1, 11.9,1,1, 20.064, 10496.738, 392.777, 52863.065 24/05/26,11:14:17,00,10,1, 11.9,1,1, 20.058, 10496.736, 392.777, 52863.065 24/05/26,11:14:17,01,10,1, 11.9,1,1, 20.058, 10497.005, 393.573, 52864.189 24/05/26,11:14:17,02,10,1, 11.9,1,1, 20.058, 10498.000, 394.727, 52865.343 24/05/26,11:14:17,03,10,1, 11.9,1,1, 20.058, 10497.011, 392.933, 52863.306 24/05/26,11:14:17,04,10,1, 11.9,1,1, 20.058, 10497.521, 394.140, 52864.828 24/05/26,11:14:17,05,10,1, 11.9,1,1, 20.058, 10497.482, 394.006, 52864.166 24/05/26,11:14:17,06,10,1, 11.9,1,1, 20.058, 10496.536, 392.803, 52862.910 24/05/26,11:14:17,07,10,1, 11.9,1,1, 20.058, 10497.463, 394.643, 52864.895 24/05/26,11:14:17,08,10,1, 11.9,1,1, 20.058, 10496.968, 393.451, 52863.620 24/05/26,11:14:17,09,10,1, 11.9,1,1, 20.058, 10497.018, 393.561, 52864.177 24/05/26,11:14:17,10,10,1, 11.9,1,1, 20.058, 10498.063, 394.759, 52865.345 24/05/26,11:14:17,11,10,1, 11.9,1,1, 20.058, 10497.072, 392.940, 52863.443 24/05/26,11:14:17,12,10,1, 11.9,1,1, 20.058, 10497.492, 394.092, 52864.755 24/05/26,11:14:17,13,10,1, 11.9,1,1, 20.058, 10497.513, 394.101, 52864.257 24/05/26,11:14:17,14,10,1, 11.9,1,1, 20.058, 10496.479, 392.769, 52862.940 24/05/26,11:14:17,15,10,1, 11.9,1,1, 20.058, 10497.490, 394.625, 52864.889 24/05/26,11:14:17,16,10,1, 11.9,1,1, 20.058, 10496.977, 393.488, 52863.515 24/05/26,11:14:17,17,10,1, 11.9,1,1, 20.058, 10496.931, 393.488, 52864.031 24/05/26,11:14:17,18,10,1, 11.9,1,1, 20.058, 10497.984, 394.796, 52865.374 24/05/26,11:14:17,19,10,1, 11.9,1,1, 20.058, 10497.089, 392.999, 52863.320 24/05/26,11:14:18,00,10,1, 11.9,1,1, 20.064, 10497.086, 392.999, 52863.320 24/05/26,11:14:18,01,10,1, 11.9,1,1, 20.064, 10496.579, 393.106, 52863.347 24/05/26,11:14:18,02,10,1, 11.9,1,1, 20.064, 10497.768, 394.789, 52865.290 24/05/26,11:14:18,03,10,1, 11.9,1,1, 20.064, 10497.104, 393.132, 52863.406 24/05/26,11:14:18,04,10,1, 11.9,1,1, 20.064, 10497.415, 393.821, 52864.587 24/05/26,11:14:18,05,10,1, 11.9,1,1, 20.064, 10497.913, 394.441, 52864.861 24/05/26,11:14:18,06,10,1, 11.9,1,1, 20.064, 10496.781, 392.713, 52863.015 24/05/26,11:14:18,07,10,1, 11.9,1,1, 20.064, 10497.436, 394.303, 52864.603 24/05/26,11:14:18,08,10,1, 11.9,1,1, 20.064, 10497.112, 393.689, 52863.645 24/05/26,11:14:18,09,10,1, 11.9,1,1, 20.064, 10496.565, 393.080, 52863.334 24/05/26,11:14:18,10,10,1, 11.9,1,1, 20.064, 10497.693, 394.825, 52865.186 24/05/26,11:14:18,11,10,1, 11.9,1,1, 20.064, 10497.053, 393.191, 52863.540 24/05/26,11:14:18,12,10,1, 11.9,1,1, 20.064, 10497.308, 393.791, 52864.496 24/05/26,11:14:18,13,10,1, 11.9,1,1, 20.064, 10497.956, 394.459, 52864.971 24/05/26,11:14:18,14,10,1, 11.9,1,1, 20.064, 10496.797, 392.713, 52863.168 24/05/26,11:14:18,15,10,1, 11.9,1,1, 20.064, 10497.437, 394.267, 52864.780 24/05/26,11:14:18,16,10,1, 11.9,1,1, 20.064, 10497.148, 393.686, 52863.681 24/05/26,11:14:18,17,10,1, 11.9,1,1, 20.064, 10496.557, 392.992, 52863.219 24/05/26,11:14:18,18,10,1, 11.9,1,1, 20.064, 10497.675, 394.726, 52865.077 24/05/26,11:14:18,19,10,1, 11.9,1,1, 20.064, 10497.087, 393.204, 52863.436 24/05/26,11:14:19,00,10,1, 11.9,1,1, 20.061, 10497.086, 393.204, 52863.436 24/05/26,11:14:19,01,10,1, 11.9,1,1, 20.061, 10496.484, 392.719, 52862.843 24/05/26,11:14:19,02,10,1, 11.9,1,1, 20.061, 10497.495, 394.566, 52864.965 24/05/26,11:14:19,03,10,1, 11.9,1,1, 20.061, 10497.020, 393.401, 52863.433 24/05/26,11:14:19,04,10,1, 11.9,1,1, 20.061, 10496.951, 393.446, 52864.113 24/05/26,11:14:19,05,10,1, 11.9,1,1, 20.061, 10497.998, 394.731, 52865.419 24/05/26,11:14:19,06,10,1, 11.9,1,1, 20.061, 10497.038, 392.929, 52863.371 24/05/26,11:14:19,07,10,1, 11.9,1,1, 20.061, 10497.476, 394.035, 52864.780 24/05/26,11:14:19,08,10,1, 11.9,1,1, 20.061, 10497.574, 393.983, 52864.245 24/05/26,11:14:19,09,10,1, 11.9,1,1, 20.061, 10496.485, 392.699, 52862.841 24/05/26,11:14:19,10,10,1, 11.9,1,1, 20.061, 10497.444, 394.527, 52864.896 24/05/26,11:14:19,11,10,1, 11.9,1,1, 20.061, 10496.962, 393.416, 52863.412 24/05/26,11:14:19,12,10,1, 11.9,1,1, 20.061, 10496.858, 393.406, 52863.925 24/05/26,11:14:19,13,10,1, 11.9,1,1, 20.061, 10498.007, 394.750, 52865.417 24/05/26,11:14:19,14,10,1, 11.9,1,1, 20.061, 10497.046, 392.941, 52863.456 24/05/26,11:14:19,15,10,1, 11.9,1,1, 20.061, 10497.486, 394.023, 52864.791 24/05/26,11:14:19,16,10,1, 11.9,1,1, 20.061, 10497.628, 394.072, 52864.296 24/05/26,11:14:19,17,10,1, 11.9,1,1, 20.061, 10496.560, 392.729, 52862.770 24/05/26,11:14:19,18,10,1, 11.9,1,1, 20.061, 10497.496, 394.483, 52864.804 24/05/26,11:14:19,19,10,1, 11.9,1,1, 20.061, 10497.005, 393.452, 52863.433 24/05/26,11:14:20,00,10,1, 12.0,1,1, 20.059, 10497.003, 393.452, 52863.433 24/05/26,11:14:20,01,10,1, 12.0,1,1, 20.059, 10496.743, 392.649, 52862.977 24/05/26,11:14:20,02,10,1, 12.0,1,1, 20.059, 10497.402, 394.261, 52864.762 24/05/26,11:14:20,03,10,1, 12.0,1,1, 20.059, 10497.131, 393.665, 52863.665 24/05/26,11:14:20,04,10,1, 12.0,1,1, 20.059, 10496.525, 392.970, 52863.221 24/05/26,11:14:20,05,10,1, 12.0,1,1, 20.059, 10497.709, 394.699, 52865.212 24/05/26,11:14:20,06,10,1, 12.0,1,1, 20.059, 10497.026, 393.190, 52863.374 24/05/26,11:14:20,07,10,1, 12.0,1,1, 20.059, 10497.309, 393.729, 52864.526 24/05/26,11:14:20,08,10,1, 12.0,1,1, 20.059, 10498.002, 394.436, 52864.952 24/05/26,11:14:20,09,10,1, 12.0,1,1, 20.059, 10496.860, 392.675, 52862.967 24/05/26,11:14:20,10,10,1, 12.0,1,1, 20.059, 10497.449, 394.254, 52864.675 24/05/26,11:14:20,11,10,1, 12.0,1,1, 20.059, 10497.143, 393.729, 52863.714 24/05/26,11:14:20,12,10,1, 12.0,1,1, 20.059, 10496.550, 392.905, 52863.077 24/05/26,11:14:20,13,10,1, 12.0,1,1, 20.059, 10497.681, 394.693, 52865.115 24/05/26,11:14:20,14,10,1, 12.0,1,1, 20.059, 10497.001, 393.183, 52863.464 24/05/26,11:14:20,15,10,1, 12.0,1,1, 20.059, 10497.283, 393.692, 52864.480 24/05/26,11:14:20,16,10,1, 12.0,1,1, 20.059, 10497.979, 394.499, 52865.028 24/05/26,11:14:20,17,10,1, 12.0,1,1, 20.059, 10496.851, 392.723, 52863.051 24/05/26,11:14:20,18,10,1, 12.0,1,1, 20.059, 10497.511, 394.221, 52864.761 24/05/26,11:14:20,19,10,1, 12.0,1,1, 20.059, 10497.144, 393.743, 52863.756 24/05/26,11:14:21,00,10,1, 11.9,1,1, 20.062, 10497.136, 393.743, 52863.756 24/05/26,11:14:21,01,10,1, 11.9,1,1, 20.062, 10497.015, 392.894, 52863.285 24/05/26,11:14:21,02,10,1, 11.9,1,1, 20.062, 10497.529, 393.967, 52864.835 24/05/26,11:14:21,03,10,1, 11.9,1,1, 20.062, 10497.577, 394.054, 52864.276 24/05/26,11:14:21,04,10,1, 11.9,1,1, 20.062, 10496.476, 392.650, 52862.863 24/05/26,11:14:21,05,10,1, 11.9,1,1, 20.062, 10497.417, 394.469, 52864.842 24/05/26,11:14:21,06,10,1, 11.9,1,1, 20.062, 10496.927, 393.440, 52863.413 24/05/26,11:14:21,07,10,1, 11.9,1,1, 20.062, 10496.858, 393.293, 52863.773 24/05/26,11:14:21,08,10,1, 11.9,1,1, 20.062, 10497.950, 394.694, 52865.283 24/05/26,11:14:21,09,10,1, 11.9,1,1, 20.062, 10497.054, 392.919, 52863.316 24/05/26,11:14:21,10,10,1, 11.9,1,1, 20.062, 10497.496, 393.977, 52864.694 24/05/26,11:14:21,11,10,1, 11.9,1,1, 20.062, 10497.651, 394.081, 52864.281 24/05/26,11:14:21,12,10,1, 11.9,1,1, 20.062, 10496.520, 392.675, 52862.848 24/05/26,11:14:21,13,10,1, 11.9,1,1, 20.062, 10497.444, 394.460, 52864.850 24/05/26,11:14:21,14,10,1, 11.9,1,1, 20.062, 10496.932, 393.433, 52863.388 24/05/26,11:14:21,15,10,1, 11.9,1,1, 20.062, 10496.753, 393.260, 52863.703 24/05/26,11:14:21,16,10,1, 11.9,1,1, 20.062, 10497.946, 394.759, 52865.348 24/05/26,11:14:21,17,10,1, 11.9,1,1, 20.062, 10497.016, 392.914, 52863.237 24/05/26,11:14:21,18,10,1, 11.9,1,1, 20.062, 10497.549, 393.936, 52864.627 24/05/26,11:14:21,19,10,1, 11.9,1,1, 20.062, 10497.651, 394.093, 52864.382 24/05/26,11:14:22,00,10,1, 11.9,1,1, 20.060, 10497.645, 394.093, 52864.382 24/05/26,11:14:22,01,10,1, 11.9,1,1, 20.060, 10496.992, 393.142, 52863.474 24/05/26,11:14:22,02,10,1, 11.9,1,1, 20.060, 10497.295, 393.641, 52864.479 24/05/26,11:14:22,03,10,1, 11.9,1,1, 20.060, 10497.976, 394.457, 52864.985 24/05/26,11:14:22,04,10,1, 11.9,1,1, 20.060, 10496.832, 392.673, 52863.061 24/05/26,11:14:22,05,10,1, 11.9,1,1, 20.060, 10497.447, 394.167, 52864.645 24/05/26,11:14:22,06,10,1, 11.9,1,1, 20.060, 10497.148, 393.666, 52863.716 24/05/26,11:14:22,07,10,1, 11.9,1,1, 20.060, 10496.459, 392.878, 52863.195 24/05/26,11:14:22,08,10,1, 11.9,1,1, 20.060, 10497.649, 394.684, 52865.027 24/05/26,11:14:22,09,10,1, 11.9,1,1, 20.060, 10496.991, 393.186, 52863.286 24/05/26,11:14:22,10,10,1, 11.9,1,1, 20.060, 10497.272, 393.662, 52864.486 24/05/26,11:14:22,11,10,1, 11.9,1,1, 20.060, 10497.981, 394.498, 52865.046 24/05/26,11:14:22,12,10,1, 11.9,1,1, 20.060, 10496.808, 392.689, 52863.072 24/05/26,11:14:22,13,10,1, 11.9,1,1, 20.060, 10497.428, 394.121, 52864.677 24/05/26,11:14:22,14,10,1, 11.9,1,1, 20.060, 10497.195, 393.716, 52863.746 24/05/26,11:14:22,15,10,1, 11.9,1,1, 20.060, 10496.426, 392.815, 52863.138 24/05/26,11:14:22,16,10,1, 11.9,1,1, 20.060, 10497.646, 394.630, 52865.009 24/05/26,11:14:22,17,10,1, 11.9,1,1, 20.060, 10496.938, 393.160, 52863.333 24/05/26,11:14:22,18,10,1, 11.9,1,1, 20.060, 10497.188, 393.627, 52864.352 24/05/26,11:14:22,19,10,1, 11.9,1,1, 20.060, 10497.987, 394.521, 52865.063 24/05/26,11:14:23,00,10,1, 11.9,1,1, 20.065, 10497.979, 394.521, 52865.063 24/05/26,11:14:23,01,10,1, 11.9,1,1, 20.065, 10496.963, 393.406, 52863.350 24/05/26,11:14:23,02,10,1, 11.9,1,1, 20.065, 10496.817, 393.269, 52863.863 24/05/26,11:14:23,03,10,1, 11.9,1,1, 20.065, 10497.925, 394.721, 52865.301 24/05/26,11:14:23,04,10,1, 11.9,1,1, 20.065, 10497.057, 392.927, 52863.292 24/05/26,11:14:23,05,10,1, 11.9,1,1, 20.065, 10497.497, 393.933, 52864.765 24/05/26,11:14:23,06,10,1, 11.9,1,1, 20.065, 10497.625, 394.065, 52864.274 24/05/26,11:14:23,07,10,1, 11.9,1,1, 20.065, 10496.502, 392.585, 52862.910 24/05/26,11:14:23,08,10,1, 11.9,1,1, 20.065, 10497.393, 394.395, 52864.609 24/05/26,11:14:23,09,10,1, 11.9,1,1, 20.065, 10496.887, 393.344, 52863.324 24/05/26,11:14:23,10,10,1, 11.9,1,1, 20.065, 10496.803, 393.272, 52863.871 24/05/26,11:14:23,11,10,1, 11.9,1,1, 20.065, 10497.925, 394.719, 52865.287 24/05/26,11:14:23,12,10,1, 11.9,1,1, 20.065, 10496.992, 392.949, 52863.359 24/05/26,11:14:23,13,10,1, 11.9,1,1, 20.065, 10497.508, 393.931, 52864.664 24/05/26,11:14:23,14,10,1, 11.9,1,1, 20.065, 10497.651, 394.088, 52864.333 24/05/26,11:14:23,15,10,1, 11.9,1,1, 20.065, 10496.573, 392.592, 52862.848 24/05/26,11:14:23,16,10,1, 11.9,1,1, 20.065, 10497.384, 394.436, 52864.662 24/05/26,11:14:23,17,10,1, 11.9,1,1, 20.065, 10496.931, 393.404, 52863.347 24/05/26,11:14:23,18,10,1, 11.9,1,1, 20.065, 10496.795, 393.185, 52863.738 24/05/26,11:14:23,19,10,1, 11.9,1,1, 20.065, 10497.835, 394.734, 52865.228 24/05/26,11:14:24,00,10,1, 11.9,1,1, 20.065, 10497.829, 394.734, 52865.228 24/05/26,11:14:24,01,10,1, 11.9,1,1, 20.065, 10497.053, 393.690, 52863.565 24/05/26,11:14:24,02,10,1, 11.9,1,1, 20.065, 10496.499, 392.957, 52863.179 24/05/26,11:14:24,03,10,1, 11.9,1,1, 20.065, 10497.634, 394.696, 52865.067 24/05/26,11:14:24,04,10,1, 11.9,1,1, 20.065, 10496.976, 393.144, 52863.364 24/05/26,11:14:24,05,10,1, 11.9,1,1, 20.065, 10497.262, 393.652, 52864.440 24/05/26,11:14:24,06,10,1, 11.9,1,1, 20.065, 10497.907, 394.417, 52864.962 24/05/26,11:14:24,07,10,1, 11.9,1,1, 20.065, 10496.743, 392.645, 52862.960 24/05/26,11:14:24,08,10,1, 11.9,1,1, 20.065, 10497.478, 394.171, 52864.650 24/05/26,11:14:24,09,10,1, 11.9,1,1, 20.065, 10497.119, 393.661, 52863.531 24/05/26,11:14:24,10,10,1, 11.9,1,1, 20.065, 10496.475, 392.884, 52863.052 24/05/26,11:14:24,11,10,1, 11.9,1,1, 20.065, 10497.638, 394.668, 52865.056 24/05/26,11:14:24,12,10,1, 11.9,1,1, 20.065, 10497.036, 393.143, 52863.418 24/05/26,11:14:24,13,10,1, 11.9,1,1, 20.065, 10497.205, 393.620, 52864.404 24/05/26,11:14:24,14,10,1, 11.9,1,1, 20.065, 10497.924, 394.486, 52865.019 24/05/26,11:14:24,15,10,1, 11.9,1,1, 20.065, 10496.846, 392.684, 52863.035 24/05/26,11:14:24,16,10,1, 11.9,1,1, 20.065, 10497.480, 394.141, 52864.684 24/05/26,11:14:24,17,10,1, 11.9,1,1, 20.065, 10497.191, 393.669, 52863.646 24/05/26,11:14:24,18,10,1, 11.9,1,1, 20.065, 10496.471, 392.811, 52863.043 24/05/26,11:14:24,19,10,1, 11.9,1,1, 20.065, 10497.534, 394.666, 52864.992 24/05/26,11:14:25,00,10,1, 11.9,1,1, 20.063, 10497.528, 394.666, 52864.992 24/05/26,11:14:25,01,10,1, 11.9,1,1, 20.063, 10497.497, 393.904, 52864.105 24/05/26,11:14:25,02,10,1, 11.9,1,1, 20.063, 10496.468, 392.604, 52862.956 24/05/26,11:14:25,03,10,1, 11.9,1,1, 20.063, 10497.376, 394.468, 52864.751 24/05/26,11:14:25,04,10,1, 11.9,1,1, 20.063, 10496.900, 393.334, 52863.280 24/05/26,11:14:25,05,10,1, 11.9,1,1, 20.063, 10496.910, 393.324, 52863.779 24/05/26,11:14:25,06,10,1, 11.9,1,1, 20.063, 10497.968, 394.694, 52865.272 24/05/26,11:14:25,07,10,1, 11.9,1,1, 20.063, 10496.998, 392.894, 52863.257 24/05/26,11:14:25,08,10,1, 11.9,1,1, 20.063, 10497.492, 393.971, 52864.721 24/05/26,11:14:25,09,10,1, 11.9,1,1, 20.063, 10497.544, 394.017, 52864.192 24/05/26,11:14:25,10,10,1, 11.9,1,1, 20.063, 10496.490, 392.674, 52862.840 24/05/26,11:14:25,11,10,1, 11.9,1,1, 20.063, 10497.416, 394.464, 52864.699 24/05/26,11:14:25,12,10,1, 11.9,1,1, 20.063, 10496.858, 393.322, 52863.286 24/05/26,11:14:25,13,10,1, 11.9,1,1, 20.063, 10496.843, 393.296, 52863.784 24/05/26,11:14:25,14,10,1, 11.9,1,1, 20.063, 10497.879, 394.682, 52865.133 24/05/26,11:14:25,15,10,1, 11.9,1,1, 20.063, 10497.052, 392.832, 52863.230 24/05/26,11:14:25,16,10,1, 11.9,1,1, 20.063, 10497.470, 393.949, 52864.740 24/05/26,11:14:25,17,10,1, 11.9,1,1, 20.063, 10497.563, 393.997, 52864.207 24/05/26,11:14:25,18,10,1, 11.9,1,1, 20.063, 10496.521, 392.615, 52862.870 24/05/26,11:14:25,19,10,1, 11.9,1,1, 20.063, 10497.364, 394.449, 52864.727 24/05/26,11:14:26,00,10,1, 11.9,1,1, 20.067, 10497.361, 394.449, 52864.727 24/05/26,11:14:26,01,10,1, 11.9,1,1, 20.067, 10497.850, 394.315, 52864.781 24/05/26,11:14:26,02,10,1, 11.9,1,1, 20.067, 10496.692, 392.579, 52862.896 24/05/26,11:14:26,03,10,1, 11.9,1,1, 20.067, 10497.386, 394.234, 52864.580 24/05/26,11:14:26,04,10,1, 11.9,1,1, 20.067, 10497.072, 393.568, 52863.470 24/05/26,11:14:26,05,10,1, 11.9,1,1, 20.067, 10496.554, 392.988, 52863.354 24/05/26,11:14:26,06,10,1, 11.9,1,1, 20.067, 10497.668, 394.693, 52865.140 24/05/26,11:14:26,07,10,1, 11.9,1,1, 20.067, 10496.990, 393.057, 52863.447 24/05/26,11:14:26,08,10,1, 11.9,1,1, 20.067, 10497.354, 393.729, 52864.620 24/05/26,11:14:26,09,10,1, 11.9,1,1, 20.067, 10497.880, 394.318, 52864.755 24/05/26,11:14:26,10,10,1, 11.9,1,1, 20.067, 10496.684, 392.607, 52862.933 24/05/26,11:14:26,11,10,1, 11.9,1,1, 20.067, 10497.364, 394.193, 52864.684 24/05/26,11:14:26,12,10,1, 11.9,1,1, 20.067, 10497.079, 393.565, 52863.552 24/05/26,11:14:26,13,10,1, 11.9,1,1, 20.067, 10496.495, 392.987, 52863.264 24/05/26,11:14:26,14,10,1, 11.9,1,1, 20.067, 10497.629, 394.665, 52865.110 24/05/26,11:14:26,15,10,1, 11.9,1,1, 20.067, 10496.998, 393.064, 52863.371 24/05/26,11:14:26,16,10,1, 11.9,1,1, 20.067, 10497.322, 393.753, 52864.576 24/05/26,11:14:26,17,10,1, 11.9,1,1, 20.067, 10497.899, 394.398, 52864.737 24/05/26,11:14:26,18,10,1, 11.9,1,1, 20.067, 10496.688, 392.597, 52862.909 24/05/26,11:14:26,19,10,1, 11.9,1,1, 20.067, 10497.399, 394.218, 52864.645 24/05/26,11:14:27,00,10,1, 11.9,1,1, 20.063, 10497.395, 394.218, 52864.645 24/05/26,11:14:27,01,10,1, 11.9,1,1, 20.063, 10497.950, 394.535, 52865.015 24/05/26,11:14:27,02,10,1, 11.9,1,1, 20.063, 10496.919, 392.655, 52863.127 24/05/26,11:14:27,03,10,1, 11.9,1,1, 20.063, 10497.494, 393.988, 52864.756 24/05/26,11:14:27,04,10,1, 11.9,1,1, 20.063, 10497.259, 393.811, 52863.878 24/05/26,11:14:27,05,10,1, 11.9,1,1, 20.063, 10496.396, 392.720, 52862.861 24/05/26,11:14:27,06,10,1, 11.9,1,1, 20.063, 10497.520, 394.581, 52864.849 24/05/26,11:14:27,07,10,1, 11.9,1,1, 20.063, 10497.005, 393.274, 52863.422 24/05/26,11:14:27,08,10,1, 11.9,1,1, 20.063, 10497.100, 393.490, 52864.279 24/05/26,11:14:27,09,10,1, 11.9,1,1, 20.063, 10497.944, 394.559, 52865.127 24/05/26,11:14:27,10,10,1, 11.9,1,1, 20.063, 10496.919, 392.702, 52863.202 24/05/26,11:14:27,11,10,1, 11.9,1,1, 20.063, 10497.497, 393.948, 52864.656 24/05/26,11:14:27,12,10,1, 11.9,1,1, 20.063, 10497.322, 393.786, 52863.889 24/05/26,11:14:27,13,10,1, 11.9,1,1, 20.063, 10496.418, 392.707, 52862.971 24/05/26,11:14:27,14,10,1, 11.9,1,1, 20.063, 10497.426, 394.503, 52864.872 24/05/26,11:14:27,15,10,1, 11.9,1,1, 20.063, 10496.904, 393.257, 52863.237 24/05/26,11:14:27,16,10,1, 11.9,1,1, 20.063, 10497.078, 393.486, 52864.173 24/05/26,11:14:27,17,10,1, 11.9,1,1, 20.063, 10497.941, 394.582, 52865.167 24/05/26,11:14:27,18,10,1, 11.9,1,1, 20.063, 10496.872, 392.685, 52863.175 24/05/26,11:14:27,19,10,1, 11.9,1,1, 20.063, 10497.472, 394.000, 52864.749 24/05/26,11:14:28,00,09,1, 11.9,1,1, 20.067, 10497.470, 394.000, 52864.749 24/05/26,11:14:28,01,09,1, 11.9,1,1, 20.067, 10497.856, 394.687, 52865.229 24/05/26,11:14:28,02,09,1, 11.9,1,1, 20.067, 10497.012, 392.850, 52863.279 24/05/26,11:14:28,03,09,1, 11.9,1,1, 20.067, 10497.463, 393.880, 52864.593 24/05/26,11:14:28,04,09,1, 11.9,1,1, 20.067, 10497.661, 394.072, 52864.425 24/05/26,11:14:28,05,09,1, 11.9,1,1, 20.067, 10496.545, 392.603, 52862.951 24/05/26,11:14:28,06,09,1, 11.9,1,1, 20.067, 10497.337, 394.347, 52864.686 24/05/26,11:14:28,07,09,1, 11.9,1,1, 20.067, 10496.926, 393.411, 52863.404 24/05/26,11:14:28,08,09,1, 11.9,1,1, 20.067, 10496.711, 393.182, 52863.665 24/05/26,11:14:28,09,09,1, 11.9,1,1, 20.067, 10497.835, 394.668, 52865.221 24/05/26,11:14:28,10,09,1, 11.9,1,1, 20.067, 10497.003, 392.925, 52863.377 24/05/26,11:14:28,11,09,1, 11.9,1,1, 20.067, 10497.442, 393.847, 52864.646 24/05/26,11:14:28,12,09,1, 11.9,1,1, 20.067, 10497.645, 394.076, 52864.284 24/05/26,11:14:28,13,09,1, 11.9,1,1, 20.067, 10496.549, 392.580, 52862.777 24/05/26,11:14:28,14,09,1, 11.9,1,1, 20.067, 10497.334, 394.323, 52864.665 24/05/26,11:14:28,15,09,1, 11.9,1,1, 20.067, 10496.966, 393.472, 52863.442 24/05/26,11:14:28,16,09,1, 11.9,1,1, 20.067, 10496.696, 393.175, 52863.674 24/05/26,11:14:28,17,09,1, 11.9,1,1, 20.067, 10497.774, 394.683, 52865.275 24/05/26,11:14:28,18,09,1, 11.9,1,1, 20.067, 10496.986, 392.949, 52863.346 24/05/26,11:14:28,19,09,1, 11.9,1,1, 20.067, 10497.421, 393.795, 52864.625 24/05/26,11:14:29,00,09,1, 11.9,1,1, 20.064, 10497.420, 393.795, 52864.625 24/05/26,11:14:29,01,09,1, 11.9,1,1, 20.064, 10497.605, 394.641, 52865.045 24/05/26,11:14:29,02,09,1, 11.9,1,1, 20.064, 10497.017, 393.049, 52863.452 24/05/26,11:14:29,03,09,1, 11.9,1,1, 20.064, 10497.347, 393.696, 52864.478 24/05/26,11:14:29,04,09,1, 11.9,1,1, 20.064, 10497.865, 394.368, 52864.791 24/05/26,11:14:29,05,09,1, 11.9,1,1, 20.064, 10496.812, 392.629, 52863.111 24/05/26,11:14:29,06,09,1, 11.9,1,1, 20.064, 10497.399, 394.200, 52864.616 24/05/26,11:14:29,07,09,1, 11.9,1,1, 20.064, 10497.029, 393.570, 52863.638 24/05/26,11:14:29,08,09,1, 11.9,1,1, 20.064, 10496.481, 392.926, 52863.192 24/05/26,11:14:29,09,09,1, 11.9,1,1, 20.064, 10497.588, 394.653, 52865.001 24/05/26,11:14:29,10,09,1, 11.9,1,1, 20.064, 10496.996, 393.149, 52863.541 24/05/26,11:14:29,11,09,1, 11.9,1,1, 20.064, 10497.259, 393.629, 52864.375 24/05/26,11:14:29,12,09,1, 11.9,1,1, 20.064, 10497.866, 394.397, 52864.843 24/05/26,11:14:29,13,09,1, 11.9,1,1, 20.064, 10496.785, 392.604, 52863.006 24/05/26,11:14:29,14,09,1, 11.9,1,1, 20.064, 10497.341, 394.143, 52864.569 24/05/26,11:14:29,15,09,1, 11.9,1,1, 20.064, 10497.140, 393.595, 52863.660 24/05/26,11:14:29,16,09,1, 11.9,1,1, 20.064, 10496.480, 392.882, 52863.217 24/05/26,11:14:29,17,09,1, 11.9,1,1, 20.064, 10497.575, 394.664, 52865.041 24/05/26,11:14:29,18,09,1, 11.9,1,1, 20.064, 10496.974, 393.208, 52863.523 24/05/26,11:14:29,19,09,1, 11.9,1,1, 20.064, 10497.237, 393.609, 52864.298 24/05/26,11:14:30,00,09,1, 11.9,1,1, 20.068, 10497.236, 393.609, 52864.298 24/05/26,11:14:30,01,09,1, 11.9,1,1, 20.068, 10497.202, 394.370, 52863.845 24/05/26,11:14:30,02,09,1, 11.9,1,1, 20.068, 10496.745, 393.349, 52863.887 24/05/26,11:14:30,03,09,1, 11.9,1,1, 20.068, 10497.486, 393.502, 52864.301 24/05/26,11:14:30,04,09,1, 11.9,1,1, 20.068, 10497.503, 394.547, 52864.396 24/05/26,11:14:30,05,09,1, 11.9,1,1, 20.068, 10497.133, 392.900, 52864.114 24/05/26,11:14:30,06,09,1, 11.9,1,1, 20.068, 10497.663, 393.923, 52864.196 24/05/26,11:14:30,07,09,1, 11.9,1,1, 20.068, 10496.878, 393.871, 52863.777 24/05/26,11:14:30,08,09,1, 11.9,1,1, 20.068, 10496.930, 392.762, 52863.782 24/05/26,11:14:30,09,09,1, 11.9,1,1, 20.068, 10497.215, 394.365, 52863.898 24/05/26,11:14:30,10,09,1, 11.9,1,1, 20.068, 10496.711, 393.415, 52864.107 24/05/26,11:14:30,11,09,1, 11.9,1,1, 20.068, 10497.513, 393.390, 52864.175 24/05/26,11:14:30,12,09,1, 11.9,1,1, 20.068, 10497.475, 394.477, 52864.304 24/05/26,11:14:30,13,09,1, 11.9,1,1, 20.068, 10497.180, 392.934, 52864.203 24/05/26,11:14:30,14,09,1, 11.9,1,1, 20.068, 10497.649, 393.854, 52864.040 24/05/26,11:14:30,15,09,1, 11.9,1,1, 20.068, 10496.942, 393.892, 52863.879 24/05/26,11:14:30,16,09,1, 11.9,1,1, 20.068, 10496.963, 392.789, 52863.677 24/05/26,11:14:30,17,09,1, 11.9,1,1, 20.068, 10497.181, 394.342, 52863.833 24/05/26,11:14:30,18,09,1, 11.9,1,1, 20.068, 10496.688, 393.432, 52864.080 24/05/26,11:14:30,19,09,1, 11.9,1,1, 20.068, 10497.491, 393.435, 52864.208 24/05/26,11:14:31,00,09,1, 12.0,1,1, 20.067, 10497.487, 393.435, 52864.208 24/05/26,11:14:31,01,09,1, 12.0,1,1, 20.067, 10497.262, 394.166, 52863.760 24/05/26,11:14:31,02,09,1, 12.0,1,1, 20.067, 10496.646, 393.479, 52863.833 24/05/26,11:14:31,03,09,1, 12.0,1,1, 20.067, 10497.209, 393.207, 52864.005 24/05/26,11:14:31,04,09,1, 12.0,1,1, 20.067, 10497.396, 394.600, 52864.254 24/05/26,11:14:31,05,09,1, 12.0,1,1, 20.067, 10497.118, 393.109, 52864.341 24/05/26,11:14:31,06,09,1, 12.0,1,1, 20.067, 10497.752, 393.801, 52864.283 24/05/26,11:14:31,07,09,1, 12.0,1,1, 20.067, 10497.127, 394.110, 52864.083 24/05/26,11:14:31,08,09,1, 12.0,1,1, 20.067, 10496.973, 392.690, 52863.823 24/05/26,11:14:31,09,09,1, 12.0,1,1, 20.067, 10497.282, 394.247, 52863.776 24/05/26,11:14:31,10,09,1, 12.0,1,1, 20.067, 10496.682, 393.494, 52863.825 24/05/26,11:14:31,11,09,1, 12.0,1,1, 20.067, 10497.160, 393.146, 52863.981 24/05/26,11:14:31,12,09,1, 12.0,1,1, 20.067, 10497.380, 394.542, 52864.200 24/05/26,11:14:31,13,09,1, 12.0,1,1, 20.067, 10497.135, 393.086, 52864.329 24/05/26,11:14:31,14,09,1, 12.0,1,1, 20.067, 10497.745, 393.710, 52864.176 24/05/26,11:14:31,15,09,1, 12.0,1,1, 20.067, 10497.176, 394.094, 52863.909 24/05/26,11:14:31,16,09,1, 12.0,1,1, 20.067, 10497.055, 392.708, 52863.782 24/05/26,11:14:31,17,09,1, 12.0,1,1, 20.067, 10497.248, 394.166, 52863.741 24/05/26,11:14:31,18,09,1, 12.0,1,1, 20.067, 10496.647, 393.510, 52863.806 24/05/26,11:14:31,19,09,1, 12.0,1,1, 20.067, 10497.227, 393.165, 52863.996 24/05/26,11:14:32,00,09,1, 11.9,1,1, 20.067, 10497.220, 393.165, 52863.996 24/05/26,11:14:32,01,09,1, 11.9,1,1, 20.067, 10497.486, 394.132, 52863.855 24/05/26,11:14:32,02,09,1, 11.9,1,1, 20.067, 10496.709, 393.660, 52863.698 24/05/26,11:14:32,03,09,1, 11.9,1,1, 20.067, 10497.071, 392.976, 52863.778 24/05/26,11:14:32,04,09,1, 11.9,1,1, 20.067, 10497.290, 394.545, 52864.113 24/05/26,11:14:32,05,09,1, 11.9,1,1, 20.067, 10496.966, 393.252, 52864.219 24/05/26,11:14:32,06,09,1, 11.9,1,1, 20.067, 10497.740, 393.643, 52864.305 24/05/26,11:14:32,07,09,1, 11.9,1,1, 20.067, 10497.446, 394.367, 52864.243 24/05/26,11:14:32,08,09,1, 11.9,1,1, 20.067, 10497.164, 392.780, 52863.933 24/05/26,11:14:32,09,09,1, 11.9,1,1, 20.067, 10497.494, 394.080, 52863.743 24/05/26,11:14:32,10,09,1, 11.9,1,1, 20.067, 10496.739, 393.668, 52863.681 24/05/26,11:14:32,11,09,1, 11.9,1,1, 20.067, 10497.020, 392.998, 52863.693 24/05/26,11:14:32,12,09,1, 11.9,1,1, 20.067, 10497.285, 394.541, 52864.022 24/05/26,11:14:32,13,09,1, 11.9,1,1, 20.067, 10496.968, 393.261, 52864.162 24/05/26,11:14:32,14,09,1, 11.9,1,1, 20.067, 10497.733, 393.636, 52864.226 24/05/26,11:14:32,15,09,1, 11.9,1,1, 20.067, 10497.414, 394.341, 52864.163 24/05/26,11:14:32,16,09,1, 11.9,1,1, 20.067, 10497.176, 392.770, 52863.982 24/05/26,11:14:32,17,09,1, 11.9,1,1, 20.067, 10497.437, 394.022, 52863.860 24/05/26,11:14:32,18,09,1, 11.9,1,1, 20.067, 10496.799, 393.676, 52863.757 24/05/26,11:14:32,19,09,1, 11.9,1,1, 20.067, 10497.019, 392.989, 52863.812 24/05/26,11:14:33,00,09,1, 11.9,1,1, 20.066, 10497.019, 392.989, 52863.812 24/05/26,11:14:33,01,09,1, 11.9,1,1, 20.066, 10497.636, 393.995, 52864.014 24/05/26,11:14:33,02,09,1, 11.9,1,1, 20.066, 10496.895, 393.854, 52863.781 24/05/26,11:14:33,03,09,1, 11.9,1,1, 20.066, 10497.020, 392.815, 52863.633 24/05/26,11:14:33,04,09,1, 11.9,1,1, 20.066, 10497.249, 394.400, 52863.887 24/05/26,11:14:33,05,09,1, 11.9,1,1, 20.066, 10496.853, 393.363, 52864.067 24/05/26,11:14:33,06,09,1, 11.9,1,1, 20.066, 10497.563, 393.448, 52864.296 24/05/26,11:14:33,07,09,1, 11.9,1,1, 20.066, 10497.490, 394.471, 52864.397 24/05/26,11:14:33,08,09,1, 11.9,1,1, 20.066, 10497.188, 392.941, 52864.208 24/05/26,11:14:33,09,09,1, 11.9,1,1, 20.066, 10497.683, 393.950, 52863.966 24/05/26,11:14:33,10,09,1, 11.9,1,1, 20.066, 10496.946, 393.857, 52863.783 24/05/26,11:14:33,11,09,1, 11.9,1,1, 20.066, 10497.009, 392.851, 52863.761 24/05/26,11:14:33,12,09,1, 11.9,1,1, 20.066, 10497.235, 394.407, 52863.885 24/05/26,11:14:33,13,09,1, 11.9,1,1, 20.066, 10496.833, 393.426, 52864.033 24/05/26,11:14:33,14,09,1, 11.9,1,1, 20.066, 10497.563, 393.449, 52864.182 24/05/26,11:14:33,15,09,1, 11.9,1,1, 20.066, 10497.476, 394.472, 52864.272 24/05/26,11:14:33,16,09,1, 11.9,1,1, 20.066, 10497.252, 392.914, 52864.252 24/05/26,11:14:33,17,09,1, 11.9,1,1, 20.066, 10497.691, 393.912, 52863.883 24/05/26,11:14:33,18,09,1, 11.9,1,1, 20.066, 10496.957, 393.898, 52863.847 24/05/26,11:14:33,19,09,1, 11.9,1,1, 20.066, 10497.019, 392.777, 52863.741 24/05/26,11:14:34,00,09,1, 11.9,1,1, 20.069, 10497.011, 392.777, 52863.741 24/05/26,11:14:34,01,09,1, 11.9,1,1, 20.069, 10497.807, 393.872, 52864.272 24/05/26,11:14:34,02,09,1, 11.9,1,1, 20.069, 10497.232, 394.077, 52864.019 24/05/26,11:14:34,03,09,1, 11.9,1,1, 20.069, 10497.041, 392.735, 52863.685 24/05/26,11:14:34,04,09,1, 11.9,1,1, 20.069, 10497.257, 394.237, 52863.661 24/05/26,11:14:34,05,09,1, 11.9,1,1, 20.069, 10496.778, 393.521, 52863.787 24/05/26,11:14:34,06,09,1, 11.9,1,1, 20.069, 10497.375, 393.228, 52863.958 24/05/26,11:14:34,07,09,1, 11.9,1,1, 20.069, 10497.494, 394.581, 52864.172 24/05/26,11:14:34,08,09,1, 11.9,1,1, 20.069, 10497.243, 393.076, 52864.255 24/05/26,11:14:34,09,09,1, 11.9,1,1, 20.069, 10497.841, 393.863, 52864.177 24/05/26,11:14:34,10,09,1, 11.9,1,1, 20.069, 10497.201, 394.096, 52864.031 24/05/26,11:14:34,11,09,1, 11.9,1,1, 20.069, 10497.070, 392.743, 52863.674 24/05/26,11:14:34,12,09,1, 11.9,1,1, 20.069, 10497.310, 394.287, 52863.710 24/05/26,11:14:34,13,09,1, 11.9,1,1, 20.069, 10496.743, 393.568, 52863.819 24/05/26,11:14:34,14,09,1, 11.9,1,1, 20.069, 10497.332, 393.276, 52863.930 24/05/26,11:14:34,15,09,1, 11.9,1,1, 20.069, 10497.509, 394.625, 52864.300 24/05/26,11:14:34,16,09,1, 11.9,1,1, 20.069, 10497.268, 393.200, 52864.404 24/05/26,11:14:34,17,09,1, 11.9,1,1, 20.069, 10497.762, 393.803, 52864.162 24/05/26,11:14:34,18,09,1, 11.9,1,1, 20.069, 10497.247, 394.156, 52864.035 24/05/26,11:14:34,19,09,1, 11.9,1,1, 20.069, 10497.095, 392.762, 52863.965 24/05/26,11:14:35,00,09,1, 11.9,1,1, 20.067, 10497.094, 392.762, 52863.965 24/05/26,11:14:35,01,09,1, 11.9,1,1, 20.067, 10497.812, 393.699, 52864.270 24/05/26,11:14:35,02,09,1, 11.9,1,1, 20.067, 10497.418, 394.306, 52864.129 24/05/26,11:14:35,03,09,1, 11.9,1,1, 20.067, 10497.202, 392.790, 52863.822 24/05/26,11:14:35,04,09,1, 11.9,1,1, 20.067, 10497.482, 394.138, 52863.827 24/05/26,11:14:35,05,09,1, 11.9,1,1, 20.067, 10496.805, 393.696, 52863.708 24/05/26,11:14:35,06,09,1, 11.9,1,1, 20.067, 10497.205, 393.080, 52863.724 24/05/26,11:14:35,07,09,1, 11.9,1,1, 20.067, 10497.465, 394.617, 52864.118 24/05/26,11:14:35,08,09,1, 11.9,1,1, 20.067, 10497.105, 393.276, 52864.289 24/05/26,11:14:35,09,09,1, 11.9,1,1, 20.067, 10497.779, 393.759, 52864.238 24/05/26,11:14:35,10,09,1, 11.9,1,1, 20.067, 10497.437, 394.318, 52864.225 24/05/26,11:14:35,11,09,1, 11.9,1,1, 20.067, 10497.223, 392.838, 52863.939 24/05/26,11:14:35,12,09,1, 11.9,1,1, 20.067, 10497.490, 394.093, 52863.712 24/05/26,11:14:35,13,09,1, 11.9,1,1, 20.067, 10496.811, 393.700, 52863.810 24/05/26,11:14:35,14,09,1, 11.9,1,1, 20.067, 10497.146, 393.095, 52863.872 24/05/26,11:14:35,15,09,1, 11.9,1,1, 20.067, 10497.391, 394.602, 52864.086 24/05/26,11:14:35,16,09,1, 11.9,1,1, 20.067, 10497.134, 393.299, 52864.219 24/05/26,11:14:35,17,09,1, 11.9,1,1, 20.067, 10497.806, 393.717, 52864.240 24/05/26,11:14:35,18,09,1, 11.9,1,1, 20.067, 10497.489, 394.362, 52864.181 24/05/26,11:14:35,19,09,1, 11.9,1,1, 20.067, 10497.233, 392.778, 52863.975 24/05/26,11:14:36,00,09,1, 11.8,1,1, 20.070, 10497.228, 392.778, 52863.975 24/05/26,11:14:36,01,09,1, 11.8,1,1, 20.070, 10497.730, 393.572, 52864.254 24/05/26,11:14:36,02,09,1, 11.8,1,1, 20.070, 10497.582, 394.533, 52864.328 24/05/26,11:14:36,03,09,1, 11.8,1,1, 20.070, 10497.345, 392.856, 52864.188 24/05/26,11:14:36,04,09,1, 11.8,1,1, 20.070, 10497.722, 393.990, 52864.005 24/05/26,11:14:36,05,09,1, 11.8,1,1, 20.070, 10496.933, 393.812, 52863.770 24/05/26,11:14:36,06,09,1, 11.8,1,1, 20.070, 10497.097, 392.877, 52863.656 24/05/26,11:14:36,07,09,1, 11.8,1,1, 20.070, 10497.385, 394.493, 52863.796 24/05/26,11:14:36,08,09,1, 11.8,1,1, 20.070, 10497.020, 393.414, 52864.010 24/05/26,11:14:36,09,09,1, 11.8,1,1, 20.070, 10497.741, 393.600, 52864.319 24/05/26,11:14:36,10,09,1, 11.8,1,1, 20.070, 10497.626, 394.484, 52864.296 24/05/26,11:14:36,11,09,1, 11.8,1,1, 20.070, 10497.343, 392.936, 52864.203 24/05/26,11:14:36,12,09,1, 11.8,1,1, 20.070, 10497.741, 394.032, 52863.997 24/05/26,11:14:36,13,09,1, 11.8,1,1, 20.070, 10497.057, 393.894, 52863.836 24/05/26,11:14:36,14,09,1, 11.8,1,1, 20.070, 10497.145, 392.879, 52863.729 24/05/26,11:14:36,15,09,1, 11.8,1,1, 20.070, 10497.399, 394.422, 52863.826 24/05/26,11:14:36,16,09,1, 11.8,1,1, 20.070, 10496.977, 393.348, 52864.005 24/05/26,11:14:36,17,09,1, 11.8,1,1, 20.070, 10497.710, 393.531, 52864.173 24/05/26,11:14:36,18,09,1, 11.8,1,1, 20.070, 10497.580, 394.519, 52864.274 24/05/26,11:14:36,19,09,1, 11.8,1,1, 20.070, 10497.355, 392.915, 52864.252 24/05/26,11:14:37,00,08,1, 11.9,1,1, 20.068, 10497.353, 392.915, 52864.252 24/05/26,11:14:37,01,08,1, 11.9,1,1, 20.068, 10497.669, 393.494, 52864.931 24/05/26,11:14:37,02,08,1, 11.9,1,1, 20.068, 10497.484, 394.567, 52863.760 24/05/26,11:14:37,03,08,1, 11.9,1,1, 20.068, 10497.432, 393.080, 52864.201 24/05/26,11:14:37,04,08,1, 11.9,1,1, 20.068, 10498.117, 393.942, 52864.891 24/05/26,11:14:37,05,08,1, 11.9,1,1, 20.068, 10496.921, 394.038, 52863.394 24/05/26,11:14:37,06,08,1, 11.9,1,1, 20.068, 10497.259, 392.814, 52863.599 24/05/26,11:14:37,07,08,1, 11.9,1,1, 20.068, 10497.609, 394.396, 52864.228 24/05/26,11:14:37,08,08,1, 11.9,1,1, 20.068, 10496.519, 393.490, 52863.645 24/05/26,11:14:37,09,08,1, 11.9,1,1, 20.068, 10497.619, 393.382, 52863.955 24/05/26,11:14:37,10,08,1, 11.9,1,1, 20.068, 10497.666, 394.611, 52864.440 24/05/26,11:14:37,11,08,1, 11.9,1,1, 20.068, 10497.085, 393.124, 52864.381 24/05/26,11:14:37,12,08,1, 11.9,1,1, 20.068, 10498.068, 393.890, 52863.972 24/05/26,11:14:37,13,08,1, 11.9,1,1, 20.068, 10497.281, 394.052, 52863.959 24/05/26,11:14:37,14,08,1, 11.9,1,1, 20.068, 10497.087, 392.815, 52864.159 24/05/26,11:14:37,15,08,1, 11.9,1,1, 20.068, 10497.637, 394.343, 52863.651 24/05/26,11:14:37,16,08,1, 11.9,1,1, 20.068, 10496.568, 393.506, 52863.534 24/05/26,11:14:37,17,08,1, 11.9,1,1, 20.068, 10497.720, 393.441, 52864.646 24/05/26,11:14:37,18,08,1, 11.9,1,1, 20.068, 10497.640, 394.581, 52863.865 24/05/26,11:14:37,19,08,1, 11.9,1,1, 20.068, 10497.165, 393.137, 52864.363 24/05/26,11:14:38,00,09,1, 12.0,1,1, 20.070, 10497.161, 393.137, 52864.363 24/05/26,11:14:38,01,09,1, 12.0,1,1, 20.070, 10497.551, 393.282, 52864.411 24/05/26,11:14:38,02,09,1, 12.0,1,1, 20.070, 10497.667, 394.522, 52863.734 24/05/26,11:14:38,03,09,1, 12.0,1,1, 20.070, 10497.070, 393.241, 52864.263 24/05/26,11:14:38,04,09,1, 12.0,1,1, 20.070, 10498.223, 393.830, 52864.641 24/05/26,11:14:38,05,09,1, 12.0,1,1, 20.070, 10497.339, 394.191, 52863.548 24/05/26,11:14:38,06,09,1, 12.0,1,1, 20.070, 10497.225, 392.843, 52864.192 24/05/26,11:14:38,07,09,1, 12.0,1,1, 20.070, 10497.824, 394.197, 52863.727 24/05/26,11:14:38,08,09,1, 12.0,1,1, 20.070, 10496.547, 393.631, 52863.244 24/05/26,11:14:38,09,09,1, 12.0,1,1, 20.070, 10497.529, 393.242, 52864.423 24/05/26,11:14:38,10,09,1, 12.0,1,1, 20.070, 10497.616, 394.590, 52863.756 24/05/26,11:14:38,11,09,1, 12.0,1,1, 20.070, 10496.989, 393.260, 52864.126 24/05/26,11:14:38,12,09,1, 12.0,1,1, 20.070, 10498.284, 393.875, 52864.584 24/05/26,11:14:38,13,09,1, 12.0,1,1, 20.070, 10497.385, 394.162, 52863.543 24/05/26,11:14:38,14,09,1, 12.0,1,1, 20.070, 10497.230, 392.892, 52864.294 24/05/26,11:14:38,15,09,1, 12.0,1,1, 20.070, 10497.826, 394.210, 52863.831 24/05/26,11:14:38,16,09,1, 12.0,1,1, 20.070, 10496.588, 393.566, 52863.262 24/05/26,11:14:38,17,09,1, 12.0,1,1, 20.070, 10497.508, 393.205, 52864.431 24/05/26,11:14:38,18,09,1, 12.0,1,1, 20.070, 10497.670, 394.576, 52863.769 24/05/26,11:14:38,19,09,1, 12.0,1,1, 20.070, 10496.992, 393.268, 52864.175 24/05/26,11:14:39,00,09,1, 11.9,1,1, 20.072, 10496.986, 393.268, 52864.175 24/05/26,11:14:39,01,09,1, 11.9,1,1, 20.072, 10497.356, 393.055, 52864.254 24/05/26,11:14:39,02,09,1, 11.9,1,1, 20.072, 10497.653, 394.515, 52863.684 24/05/26,11:14:39,03,09,1, 11.9,1,1, 20.072, 10496.931, 393.375, 52864.073 24/05/26,11:14:39,04,09,1, 11.9,1,1, 20.072, 10498.234, 393.772, 52864.772 24/05/26,11:14:39,05,09,1, 11.9,1,1, 20.072, 10497.586, 394.371, 52863.804 24/05/26,11:14:39,06,09,1, 11.9,1,1, 20.072, 10497.324, 392.905, 52864.385 24/05/26,11:14:39,07,09,1, 11.9,1,1, 20.072, 10498.040, 394.074, 52863.994 24/05/26,11:14:39,08,09,1, 11.9,1,1, 20.072, 10496.778, 393.701, 52863.241 24/05/26,11:14:39,09,09,1, 11.9,1,1, 20.072, 10497.390, 393.086, 52864.281 24/05/26,11:14:39,10,09,1, 11.9,1,1, 20.072, 10497.677, 394.562, 52863.730 24/05/26,11:14:39,11,09,1, 11.9,1,1, 20.072, 10496.898, 393.360, 52863.929 24/05/26,11:14:39,12,09,1, 11.9,1,1, 20.072, 10498.225, 393.709, 52864.826 24/05/26,11:14:39,13,09,1, 11.9,1,1, 20.072, 10497.616, 394.371, 52863.776 24/05/26,11:14:39,14,09,1, 11.9,1,1, 20.072, 10497.276, 392.898, 52864.278 24/05/26,11:14:39,15,09,1, 11.9,1,1, 20.072, 10498.084, 394.078, 52864.034 24/05/26,11:14:39,16,09,1, 11.9,1,1, 20.072, 10496.748, 393.719, 52863.236 24/05/26,11:14:39,17,09,1, 11.9,1,1, 20.072, 10497.332, 393.086, 52864.267 24/05/26,11:14:39,18,09,1, 11.9,1,1, 20.072, 10497.644, 394.512, 52863.689 24/05/26,11:14:39,19,09,1, 11.9,1,1, 20.072, 10496.914, 393.365, 52863.956 24/05/26,11:14:40,00,09,1, 11.9,1,1, 20.069, 10496.911, 393.365, 52863.956 24/05/26,11:14:40,01,09,1, 11.9,1,1, 20.069, 10497.354, 392.954, 52864.100 24/05/26,11:14:40,02,09,1, 11.9,1,1, 20.069, 10497.769, 394.469, 52863.524 24/05/26,11:14:40,03,09,1, 11.9,1,1, 20.069, 10496.861, 393.412, 52863.743 24/05/26,11:14:40,04,09,1, 11.9,1,1, 20.069, 10498.064, 393.545, 52864.735 24/05/26,11:14:40,05,09,1, 11.9,1,1, 20.069, 10497.794, 394.517, 52863.798 24/05/26,11:14:40,06,09,1, 11.9,1,1, 20.069, 10497.382, 393.032, 52864.581 24/05/26,11:14:40,07,09,1, 11.9,1,1, 20.069, 10498.260, 394.004, 52864.158 24/05/26,11:14:40,08,09,1, 11.9,1,1, 20.069, 10496.967, 393.832, 52863.127 24/05/26,11:14:40,09,09,1, 11.9,1,1, 20.069, 10497.163, 392.827, 52863.114 24/05/26,11:14:40,10,09,1, 11.9,1,1, 20.069, 10497.922, 394.529, 52864.450 24/05/26,11:14:40,11,09,1, 11.9,1,1, 20.069, 10496.983, 393.414, 52863.238 24/05/26,11:14:40,12,09,1, 11.9,1,1, 20.069, 10497.642, 393.604, 52864.565 24/05/26,11:14:40,13,09,1, 11.9,1,1, 20.069, 10498.194, 394.657, 52864.621 24/05/26,11:14:40,14,09,1, 11.9,1,1, 20.069, 10497.180, 392.872, 52863.494 24/05/26,11:14:40,15,09,1, 11.9,1,1, 20.069, 10498.103, 394.082, 52864.791 24/05/26,11:14:40,16,09,1, 11.9,1,1, 20.069, 10497.502, 393.867, 52863.463 24/05/26,11:14:40,17,09,1, 11.9,1,1, 20.069, 10496.878, 392.855, 52863.323 24/05/26,11:14:40,18,09,1, 11.9,1,1, 20.069, 10497.910, 394.494, 52864.440 24/05/26,11:14:40,19,09,1, 11.9,1,1, 20.069, 10497.024, 393.375, 52863.162 24/05/26,11:14:41,00,09,1, 11.9,1,1, 20.072, 10497.019, 393.375, 52863.162 24/05/26,11:14:41,01,09,1, 11.9,1,1, 20.072, 10496.900, 392.747, 52863.168 24/05/26,11:14:41,02,09,1, 11.9,1,1, 20.072, 10497.934, 394.397, 52864.431 24/05/26,11:14:41,03,09,1, 11.9,1,1, 20.072, 10497.072, 393.458, 52863.035 24/05/26,11:14:41,04,09,1, 11.9,1,1, 20.072, 10497.365, 393.380, 52864.125 24/05/26,11:14:41,05,09,1, 11.9,1,1, 20.072, 10498.268, 394.700, 52864.704 24/05/26,11:14:41,06,09,1, 11.9,1,1, 20.072, 10497.229, 393.007, 52863.433 24/05/26,11:14:41,07,09,1, 11.9,1,1, 20.072, 10498.157, 393.976, 52864.932 24/05/26,11:14:41,08,09,1, 11.9,1,1, 20.072, 10497.863, 394.048, 52863.804 24/05/26,11:14:41,09,09,1, 11.9,1,1, 20.072, 10496.976, 392.722, 52863.252 24/05/26,11:14:41,10,09,1, 11.9,1,1, 20.072, 10497.915, 394.417, 52864.480 24/05/26,11:14:41,11,09,1, 11.9,1,1, 20.072, 10497.064, 393.477, 52862.985 24/05/26,11:14:41,12,09,1, 11.9,1,1, 20.072, 10497.393, 393.381, 52864.154 24/05/26,11:14:41,13,09,1, 11.9,1,1, 20.072, 10498.268, 394.694, 52864.675 24/05/26,11:14:41,14,09,1, 11.9,1,1, 20.072, 10497.212, 393.068, 52863.406 24/05/26,11:14:41,15,09,1, 11.9,1,1, 20.072, 10498.130, 394.000, 52864.949 24/05/26,11:14:41,16,09,1, 11.9,1,1, 20.072, 10497.848, 394.083, 52863.841 24/05/26,11:14:41,17,09,1, 11.9,1,1, 20.072, 10496.977, 392.727, 52863.259 24/05/26,11:14:41,18,09,1, 11.9,1,1, 20.072, 10497.995, 394.392, 52864.349 24/05/26,11:14:41,19,09,1, 11.9,1,1, 20.072, 10497.064, 393.454, 52862.992 24/05/26,11:14:42,00,09,1, 11.9,1,1, 20.073, 10497.061, 393.454, 52862.992 24/05/26,11:14:42,01,09,1, 11.9,1,1, 20.073, 10497.098, 392.751, 52863.322 24/05/26,11:14:42,02,09,1, 11.9,1,1, 20.073, 10498.100, 394.280, 52864.595 24/05/26,11:14:42,03,09,1, 11.9,1,1, 20.073, 10497.159, 393.595, 52863.021 24/05/26,11:14:42,04,09,1, 11.9,1,1, 20.073, 10497.190, 393.156, 52863.751 24/05/26,11:14:42,05,09,1, 11.9,1,1, 20.073, 10498.200, 394.745, 52864.669 24/05/26,11:14:42,06,09,1, 11.9,1,1, 20.073, 10497.187, 393.153, 52863.344 24/05/26,11:14:42,07,09,1, 11.9,1,1, 20.073, 10498.146, 393.868, 52864.744 24/05/26,11:14:42,08,09,1, 11.9,1,1, 20.073, 10498.130, 394.296, 52864.103 24/05/26,11:14:42,09,09,1, 11.9,1,1, 20.073, 10497.078, 392.744, 52863.185 24/05/26,11:14:42,10,09,1, 11.9,1,1, 20.073, 10498.100, 394.312, 52864.634 24/05/26,11:14:42,11,09,1, 11.9,1,1, 20.073, 10497.180, 393.574, 52863.113 24/05/26,11:14:42,12,09,1, 11.9,1,1, 20.073, 10497.144, 393.123, 52863.806 24/05/26,11:14:42,13,09,1, 11.9,1,1, 20.073, 10498.147, 394.662, 52864.718 24/05/26,11:14:42,14,09,1, 11.9,1,1, 20.073, 10497.211, 393.176, 52863.298 24/05/26,11:14:42,15,09,1, 11.9,1,1, 20.073, 10498.068, 393.821, 52864.748 24/05/26,11:14:42,16,09,1, 11.9,1,1, 20.073, 10498.167, 394.283, 52864.075 24/05/26,11:14:42,17,09,1, 11.9,1,1, 20.073, 10497.091, 392.721, 52863.245 24/05/26,11:14:42,18,09,1, 11.9,1,1, 20.073, 10498.080, 394.213, 52864.605 24/05/26,11:14:42,19,09,1, 11.9,1,1, 20.073, 10497.232, 393.586, 52863.065 24/05/26,11:14:43,00,09,1, 11.9,1,1, 20.073, 10497.228, 393.586, 52863.065 24/05/26,11:14:43,01,09,1, 11.9,1,1, 20.073, 10497.258, 392.761, 52863.327 24/05/26,11:14:43,02,09,1, 11.9,1,1, 20.073, 10498.220, 394.167, 52864.538 24/05/26,11:14:43,03,09,1, 11.9,1,1, 20.073, 10497.410, 393.753, 52863.122 24/05/26,11:14:43,04,09,1, 11.9,1,1, 20.073, 10497.049, 392.933, 52863.405 24/05/26,11:14:43,05,09,1, 11.9,1,1, 20.073, 10498.122, 394.583, 52864.553 24/05/26,11:14:43,06,09,1, 11.9,1,1, 20.073, 10497.181, 393.273, 52863.415 24/05/26,11:14:43,07,09,1, 11.9,1,1, 20.073, 10497.948, 393.654, 52864.612 24/05/26,11:14:43,08,09,1, 11.9,1,1, 20.073, 10498.315, 394.452, 52864.369 24/05/26,11:14:43,09,09,1, 11.9,1,1, 20.073, 10497.221, 392.757, 52863.229 24/05/26,11:14:43,10,09,1, 11.9,1,1, 20.073, 10498.178, 394.109, 52864.512 24/05/26,11:14:43,11,09,1, 11.9,1,1, 20.073, 10497.499, 393.687, 52863.217 24/05/26,11:14:43,12,09,1, 11.9,1,1, 20.073, 10497.046, 392.873, 52863.402 24/05/26,11:14:43,13,09,1, 11.9,1,1, 20.073, 10498.103, 394.601, 52864.418 24/05/26,11:14:43,14,09,1, 11.9,1,1, 20.073, 10497.184, 393.266, 52863.150 24/05/26,11:14:43,15,09,1, 11.9,1,1, 20.073, 10497.833, 393.633, 52864.485 24/05/26,11:14:43,16,09,1, 11.9,1,1, 20.073, 10498.348, 394.506, 52864.524 24/05/26,11:14:43,17,09,1, 11.9,1,1, 20.073, 10497.299, 392.836, 52863.392 24/05/26,11:14:43,18,09,1, 11.9,1,1, 20.073, 10498.191, 394.157, 52864.681 24/05/26,11:14:43,19,09,1, 11.9,1,1, 20.073, 10497.500, 393.778, 52863.291 24/05/26,11:14:44,00,10,1, 11.9,1,1, 20.070, 10497.495, 393.778, 52863.291 24/05/26,11:14:44,01,10,1, 11.9,1,1, 20.070, 10497.379, 392.908, 52863.561 24/05/26,11:14:44,02,10,1, 11.9,1,1, 20.070, 10498.279, 393.943, 52864.705 24/05/26,11:14:44,03,10,1, 11.9,1,1, 20.070, 10497.751, 393.943, 52863.508 24/05/26,11:14:44,04,10,1, 11.9,1,1, 20.070, 10497.089, 392.766, 52863.253 24/05/26,11:14:44,05,10,1, 11.9,1,1, 20.070, 10498.103, 394.450, 52864.338 24/05/26,11:14:44,06,10,1, 11.9,1,1, 20.070, 10497.204, 393.343, 52863.080 24/05/26,11:14:44,07,10,1, 11.9,1,1, 20.070, 10497.679, 393.425, 52864.351 24/05/26,11:14:44,08,10,1, 11.9,1,1, 20.070, 10498.384, 394.596, 52864.620 24/05/26,11:14:44,09,10,1, 11.9,1,1, 20.070, 10497.391, 392.912, 52863.438 24/05/26,11:14:44,10,10,1, 11.9,1,1, 20.070, 10498.283, 393.986, 52864.800 24/05/26,11:14:44,11,10,1, 11.9,1,1, 20.070, 10497.775, 393.901, 52863.467 24/05/26,11:14:44,12,10,1, 11.9,1,1, 20.070, 10497.071, 392.712, 52863.174 24/05/26,11:14:44,13,10,1, 11.9,1,1, 20.070, 10498.112, 394.421, 52864.405 24/05/26,11:14:44,14,10,1, 11.9,1,1, 20.070, 10497.179, 393.366, 52862.974 24/05/26,11:14:44,15,10,1, 11.9,1,1, 20.070, 10497.614, 393.380, 52864.193 24/05/26,11:14:44,16,10,1, 11.9,1,1, 20.070, 10498.375, 394.608, 52864.603 24/05/26,11:14:44,17,10,1, 11.9,1,1, 20.070, 10497.348, 392.934, 52863.313 24/05/26,11:14:44,18,10,1, 11.9,1,1, 20.070, 10498.264, 393.908, 52864.745 24/05/26,11:14:44,19,10,1, 11.9,1,1, 20.070, 10497.883, 393.967, 52863.586 24/05/26,11:14:45,00,10,1, 11.8,1,1, 20.070, 10497.879, 393.967, 52863.586 24/05/26,11:14:45,01,10,1, 11.8,1,1, 20.070, 10497.374, 393.031, 52863.386 24/05/26,11:14:45,02,10,1, 11.8,1,1, 20.070, 10498.270, 393.847, 52864.795 24/05/26,11:14:45,03,10,1, 11.8,1,1, 20.070, 10498.183, 394.179, 52863.957 24/05/26,11:14:45,04,10,1, 11.8,1,1, 20.070, 10497.188, 392.663, 52863.055 24/05/26,11:14:45,05,10,1, 11.8,1,1, 20.070, 10498.185, 394.268, 52864.356 24/05/26,11:14:45,06,10,1, 11.8,1,1, 20.070, 10497.287, 393.475, 52863.039 24/05/26,11:14:45,07,10,1, 11.8,1,1, 20.070, 10497.384, 393.113, 52863.759 24/05/26,11:14:45,08,10,1, 11.8,1,1, 20.070, 10498.301, 394.615, 52864.436 24/05/26,11:14:45,09,10,1, 11.8,1,1, 20.070, 10497.363, 393.070, 52863.331 24/05/26,11:14:45,10,10,1, 11.8,1,1, 20.070, 10498.197, 393.849, 52864.717 24/05/26,11:14:45,11,10,1, 11.8,1,1, 20.070, 10498.202, 394.207, 52864.028 24/05/26,11:14:45,12,10,1, 11.8,1,1, 20.070, 10497.238, 392.685, 52863.320 24/05/26,11:14:45,13,10,1, 11.8,1,1, 20.070, 10498.129, 394.235, 52864.343 24/05/26,11:14:45,14,10,1, 11.8,1,1, 20.070, 10497.233, 393.507, 52862.905 24/05/26,11:14:45,15,10,1, 11.8,1,1, 20.070, 10497.311, 393.076, 52863.776 24/05/26,11:14:45,16,10,1, 11.8,1,1, 20.070, 10498.337, 394.675, 52864.585 24/05/26,11:14:45,17,10,1, 11.8,1,1, 20.070, 10497.366, 393.094, 52863.271 24/05/26,11:14:45,18,10,1, 11.8,1,1, 20.070, 10498.210, 393.807, 52864.654 24/05/26,11:14:45,19,10,1, 11.8,1,1, 20.070, 10498.214, 394.199, 52863.975 24/05/26,11:14:46,00,10,1, 11.9,1,1, 20.070, 10498.213, 394.199, 52863.975 24/05/26,11:14:46,01,10,1, 11.9,1,1, 20.070, 10497.332, 393.168, 52863.266 24/05/26,11:14:46,02,10,1, 11.9,1,1, 20.070, 10498.085, 393.614, 52864.590 24/05/26,11:14:46,03,10,1, 11.9,1,1, 20.070, 10498.436, 394.416, 52864.378 24/05/26,11:14:46,04,10,1, 11.9,1,1, 20.070, 10497.371, 392.717, 52863.303 24/05/26,11:14:46,05,10,1, 11.9,1,1, 20.070, 10498.300, 394.082, 52864.558 24/05/26,11:14:46,06,10,1, 11.9,1,1, 20.070, 10497.530, 393.666, 52863.195 24/05/26,11:14:46,07,10,1, 11.9,1,1, 20.070, 10497.156, 392.865, 52863.381 24/05/26,11:14:46,08,10,1, 11.9,1,1, 20.070, 10498.192, 394.557, 52864.450 24/05/26,11:14:46,09,10,1, 11.9,1,1, 20.070, 10497.234, 393.174, 52863.241 24/05/26,11:14:46,10,10,1, 11.9,1,1, 20.070, 10498.013, 393.595, 52864.547 24/05/26,11:14:46,11,10,1, 11.9,1,1, 20.070, 10498.406, 394.455, 52864.383 24/05/26,11:14:46,12,10,1, 11.9,1,1, 20.070, 10497.365, 392.723, 52863.286 24/05/26,11:14:46,13,10,1, 11.9,1,1, 20.070, 10498.311, 394.070, 52864.572 24/05/26,11:14:46,14,10,1, 11.9,1,1, 20.070, 10497.587, 393.619, 52863.183 24/05/26,11:14:46,15,10,1, 11.9,1,1, 20.070, 10497.147, 392.858, 52863.490 24/05/26,11:14:46,16,10,1, 11.9,1,1, 20.070, 10498.187, 394.513, 52864.399 24/05/26,11:14:46,17,10,1, 11.9,1,1, 20.070, 10497.315, 393.188, 52863.086 24/05/26,11:14:46,18,10,1, 11.9,1,1, 20.070, 10498.056, 393.578, 52864.515 24/05/26,11:14:46,19,10,1, 11.9,1,1, 20.070, 10498.449, 394.449, 52864.378 24/05/26,11:14:47,00,10,1, 11.9,1,1, 20.070, 10498.446, 394.449, 52864.378 24/05/26,11:14:47,01,10,1, 11.9,1,1, 20.070, 10497.278, 393.242, 52863.052 24/05/26,11:14:47,02,10,1, 11.9,1,1, 20.070, 10497.742, 393.323, 52864.196 24/05/26,11:14:47,03,10,1, 11.9,1,1, 20.070, 10498.447, 394.569, 52864.498 24/05/26,11:14:47,04,10,1, 11.9,1,1, 20.070, 10497.491, 392.876, 52863.400 24/05/26,11:14:47,05,10,1, 11.9,1,1, 20.070, 10498.396, 393.905, 52864.812 24/05/26,11:14:47,06,10,1, 11.9,1,1, 20.070, 10497.921, 393.835, 52863.522 24/05/26,11:14:47,07,10,1, 11.9,1,1, 20.070, 10497.194, 392.663, 52863.226 24/05/26,11:14:47,08,10,1, 11.9,1,1, 20.070, 10498.178, 394.333, 52864.414 24/05/26,11:14:47,09,10,1, 11.9,1,1, 20.070, 10497.292, 393.299, 52862.997 24/05/26,11:14:47,10,10,1, 11.9,1,1, 20.070, 10497.694, 393.310, 52864.172 24/05/26,11:14:47,11,10,1, 11.9,1,1, 20.070, 10498.512, 394.534, 52864.539 24/05/26,11:14:47,12,10,1, 11.9,1,1, 20.070, 10497.509, 392.796, 52863.412 24/05/26,11:14:47,13,10,1, 11.9,1,1, 20.070, 10498.398, 393.879, 52864.771 24/05/26,11:14:47,14,10,1, 11.9,1,1, 20.070, 10497.995, 393.904, 52863.571 24/05/26,11:14:47,15,10,1, 11.9,1,1, 20.070, 10497.184, 392.635, 52863.107 24/05/26,11:14:47,16,10,1, 11.9,1,1, 20.070, 10498.205, 394.308, 52864.303 24/05/26,11:14:47,17,10,1, 11.9,1,1, 20.070, 10497.246, 393.283, 52863.016 24/05/26,11:14:47,18,10,1, 11.9,1,1, 20.070, 10497.715, 393.270, 52864.033 24/05/26,11:14:47,19,10,1, 11.9,1,1, 20.070, 10498.496, 394.533, 52864.434 24/05/26,11:14:48,00,10,1, 11.9,1,1, 20.073, 10498.488, 394.533, 52864.434 24/05/26,11:14:48,01,10,1, 11.9,1,1, 20.073, 10497.419, 393.444, 52863.008 24/05/26,11:14:48,02,10,1, 11.9,1,1, 20.073, 10497.382, 392.934, 52863.639 24/05/26,11:14:48,03,10,1, 11.9,1,1, 20.073, 10498.426, 394.571, 52864.611 24/05/26,11:14:48,04,10,1, 11.9,1,1, 20.073, 10497.441, 393.016, 52863.263 24/05/26,11:14:48,05,10,1, 11.9,1,1, 20.073, 10498.310, 393.664, 52864.684 24/05/26,11:14:48,06,10,1, 11.9,1,1, 20.073, 10498.340, 394.152, 52864.027 24/05/26,11:14:48,07,10,1, 11.9,1,1, 20.073, 10497.351, 392.580, 52863.202 24/05/26,11:14:48,08,10,1, 11.9,1,1, 20.073, 10498.297, 394.119, 52864.388 24/05/26,11:14:48,09,10,1, 11.9,1,1, 20.073, 10497.428, 393.429, 52863.080 24/05/26,11:14:48,10,10,1, 11.9,1,1, 20.073, 10497.363, 392.963, 52863.661 24/05/26,11:14:48,11,10,1, 11.9,1,1, 20.073, 10498.399, 394.523, 52864.532 24/05/26,11:14:48,12,10,1, 11.9,1,1, 20.073, 10497.441, 393.050, 52863.363 24/05/26,11:14:48,13,10,1, 11.9,1,1, 20.073, 10498.310, 393.636, 52864.761 24/05/26,11:14:48,14,10,1, 11.9,1,1, 20.073, 10498.349, 394.192, 52864.117 24/05/26,11:14:48,15,10,1, 11.9,1,1, 20.073, 10497.331, 392.588, 52863.181 24/05/26,11:14:48,16,10,1, 11.9,1,1, 20.073, 10498.319, 394.030, 52864.479 24/05/26,11:14:48,17,10,1, 11.9,1,1, 20.073, 10497.462, 393.445, 52863.082 24/05/26,11:14:48,18,10,1, 11.9,1,1, 20.073, 10497.328, 392.920, 52863.604 24/05/26,11:14:48,19,10,1, 11.9,1,1, 20.073, 10498.328, 394.491, 52864.534 24/05/26,11:14:49,00,10,1, 11.9,1,1, 20.072, 10498.321, 394.491, 52864.534 24/05/26,11:14:49,01,10,1, 11.9,1,1, 20.072, 10498.029, 393.681, 52863.703 24/05/26,11:14:49,02,10,1, 11.9,1,1, 20.072, 10497.196, 392.547, 52862.689 24/05/26,11:14:49,03,10,1, 11.9,1,1, 20.072, 10498.088, 394.414, 52864.695 24/05/26,11:14:49,04,10,1, 11.9,1,1, 20.072, 10497.635, 393.129, 52863.397 24/05/26,11:14:49,05,10,1, 11.9,1,1, 20.072, 10497.782, 393.285, 52863.831 24/05/26,11:14:49,06,10,1, 11.9,1,1, 20.072, 10498.597, 394.436, 52864.955 24/05/26,11:14:49,07,10,1, 11.9,1,1, 20.072, 10497.705, 392.653, 52863.211 24/05/26,11:14:49,08,10,1, 11.9,1,1, 20.072, 10498.139, 393.770, 52864.338 24/05/26,11:14:49,09,10,1, 11.9,1,1, 20.072, 10498.041, 393.658, 52863.831 24/05/26,11:14:49,10,10,1, 11.9,1,1, 20.072, 10497.171, 392.516, 52862.706 24/05/26,11:14:49,11,10,1, 11.9,1,1, 20.072, 10498.094, 394.311, 52864.379 24/05/26,11:14:49,12,10,1, 11.9,1,1, 20.072, 10497.711, 393.124, 52863.348 24/05/26,11:14:49,13,10,1, 11.9,1,1, 20.072, 10497.706, 393.246, 52863.805 24/05/26,11:14:49,14,10,1, 11.9,1,1, 20.072, 10498.600, 394.477, 52864.993 24/05/26,11:14:49,15,10,1, 11.9,1,1, 20.072, 10497.664, 392.652, 52863.194 24/05/26,11:14:49,16,10,1, 11.9,1,1, 20.072, 10498.147, 393.861, 52864.412 24/05/26,11:14:49,17,10,1, 11.9,1,1, 20.072, 10498.081, 393.728, 52863.799 24/05/26,11:14:49,18,10,1, 11.9,1,1, 20.072, 10497.228, 392.504, 52862.628 24/05/26,11:14:49,19,10,1, 11.9,1,1, 20.072, 10498.080, 394.350, 52864.499 24/05/26,11:14:50,00,10,1, 11.9,1,1, 20.073, 10498.079, 394.350, 52864.499 24/05/26,11:14:50,01,10,1, 11.9,1,1, 20.073, 10498.425, 393.952, 52864.440 24/05/26,11:14:50,02,10,1, 11.9,1,1, 20.073, 10497.377, 392.444, 52862.717 24/05/26,11:14:50,03,10,1, 11.9,1,1, 20.073, 10498.088, 394.129, 52864.424 24/05/26,11:14:50,04,10,1, 11.9,1,1, 20.073, 10497.708, 393.356, 52863.323 24/05/26,11:14:50,05,10,1, 11.9,1,1, 20.073, 10497.423, 392.877, 52863.315 24/05/26,11:14:50,06,10,1, 11.9,1,1, 20.073, 10498.441, 394.505, 52864.912 24/05/26,11:14:50,07,10,1, 11.9,1,1, 20.073, 10497.795, 392.841, 52863.246 24/05/26,11:14:50,08,10,1, 11.9,1,1, 20.073, 10498.197, 393.638, 52864.293 24/05/26,11:14:50,09,10,1, 11.9,1,1, 20.073, 10498.477, 394.057, 52864.438 24/05/26,11:14:50,10,10,1, 11.9,1,1, 20.073, 10497.416, 392.390, 52862.751 24/05/26,11:14:50,11,10,1, 11.9,1,1, 20.073, 10498.077, 394.075, 52864.358 24/05/26,11:14:50,12,10,1, 11.9,1,1, 20.073, 10497.689, 393.299, 52863.269 24/05/26,11:14:50,13,10,1, 11.9,1,1, 20.073, 10497.314, 392.812, 52863.188 24/05/26,11:14:50,14,10,1, 11.9,1,1, 20.073, 10498.416, 394.498, 52864.884 24/05/26,11:14:50,15,10,1, 11.9,1,1, 20.073, 10497.749, 392.849, 52863.286 24/05/26,11:14:50,16,10,1, 11.9,1,1, 20.073, 10498.128, 393.535, 52864.214 24/05/26,11:14:50,17,10,1, 11.9,1,1, 20.073, 10498.516, 394.067, 52864.442 24/05/26,11:14:50,18,10,1, 11.9,1,1, 20.073, 10497.396, 392.413, 52862.693 24/05/26,11:14:50,19,10,1, 11.9,1,1, 20.073, 10498.098, 394.037, 52864.318 24/05/26,11:14:51,00,10,1, 11.8,1,1, 20.075, 10498.096, 394.037, 52864.318 24/05/26,11:14:51,01,10,1, 11.8,1,1, 20.075, 10498.675, 394.277, 52864.856 24/05/26,11:14:51,02,10,1, 11.8,1,1, 20.075, 10497.664, 392.510, 52863.036 24/05/26,11:14:51,03,10,1, 11.8,1,1, 20.075, 10498.158, 393.822, 52864.281 24/05/26,11:14:51,04,10,1, 11.8,1,1, 20.075, 10497.960, 393.523, 52863.613 24/05/26,11:14:51,05,10,1, 11.8,1,1, 20.075, 10497.164, 392.488, 52862.709 24/05/26,11:14:51,06,10,1, 11.8,1,1, 20.075, 10498.155, 394.313, 52864.559 24/05/26,11:14:51,07,10,1, 11.8,1,1, 20.075, 10497.678, 393.012, 52863.175 24/05/26,11:14:51,08,10,1, 11.8,1,1, 20.075, 10497.893, 393.248, 52863.842 24/05/26,11:14:51,09,10,1, 11.8,1,1, 20.075, 10498.646, 394.356, 52864.881 24/05/26,11:14:51,10,10,1, 11.8,1,1, 20.075, 10497.677, 392.492, 52862.990 24/05/26,11:14:51,11,10,1, 11.8,1,1, 20.075, 10498.218, 393.796, 52864.402 24/05/26,11:14:51,12,10,1, 11.8,1,1, 20.075, 10498.042, 393.577, 52863.762 24/05/26,11:14:51,13,10,1, 11.8,1,1, 20.075, 10497.251, 392.489, 52862.830 24/05/26,11:14:51,14,10,1, 11.8,1,1, 20.075, 10498.162, 394.314, 52864.550 24/05/26,11:14:51,15,10,1, 11.8,1,1, 20.075, 10497.680, 393.039, 52863.211 24/05/26,11:14:51,16,10,1, 11.8,1,1, 20.075, 10497.844, 393.223, 52863.880 24/05/26,11:14:51,17,10,1, 11.8,1,1, 20.075, 10498.642, 394.338, 52864.919 24/05/26,11:14:51,18,10,1, 11.8,1,1, 20.075, 10497.698, 392.520, 52863.175 24/05/26,11:14:51,19,10,1, 11.8,1,1, 20.075, 10498.174, 393.757, 52864.381 24/05/26,11:14:52,00,09,1, 11.9,1,1, 20.075, 10498.171, 393.757, 52864.381 24/05/26,11:14:52,01,09,1, 11.9,1,1, 20.075, 10498.509, 394.430, 52864.874 24/05/26,11:14:52,02,09,1, 11.9,1,1, 20.075, 10497.781, 392.673, 52863.215 24/05/26,11:14:52,03,09,1, 11.9,1,1, 20.075, 10498.167, 393.566, 52864.326 24/05/26,11:14:52,04,09,1, 11.9,1,1, 20.075, 10498.456, 393.889, 52864.317 24/05/26,11:14:52,05,09,1, 11.9,1,1, 20.075, 10497.392, 392.327, 52862.700 24/05/26,11:14:52,06,09,1, 11.9,1,1, 20.075, 10498.085, 394.060, 52864.376 24/05/26,11:14:52,07,09,1, 11.9,1,1, 20.075, 10497.685, 393.128, 52863.305 24/05/26,11:14:52,08,09,1, 11.9,1,1, 20.075, 10497.407, 392.756, 52863.264 24/05/26,11:14:52,09,09,1, 11.9,1,1, 20.075, 10498.455, 394.397, 52864.956 24/05/26,11:14:52,10,09,1, 11.9,1,1, 20.075, 10497.762, 392.680, 52863.174 24/05/26,11:14:52,11,09,1, 11.9,1,1, 20.075, 10498.169, 393.531, 52864.342 24/05/26,11:14:52,12,09,1, 11.9,1,1, 20.075, 10498.449, 393.910, 52864.428 24/05/26,11:14:52,13,09,1, 11.9,1,1, 20.075, 10497.406, 392.297, 52862.750 24/05/26,11:14:52,14,09,1, 11.9,1,1, 20.075, 10498.026, 393.966, 52864.401 24/05/26,11:14:52,15,09,1, 11.9,1,1, 20.075, 10497.682, 393.221, 52863.224 24/05/26,11:14:52,16,09,1, 11.9,1,1, 20.075, 10497.388, 392.720, 52863.136 24/05/26,11:14:52,17,09,1, 11.9,1,1, 20.075, 10498.466, 394.415, 52864.935 24/05/26,11:14:52,18,09,1, 11.9,1,1, 20.075, 10497.809, 392.739, 52863.237 24/05/26,11:14:52,19,09,1, 11.9,1,1, 20.075, 10498.184, 393.411, 52864.275 24/05/26,11:14:53,00,10,1, 12.0,1,1, 20.073, 10498.179, 393.411, 52864.275 24/05/26,11:14:53,01,10,1, 12.0,1,1, 20.073, 10498.217, 394.256, 52864.666 24/05/26,11:14:53,02,10,1, 12.0,1,1, 20.073, 10497.734, 392.894, 52863.239 24/05/26,11:14:53,03,10,1, 12.0,1,1, 20.073, 10497.878, 393.157, 52863.871 24/05/26,11:14:53,04,10,1, 12.0,1,1, 20.073, 10498.615, 394.193, 52864.832 24/05/26,11:14:53,05,10,1, 12.0,1,1, 20.073, 10497.734, 392.392, 52862.949 24/05/26,11:14:53,06,10,1, 12.0,1,1, 20.073, 10498.194, 393.685, 52864.345 24/05/26,11:14:53,07,10,1, 12.0,1,1, 20.073, 10498.036, 393.438, 52863.687 24/05/26,11:14:53,08,10,1, 12.0,1,1, 20.073, 10497.234, 392.419, 52862.717 24/05/26,11:14:53,09,10,1, 12.0,1,1, 20.073, 10498.198, 394.221, 52864.655 24/05/26,11:14:53,10,10,1, 12.0,1,1, 20.073, 10497.727, 392.917, 52863.294 24/05/26,11:14:53,11,10,1, 12.0,1,1, 20.073, 10497.877, 393.193, 52863.945 24/05/26,11:14:53,12,10,1, 12.0,1,1, 20.073, 10498.661, 394.240, 52864.902 24/05/26,11:14:53,13,10,1, 12.0,1,1, 20.073, 10497.744, 392.413, 52863.044 24/05/26,11:14:53,14,10,1, 12.0,1,1, 20.073, 10498.224, 393.701, 52864.464 24/05/26,11:14:53,15,10,1, 12.0,1,1, 20.073, 10498.068, 393.454, 52863.755 24/05/26,11:14:53,16,10,1, 12.0,1,1, 20.073, 10497.190, 392.389, 52862.763 24/05/26,11:14:53,17,10,1, 12.0,1,1, 20.073, 10498.142, 394.202, 52864.599 24/05/26,11:14:53,18,10,1, 12.0,1,1, 20.073, 10497.667, 392.947, 52863.184 24/05/26,11:14:53,19,10,1, 12.0,1,1, 20.073, 10497.810, 393.094, 52863.739 24/05/26,11:14:54,00,10,1, 11.9,1,1, 20.076, 10497.804, 393.094, 52863.739 24/05/26,11:14:54,01,10,1, 11.9,1,1, 20.076, 10498.079, 393.995, 52864.419 24/05/26,11:14:54,02,10,1, 11.9,1,1, 20.076, 10497.685, 393.122, 52863.316 24/05/26,11:14:54,03,10,1, 11.9,1,1, 20.076, 10497.485, 392.765, 52863.276 24/05/26,11:14:54,04,10,1, 11.9,1,1, 20.076, 10498.497, 394.309, 52864.943 24/05/26,11:14:54,05,10,1, 11.9,1,1, 20.076, 10497.790, 392.634, 52863.199 24/05/26,11:14:54,06,10,1, 11.9,1,1, 20.076, 10498.175, 393.438, 52864.339 24/05/26,11:14:54,07,10,1, 11.9,1,1, 20.076, 10498.396, 393.775, 52864.371 24/05/26,11:14:54,08,10,1, 11.9,1,1, 20.076, 10497.445, 392.249, 52862.668 24/05/26,11:14:54,09,10,1, 11.9,1,1, 20.076, 10498.096, 393.906, 52864.295 24/05/26,11:14:54,10,10,1, 11.9,1,1, 20.076, 10497.694, 393.079, 52863.246 24/05/26,11:14:54,11,10,1, 11.9,1,1, 20.076, 10497.403, 392.672, 52863.211 24/05/26,11:14:54,12,10,1, 11.9,1,1, 20.076, 10498.494, 394.319, 52864.931 24/05/26,11:14:54,13,10,1, 11.9,1,1, 20.076, 10497.798, 392.611, 52863.302 24/05/26,11:14:54,14,10,1, 11.9,1,1, 20.076, 10498.102, 393.391, 52864.240 24/05/26,11:14:54,15,10,1, 11.9,1,1, 20.076, 10498.500, 393.829, 52864.388 24/05/26,11:14:54,16,10,1, 11.9,1,1, 20.076, 10497.453, 392.250, 52862.751 24/05/26,11:14:54,17,10,1, 11.9,1,1, 20.076, 10498.059, 393.887, 52864.429 24/05/26,11:14:54,18,10,1, 11.9,1,1, 20.076, 10497.691, 393.142, 52863.212 24/05/26,11:14:54,19,10,1, 11.9,1,1, 20.076, 10497.414, 392.675, 52863.129 24/05/26,11:14:55,00,10,1, 11.9,1,1, 20.073, 10497.411, 392.675, 52863.129 24/05/26,11:14:55,01,10,1, 11.9,1,1, 20.073, 10498.181, 393.605, 52864.364 24/05/26,11:14:55,02,10,1, 11.9,1,1, 20.073, 10498.029, 393.306, 52863.633 24/05/26,11:14:55,03,10,1, 11.9,1,1, 20.073, 10497.235, 392.351, 52862.836 24/05/26,11:14:55,04,10,1, 11.9,1,1, 20.073, 10498.185, 394.111, 52864.665 24/05/26,11:14:55,05,10,1, 11.9,1,1, 20.073, 10497.729, 392.792, 52863.273 24/05/26,11:14:55,06,10,1, 11.9,1,1, 20.073, 10497.909, 393.103, 52863.970 24/05/26,11:14:55,07,10,1, 11.9,1,1, 20.073, 10498.662, 394.105, 52864.887 24/05/26,11:14:55,08,10,1, 11.9,1,1, 20.073, 10497.647, 392.278, 52862.978 24/05/26,11:14:55,09,10,1, 11.9,1,1, 20.073, 10498.190, 393.609, 52864.295 24/05/26,11:14:55,10,10,1, 11.9,1,1, 20.073, 10498.039, 393.312, 52863.687 24/05/26,11:14:55,11,10,1, 11.9,1,1, 20.073, 10497.255, 392.318, 52862.799 24/05/26,11:14:55,12,10,1, 11.9,1,1, 20.073, 10498.157, 394.129, 52864.562 24/05/26,11:14:55,13,10,1, 11.9,1,1, 20.073, 10497.689, 392.853, 52863.189 24/05/26,11:14:55,14,10,1, 11.9,1,1, 20.073, 10497.828, 393.054, 52863.875 24/05/26,11:14:55,15,10,1, 11.9,1,1, 20.073, 10498.645, 394.117, 52864.707 24/05/26,11:14:55,16,10,1, 11.9,1,1, 20.073, 10497.719, 392.292, 52862.972 24/05/26,11:14:55,17,10,1, 11.9,1,1, 20.073, 10498.205, 393.603, 52864.333 24/05/26,11:14:55,18,10,1, 11.9,1,1, 20.073, 10498.083, 393.366, 52863.626 24/05/26,11:14:55,19,10,1, 11.9,1,1, 20.073, 10497.226, 392.252, 52862.615 24/05/26,11:14:56,00,09,1, 11.9,1,1, 20.079, 10497.220, 392.252, 52862.615 24/05/26,11:14:56,01,09,1, 11.9,1,1, 20.079, 10498.171, 393.392, 52864.291 24/05/26,11:14:56,02,09,1, 11.9,1,1, 20.079, 10498.362, 393.686, 52864.209 24/05/26,11:14:56,03,09,1, 11.9,1,1, 20.079, 10497.321, 392.156, 52862.584 24/05/26,11:14:56,04,09,1, 11.9,1,1, 20.079, 10498.020, 393.848, 52864.367 24/05/26,11:14:56,05,09,1, 11.9,1,1, 20.079, 10497.624, 392.953, 52863.231 24/05/26,11:14:56,06,09,1, 11.9,1,1, 20.079, 10497.390, 392.679, 52863.299 24/05/26,11:14:56,07,09,1, 11.9,1,1, 20.079, 10498.455, 394.243, 52864.916 24/05/26,11:14:56,08,09,1, 11.9,1,1, 20.079, 10497.771, 392.509, 52863.389 24/05/26,11:14:56,09,09,1, 11.9,1,1, 20.079, 10498.103, 393.334, 52864.252 24/05/26,11:14:56,10,09,1, 11.9,1,1, 20.079, 10498.433, 393.708, 52864.195 24/05/26,11:14:56,11,09,1, 11.9,1,1, 20.079, 10497.412, 392.141, 52862.634 24/05/26,11:14:56,12,09,1, 11.9,1,1, 20.079, 10498.033, 393.830, 52864.383 24/05/26,11:14:56,13,09,1, 11.9,1,1, 20.079, 10497.688, 393.011, 52863.169 24/05/26,11:14:56,14,09,1, 11.9,1,1, 20.079, 10497.387, 392.631, 52863.160 24/05/26,11:14:56,15,09,1, 11.9,1,1, 20.079, 10498.432, 394.224, 52864.967 24/05/26,11:14:56,16,09,1, 11.9,1,1, 20.079, 10497.732, 392.510, 52863.152 24/05/26,11:14:56,17,09,1, 11.9,1,1, 20.079, 10498.080, 393.322, 52864.180 24/05/26,11:14:56,18,09,1, 11.9,1,1, 20.079, 10498.463, 393.677, 52864.425 24/05/26,11:14:56,19,09,1, 11.9,1,1, 20.079, 10497.356, 392.097, 52862.690 24/05/26,11:14:57,00,10,1, 11.9,1,1, 20.075, 10497.353, 392.097, 52862.690 24/05/26,11:14:57,01,10,1, 11.9,1,1, 20.075, 10497.893, 393.050, 52863.953 24/05/26,11:14:57,02,10,1, 11.9,1,1, 20.075, 10498.652, 393.986, 52864.865 24/05/26,11:14:57,03,10,1, 11.9,1,1, 20.075, 10497.586, 392.167, 52862.851 24/05/26,11:14:57,04,10,1, 11.9,1,1, 20.075, 10498.126, 393.591, 52864.336 24/05/26,11:14:57,05,10,1, 11.9,1,1, 20.075, 10497.941, 393.197, 52863.584 24/05/26,11:14:57,06,10,1, 11.9,1,1, 20.075, 10497.163, 392.241, 52862.757 24/05/26,11:14:57,07,10,1, 11.9,1,1, 20.075, 10498.226, 394.071, 52864.775 24/05/26,11:14:57,08,10,1, 11.9,1,1, 20.075, 10497.830, 392.646, 52862.913 24/05/26,11:14:57,09,10,1, 11.9,1,1, 20.075, 10497.487, 393.016, 52863.825 24/05/26,11:14:57,10,10,1, 11.9,1,1, 20.075, 10498.968, 394.093, 52865.495 24/05/26,11:14:57,11,10,1, 11.9,1,1, 20.075, 10497.321, 392.029, 52861.959 24/05/26,11:14:57,12,10,1, 11.9,1,1, 20.075, 10498.006, 393.691, 52865.030 24/05/26,11:14:57,13,10,1, 11.9,1,1, 20.075, 10498.456, 393.296, 52863.894 24/05/26,11:14:57,14,10,1, 11.9,1,1, 20.075, 10496.785, 392.149, 52862.170 24/05/26,11:14:57,15,10,1, 11.9,1,1, 20.075, 10498.471, 394.155, 52865.733 24/05/26,11:14:57,16,10,1, 11.9,1,1, 20.075, 10497.862, 392.540, 52862.617 24/05/26,11:14:57,17,10,1, 11.9,1,1, 20.075, 10497.341, 392.986, 52863.827 24/05/26,11:14:57,18,10,1, 11.9,1,1, 20.075, 10499.028, 394.150, 52865.576 24/05/26,11:14:57,19,10,1, 11.9,1,1, 20.075, 10497.300, 392.072, 52861.957 24/05/26,11:14:58,00,10,1, 11.9,1,1, 20.078, 10497.295, 392.072, 52861.957 24/05/26,11:14:58,01,10,1, 11.9,1,1, 20.078, 10496.998, 392.629, 52863.161 24/05/26,11:14:58,02,10,1, 11.9,1,1, 20.078, 10498.915, 394.194, 52865.963 24/05/26,11:14:58,03,10,1, 11.9,1,1, 20.078, 10497.526, 392.232, 52862.332 24/05/26,11:14:58,04,10,1, 11.9,1,1, 20.078, 10497.725, 393.411, 52864.784 24/05/26,11:14:58,05,10,1, 11.9,1,1, 20.078, 10498.737, 393.562, 52864.564 24/05/26,11:14:58,06,10,1, 11.9,1,1, 20.078, 10496.911, 392.015, 52861.898 24/05/26,11:14:58,07,10,1, 11.9,1,1, 20.078, 10498.174, 394.001, 52865.585 24/05/26,11:14:58,08,10,1, 11.9,1,1, 20.078, 10498.012, 392.784, 52863.054 24/05/26,11:14:58,09,10,1, 11.9,1,1, 20.078, 10496.982, 392.567, 52863.054 24/05/26,11:14:58,10,10,1, 11.9,1,1, 20.078, 10498.881, 394.230, 52865.895 24/05/26,11:14:58,11,10,1, 11.9,1,1, 20.078, 10497.523, 392.214, 52862.178 24/05/26,11:14:58,12,10,1, 11.9,1,1, 20.078, 10497.765, 393.415, 52864.715 24/05/26,11:14:58,13,10,1, 11.9,1,1, 20.078, 10498.843, 393.657, 52864.715 24/05/26,11:14:58,14,10,1, 11.9,1,1, 20.078, 10496.855, 391.963, 52861.915 24/05/26,11:14:58,15,10,1, 11.9,1,1, 20.078, 10498.229, 393.997, 52865.626 24/05/26,11:14:58,16,10,1, 11.9,1,1, 20.078, 10498.011, 392.808, 52863.145 24/05/26,11:14:58,17,10,1, 11.9,1,1, 20.078, 10496.949, 392.531, 52863.027 24/05/26,11:14:58,18,10,1, 11.9,1,1, 20.078, 10498.929, 394.216, 52865.898 24/05/26,11:14:58,19,10,1, 11.9,1,1, 20.078, 10497.557, 392.204, 52862.239 24/05/26,11:14:59,00,10,1, 12.0,1,1, 20.077, 10497.553, 392.204, 52862.239 24/05/26,11:14:59,01,10,1, 12.0,1,1, 20.077, 10496.784, 392.211, 52862.514 24/05/26,11:14:59,02,10,1, 12.0,1,1, 20.077, 10498.579, 394.210, 52865.904 24/05/26,11:14:59,03,10,1, 12.0,1,1, 20.077, 10497.666, 392.412, 52862.462 24/05/26,11:14:59,04,10,1, 12.0,1,1, 20.077, 10497.479, 393.111, 52864.238 24/05/26,11:14:59,05,10,1, 12.0,1,1, 20.077, 10498.993, 393.934, 52865.406 24/05/26,11:14:59,06,10,1, 12.0,1,1, 20.077, 10497.097, 391.996, 52861.889 24/05/26,11:14:59,07,10,1, 12.0,1,1, 20.077, 10498.022, 393.792, 52865.344 24/05/26,11:14:59,08,10,1, 12.0,1,1, 20.077, 10498.193, 393.043, 52863.609 24/05/26,11:14:59,09,10,1, 12.0,1,1, 20.077, 10496.689, 392.250, 52862.454 24/05/26,11:14:59,10,10,1, 12.0,1,1, 20.077, 10498.556, 394.180, 52865.831 24/05/26,11:14:59,11,10,1, 12.0,1,1, 20.077, 10497.680, 392.375, 52862.547 24/05/26,11:14:59,12,10,1, 12.0,1,1, 20.077, 10497.431, 393.097, 52864.176 24/05/26,11:14:59,13,10,1, 12.0,1,1, 20.077, 10498.965, 393.960, 52865.422 24/05/26,11:14:59,14,10,1, 12.0,1,1, 20.077, 10497.105, 391.993, 52861.946 24/05/26,11:14:59,15,10,1, 12.0,1,1, 20.077, 10497.995, 393.746, 52865.322 24/05/26,11:14:59,16,10,1, 12.0,1,1, 20.077, 10498.253, 393.084, 52863.736 24/05/26,11:14:59,17,10,1, 12.0,1,1, 20.077, 10496.754, 392.172, 52862.514 24/05/26,11:14:59,18,10,1, 12.0,1,1, 20.077, 10498.555, 394.177, 52865.879 24/05/26,11:14:59,19,10,1, 12.0,1,1, 20.077, 10497.733, 392.397, 52862.425 24/05/26,11:15:00,00,10,1, 11.9,1,1, 20.079, 10497.729, 392.397, 52862.425 24/05/26,11:15:00,01,10,1, 11.9,1,1, 20.079, 10496.718, 391.998, 52862.085 24/05/26,11:15:00,02,10,1, 11.9,1,1, 20.079, 10498.304, 394.135, 52865.822 24/05/26,11:15:00,03,10,1, 11.9,1,1, 20.079, 10497.793, 392.584, 52862.815 24/05/26,11:15:00,04,10,1, 11.9,1,1, 20.079, 10497.161, 392.776, 52863.549 24/05/26,11:15:00,05,10,1, 11.9,1,1, 20.079, 10498.951, 394.113, 52865.704 24/05/26,11:15:00,06,10,1, 11.9,1,1, 20.079, 10497.356, 392.057, 52862.079 24/05/26,11:15:00,07,10,1, 11.9,1,1, 20.079, 10497.915, 393.523, 52865.042 24/05/26,11:15:00,08,10,1, 11.9,1,1, 20.079, 10498.314, 393.328, 52863.823 24/05/26,11:15:00,09,10,1, 11.9,1,1, 20.079, 10497.025, 392.063, 52862.589 24/05/26,11:15:00,10,10,1, 11.9,1,1, 20.079, 10498.101, 393.870, 52864.499 24/05/26,11:15:00,11,10,1, 11.9,1,1, 20.079, 10497.578, 392.734, 52863.150 24/05/26,11:15:00,12,10,1, 11.9,1,1, 20.079, 10497.597, 392.793, 52863.716 24/05/26,11:15:00,13,10,1, 11.9,1,1, 20.079, 10498.530, 394.029, 52864.890 24/05/26,11:15:00,14,10,1, 11.9,1,1, 20.079, 10497.632, 392.169, 52863.100 24/05/26,11:15:00,15,10,1, 11.9,1,1, 20.079, 10498.061, 393.329, 52864.331 24/05/26,11:15:00,16,10,1, 11.9,1,1, 20.079, 10498.013, 393.293, 52863.806 24/05/26,11:15:00,17,10,1, 11.9,1,1, 20.079, 10497.120, 392.040, 52862.680 24/05/26,11:15:00,18,10,1, 11.9,1,1, 20.079, 10497.949, 393.870, 52864.403 24/05/26,11:15:00,19,10,1, 11.9,1,1, 20.079, 10497.552, 392.710, 52863.141 24/05/26,11:15:01,00,10,1, 11.9,1,1, 20.077, 10497.545, 392.710, 52863.141 24/05/26,11:15:01,01,10,1, 11.9,1,1, 20.077, 10497.216, 391.992, 52862.579 24/05/26,11:15:01,02,10,1, 11.9,1,1, 20.077, 10497.942, 393.678, 52864.340 24/05/26,11:15:01,03,10,1, 11.9,1,1, 20.077, 10497.555, 392.796, 52863.334 24/05/26,11:15:01,04,10,1, 11.9,1,1, 20.077, 10497.362, 392.539, 52863.359 24/05/26,11:15:01,05,10,1, 11.9,1,1, 20.077, 10498.357, 394.059, 52864.908 24/05/26,11:15:01,06,10,1, 11.9,1,1, 20.077, 10497.664, 392.355, 52863.241 24/05/26,11:15:01,07,10,1, 11.9,1,1, 20.077, 10498.018, 393.232, 52864.222 24/05/26,11:15:01,08,10,1, 11.9,1,1, 20.077, 10498.309, 393.575, 52864.228 24/05/26,11:15:01,09,10,1, 11.9,1,1, 20.077, 10497.219, 391.986, 52862.601 24/05/26,11:15:01,10,10,1, 11.9,1,1, 20.077, 10497.939, 393.665, 52864.282 24/05/26,11:15:01,11,10,1, 11.9,1,1, 20.077, 10497.559, 392.833, 52863.280 24/05/26,11:15:01,12,10,1, 11.9,1,1, 20.077, 10497.297, 392.518, 52863.262 24/05/26,11:15:01,13,10,1, 11.9,1,1, 20.077, 10498.353, 394.065, 52864.859 24/05/26,11:15:01,14,10,1, 11.9,1,1, 20.077, 10497.659, 392.383, 52863.172 24/05/26,11:15:01,15,10,1, 11.9,1,1, 20.077, 10498.047, 393.170, 52864.269 24/05/26,11:15:01,16,10,1, 11.9,1,1, 20.077, 10498.339, 393.528, 52864.273 24/05/26,11:15:01,17,10,1, 11.9,1,1, 20.077, 10497.233, 391.902, 52862.614 24/05/26,11:15:01,18,10,1, 11.9,1,1, 20.077, 10497.925, 393.631, 52864.370 24/05/26,11:15:01,19,10,1, 11.9,1,1, 20.077, 10497.537, 392.838, 52863.216 24/05/26,11:15:02,00,10,1, 11.9,1,1, 20.078, 10497.537, 392.838, 52863.216 24/05/26,11:15:02,01,10,1, 11.9,1,1, 20.078, 10497.356, 391.951, 52862.912 24/05/26,11:15:02,02,10,1, 11.9,1,1, 20.078, 10497.847, 393.482, 52864.348 24/05/26,11:15:02,03,10,1, 11.9,1,1, 20.078, 10497.650, 392.930, 52863.385 24/05/26,11:15:02,04,10,1, 11.9,1,1, 20.078, 10497.072, 392.258, 52862.965 24/05/26,11:15:02,05,10,1, 11.9,1,1, 20.078, 10498.133, 393.978, 52864.802 24/05/26,11:15:02,06,10,1, 11.9,1,1, 20.078, 10497.605, 392.469, 52863.313 24/05/26,11:15:02,07,10,1, 11.9,1,1, 20.078, 10497.870, 393.030, 52864.155 24/05/26,11:15:02,08,10,1, 11.9,1,1, 20.078, 10498.389, 393.733, 52864.571 24/05/26,11:15:02,09,10,1, 11.9,1,1, 20.078, 10497.390, 391.986, 52862.804 24/05/26,11:15:02,10,10,1, 11.9,1,1, 20.078, 10497.927, 393.523, 52864.333 24/05/26,11:15:02,11,10,1, 11.9,1,1, 20.078, 10497.619, 392.977, 52863.392 24/05/26,11:15:02,12,10,1, 11.9,1,1, 20.078, 10497.094, 392.228, 52862.966 24/05/26,11:15:02,13,10,1, 11.9,1,1, 20.078, 10498.107, 393.974, 52864.838 24/05/26,11:15:02,14,10,1, 11.9,1,1, 20.078, 10497.596, 392.475, 52863.249 24/05/26,11:15:02,15,10,1, 11.9,1,1, 20.078, 10497.908, 393.009, 52864.103 24/05/26,11:15:02,16,10,1, 11.9,1,1, 20.078, 10498.404, 393.703, 52864.616 24/05/26,11:15:02,17,10,1, 11.9,1,1, 20.078, 10497.342, 391.915, 52862.775 24/05/26,11:15:02,18,10,1, 11.9,1,1, 20.078, 10497.900, 393.456, 52864.311 24/05/26,11:15:02,19,10,1, 11.9,1,1, 20.078, 10497.631, 392.929, 52863.410 24/05/26,11:15:03,00,10,1, 11.9,1,1, 20.079, 10497.628, 392.929, 52863.410 24/05/26,11:15:03,01,10,1, 11.9,1,1, 20.079, 10497.730, 392.162, 52863.976 24/05/26,11:15:03,02,10,1, 11.9,1,1, 20.079, 10498.099, 393.276, 52863.674 24/05/26,11:15:03,03,10,1, 11.9,1,1, 20.079, 10497.298, 393.104, 52863.600 24/05/26,11:15:03,04,10,1, 11.9,1,1, 20.079, 10497.504, 392.114, 52863.522 24/05/26,11:15:03,05,10,1, 11.9,1,1, 20.079, 10497.721, 393.733, 52863.581 24/05/26,11:15:03,06,10,1, 11.9,1,1, 20.079, 10497.314, 392.656, 52863.880 24/05/26,11:15:03,07,10,1, 11.9,1,1, 20.079, 10498.132, 392.815, 52863.959 24/05/26,11:15:03,08,10,1, 11.9,1,1, 20.079, 10497.943, 393.801, 52864.076 24/05/26,11:15:03,09,10,1, 11.9,1,1, 20.079, 10497.686, 392.183, 52863.910 24/05/26,11:15:03,10,10,1, 11.9,1,1, 20.079, 10498.108, 393.240, 52863.677 24/05/26,11:15:03,11,10,1, 11.9,1,1, 20.079, 10497.261, 393.076, 52863.518 24/05/26,11:15:03,12,10,1, 11.9,1,1, 20.079, 10497.500, 392.193, 52863.454 24/05/26,11:15:03,13,10,1, 11.9,1,1, 20.079, 10497.728, 393.714, 52863.532 24/05/26,11:15:03,14,10,1, 11.9,1,1, 20.079, 10497.323, 392.676, 52863.866 24/05/26,11:15:03,15,10,1, 11.9,1,1, 20.079, 10498.133, 392.854, 52864.110 24/05/26,11:15:03,16,10,1, 11.9,1,1, 20.079, 10497.897, 393.765, 52864.094 24/05/26,11:15:03,17,10,1, 11.9,1,1, 20.079, 10497.706, 392.171, 52863.942 24/05/26,11:15:03,18,10,1, 11.9,1,1, 20.079, 10498.117, 393.245, 52863.672 24/05/26,11:15:03,19,10,1, 11.9,1,1, 20.079, 10497.295, 393.123, 52863.568 24/05/26,11:15:04,00,09,1, 11.9,1,1, 20.081, 10497.295, 393.123, 52863.568 24/05/26,11:15:04,01,09,1, 11.9,1,1, 20.081, 10497.666, 392.289, 52864.082 24/05/26,11:15:04,02,09,1, 11.9,1,1, 20.081, 10498.119, 393.190, 52863.865 24/05/26,11:15:04,03,09,1, 11.9,1,1, 20.081, 10497.370, 393.275, 52863.635 24/05/26,11:15:04,04,09,1, 11.9,1,1, 20.081, 10497.476, 392.053, 52863.552 24/05/26,11:15:04,05,09,1, 11.9,1,1, 20.081, 10497.682, 393.651, 52863.560 24/05/26,11:15:04,06,09,1, 11.9,1,1, 20.081, 10497.166, 392.742, 52863.684 24/05/26,11:15:04,07,09,1, 11.9,1,1, 20.081, 10497.939, 392.682, 52863.956 24/05/26,11:15:04,08,09,1, 11.9,1,1, 20.081, 10497.863, 393.796, 52863.989 24/05/26,11:15:04,09,09,1, 11.9,1,1, 20.081, 10497.671, 392.203, 52864.005 24/05/26,11:15:04,10,09,1, 11.9,1,1, 20.081, 10498.176, 393.189, 52863.903 24/05/26,11:15:04,11,09,1, 11.9,1,1, 20.081, 10497.389, 393.196, 52863.611 24/05/26,11:15:04,12,09,1, 11.9,1,1, 20.081, 10497.448, 392.082, 52863.488 24/05/26,11:15:04,13,09,1, 11.9,1,1, 20.081, 10497.671, 393.615, 52863.592 24/05/26,11:15:04,14,09,1, 11.9,1,1, 20.081, 10497.165, 392.720, 52863.598 24/05/26,11:15:04,15,09,1, 11.9,1,1, 20.081, 10497.907, 392.683, 52863.875 24/05/26,11:15:04,16,09,1, 11.9,1,1, 20.081, 10497.923, 393.843, 52864.099 24/05/26,11:15:04,17,09,1, 11.9,1,1, 20.081, 10497.636, 392.277, 52863.972 24/05/26,11:15:04,18,09,1, 11.9,1,1, 20.081, 10498.259, 393.159, 52863.824 24/05/26,11:15:04,19,09,1, 11.9,1,1, 20.081, 10497.414, 393.273, 52863.648 24/05/26,11:15:05,00,09,1, 11.9,1,1, 20.080, 10497.411, 393.273, 52863.648 24/05/26,11:15:05,01,09,1, 11.9,1,1, 20.080, 10497.656, 392.332, 52864.143 24/05/26,11:15:05,02,09,1, 11.9,1,1, 20.080, 10498.181, 393.081, 52863.905 24/05/26,11:15:05,03,09,1, 11.9,1,1, 20.080, 10497.510, 393.322, 52863.734 24/05/26,11:15:05,04,09,1, 11.9,1,1, 20.080, 10497.459, 392.026, 52863.721 24/05/26,11:15:05,05,09,1, 11.9,1,1, 20.080, 10497.666, 393.536, 52863.427 24/05/26,11:15:05,06,09,1, 11.9,1,1, 20.080, 10497.125, 392.750, 52863.589 24/05/26,11:15:05,07,09,1, 11.9,1,1, 20.080, 10497.717, 392.552, 52863.877 24/05/26,11:15:05,08,09,1, 11.9,1,1, 20.080, 10497.846, 393.855, 52864.028 24/05/26,11:15:05,09,09,1, 11.9,1,1, 20.080, 10497.574, 392.360, 52864.127 24/05/26,11:15:05,10,09,1, 11.9,1,1, 20.080, 10498.234, 393.030, 52864.007 24/05/26,11:15:05,11,09,1, 11.9,1,1, 20.080, 10497.510, 393.333, 52863.806 24/05/26,11:15:05,12,09,1, 11.9,1,1, 20.080, 10497.432, 391.997, 52863.569 24/05/26,11:15:05,13,09,1, 11.9,1,1, 20.080, 10497.676, 393.471, 52863.512 24/05/26,11:15:05,14,09,1, 11.9,1,1, 20.080, 10497.074, 392.783, 52863.677 24/05/26,11:15:05,15,09,1, 11.9,1,1, 20.080, 10497.728, 392.521, 52863.842 24/05/26,11:15:05,16,09,1, 11.9,1,1, 20.080, 10497.819, 393.857, 52863.980 24/05/26,11:15:05,17,09,1, 11.9,1,1, 20.080, 10497.608, 392.346, 52864.089 24/05/26,11:15:05,18,09,1, 11.9,1,1, 20.080, 10498.138, 393.038, 52863.994 24/05/26,11:15:05,19,09,1, 11.9,1,1, 20.080, 10497.483, 393.359, 52863.793 24/05/26,11:15:06,00,09,1, 11.9,1,1, 20.080, 10497.478, 393.359, 52863.793 24/05/26,11:15:06,01,09,1, 11.9,1,1, 20.080, 10497.553, 392.404, 52864.176 24/05/26,11:15:06,02,09,1, 11.9,1,1, 20.080, 10498.145, 393.031, 52863.993 24/05/26,11:15:06,03,09,1, 11.9,1,1, 20.080, 10497.658, 393.352, 52863.905 24/05/26,11:15:06,04,09,1, 11.9,1,1, 20.080, 10497.482, 391.970, 52863.629 24/05/26,11:15:06,05,09,1, 11.9,1,1, 20.080, 10497.707, 393.428, 52863.440 24/05/26,11:15:06,06,09,1, 11.9,1,1, 20.080, 10497.061, 392.817, 52863.574 24/05/26,11:15:06,07,09,1, 11.9,1,1, 20.080, 10497.655, 392.405, 52863.711 24/05/26,11:15:06,08,09,1, 11.9,1,1, 20.080, 10497.771, 393.797, 52863.860 24/05/26,11:15:06,09,09,1, 11.9,1,1, 20.080, 10497.537, 392.348, 52864.232 24/05/26,11:15:06,10,09,1, 11.9,1,1, 20.080, 10498.210, 392.962, 52864.085 24/05/26,11:15:06,11,09,1, 11.9,1,1, 20.080, 10497.630, 393.418, 52863.872 24/05/26,11:15:06,12,09,1, 11.9,1,1, 20.080, 10497.479, 391.988, 52863.657 24/05/26,11:15:06,13,09,1, 11.9,1,1, 20.080, 10497.677, 393.423, 52863.519 24/05/26,11:15:06,14,09,1, 11.9,1,1, 20.080, 10497.033, 392.801, 52863.631 24/05/26,11:15:06,15,09,1, 11.9,1,1, 20.080, 10497.600, 392.430, 52863.761 24/05/26,11:15:06,16,09,1, 11.9,1,1, 20.080, 10497.733, 393.847, 52863.928 24/05/26,11:15:06,17,09,1, 11.9,1,1, 20.080, 10497.547, 392.419, 52864.184 24/05/26,11:15:06,18,09,1, 11.9,1,1, 20.080, 10498.230, 392.998, 52864.098 24/05/26,11:15:06,19,09,1, 11.9,1,1, 20.080, 10497.624, 393.427, 52863.939 24/05/26,11:15:07,00,10,1, 11.9,1,1, 20.077, 10497.620, 393.427, 52863.939 24/05/26,11:15:07,01,10,1, 11.9,1,1, 20.077, 10497.443, 392.460, 52864.119 24/05/26,11:15:07,02,10,1, 11.9,1,1, 20.077, 10498.129, 392.913, 52864.030 24/05/26,11:15:07,03,10,1, 11.9,1,1, 20.077, 10497.678, 393.489, 52863.981 24/05/26,11:15:07,04,10,1, 11.9,1,1, 20.077, 10497.504, 392.003, 52863.854 24/05/26,11:15:07,05,10,1, 11.9,1,1, 20.077, 10497.746, 393.286, 52863.563 24/05/26,11:15:07,06,10,1, 11.9,1,1, 20.077, 10497.054, 392.858, 52863.520 24/05/26,11:15:07,07,10,1, 11.9,1,1, 20.077, 10497.529, 392.267, 52863.710 24/05/26,11:15:07,08,10,1, 11.9,1,1, 20.077, 10497.701, 393.774, 52863.896 24/05/26,11:15:07,09,10,1, 11.9,1,1, 20.077, 10497.433, 392.466, 52864.150 24/05/26,11:15:07,10,10,1, 11.9,1,1, 20.077, 10498.169, 392.891, 52864.119 24/05/26,11:15:07,11,10,1, 11.9,1,1, 20.077, 10497.682, 393.459, 52864.012 24/05/26,11:15:07,12,10,1, 11.9,1,1, 20.077, 10497.498, 391.989, 52863.838 24/05/26,11:15:07,13,10,1, 11.9,1,1, 20.077, 10497.770, 393.299, 52863.525 24/05/26,11:15:07,14,10,1, 11.9,1,1, 20.077, 10497.053, 392.853, 52863.572 24/05/26,11:15:07,15,10,1, 11.9,1,1, 20.077, 10497.515, 392.266, 52863.693 24/05/26,11:15:07,16,10,1, 11.9,1,1, 20.077, 10497.626, 393.747, 52863.868 24/05/26,11:15:07,17,10,1, 11.9,1,1, 20.077, 10497.451, 392.451, 52864.220 24/05/26,11:15:07,18,10,1, 11.9,1,1, 20.077, 10498.170, 392.975, 52864.042 24/05/26,11:15:07,19,10,1, 11.9,1,1, 20.077, 10497.629, 393.479, 52863.852 24/05/26,11:15:08,00,09,1, 11.9,1,1, 20.082, 10497.628, 393.479, 52863.852 24/05/26,11:15:08,01,09,1, 11.9,1,1, 20.082, 10497.294, 392.483, 52864.091 24/05/26,11:15:08,02,09,1, 11.9,1,1, 20.082, 10498.169, 392.868, 52863.997 24/05/26,11:15:08,03,09,1, 11.9,1,1, 20.082, 10497.721, 393.507, 52864.005 24/05/26,11:15:08,04,09,1, 11.9,1,1, 20.082, 10497.492, 391.986, 52863.926 24/05/26,11:15:08,05,09,1, 11.9,1,1, 20.082, 10497.798, 393.238, 52863.508 24/05/26,11:15:08,06,09,1, 11.9,1,1, 20.082, 10497.063, 392.896, 52863.503 24/05/26,11:15:08,07,09,1, 11.9,1,1, 20.082, 10497.442, 392.208, 52863.589 24/05/26,11:15:08,08,09,1, 11.9,1,1, 20.082, 10497.597, 393.724, 52863.701 24/05/26,11:15:08,09,09,1, 11.9,1,1, 20.082, 10497.250, 392.482, 52864.018 24/05/26,11:15:08,10,09,1, 11.9,1,1, 20.082, 10498.106, 392.856, 52864.127 24/05/26,11:15:08,11,09,1, 11.9,1,1, 20.082, 10497.727, 393.574, 52864.071 24/05/26,11:15:08,12,09,1, 11.9,1,1, 20.082, 10497.468, 391.977, 52863.811 24/05/26,11:15:08,13,09,1, 11.9,1,1, 20.082, 10497.829, 393.264, 52863.588 24/05/26,11:15:08,14,09,1, 11.9,1,1, 20.082, 10497.046, 392.872, 52863.531 24/05/26,11:15:08,15,09,1, 11.9,1,1, 20.082, 10497.380, 392.215, 52863.637 24/05/26,11:15:08,16,09,1, 11.9,1,1, 20.082, 10497.622, 393.796, 52863.829 24/05/26,11:15:08,17,09,1, 11.9,1,1, 20.082, 10497.314, 392.518, 52864.025 24/05/26,11:15:08,18,09,1, 11.9,1,1, 20.082, 10498.100, 392.818, 52864.082 24/05/26,11:15:08,19,09,1, 11.9,1,1, 20.082, 10497.682, 393.602, 52864.093 24/05/26,11:15:09,00,08,1, 11.9,1,1, 20.078, 10497.679, 393.602, 52864.093 24/05/26,11:15:09,01,08,1, 11.9,1,1, 20.078, 10497.208, 392.550, 52863.891 24/05/26,11:15:09,02,08,1, 11.9,1,1, 20.078, 10497.991, 392.758, 52864.070 24/05/26,11:15:09,03,08,1, 11.9,1,1, 20.078, 10497.698, 393.614, 52864.000 24/05/26,11:15:09,04,08,1, 11.9,1,1, 20.078, 10497.561, 392.038, 52863.934 24/05/26,11:15:09,05,08,1, 11.9,1,1, 20.078, 10497.860, 393.200, 52863.755 24/05/26,11:15:09,06,08,1, 11.9,1,1, 20.078, 10497.111, 392.962, 52863.569 24/05/26,11:15:09,07,08,1, 11.9,1,1, 20.078, 10497.348, 392.167, 52863.684 24/05/26,11:15:09,08,08,1, 11.9,1,1, 20.078, 10497.541, 393.713, 52863.760 24/05/26,11:15:09,09,08,1, 11.9,1,1, 20.078, 10497.209, 392.519, 52864.008 24/05/26,11:15:09,10,08,1, 11.9,1,1, 20.078, 10498.018, 392.807, 52864.164 24/05/26,11:15:09,11,08,1, 11.9,1,1, 20.078, 10497.712, 393.646, 52864.114 24/05/26,11:15:09,12,08,1, 11.9,1,1, 20.078, 10497.520, 392.075, 52864.035 24/05/26,11:15:09,13,08,1, 11.9,1,1, 20.078, 10497.867, 393.204, 52863.739 24/05/26,11:15:09,14,08,1, 11.9,1,1, 20.078, 10497.101, 392.956, 52863.614 24/05/26,11:15:09,15,08,1, 11.9,1,1, 20.078, 10497.299, 392.140, 52863.535 24/05/26,11:15:09,16,08,1, 11.9,1,1, 20.078, 10497.562, 393.710, 52863.607 24/05/26,11:15:09,17,08,1, 11.9,1,1, 20.078, 10497.214, 392.540, 52863.882 24/05/26,11:15:09,18,08,1, 11.9,1,1, 20.078, 10498.009, 392.763, 52864.115 24/05/26,11:15:09,19,08,1, 11.9,1,1, 20.078, 10497.716, 393.686, 52864.107 24/05/26,11:15:10,00,09,1, 11.9,1,1, 20.081, 10497.712, 393.686, 52864.107 24/05/26,11:15:10,01,09,1, 11.9,1,1, 20.081, 10497.165, 392.645, 52863.907 24/05/26,11:15:10,02,09,1, 11.9,1,1, 20.081, 10497.855, 392.691, 52864.019 24/05/26,11:15:10,03,09,1, 11.9,1,1, 20.081, 10497.708, 393.708, 52863.902 24/05/26,11:15:10,04,09,1, 11.9,1,1, 20.081, 10497.550, 392.116, 52864.030 24/05/26,11:15:10,05,09,1, 11.9,1,1, 20.081, 10497.975, 393.203, 52863.746 24/05/26,11:15:10,06,09,1, 11.9,1,1, 20.081, 10497.128, 392.993, 52863.587 24/05/26,11:15:10,07,09,1, 11.9,1,1, 20.081, 10497.327, 391.989, 52863.507 24/05/26,11:15:10,08,09,1, 11.9,1,1, 20.081, 10497.486, 393.574, 52863.531 24/05/26,11:15:10,09,09,1, 11.9,1,1, 20.081, 10497.103, 392.595, 52863.862 24/05/26,11:15:10,10,09,1, 11.9,1,1, 20.081, 10497.877, 392.675, 52864.025 24/05/26,11:15:10,11,09,1, 11.9,1,1, 20.081, 10497.705, 393.700, 52864.081 24/05/26,11:15:10,12,09,1, 11.9,1,1, 20.081, 10497.489, 392.112, 52864.040 24/05/26,11:15:10,13,09,1, 11.9,1,1, 20.081, 10497.887, 393.140, 52863.736 24/05/26,11:15:10,14,09,1, 11.9,1,1, 20.081, 10497.185, 393.032, 52863.624 24/05/26,11:15:10,15,09,1, 11.9,1,1, 20.081, 10497.259, 392.061, 52863.446 24/05/26,11:15:10,16,09,1, 11.9,1,1, 20.081, 10497.518, 393.603, 52863.435 24/05/26,11:15:10,17,09,1, 11.9,1,1, 20.081, 10497.137, 392.549, 52863.857 24/05/26,11:15:10,18,09,1, 11.9,1,1, 20.081, 10497.878, 392.658, 52863.900 24/05/26,11:15:10,19,09,1, 11.9,1,1, 20.081, 10497.774, 393.684, 52864.000 24/05/26,11:15:11,00,09,1, 11.9,1,1, 20.084, 10497.770, 393.684, 52864.000 24/05/26,11:15:11,01,09,1, 11.9,1,1, 20.084, 10496.979, 392.687, 52863.870 24/05/26,11:15:11,02,09,1, 11.9,1,1, 20.084, 10497.700, 392.640, 52863.973 24/05/26,11:15:11,03,09,1, 11.9,1,1, 20.084, 10497.699, 393.761, 52864.076 24/05/26,11:15:11,04,09,1, 11.9,1,1, 20.084, 10497.522, 392.156, 52864.041 24/05/26,11:15:11,05,09,1, 11.9,1,1, 20.084, 10498.054, 393.040, 52863.820 24/05/26,11:15:11,06,09,1, 11.9,1,1, 20.084, 10497.229, 393.119, 52863.594 24/05/26,11:15:11,07,09,1, 11.9,1,1, 20.084, 10497.312, 391.954, 52863.395 24/05/26,11:15:11,08,09,1, 11.9,1,1, 20.084, 10497.566, 393.558, 52863.473 24/05/26,11:15:11,09,09,1, 11.9,1,1, 20.084, 10497.037, 392.612, 52863.694 24/05/26,11:15:11,10,09,1, 11.9,1,1, 20.084, 10497.751, 392.556, 52863.895 24/05/26,11:15:11,11,09,1, 11.9,1,1, 20.084, 10497.733, 393.745, 52864.062 24/05/26,11:15:11,12,09,1, 11.9,1,1, 20.084, 10497.506, 392.214, 52864.113 24/05/26,11:15:11,13,09,1, 11.9,1,1, 20.084, 10497.994, 393.033, 52863.917 24/05/26,11:15:11,14,09,1, 11.9,1,1, 20.084, 10497.285, 393.116, 52863.661 24/05/26,11:15:11,15,09,1, 11.9,1,1, 20.084, 10497.266, 391.977, 52863.570 24/05/26,11:15:11,16,09,1, 11.9,1,1, 20.084, 10497.488, 393.533, 52863.468 24/05/26,11:15:11,17,09,1, 11.9,1,1, 20.084, 10496.971, 392.650, 52863.741 24/05/26,11:15:11,18,09,1, 11.9,1,1, 20.084, 10497.662, 392.574, 52864.043 24/05/26,11:15:11,19,09,1, 11.9,1,1, 20.084, 10497.746, 393.757, 52864.123 24/05/26,11:15:12,00,07,1, 11.9,1,1, 20.082, 10497.745, 393.757, 52864.123 24/05/26,11:15:12,01,07,1, 11.9,1,1, 20.082, 10496.657, 392.662, 52863.273 24/05/26,11:15:12,02,07,1, 11.9,1,1, 20.082, 10497.838, 392.540, 52864.451 24/05/26,11:15:12,03,07,1, 11.9,1,1, 20.082, 10497.723, 393.674, 52863.485 24/05/26,11:15:12,04,07,1, 11.9,1,1, 20.082, 10497.254, 392.282, 52864.248 24/05/26,11:15:12,05,07,1, 11.9,1,1, 20.082, 10498.364, 393.001, 52864.318 24/05/26,11:15:12,06,07,1, 11.9,1,1, 20.082, 10497.236, 393.205, 52863.201 24/05/26,11:15:12,07,07,1, 11.9,1,1, 20.082, 10497.296, 391.959, 52864.005 24/05/26,11:15:12,08,07,1, 11.9,1,1, 20.082, 10497.785, 393.403, 52863.341 24/05/26,11:15:12,09,07,1, 11.9,1,1, 20.082, 10496.680, 392.658, 52863.152 24/05/26,11:15:12,10,07,1, 11.9,1,1, 20.082, 10497.735, 392.466, 52864.304 24/05/26,11:15:12,11,07,1, 11.9,1,1, 20.082, 10497.672, 393.685, 52863.454 24/05/26,11:15:12,12,07,1, 11.9,1,1, 20.082, 10497.180, 392.228, 52864.157 24/05/26,11:15:12,13,07,1, 11.9,1,1, 20.082, 10498.352, 393.039, 52864.354 24/05/26,11:15:12,14,07,1, 11.9,1,1, 20.082, 10497.261, 393.168, 52863.231 24/05/26,11:15:12,15,07,1, 11.9,1,1, 20.082, 10497.278, 391.986, 52864.056 24/05/26,11:15:12,16,07,1, 11.9,1,1, 20.082, 10497.793, 393.373, 52863.454 24/05/26,11:15:12,17,07,1, 11.9,1,1, 20.082, 10496.619, 392.675, 52863.127 24/05/26,11:15:12,18,07,1, 11.9,1,1, 20.082, 10497.730, 392.523, 52864.316 24/05/26,11:15:12,19,07,1, 11.9,1,1, 20.082, 10497.738, 393.757, 52863.582 24/05/26,11:15:13,00,08,1, 11.9,1,1, 20.080, 10497.737, 393.757, 52863.582 24/05/26,11:15:13,01,08,1, 11.9,1,1, 20.080, 10496.650, 392.723, 52863.118 24/05/26,11:15:13,02,08,1, 11.9,1,1, 20.080, 10497.559, 392.329, 52864.353 24/05/26,11:15:13,03,08,1, 11.9,1,1, 20.080, 10497.612, 393.643, 52863.503 24/05/26,11:15:13,04,08,1, 11.9,1,1, 20.080, 10497.066, 392.359, 52863.993 24/05/26,11:15:13,05,08,1, 11.9,1,1, 20.080, 10498.301, 392.893, 52864.398 24/05/26,11:15:13,06,08,1, 11.9,1,1, 20.080, 10497.372, 393.302, 52863.254 24/05/26,11:15:13,07,08,1, 11.9,1,1, 20.080, 10497.327, 391.952, 52864.018 24/05/26,11:15:13,08,08,1, 11.9,1,1, 20.080, 10497.863, 393.283, 52863.511 24/05/26,11:15:13,09,08,1, 11.9,1,1, 20.080, 10496.652, 392.747, 52863.186 24/05/26,11:15:13,10,08,1, 11.9,1,1, 20.080, 10497.576, 392.332, 52864.327 24/05/26,11:15:13,11,08,1, 11.9,1,1, 20.080, 10497.629, 393.653, 52863.513 24/05/26,11:15:13,12,08,1, 11.9,1,1, 20.080, 10497.112, 392.341, 52864.003 24/05/26,11:15:13,13,08,1, 11.9,1,1, 20.080, 10498.268, 392.861, 52864.390 24/05/26,11:15:13,14,08,1, 11.9,1,1, 20.080, 10497.405, 393.305, 52863.296 24/05/26,11:15:13,15,08,1, 11.9,1,1, 20.080, 10497.260, 391.947, 52864.028 24/05/26,11:15:13,16,08,1, 11.9,1,1, 20.080, 10497.912, 393.294, 52863.488 24/05/26,11:15:13,17,08,1, 11.9,1,1, 20.080, 10496.648, 392.745, 52863.092 24/05/26,11:15:13,18,08,1, 11.9,1,1, 20.080, 10497.507, 392.326, 52864.304 24/05/26,11:15:13,19,08,1, 11.9,1,1, 20.080, 10497.628, 393.673, 52863.461 24/05/26,11:15:14,00,09,1, 11.9,1,1, 20.082, 10497.620, 393.673, 52863.461 24/05/26,11:15:14,01,09,1, 11.9,1,1, 20.082, 10497.165, 392.814, 52863.051 24/05/26,11:15:14,02,09,1, 11.9,1,1, 20.082, 10496.887, 392.030, 52863.331 24/05/26,11:15:14,03,09,1, 11.9,1,1, 20.082, 10497.887, 393.674, 52864.362 24/05/26,11:15:14,04,09,1, 11.9,1,1, 20.082, 10496.992, 392.400, 52863.168 24/05/26,11:15:14,05,09,1, 11.9,1,1, 20.082, 10497.757, 392.759, 52864.462 24/05/26,11:15:14,06,09,1, 11.9,1,1, 20.082, 10497.980, 393.509, 52864.064 24/05/26,11:15:14,07,09,1, 11.9,1,1, 20.082, 10497.085, 391.839, 52863.134 24/05/26,11:15:14,08,09,1, 11.9,1,1, 20.082, 10497.883, 393.249, 52864.497 24/05/26,11:15:14,09,09,1, 11.9,1,1, 20.082, 10497.141, 392.754, 52863.024 24/05/26,11:15:14,10,09,1, 11.9,1,1, 20.082, 10496.870, 392.050, 52863.427 24/05/26,11:15:14,11,09,1, 11.9,1,1, 20.082, 10497.908, 393.718, 52864.369 24/05/26,11:15:14,12,09,1, 11.9,1,1, 20.082, 10496.988, 392.341, 52863.013 24/05/26,11:15:14,13,09,1, 11.9,1,1, 20.082, 10497.805, 392.779, 52864.456 24/05/26,11:15:14,14,09,1, 11.9,1,1, 20.082, 10498.038, 393.541, 52864.161 24/05/26,11:15:14,15,09,1, 11.9,1,1, 20.082, 10497.052, 391.900, 52863.270 24/05/26,11:15:14,16,09,1, 11.9,1,1, 20.082, 10497.983, 393.260, 52864.438 24/05/26,11:15:14,17,09,1, 11.9,1,1, 20.082, 10497.252, 392.830, 52863.071 24/05/26,11:15:14,18,09,1, 11.9,1,1, 20.082, 10496.835, 391.990, 52863.260 24/05/26,11:15:14,19,09,1, 11.9,1,1, 20.082, 10497.927, 393.784, 52864.370 24/05/26,11:15:15,00,10,1, 11.9,1,1, 20.078, 10497.921, 393.784, 52864.370 24/05/26,11:15:15,01,10,1, 11.9,1,1, 20.078, 10497.427, 392.977, 52863.361 24/05/26,11:15:15,02,10,1, 11.9,1,1, 20.078, 10496.836, 391.934, 52863.213 24/05/26,11:15:15,03,10,1, 11.9,1,1, 20.078, 10497.809, 393.622, 52864.275 24/05/26,11:15:15,04,10,1, 11.9,1,1, 20.078, 10496.919, 392.469, 52862.962 24/05/26,11:15:15,05,10,1, 11.9,1,1, 20.078, 10497.428, 392.569, 52864.187 24/05/26,11:15:15,06,10,1, 11.9,1,1, 20.078, 10498.132, 393.724, 52864.370 24/05/26,11:15:15,07,10,1, 11.9,1,1, 20.078, 10497.122, 391.987, 52863.292 24/05/26,11:15:15,08,10,1, 11.9,1,1, 20.078, 10497.992, 393.111, 52864.552 24/05/26,11:15:15,09,10,1, 11.9,1,1, 20.078, 10497.489, 393.000, 52863.330 24/05/26,11:15:15,10,10,1, 11.9,1,1, 20.078, 10496.816, 391.905, 52863.066 24/05/26,11:15:15,11,10,1, 11.9,1,1, 20.078, 10497.771, 393.562, 52864.262 24/05/26,11:15:15,12,10,1, 11.9,1,1, 20.078, 10496.896, 392.416, 52862.866 24/05/26,11:15:15,13,10,1, 11.9,1,1, 20.078, 10497.417, 392.576, 52864.136 24/05/26,11:15:15,14,10,1, 11.9,1,1, 20.078, 10498.104, 393.691, 52864.388 24/05/26,11:15:15,15,10,1, 11.9,1,1, 20.078, 10497.122, 391.957, 52863.244 24/05/26,11:15:15,16,10,1, 11.9,1,1, 20.078, 10498.001, 393.105, 52864.529 24/05/26,11:15:15,17,10,1, 11.9,1,1, 20.078, 10497.513, 392.959, 52863.329 24/05/26,11:15:15,18,10,1, 11.9,1,1, 20.078, 10496.809, 391.867, 52863.166 24/05/26,11:15:15,19,10,1, 11.9,1,1, 20.078, 10497.790, 393.555, 52864.290 24/05/26,11:15:16,00,09,1, 11.9,1,1, 20.083, 10497.787, 393.555, 52864.290 24/05/26,11:15:16,01,09,1, 11.9,1,1, 20.083, 10497.762, 393.180, 52863.635 24/05/26,11:15:16,02,09,1, 11.9,1,1, 20.083, 10496.847, 391.763, 52863.006 24/05/26,11:15:16,03,09,1, 11.9,1,1, 20.083, 10497.840, 393.429, 52864.346 24/05/26,11:15:16,04,09,1, 11.9,1,1, 20.083, 10496.963, 392.584, 52862.875 24/05/26,11:15:16,05,09,1, 11.9,1,1, 20.083, 10497.156, 392.310, 52863.865 24/05/26,11:15:16,06,09,1, 11.9,1,1, 20.083, 10498.058, 393.718, 52864.422 24/05/26,11:15:16,07,09,1, 11.9,1,1, 20.083, 10497.087, 392.155, 52863.192 24/05/26,11:15:16,08,09,1, 11.9,1,1, 20.083, 10498.002, 392.972, 52864.647 24/05/26,11:15:16,09,09,1, 11.9,1,1, 20.083, 10497.816, 393.240, 52863.771 24/05/26,11:15:16,10,09,1, 11.9,1,1, 20.083, 10496.853, 391.843, 52863.254 24/05/26,11:15:16,11,09,1, 11.9,1,1, 20.083, 10497.812, 393.398, 52864.302 24/05/26,11:15:16,12,09,1, 11.9,1,1, 20.083, 10496.914, 392.565, 52862.837 24/05/26,11:15:16,13,09,1, 11.9,1,1, 20.083, 10497.105, 392.332, 52863.774 24/05/26,11:15:16,14,09,1, 11.9,1,1, 20.083, 10497.997, 393.732, 52864.386 24/05/26,11:15:16,15,09,1, 11.9,1,1, 20.083, 10497.075, 392.156, 52863.175 24/05/26,11:15:16,16,09,1, 11.9,1,1, 20.083, 10497.977, 392.940, 52864.596 24/05/26,11:15:16,17,09,1, 11.9,1,1, 20.083, 10497.820, 393.252, 52863.676 24/05/26,11:15:16,18,09,1, 11.9,1,1, 20.083, 10496.888, 391.759, 52862.957 24/05/26,11:15:16,19,09,1, 11.9,1,1, 20.083, 10497.859, 393.405, 52864.391 24/05/26,11:15:17,00,10,1, 11.9,1,1, 20.079, 10497.854, 393.405, 52864.391 24/05/26,11:15:17,01,10,1, 11.9,1,1, 20.079, 10498.047, 393.424, 52864.035 24/05/26,11:15:17,02,10,1, 11.9,1,1, 20.079, 10496.987, 391.820, 52863.170 24/05/26,11:15:17,03,10,1, 11.9,1,1, 20.079, 10497.894, 393.243, 52864.424 24/05/26,11:15:17,04,10,1, 11.9,1,1, 20.079, 10497.132, 392.697, 52862.833 24/05/26,11:15:17,05,10,1, 11.9,1,1, 20.079, 10496.919, 392.040, 52863.436 24/05/26,11:15:17,06,10,1, 11.9,1,1, 20.079, 10497.933, 393.652, 52864.307 24/05/26,11:15:17,07,10,1, 11.9,1,1, 20.079, 10496.945, 392.299, 52863.122 24/05/26,11:15:17,08,10,1, 11.9,1,1, 20.079, 10497.779, 392.761, 52864.548 24/05/26,11:15:17,09,10,1, 11.9,1,1, 20.079, 10498.038, 393.477, 52864.125 24/05/26,11:15:17,10,10,1, 11.9,1,1, 20.079, 10497.035, 391.861, 52863.150 24/05/26,11:15:17,11,10,1, 11.9,1,1, 20.079, 10497.941, 393.301, 52864.408 24/05/26,11:15:17,12,10,1, 11.9,1,1, 20.079, 10497.138, 392.744, 52862.974 24/05/26,11:15:17,13,10,1, 11.9,1,1, 20.079, 10496.922, 392.055, 52863.337 24/05/26,11:15:17,14,10,1, 11.9,1,1, 20.079, 10497.911, 393.711, 52864.339 24/05/26,11:15:17,15,10,1, 11.9,1,1, 20.079, 10497.007, 392.296, 52863.086 24/05/26,11:15:17,16,10,1, 11.9,1,1, 20.079, 10497.800, 392.854, 52864.513 24/05/26,11:15:17,17,10,1, 11.9,1,1, 20.079, 10498.053, 393.461, 52864.096 24/05/26,11:15:17,18,10,1, 11.9,1,1, 20.079, 10497.032, 391.834, 52863.171 24/05/26,11:15:17,19,10,1, 11.9,1,1, 20.079, 10497.931, 393.218, 52864.393 24/05/26,11:15:18,00,10,1, 12.0,1,1, 20.082, 10497.929, 393.218, 52864.393 24/05/26,11:15:18,01,10,1, 12.0,1,1, 20.082, 10498.120, 393.677, 52864.389 24/05/26,11:15:18,02,10,1, 12.0,1,1, 20.082, 10497.126, 391.921, 52863.187 24/05/26,11:15:18,03,10,1, 12.0,1,1, 20.082, 10498.020, 393.079, 52864.538 24/05/26,11:15:18,04,10,1, 12.0,1,1, 20.082, 10497.458, 392.872, 52863.194 24/05/26,11:15:18,05,10,1, 12.0,1,1, 20.082, 10496.840, 391.871, 52863.148 24/05/26,11:15:18,06,10,1, 12.0,1,1, 20.082, 10497.794, 393.575, 52864.154 24/05/26,11:15:18,07,10,1, 12.0,1,1, 20.082, 10496.893, 392.364, 52862.877 24/05/26,11:15:18,08,10,1, 12.0,1,1, 20.082, 10497.437, 392.590, 52864.174 24/05/26,11:15:18,09,10,1, 12.0,1,1, 20.082, 10498.138, 393.640, 52864.371 24/05/26,11:15:18,10,10,1, 12.0,1,1, 20.082, 10497.055, 391.947, 52863.151 24/05/26,11:15:18,11,10,1, 12.0,1,1, 20.082, 10497.978, 393.099, 52864.490 24/05/26,11:15:18,12,10,1, 12.0,1,1, 20.082, 10497.471, 392.949, 52863.257 24/05/26,11:15:18,13,10,1, 12.0,1,1, 20.082, 10496.821, 391.840, 52863.113 24/05/26,11:15:18,14,10,1, 12.0,1,1, 20.082, 10497.816, 393.495, 52864.293 24/05/26,11:15:18,15,10,1, 12.0,1,1, 20.082, 10496.911, 392.428, 52862.871 24/05/26,11:15:18,16,10,1, 12.0,1,1, 20.082, 10497.459, 392.502, 52864.162 24/05/26,11:15:18,17,10,1, 12.0,1,1, 20.082, 10498.084, 393.663, 52864.372 24/05/26,11:15:18,18,10,1, 12.0,1,1, 20.082, 10497.106, 391.968, 52863.249 24/05/26,11:15:18,19,10,1, 12.0,1,1, 20.082, 10498.037, 393.046, 52864.550 24/05/26,11:15:19,00,10,1, 11.8,1,1, 20.079, 10498.029, 393.046, 52864.550 24/05/26,11:15:19,01,10,1, 11.8,1,1, 20.079, 10498.030, 393.722, 52864.418 24/05/26,11:15:19,02,10,1, 11.8,1,1, 20.079, 10497.104, 392.073, 52863.138 24/05/26,11:15:19,03,10,1, 11.8,1,1, 20.079, 10497.943, 392.918, 52864.542 24/05/26,11:15:19,04,10,1, 11.8,1,1, 20.079, 10497.826, 393.190, 52863.658 24/05/26,11:15:19,05,10,1, 11.8,1,1, 20.079, 10496.873, 391.718, 52862.954 24/05/26,11:15:19,06,10,1, 11.8,1,1, 20.079, 10497.849, 393.316, 52864.152 24/05/26,11:15:19,07,10,1, 11.8,1,1, 20.079, 10496.964, 392.534, 52862.813 24/05/26,11:15:19,08,10,1, 11.8,1,1, 20.079, 10497.079, 392.280, 52863.654 24/05/26,11:15:19,09,10,1, 11.8,1,1, 20.079, 10498.045, 393.745, 52864.404 24/05/26,11:15:19,10,10,1, 11.8,1,1, 20.079, 10497.136, 392.115, 52863.138 24/05/26,11:15:19,11,10,1, 11.8,1,1, 20.079, 10497.993, 392.905, 52864.608 24/05/26,11:15:19,12,10,1, 11.8,1,1, 20.079, 10497.867, 393.226, 52863.781 24/05/26,11:15:19,13,10,1, 11.8,1,1, 20.079, 10496.890, 391.764, 52862.924 24/05/26,11:15:19,14,10,1, 11.8,1,1, 20.079, 10497.842, 393.364, 52864.229 24/05/26,11:15:19,15,10,1, 11.8,1,1, 20.079, 10497.005, 392.559, 52862.831 24/05/26,11:15:19,16,10,1, 11.8,1,1, 20.079, 10497.088, 392.192, 52863.638 24/05/26,11:15:19,17,10,1, 11.8,1,1, 20.079, 10498.004, 393.687, 52864.376 24/05/26,11:15:19,18,10,1, 11.8,1,1, 20.079, 10497.075, 392.127, 52863.069 24/05/26,11:15:19,19,10,1, 11.8,1,1, 20.079, 10497.982, 392.863, 52864.477 24/05/26,11:15:20,00,10,1, 11.9,1,1, 20.086, 10497.979, 392.863, 52864.477 24/05/26,11:15:20,01,10,1, 11.9,1,1, 20.086, 10497.911, 393.633, 52864.366 24/05/26,11:15:20,02,10,1, 11.9,1,1, 20.086, 10497.008, 392.250, 52863.007 24/05/26,11:15:20,03,10,1, 11.9,1,1, 20.086, 10497.782, 392.686, 52864.424 24/05/26,11:15:20,04,10,1, 11.9,1,1, 20.086, 10498.020, 393.417, 52864.067 24/05/26,11:15:20,05,10,1, 11.9,1,1, 20.086, 10497.052, 391.788, 52863.090 24/05/26,11:15:20,06,10,1, 11.9,1,1, 20.086, 10497.963, 393.153, 52864.232 24/05/26,11:15:20,07,10,1, 11.9,1,1, 20.086, 10497.268, 392.705, 52862.971 24/05/26,11:15:20,08,10,1, 11.9,1,1, 20.086, 10496.842, 391.913, 52863.194 24/05/26,11:15:20,09,10,1, 11.9,1,1, 20.086, 10497.879, 393.572, 52864.152 24/05/26,11:15:20,10,10,1, 11.9,1,1, 20.086, 10497.040, 392.236, 52863.030 24/05/26,11:15:20,11,10,1, 11.9,1,1, 20.086, 10497.777, 392.661, 52864.460 24/05/26,11:15:20,12,10,1, 11.9,1,1, 20.086, 10498.080, 393.470, 52864.178 24/05/26,11:15:20,13,10,1, 11.9,1,1, 20.086, 10497.000, 391.800, 52863.088 24/05/26,11:15:20,14,10,1, 11.9,1,1, 20.086, 10497.970, 393.127, 52864.352 24/05/26,11:15:20,15,10,1, 11.9,1,1, 20.086, 10497.212, 392.716, 52863.065 24/05/26,11:15:20,16,10,1, 11.9,1,1, 20.086, 10496.881, 391.932, 52863.223 24/05/26,11:15:20,17,10,1, 11.9,1,1, 20.086, 10497.907, 393.623, 52864.157 24/05/26,11:15:20,18,10,1, 11.9,1,1, 20.086, 10496.995, 392.313, 52862.999 24/05/26,11:15:20,19,10,1, 11.9,1,1, 20.086, 10497.690, 392.619, 52864.313 24/05/26,11:15:21,00,10,1, 11.9,1,1, 20.083, 10497.687, 392.619, 52864.313 24/05/26,11:15:21,01,10,1, 11.9,1,1, 20.083, 10497.827, 393.480, 52864.240 24/05/26,11:15:21,02,10,1, 11.9,1,1, 20.083, 10496.937, 392.401, 52862.904 24/05/26,11:15:21,03,10,1, 11.9,1,1, 20.083, 10497.432, 392.437, 52864.093 24/05/26,11:15:21,04,10,1, 11.9,1,1, 20.083, 10498.156, 393.631, 52864.329 24/05/26,11:15:21,05,10,1, 11.9,1,1, 20.083, 10497.115, 391.899, 52863.184 24/05/26,11:15:21,06,10,1, 11.9,1,1, 20.083, 10498.010, 393.043, 52864.523 24/05/26,11:15:21,07,10,1, 11.9,1,1, 20.083, 10497.558, 392.954, 52863.336 24/05/26,11:15:21,08,10,1, 11.9,1,1, 20.083, 10496.785, 391.689, 52863.009 24/05/26,11:15:21,09,10,1, 11.9,1,1, 20.083, 10497.850, 393.420, 52864.165 24/05/26,11:15:21,10,10,1, 11.9,1,1, 20.083, 10496.879, 392.374, 52862.832 24/05/26,11:15:21,11,10,1, 11.9,1,1, 20.083, 10497.400, 392.363, 52864.000 24/05/26,11:15:21,12,10,1, 11.9,1,1, 20.083, 10498.141, 393.586, 52864.370 24/05/26,11:15:21,13,10,1, 11.9,1,1, 20.083, 10497.109, 391.920, 52863.132 24/05/26,11:15:21,14,10,1, 11.9,1,1, 20.083, 10498.051, 392.969, 52864.523 24/05/26,11:15:21,15,10,1, 11.9,1,1, 20.083, 10497.604, 392.936, 52863.370 24/05/26,11:15:21,16,10,1, 11.9,1,1, 20.083, 10496.858, 391.703, 52862.997 24/05/26,11:15:21,17,10,1, 11.9,1,1, 20.083, 10497.852, 393.365, 52864.189 24/05/26,11:15:21,18,10,1, 11.9,1,1, 20.083, 10496.924, 392.362, 52862.799 24/05/26,11:15:21,19,10,1, 11.9,1,1, 20.083, 10497.331, 392.324, 52863.958 24/05/26,11:15:22,00,09,1, 11.9,1,1, 20.083, 10497.328, 392.324, 52863.958 24/05/26,11:15:22,01,09,1, 11.9,1,1, 20.083, 10497.926, 393.251, 52864.212 24/05/26,11:15:22,02,09,1, 11.9,1,1, 20.083, 10496.977, 392.497, 52862.850 24/05/26,11:15:22,03,09,1, 11.9,1,1, 20.083, 10497.033, 392.127, 52863.555 24/05/26,11:15:22,04,09,1, 11.9,1,1, 20.083, 10498.086, 393.605, 52864.221 24/05/26,11:15:22,05,09,1, 11.9,1,1, 20.083, 10497.099, 392.045, 52863.082 24/05/26,11:15:22,06,09,1, 11.9,1,1, 20.083, 10497.949, 392.795, 52864.516 24/05/26,11:15:22,07,09,1, 11.9,1,1, 20.083, 10497.990, 393.190, 52863.739 24/05/26,11:15:22,08,09,1, 11.9,1,1, 20.083, 10496.961, 391.669, 52863.011 24/05/26,11:15:22,09,09,1, 11.9,1,1, 20.083, 10497.905, 393.229, 52864.241 24/05/26,11:15:22,10,09,1, 11.9,1,1, 20.083, 10496.994, 392.462, 52862.877 24/05/26,11:15:22,11,09,1, 11.9,1,1, 20.083, 10497.056, 392.079, 52863.508 24/05/26,11:15:22,12,09,1, 11.9,1,1, 20.083, 10498.067, 393.667, 52864.392 24/05/26,11:15:22,13,09,1, 11.9,1,1, 20.083, 10497.122, 392.067, 52863.126 24/05/26,11:15:22,14,09,1, 11.9,1,1, 20.083, 10498.003, 392.807, 52864.457 24/05/26,11:15:22,15,09,1, 11.9,1,1, 20.083, 10497.948, 393.215, 52863.831 24/05/26,11:15:22,16,09,1, 11.9,1,1, 20.083, 10496.961, 391.679, 52862.970 24/05/26,11:15:22,17,09,1, 11.9,1,1, 20.083, 10497.931, 393.285, 52864.272 24/05/26,11:15:22,18,09,1, 11.9,1,1, 20.083, 10497.045, 392.475, 52862.888 24/05/26,11:15:22,19,09,1, 11.9,1,1, 20.083, 10497.053, 392.096, 52863.492 24/05/26,11:15:23,00,10,1, 11.9,1,1, 20.087, 10497.053, 392.096, 52863.492 24/05/26,11:15:23,01,10,1, 11.9,1,1, 20.087, 10497.743, 393.071, 52864.177 24/05/26,11:15:23,02,10,1, 11.9,1,1, 20.087, 10497.542, 392.657, 52863.436 24/05/26,11:15:23,03,10,1, 11.9,1,1, 20.087, 10496.812, 391.815, 52862.654 24/05/26,11:15:23,04,10,1, 11.9,1,1, 20.087, 10497.831, 393.615, 52864.546 24/05/26,11:15:23,05,10,1, 11.9,1,1, 20.087, 10497.313, 392.197, 52863.121 24/05/26,11:15:23,06,10,1, 11.9,1,1, 20.087, 10497.496, 392.529, 52863.728 24/05/26,11:15:23,07,10,1, 11.9,1,1, 20.087, 10498.283, 393.528, 52864.705 24/05/26,11:15:23,08,10,1, 11.9,1,1, 20.087, 10497.206, 391.673, 52862.710 24/05/26,11:15:23,09,10,1, 11.9,1,1, 20.087, 10497.712, 393.103, 52864.105 24/05/26,11:15:23,10,10,1, 11.9,1,1, 20.087, 10497.576, 392.736, 52863.507 24/05/26,11:15:23,11,10,1, 11.9,1,1, 20.087, 10496.786, 391.813, 52862.501 24/05/26,11:15:23,12,10,1, 11.9,1,1, 20.087, 10497.806, 393.588, 52864.410 24/05/26,11:15:23,13,10,1, 11.9,1,1, 20.087, 10497.329, 392.259, 52863.063 24/05/26,11:15:23,14,10,1, 11.9,1,1, 20.087, 10497.488, 392.519, 52863.822 24/05/26,11:15:23,15,10,1, 11.9,1,1, 20.087, 10498.236, 393.502, 52864.734 24/05/26,11:15:23,16,10,1, 11.9,1,1, 20.087, 10497.266, 391.671, 52862.691 24/05/26,11:15:23,17,10,1, 11.9,1,1, 20.087, 10497.705, 393.055, 52864.129 24/05/26,11:15:23,18,10,1, 11.9,1,1, 20.087, 10497.635, 392.762, 52863.444 24/05/26,11:15:23,19,10,1, 11.9,1,1, 20.087, 10496.812, 391.719, 52862.465 24/05/26,11:15:24,00,08,1, 12.0,1,1, 20.083, 10496.811, 391.719, 52862.465 24/05/26,11:15:24,01,08,1, 12.0,1,1, 20.083, 10497.817, 392.960, 52864.101 24/05/26,11:15:24,02,08,1, 12.0,1,1, 20.083, 10497.779, 392.913, 52863.773 24/05/26,11:15:24,03,08,1, 12.0,1,1, 20.083, 10496.889, 391.661, 52862.404 24/05/26,11:15:24,04,08,1, 12.0,1,1, 20.083, 10497.736, 393.415, 52864.264 24/05/26,11:15:24,05,08,1, 12.0,1,1, 20.083, 10497.322, 392.315, 52863.088 24/05/26,11:15:24,06,08,1, 12.0,1,1, 20.083, 10497.283, 392.328, 52863.473 24/05/26,11:15:24,07,08,1, 12.0,1,1, 20.083, 10498.243, 393.631, 52864.733 24/05/26,11:15:24,08,08,1, 12.0,1,1, 20.083, 10497.397, 391.811, 52862.852 24/05/26,11:15:24,09,08,1, 12.0,1,1, 20.083, 10497.780, 392.911, 52864.088 24/05/26,11:15:24,10,08,1, 12.0,1,1, 20.083, 10497.811, 392.905, 52863.808 24/05/26,11:15:24,11,08,1, 12.0,1,1, 20.083, 10496.853, 391.533, 52862.327 24/05/26,11:15:24,12,08,1, 12.0,1,1, 20.083, 10497.691, 393.371, 52864.107 24/05/26,11:15:24,13,08,1, 12.0,1,1, 20.083, 10497.343, 392.324, 52862.939 24/05/26,11:15:24,14,08,1, 12.0,1,1, 20.083, 10497.262, 392.280, 52863.393 24/05/26,11:15:24,15,08,1, 12.0,1,1, 20.083, 10498.186, 393.641, 52864.786 24/05/26,11:15:24,16,08,1, 12.0,1,1, 20.083, 10497.413, 391.751, 52862.880 24/05/26,11:15:24,17,08,1, 12.0,1,1, 20.083, 10497.795, 392.858, 52864.046 24/05/26,11:15:24,18,08,1, 12.0,1,1, 20.083, 10497.911, 392.959, 52863.795 24/05/26,11:15:24,19,08,1, 12.0,1,1, 20.083, 10496.889, 391.560, 52862.435 24/05/26,11:15:25,00,10,1, 11.9,1,1, 20.084, 10496.886, 391.560, 52862.435 24/05/26,11:15:25,01,10,1, 11.9,1,1, 20.084, 10497.759, 392.709, 52863.948 24/05/26,11:15:25,02,10,1, 11.9,1,1, 20.084, 10498.073, 393.157, 52864.148 24/05/26,11:15:25,03,10,1, 11.9,1,1, 20.084, 10497.003, 391.604, 52862.395 24/05/26,11:15:25,04,10,1, 11.9,1,1, 20.084, 10497.627, 393.247, 52864.077 24/05/26,11:15:25,05,10,1, 11.9,1,1, 20.084, 10497.356, 392.415, 52863.108 24/05/26,11:15:25,06,10,1, 11.9,1,1, 20.084, 10497.001, 392.026, 52863.049 24/05/26,11:15:25,07,10,1, 11.9,1,1, 20.084, 10498.084, 393.600, 52864.688 24/05/26,11:15:25,08,10,1, 11.9,1,1, 20.084, 10497.463, 391.928, 52863.029 24/05/26,11:15:25,09,10,1, 11.9,1,1, 20.084, 10497.727, 392.708, 52863.979 24/05/26,11:15:25,10,10,1, 11.9,1,1, 20.084, 10498.104, 393.164, 52864.217 24/05/26,11:15:25,11,10,1, 11.9,1,1, 20.084, 10496.973, 391.517, 52862.530 24/05/26,11:15:25,12,10,1, 11.9,1,1, 20.084, 10497.636, 393.200, 52864.063 24/05/26,11:15:25,13,10,1, 11.9,1,1, 20.084, 10497.345, 392.402, 52863.002 24/05/26,11:15:25,14,10,1, 11.9,1,1, 20.084, 10496.993, 392.020, 52862.825 24/05/26,11:15:25,15,10,1, 11.9,1,1, 20.084, 10498.073, 393.657, 52864.701 24/05/26,11:15:25,16,10,1, 11.9,1,1, 20.084, 10497.408, 391.943, 52862.992 24/05/26,11:15:25,17,10,1, 11.9,1,1, 20.084, 10497.800, 392.751, 52864.096 24/05/26,11:15:25,18,10,1, 11.9,1,1, 20.084, 10498.105, 393.175, 52864.272 24/05/26,11:15:25,19,10,1, 11.9,1,1, 20.084, 10497.057, 391.531, 52862.474 24/05/26,11:15:26,00,10,1, 11.9,1,1, 20.084, 10497.053, 391.531, 52862.474 24/05/26,11:15:26,01,10,1, 11.9,1,1, 20.084, 10497.694, 392.502, 52863.810 24/05/26,11:15:26,02,10,1, 11.9,1,1, 20.084, 10498.253, 393.300, 52864.417 24/05/26,11:15:26,03,10,1, 11.9,1,1, 20.084, 10497.185, 391.512, 52862.542 24/05/26,11:15:26,04,10,1, 11.9,1,1, 20.084, 10497.747, 393.084, 52864.007 24/05/26,11:15:26,05,10,1, 11.9,1,1, 20.084, 10497.508, 392.545, 52863.195 24/05/26,11:15:26,06,10,1, 11.9,1,1, 20.084, 10496.860, 391.830, 52862.640 24/05/26,11:15:26,07,10,1, 11.9,1,1, 20.084, 10497.925, 393.542, 52864.555 24/05/26,11:15:26,08,10,1, 11.9,1,1, 20.084, 10497.375, 391.980, 52862.993 24/05/26,11:15:26,09,10,1, 11.9,1,1, 20.084, 10497.656, 392.568, 52863.859 24/05/26,11:15:26,10,10,1, 11.9,1,1, 20.084, 10498.242, 393.255, 52864.583 24/05/26,11:15:26,11,10,1, 11.9,1,1, 20.084, 10497.207, 391.520, 52862.555 24/05/26,11:15:26,12,10,1, 11.9,1,1, 20.084, 10497.703, 393.041, 52864.109 24/05/26,11:15:26,13,10,1, 11.9,1,1, 20.084, 10497.534, 392.542, 52863.277 24/05/26,11:15:26,14,10,1, 11.9,1,1, 20.084, 10496.867, 391.791, 52862.573 24/05/26,11:15:26,15,10,1, 11.9,1,1, 20.084, 10497.902, 393.560, 52864.419 24/05/26,11:15:26,16,10,1, 11.9,1,1, 20.084, 10497.389, 392.070, 52863.037 24/05/26,11:15:26,17,10,1, 11.9,1,1, 20.084, 10497.668, 392.547, 52863.849 24/05/26,11:15:26,18,10,1, 11.9,1,1, 20.084, 10498.273, 393.356, 52864.508 24/05/26,11:15:26,19,10,1, 11.9,1,1, 20.084, 10497.259, 391.563, 52862.533 24/05/26,11:15:27,00,10,1, 12.0,1,1, 20.086, 10497.253, 391.563, 52862.533 24/05/26,11:15:27,01,10,1, 12.0,1,1, 20.086, 10497.468, 392.346, 52863.710 24/05/26,11:15:27,02,10,1, 12.0,1,1, 20.086, 10498.275, 393.423, 52864.667 24/05/26,11:15:27,03,10,1, 12.0,1,1, 20.086, 10497.342, 391.553, 52862.779 24/05/26,11:15:27,04,10,1, 12.0,1,1, 20.086, 10497.800, 392.903, 52864.143 24/05/26,11:15:27,05,10,1, 12.0,1,1, 20.086, 10497.718, 392.689, 52863.493 24/05/26,11:15:27,06,10,1, 12.0,1,1, 20.086, 10496.862, 391.589, 52862.422 24/05/26,11:15:27,07,10,1, 12.0,1,1, 20.086, 10497.794, 393.425, 52864.351 24/05/26,11:15:27,08,10,1, 12.0,1,1, 20.086, 10497.364, 392.100, 52862.926 24/05/26,11:15:27,09,10,1, 12.0,1,1, 20.086, 10497.453, 392.342, 52863.587 24/05/26,11:15:27,10,10,1, 12.0,1,1, 20.086, 10498.324, 393.414, 52864.591 24/05/26,11:15:27,11,10,1, 12.0,1,1, 20.086, 10497.372, 391.538, 52862.705 24/05/26,11:15:27,12,10,1, 12.0,1,1, 20.086, 10497.842, 392.889, 52864.212 24/05/26,11:15:27,13,10,1, 12.0,1,1, 20.086, 10497.702, 392.670, 52863.519 24/05/26,11:15:27,14,10,1, 12.0,1,1, 20.086, 10496.846, 391.571, 52862.347 24/05/26,11:15:27,15,10,1, 12.0,1,1, 20.086, 10497.839, 393.414, 52864.255 24/05/26,11:15:27,16,10,1, 12.0,1,1, 20.086, 10497.339, 392.167, 52862.974 24/05/26,11:15:27,17,10,1, 12.0,1,1, 20.086, 10497.432, 392.304, 52863.582 24/05/26,11:15:27,18,10,1, 12.0,1,1, 20.086, 10498.378, 393.447, 52864.616 24/05/26,11:15:27,19,10,1, 12.0,1,1, 20.086, 10497.425, 391.632, 52862.731 24/05/26,11:15:28,00,10,1, 11.9,1,1, 20.090, 10497.420, 391.632, 52862.731 24/05/26,11:15:28,01,10,1, 11.9,1,1, 20.090, 10497.317, 392.116, 52863.266 24/05/26,11:15:28,02,10,1, 11.9,1,1, 20.090, 10498.300, 393.452, 52864.630 24/05/26,11:15:28,03,10,1, 11.9,1,1, 20.090, 10497.529, 391.652, 52862.931 24/05/26,11:15:28,04,10,1, 11.9,1,1, 20.090, 10497.843, 392.710, 52864.031 24/05/26,11:15:28,05,10,1, 11.9,1,1, 20.090, 10497.954, 392.814, 52863.729 24/05/26,11:15:28,06,10,1, 11.9,1,1, 20.090, 10496.939, 391.454, 52862.348 24/05/26,11:15:28,07,10,1, 11.9,1,1, 20.090, 10497.786, 393.236, 52864.232 24/05/26,11:15:28,08,10,1, 11.9,1,1, 20.090, 10497.364, 392.152, 52862.953 24/05/26,11:15:28,09,10,1, 11.9,1,1, 20.090, 10497.297, 392.134, 52863.389 24/05/26,11:15:28,10,10,1, 11.9,1,1, 20.090, 10498.296, 393.519, 52864.746 24/05/26,11:15:28,11,10,1, 11.9,1,1, 20.090, 10497.480, 391.635, 52862.826 24/05/26,11:15:28,12,10,1, 11.9,1,1, 20.090, 10497.841, 392.729, 52863.903 24/05/26,11:15:28,13,10,1, 11.9,1,1, 20.090, 10497.980, 392.808, 52863.690 24/05/26,11:15:28,14,10,1, 11.9,1,1, 20.090, 10496.939, 391.420, 52862.237 24/05/26,11:15:28,15,10,1, 11.9,1,1, 20.090, 10497.771, 393.243, 52864.159 24/05/26,11:15:28,16,10,1, 11.9,1,1, 20.090, 10497.430, 392.178, 52862.917 24/05/26,11:15:28,17,10,1, 11.9,1,1, 20.090, 10497.300, 392.094, 52863.225 24/05/26,11:15:28,18,10,1, 11.9,1,1, 20.090, 10498.253, 393.466, 52864.653 24/05/26,11:15:28,19,10,1, 11.9,1,1, 20.090, 10497.460, 391.708, 52862.873 24/05/26,11:15:29,00,10,1, 11.8,1,1, 20.088, 10497.453, 391.708, 52862.873 24/05/26,11:15:29,01,10,1, 11.8,1,1, 20.088, 10497.265, 391.970, 52863.178 24/05/26,11:15:29,02,10,1, 11.8,1,1, 20.088, 10498.134, 393.502, 52864.452 24/05/26,11:15:29,03,10,1, 11.8,1,1, 20.088, 10497.506, 391.753, 52863.058 24/05/26,11:15:29,04,10,1, 11.8,1,1, 20.088, 10498.002, 392.594, 52863.870 24/05/26,11:15:29,05,10,1, 11.8,1,1, 20.088, 10498.025, 392.947, 52863.879 24/05/26,11:15:29,06,10,1, 11.8,1,1, 20.088, 10497.120, 391.400, 52862.566 24/05/26,11:15:29,07,10,1, 11.8,1,1, 20.088, 10497.724, 393.102, 52863.837 24/05/26,11:15:29,08,10,1, 11.8,1,1, 20.088, 10497.314, 392.272, 52863.050 24/05/26,11:15:29,09,10,1, 11.8,1,1, 20.088, 10497.263, 391.921, 52863.224 24/05/26,11:15:29,10,10,1, 11.8,1,1, 20.088, 10498.136, 393.473, 52864.410 24/05/26,11:15:29,11,10,1, 11.8,1,1, 20.088, 10497.551, 391.792, 52863.076 24/05/26,11:15:29,12,10,1, 11.8,1,1, 20.088, 10497.915, 392.618, 52863.928 24/05/26,11:15:29,13,10,1, 11.8,1,1, 20.088, 10498.031, 392.900, 52863.856 24/05/26,11:15:29,14,10,1, 11.8,1,1, 20.088, 10497.115, 391.420, 52862.591 24/05/26,11:15:29,15,10,1, 11.8,1,1, 20.088, 10497.767, 393.052, 52863.821 24/05/26,11:15:29,16,10,1, 11.8,1,1, 20.088, 10497.281, 392.240, 52863.071 24/05/26,11:15:29,17,10,1, 11.8,1,1, 20.088, 10497.221, 391.924, 52863.045 24/05/26,11:15:29,18,10,1, 11.8,1,1, 20.088, 10498.149, 393.442, 52864.436 24/05/26,11:15:29,19,10,1, 11.8,1,1, 20.088, 10497.491, 391.797, 52863.069 24/05/26,11:15:30,00,10,1, 11.9,1,1, 20.086, 10497.487, 391.797, 52863.069 24/05/26,11:15:30,01,10,1, 11.9,1,1, 20.086, 10497.182, 391.845, 52862.913 24/05/26,11:15:30,02,10,1, 11.9,1,1, 20.086, 10498.103, 393.378, 52864.260 24/05/26,11:15:30,03,10,1, 11.9,1,1, 20.086, 10497.544, 391.896, 52863.145 24/05/26,11:15:30,04,10,1, 11.9,1,1, 20.086, 10497.922, 392.493, 52863.857 24/05/26,11:15:30,05,10,1, 11.9,1,1, 20.086, 10498.101, 393.002, 52863.897 24/05/26,11:15:30,06,10,1, 11.9,1,1, 20.086, 10497.241, 391.357, 52862.523 24/05/26,11:15:30,07,10,1, 11.9,1,1, 20.086, 10497.804, 392.986, 52863.826 24/05/26,11:15:30,08,10,1, 11.9,1,1, 20.086, 10497.422, 392.281, 52862.964 24/05/26,11:15:30,09,10,1, 11.9,1,1, 20.086, 10497.192, 391.813, 52862.884 24/05/26,11:15:30,10,10,1, 11.9,1,1, 20.086, 10498.053, 393.456, 52864.310 24/05/26,11:15:30,11,10,1, 11.9,1,1, 20.086, 10497.488, 391.808, 52863.210 24/05/26,11:15:30,12,10,1, 11.9,1,1, 20.086, 10497.914, 392.526, 52863.935 24/05/26,11:15:30,13,10,1, 11.9,1,1, 20.086, 10498.151, 393.041, 52863.984 24/05/26,11:15:30,14,10,1, 11.9,1,1, 20.086, 10497.220, 391.380, 52862.592 24/05/26,11:15:30,15,10,1, 11.9,1,1, 20.086, 10497.835, 392.933, 52863.816 24/05/26,11:15:30,16,10,1, 11.9,1,1, 20.086, 10497.369, 392.264, 52863.146 24/05/26,11:15:30,17,10,1, 11.9,1,1, 20.086, 10497.166, 391.789, 52862.899 24/05/26,11:15:30,18,10,1, 11.9,1,1, 20.086, 10498.043, 393.389, 52864.154 24/05/26,11:15:30,19,10,1, 11.9,1,1, 20.086, 10497.507, 391.850, 52863.077 24/05/26,11:15:31,00,10,1, 11.9,1,1, 20.089, 10497.503, 391.850, 52863.077 24/05/26,11:15:31,01,10,1, 11.9,1,1, 20.089, 10497.138, 391.678, 52862.857 24/05/26,11:15:31,02,10,1, 11.9,1,1, 20.089, 10498.072, 393.378, 52864.330 24/05/26,11:15:31,03,10,1, 11.9,1,1, 20.089, 10497.474, 391.845, 52863.222 24/05/26,11:15:31,04,10,1, 11.9,1,1, 20.089, 10497.916, 392.413, 52863.783 24/05/26,11:15:31,05,10,1, 11.9,1,1, 20.089, 10498.235, 393.023, 52864.089 24/05/26,11:15:31,06,10,1, 11.9,1,1, 20.089, 10497.312, 391.373, 52862.725 24/05/26,11:15:31,07,10,1, 11.9,1,1, 20.089, 10497.861, 392.874, 52863.789 24/05/26,11:15:31,08,10,1, 11.9,1,1, 20.089, 10497.466, 392.302, 52863.033 24/05/26,11:15:31,09,10,1, 11.9,1,1, 20.089, 10497.119, 391.687, 52862.799 24/05/26,11:15:31,10,10,1, 11.9,1,1, 20.089, 10498.057, 393.339, 52864.240 24/05/26,11:15:31,11,10,1, 11.9,1,1, 20.089, 10497.486, 391.877, 52863.170 24/05/26,11:15:31,12,10,1, 11.9,1,1, 20.089, 10497.889, 392.425, 52863.865 24/05/26,11:15:31,13,10,1, 11.9,1,1, 20.089, 10498.242, 393.018, 52864.061 24/05/26,11:15:31,14,10,1, 11.9,1,1, 20.089, 10497.294, 391.360, 52862.620 24/05/26,11:15:31,15,10,1, 11.9,1,1, 20.089, 10497.865, 392.879, 52863.823 24/05/26,11:15:31,16,10,1, 11.9,1,1, 20.089, 10497.433, 392.316, 52863.079 24/05/26,11:15:31,17,10,1, 11.9,1,1, 20.089, 10497.166, 391.655, 52862.762 24/05/26,11:15:31,18,10,1, 11.9,1,1, 20.089, 10498.047, 393.338, 52864.227 24/05/26,11:15:31,19,10,1, 11.9,1,1, 20.089, 10497.560, 391.902, 52863.144 24/05/26,11:15:32,00,10,1, 11.9,1,1, 20.091, 10497.553, 391.902, 52863.144 24/05/26,11:15:32,01,10,1, 11.9,1,1, 20.091, 10497.078, 391.563, 52862.627 24/05/26,11:15:32,02,10,1, 11.9,1,1, 20.091, 10497.999, 393.268, 52864.033 24/05/26,11:15:32,03,10,1, 11.9,1,1, 20.091, 10497.505, 391.832, 52863.022 24/05/26,11:15:32,04,10,1, 11.9,1,1, 20.091, 10497.877, 392.301, 52863.767 24/05/26,11:15:32,05,10,1, 11.9,1,1, 20.091, 10498.246, 393.044, 52864.093 24/05/26,11:15:32,06,10,1, 11.9,1,1, 20.091, 10497.376, 391.312, 52862.600 24/05/26,11:15:32,07,10,1, 11.9,1,1, 20.091, 10497.914, 392.776, 52863.756 24/05/26,11:15:32,08,10,1, 11.9,1,1, 20.091, 10497.500, 392.294, 52863.084 24/05/26,11:15:32,09,10,1, 11.9,1,1, 20.091, 10497.103, 391.576, 52862.748 24/05/26,11:15:32,10,10,1, 11.9,1,1, 20.091, 10497.965, 393.286, 52864.137 24/05/26,11:15:32,11,10,1, 11.9,1,1, 20.091, 10497.488, 391.821, 52862.977 24/05/26,11:15:32,12,10,1, 11.9,1,1, 20.091, 10497.841, 392.305, 52863.754 24/05/26,11:15:32,13,10,1, 11.9,1,1, 20.091, 10498.270, 393.060, 52864.135 24/05/26,11:15:32,14,10,1, 11.9,1,1, 20.091, 10497.333, 391.285, 52862.642 24/05/26,11:15:32,15,10,1, 11.9,1,1, 20.091, 10497.883, 392.800, 52863.796 24/05/26,11:15:32,16,10,1, 11.9,1,1, 20.091, 10497.549, 392.311, 52862.982 24/05/26,11:15:32,17,10,1, 11.9,1,1, 20.091, 10497.127, 391.533, 52862.658 24/05/26,11:15:32,18,10,1, 11.9,1,1, 20.091, 10498.018, 393.255, 52864.122 24/05/26,11:15:32,19,10,1, 11.9,1,1, 20.091, 10497.476, 391.852, 52863.042 24/05/26,11:15:33,00,10,1, 11.9,1,1, 20.088, 10497.470, 391.852, 52863.042 24/05/26,11:15:33,01,10,1, 11.9,1,1, 20.088, 10497.108, 391.522, 52862.741 24/05/26,11:15:33,02,10,1, 11.9,1,1, 20.088, 10498.009, 393.184, 52864.183 24/05/26,11:15:33,03,10,1, 11.9,1,1, 20.088, 10497.515, 391.859, 52863.082 24/05/26,11:15:33,04,10,1, 11.9,1,1, 20.088, 10497.897, 392.316, 52863.841 24/05/26,11:15:33,05,10,1, 11.9,1,1, 20.088, 10498.311, 393.053, 52864.247 24/05/26,11:15:33,06,10,1, 11.9,1,1, 20.088, 10497.428, 391.324, 52862.792 24/05/26,11:15:33,07,10,1, 11.9,1,1, 20.088, 10497.908, 392.714, 52863.847 24/05/26,11:15:33,08,10,1, 11.9,1,1, 20.088, 10497.496, 392.274, 52863.162 24/05/26,11:15:33,09,10,1, 11.9,1,1, 20.088, 10497.091, 391.493, 52862.681 24/05/26,11:15:33,10,10,1, 11.9,1,1, 20.088, 10498.061, 393.265, 52864.202 24/05/26,11:15:33,11,10,1, 11.9,1,1, 20.088, 10497.548, 391.815, 52862.980 24/05/26,11:15:33,12,10,1, 11.9,1,1, 20.088, 10497.895, 392.235, 52863.869 24/05/26,11:15:33,13,10,1, 11.9,1,1, 20.088, 10498.295, 393.061, 52864.231 24/05/26,11:15:33,14,10,1, 11.9,1,1, 20.088, 10497.403, 391.294, 52862.624 24/05/26,11:15:33,15,10,1, 11.9,1,1, 20.088, 10497.967, 392.722, 52863.871 24/05/26,11:15:33,16,10,1, 11.9,1,1, 20.088, 10497.551, 392.243, 52863.201 24/05/26,11:15:33,17,10,1, 11.9,1,1, 20.088, 10497.120, 391.452, 52862.552 24/05/26,11:15:33,18,10,1, 11.9,1,1, 20.088, 10498.086, 393.232, 52864.129 24/05/26,11:15:33,19,10,1, 11.9,1,1, 20.088, 10497.501, 391.819, 52862.973 24/05/26,11:15:34,00,10,1, 11.9,1,1, 20.088, 10497.495, 391.819, 52862.973 24/05/26,11:15:34,01,10,1, 11.9,1,1, 20.088, 10497.150, 391.355, 52862.566 24/05/26,11:15:34,02,10,1, 11.9,1,1, 20.088, 10497.974, 393.129, 52864.018 24/05/26,11:15:34,03,10,1, 11.9,1,1, 20.088, 10497.482, 391.763, 52862.928 24/05/26,11:15:34,04,10,1, 11.9,1,1, 20.088, 10497.885, 392.129, 52863.598 24/05/26,11:15:34,05,10,1, 11.9,1,1, 20.088, 10498.327, 392.968, 52864.179 24/05/26,11:15:34,06,10,1, 11.9,1,1, 20.088, 10497.453, 391.230, 52862.725 24/05/26,11:15:34,07,10,1, 11.9,1,1, 20.088, 10497.952, 392.629, 52863.761 24/05/26,11:15:34,08,10,1, 11.9,1,1, 20.088, 10497.640, 392.228, 52863.031 24/05/26,11:15:34,09,10,1, 11.9,1,1, 20.088, 10497.122, 391.389, 52862.508 24/05/26,11:15:34,10,10,1, 11.9,1,1, 20.088, 10497.996, 393.099, 52864.026 24/05/26,11:15:34,11,10,1, 11.9,1,1, 20.088, 10497.500, 391.764, 52862.975 24/05/26,11:15:34,12,10,1, 11.9,1,1, 20.088, 10497.806, 392.143, 52863.687 24/05/26,11:15:34,13,10,1, 11.9,1,1, 20.088, 10498.334, 393.017, 52864.201 24/05/26,11:15:34,14,10,1, 11.9,1,1, 20.088, 10497.500, 391.287, 52862.834 24/05/26,11:15:34,15,10,1, 11.9,1,1, 20.088, 10497.950, 392.636, 52863.814 24/05/26,11:15:34,16,10,1, 11.9,1,1, 20.088, 10497.644, 392.284, 52863.179 24/05/26,11:15:34,17,10,1, 11.9,1,1, 20.088, 10497.143, 391.403, 52862.599 24/05/26,11:15:34,18,10,1, 11.9,1,1, 20.088, 10497.980, 393.102, 52863.809 24/05/26,11:15:34,19,10,1, 11.9,1,1, 20.088, 10497.531, 391.754, 52862.942 24/05/26,11:15:35,00,10,1, 11.9,1,1, 20.087, 10497.528, 391.754, 52862.942 24/05/26,11:15:35,01,10,1, 11.9,1,1, 20.087, 10497.116, 391.357, 52862.500 24/05/26,11:15:35,02,10,1, 11.9,1,1, 20.087, 10497.999, 393.088, 52864.014 24/05/26,11:15:35,03,10,1, 11.9,1,1, 20.087, 10497.476, 391.775, 52862.957 24/05/26,11:15:35,04,10,1, 11.9,1,1, 20.087, 10497.822, 392.108, 52863.457 24/05/26,11:15:35,05,10,1, 11.9,1,1, 20.087, 10498.402, 393.008, 52864.168 24/05/26,11:15:35,06,10,1, 11.9,1,1, 20.087, 10497.535, 391.253, 52862.684 24/05/26,11:15:35,07,10,1, 11.9,1,1, 20.087, 10498.049, 392.551, 52863.762 24/05/26,11:15:35,08,10,1, 11.9,1,1, 20.087, 10497.710, 392.244, 52863.047 24/05/26,11:15:35,09,10,1, 11.9,1,1, 20.087, 10497.159, 391.321, 52862.382 24/05/26,11:15:35,10,10,1, 11.9,1,1, 20.087, 10497.966, 393.068, 52863.945 24/05/26,11:15:35,11,10,1, 11.9,1,1, 20.087, 10497.530, 391.764, 52862.987 24/05/26,11:15:35,12,10,1, 11.9,1,1, 20.087, 10497.806, 392.065, 52863.536 24/05/26,11:15:35,13,10,1, 11.9,1,1, 20.087, 10498.408, 393.010, 52864.215 24/05/26,11:15:35,14,10,1, 11.9,1,1, 20.087, 10497.559, 391.280, 52862.724 24/05/26,11:15:35,15,10,1, 11.9,1,1, 20.087, 10497.984, 392.559, 52863.765 24/05/26,11:15:35,16,10,1, 11.9,1,1, 20.087, 10497.728, 392.292, 52863.108 24/05/26,11:15:35,17,10,1, 11.9,1,1, 20.087, 10497.141, 391.295, 52862.435 24/05/26,11:15:35,18,10,1, 11.9,1,1, 20.087, 10497.972, 393.012, 52863.965 24/05/26,11:15:35,19,10,1, 11.9,1,1, 20.087, 10497.482, 391.736, 52862.868 24/05/26,11:15:36,00,09,1, 11.9,1,1, 20.089, 10497.478, 391.736, 52862.868 24/05/26,11:15:36,01,09,1, 11.9,1,1, 20.089, 10497.628, 391.297, 52863.221 24/05/26,11:15:36,02,09,1, 11.9,1,1, 20.089, 10497.736, 392.811, 52862.946 24/05/26,11:15:36,03,09,1, 11.9,1,1, 20.089, 10497.295, 391.887, 52863.502 24/05/26,11:15:36,04,09,1, 11.9,1,1, 20.089, 10498.185, 391.889, 52863.613 24/05/26,11:15:36,05,09,1, 11.9,1,1, 20.089, 10497.874, 392.949, 52863.402 24/05/26,11:15:36,06,09,1, 11.9,1,1, 20.089, 10497.803, 391.394, 52863.671 24/05/26,11:15:36,07,09,1, 11.9,1,1, 20.089, 10498.257, 392.360, 52863.201 24/05/26,11:15:36,08,09,1, 11.9,1,1, 20.089, 10497.306, 392.251, 52862.974 24/05/26,11:15:36,09,09,1, 11.9,1,1, 20.089, 10497.603, 391.319, 52863.167 24/05/26,11:15:36,10,09,1, 11.9,1,1, 20.089, 10497.740, 392.813, 52862.877 24/05/26,11:15:36,11,09,1, 11.9,1,1, 20.089, 10497.312, 391.891, 52863.376 24/05/26,11:15:36,12,09,1, 11.9,1,1, 20.089, 10498.220, 391.993, 52863.620 24/05/26,11:15:36,13,09,1, 11.9,1,1, 20.089, 10497.872, 392.911, 52863.332 24/05/26,11:15:36,14,09,1, 11.9,1,1, 20.089, 10497.788, 391.414, 52863.751 24/05/26,11:15:36,15,09,1, 11.9,1,1, 20.089, 10498.247, 392.384, 52863.118 24/05/26,11:15:36,16,09,1, 11.9,1,1, 20.089, 10497.391, 392.285, 52862.936 24/05/26,11:15:36,17,09,1, 11.9,1,1, 20.089, 10497.638, 391.288, 52863.146 24/05/26,11:15:36,18,09,1, 11.9,1,1, 20.089, 10497.764, 392.823, 52862.832 24/05/26,11:15:36,19,09,1, 11.9,1,1, 20.089, 10497.320, 391.886, 52863.477 24/05/26,11:15:37,00,09,1, 11.9,1,1, 20.092, 10497.311, 391.886, 52863.477 24/05/26,11:15:37,01,09,1, 11.9,1,1, 20.092, 10497.659, 391.233, 52863.107 24/05/26,11:15:37,02,09,1, 11.9,1,1, 20.092, 10497.792, 392.749, 52862.785 24/05/26,11:15:37,03,09,1, 11.9,1,1, 20.092, 10497.249, 391.834, 52863.352 24/05/26,11:15:37,04,09,1, 11.9,1,1, 20.092, 10498.188, 391.791, 52863.553 24/05/26,11:15:37,05,09,1, 11.9,1,1, 20.092, 10497.947, 392.971, 52863.361 24/05/26,11:15:37,06,09,1, 11.9,1,1, 20.092, 10497.816, 391.381, 52863.681 24/05/26,11:15:37,07,09,1, 11.9,1,1, 20.092, 10498.341, 392.329, 52863.377 24/05/26,11:15:37,08,09,1, 11.9,1,1, 20.092, 10497.413, 392.373, 52863.104 24/05/26,11:15:37,09,09,1, 11.9,1,1, 20.092, 10497.642, 391.224, 52863.172 24/05/26,11:15:37,10,09,1, 11.9,1,1, 20.092, 10497.742, 392.770, 52862.880 24/05/26,11:15:37,11,09,1, 11.9,1,1, 20.092, 10497.258, 391.893, 52863.377 24/05/26,11:15:37,12,09,1, 11.9,1,1, 20.092, 10498.148, 391.911, 52863.560 24/05/26,11:15:37,13,09,1, 11.9,1,1, 20.092, 10497.893, 392.962, 52863.386 24/05/26,11:15:37,14,09,1, 11.9,1,1, 20.092, 10497.793, 391.437, 52863.735 24/05/26,11:15:37,15,09,1, 11.9,1,1, 20.092, 10498.331, 392.302, 52863.292 24/05/26,11:15:37,16,09,1, 11.9,1,1, 20.092, 10497.480, 392.392, 52863.115 24/05/26,11:15:37,17,09,1, 11.9,1,1, 20.092, 10497.635, 391.237, 52863.280 24/05/26,11:15:37,18,09,1, 11.9,1,1, 20.092, 10497.823, 392.750, 52862.903 24/05/26,11:15:37,19,09,1, 11.9,1,1, 20.092, 10497.246, 391.840, 52863.335 24/05/26,11:15:38,00,10,1, 11.9,1,1, 20.090, 10497.245, 391.840, 52863.335 24/05/26,11:15:38,01,10,1, 11.9,1,1, 20.090, 10497.672, 391.204, 52863.323 24/05/26,11:15:38,02,10,1, 11.9,1,1, 20.090, 10497.885, 392.611, 52862.869 24/05/26,11:15:38,03,10,1, 11.9,1,1, 20.090, 10497.162, 391.859, 52863.103 24/05/26,11:15:38,04,10,1, 11.9,1,1, 20.090, 10498.089, 391.732, 52863.591 24/05/26,11:15:38,05,10,1, 11.9,1,1, 20.090, 10497.972, 392.947, 52863.340 24/05/26,11:15:38,06,10,1, 11.9,1,1, 20.090, 10497.791, 391.470, 52863.792 24/05/26,11:15:38,07,10,1, 11.9,1,1, 20.090, 10498.464, 392.253, 52863.416 24/05/26,11:15:38,08,10,1, 11.9,1,1, 20.090, 10497.613, 392.389, 52863.051 24/05/26,11:15:38,09,10,1, 11.9,1,1, 20.090, 10497.729, 391.160, 52863.396 24/05/26,11:15:38,10,10,1, 11.9,1,1, 20.090, 10497.908, 392.621, 52862.876 24/05/26,11:15:38,11,10,1, 11.9,1,1, 20.090, 10497.192, 391.860, 52863.105 24/05/26,11:15:38,12,10,1, 11.9,1,1, 20.090, 10498.082, 391.704, 52863.470 24/05/26,11:15:38,13,10,1, 11.9,1,1, 20.090, 10497.996, 392.962, 52863.319 24/05/26,11:15:38,14,10,1, 11.9,1,1, 20.090, 10497.774, 391.493, 52863.871 24/05/26,11:15:38,15,10,1, 11.9,1,1, 20.090, 10498.473, 392.191, 52863.425 24/05/26,11:15:38,16,10,1, 11.9,1,1, 20.090, 10497.631, 392.399, 52863.123 24/05/26,11:15:38,17,10,1, 11.9,1,1, 20.090, 10497.747, 391.176, 52863.396 24/05/26,11:15:38,18,10,1, 11.9,1,1, 20.090, 10497.889, 392.612, 52862.821 24/05/26,11:15:38,19,10,1, 11.9,1,1, 20.090, 10497.202, 391.846, 52863.096 24/05/26,11:15:39,00,10,1, 12.0,1,1, 20.087, 10497.195, 391.846, 52863.096 24/05/26,11:15:39,01,10,1, 12.0,1,1, 20.087, 10497.702, 391.100, 52863.323 24/05/26,11:15:39,02,10,1, 12.0,1,1, 20.087, 10497.933, 392.502, 52862.762 24/05/26,11:15:39,03,10,1, 12.0,1,1, 20.087, 10497.208, 391.896, 52863.019 24/05/26,11:15:39,04,10,1, 12.0,1,1, 20.087, 10497.963, 391.497, 52863.282 24/05/26,11:15:39,05,10,1, 12.0,1,1, 20.087, 10497.973, 392.910, 52863.172 24/05/26,11:15:39,06,10,1, 12.0,1,1, 20.087, 10497.725, 391.502, 52863.726 24/05/26,11:15:39,07,10,1, 12.0,1,1, 20.087, 10498.512, 392.058, 52863.579 24/05/26,11:15:39,08,10,1, 12.0,1,1, 20.087, 10497.737, 392.437, 52863.178 24/05/26,11:15:39,09,10,1, 12.0,1,1, 20.087, 10497.769, 391.109, 52863.376 24/05/26,11:15:39,10,10,1, 12.0,1,1, 20.087, 10498.034, 392.482, 52862.886 24/05/26,11:15:39,11,10,1, 12.0,1,1, 20.087, 10497.141, 391.865, 52863.026 24/05/26,11:15:39,12,10,1, 12.0,1,1, 20.087, 10497.932, 391.436, 52863.283 24/05/26,11:15:39,13,10,1, 12.0,1,1, 20.087, 10497.932, 392.823, 52863.170 24/05/26,11:15:39,14,10,1, 12.0,1,1, 20.087, 10497.685, 391.485, 52863.664 24/05/26,11:15:39,15,10,1, 12.0,1,1, 20.087, 10498.498, 392.031, 52863.436 24/05/26,11:15:39,16,10,1, 12.0,1,1, 20.087, 10497.788, 392.459, 52863.130 24/05/26,11:15:39,17,10,1, 12.0,1,1, 20.087, 10497.750, 391.044, 52863.298 24/05/26,11:15:39,18,10,1, 12.0,1,1, 20.087, 10498.014, 392.443, 52862.783 24/05/26,11:15:39,19,10,1, 12.0,1,1, 20.087, 10497.247, 391.894, 52862.934 24/05/26,11:15:40,00,09,1, 12.0,1,1, 20.092, 10497.245, 391.894, 52862.934 24/05/26,11:15:40,01,09,1, 12.0,1,1, 20.092, 10497.825, 391.099, 52863.498 24/05/26,11:15:40,02,09,1, 12.0,1,1, 20.092, 10498.206, 392.343, 52862.838 24/05/26,11:15:40,03,09,1, 12.0,1,1, 20.092, 10497.256, 391.924, 52862.878 24/05/26,11:15:40,04,09,1, 12.0,1,1, 20.092, 10497.842, 391.294, 52863.279 24/05/26,11:15:40,05,09,1, 12.0,1,1, 20.092, 10497.947, 392.771, 52863.067 24/05/26,11:15:40,06,09,1, 12.0,1,1, 20.092, 10497.585, 391.563, 52863.521 24/05/26,11:15:40,07,09,1, 12.0,1,1, 20.092, 10498.528, 391.957, 52863.510 24/05/26,11:15:40,08,09,1, 12.0,1,1, 20.092, 10497.938, 392.551, 52863.235 24/05/26,11:15:40,09,09,1, 12.0,1,1, 20.092, 10497.867, 391.054, 52863.518 24/05/26,11:15:40,10,09,1, 12.0,1,1, 20.092, 10498.206, 392.258, 52862.899 24/05/26,11:15:40,11,09,1, 12.0,1,1, 20.092, 10497.220, 391.920, 52862.877 24/05/26,11:15:40,12,09,1, 12.0,1,1, 20.092, 10497.839, 391.248, 52863.202 24/05/26,11:15:40,13,09,1, 12.0,1,1, 20.092, 10497.939, 392.745, 52863.031 24/05/26,11:15:40,14,09,1, 12.0,1,1, 20.092, 10497.602, 391.579, 52863.597 24/05/26,11:15:40,15,09,1, 12.0,1,1, 20.092, 10498.526, 391.904, 52863.681 24/05/26,11:15:40,16,09,1, 12.0,1,1, 20.092, 10497.925, 392.557, 52863.240 24/05/26,11:15:40,17,09,1, 12.0,1,1, 20.092, 10497.840, 391.059, 52863.511 24/05/26,11:15:40,18,09,1, 12.0,1,1, 20.092, 10498.213, 392.244, 52862.939 24/05/26,11:15:40,19,09,1, 12.0,1,1, 20.092, 10497.251, 391.945, 52862.814 24/05/26,11:15:41,00,10,1, 11.9,1,1, 20.090, 10497.245, 391.945, 52862.814 24/05/26,11:15:41,01,10,1, 11.9,1,1, 20.090, 10497.900, 391.166, 52863.679 24/05/26,11:15:41,02,10,1, 11.9,1,1, 20.090, 10498.393, 392.199, 52863.168 24/05/26,11:15:41,03,10,1, 11.9,1,1, 20.090, 10497.356, 392.043, 52862.831 24/05/26,11:15:41,04,10,1, 11.9,1,1, 20.090, 10497.802, 391.109, 52863.165 24/05/26,11:15:41,05,10,1, 11.9,1,1, 20.090, 10497.888, 392.639, 52862.723 24/05/26,11:15:41,06,10,1, 11.9,1,1, 20.090, 10497.444, 391.619, 52863.400 24/05/26,11:15:41,07,10,1, 11.9,1,1, 20.090, 10498.377, 391.737, 52863.553 24/05/26,11:15:41,08,10,1, 11.9,1,1, 20.090, 10498.044, 392.649, 52863.270 24/05/26,11:15:41,09,10,1, 11.9,1,1, 20.090, 10497.950, 391.178, 52863.555 24/05/26,11:15:41,10,10,1, 11.9,1,1, 20.090, 10498.428, 392.203, 52863.194 24/05/26,11:15:41,11,10,1, 11.9,1,1, 20.090, 10497.401, 392.023, 52862.882 24/05/26,11:15:41,12,10,1, 11.9,1,1, 20.090, 10497.743, 391.058, 52863.093 24/05/26,11:15:41,13,10,1, 11.9,1,1, 20.090, 10497.868, 392.628, 52862.744 24/05/26,11:15:41,14,10,1, 11.9,1,1, 20.090, 10497.439, 391.619, 52863.311 24/05/26,11:15:41,15,10,1, 11.9,1,1, 20.090, 10498.361, 391.718, 52863.501 24/05/26,11:15:41,16,10,1, 11.9,1,1, 20.090, 10498.080, 392.682, 52863.233 24/05/26,11:15:41,17,10,1, 11.9,1,1, 20.090, 10497.900, 391.176, 52863.660 24/05/26,11:15:41,18,10,1, 11.9,1,1, 20.090, 10498.438, 392.139, 52863.159 24/05/26,11:15:41,19,10,1, 11.9,1,1, 20.090, 10497.448, 392.016, 52862.898 24/05/26,11:15:42,00,10,1, 11.9,1,1, 20.089, 10497.445, 392.016, 52862.898 24/05/26,11:15:42,01,10,1, 11.9,1,1, 20.089, 10497.877, 391.280, 52863.677 24/05/26,11:15:42,02,10,1, 11.9,1,1, 20.089, 10498.620, 392.082, 52863.328 24/05/26,11:15:42,03,10,1, 11.9,1,1, 20.089, 10497.724, 392.189, 52862.999 24/05/26,11:15:42,04,10,1, 11.9,1,1, 20.089, 10497.822, 391.014, 52863.152 24/05/26,11:15:42,05,10,1, 11.9,1,1, 20.089, 10498.006, 392.445, 52862.657 24/05/26,11:15:42,06,10,1, 11.9,1,1, 20.089, 10497.354, 391.701, 52863.081 24/05/26,11:15:42,07,10,1, 11.9,1,1, 20.089, 10498.208, 391.549, 52863.463 24/05/26,11:15:42,08,10,1, 11.9,1,1, 20.089, 10498.032, 392.705, 52863.121 24/05/26,11:15:42,09,10,1, 11.9,1,1, 20.089, 10497.904, 391.252, 52863.697 24/05/26,11:15:42,10,10,1, 11.9,1,1, 20.089, 10498.562, 392.015, 52863.397 24/05/26,11:15:42,11,10,1, 11.9,1,1, 20.089, 10497.697, 392.245, 52862.967 24/05/26,11:15:42,12,10,1, 11.9,1,1, 20.089, 10497.829, 390.975, 52863.134 24/05/26,11:15:42,13,10,1, 11.9,1,1, 20.089, 10497.955, 392.432, 52862.620 24/05/26,11:15:42,14,10,1, 11.9,1,1, 20.089, 10497.292, 391.741, 52863.051 24/05/26,11:15:42,15,10,1, 11.9,1,1, 20.089, 10498.213, 391.487, 52863.434 24/05/26,11:15:42,16,10,1, 11.9,1,1, 20.089, 10498.074, 392.778, 52863.284 24/05/26,11:15:42,17,10,1, 11.9,1,1, 20.089, 10497.887, 391.304, 52863.754 24/05/26,11:15:42,18,10,1, 11.9,1,1, 20.089, 10498.571, 392.042, 52863.448 24/05/26,11:15:42,19,10,1, 11.9,1,1, 20.089, 10497.739, 392.213, 52863.034 24/05/26,11:15:43,00,08,1, 11.8,1,1, 20.089, 10497.737, 392.213, 52863.034 24/05/26,11:15:43,01,08,1, 11.8,1,1, 20.089, 10497.771, 391.403, 52863.619 24/05/26,11:15:43,02,08,1, 11.8,1,1, 20.089, 10498.644, 391.904, 52863.538 24/05/26,11:15:43,03,08,1, 11.8,1,1, 20.089, 10497.949, 392.434, 52863.132 24/05/26,11:15:43,04,08,1, 11.8,1,1, 20.089, 10497.917, 390.998, 52863.379 24/05/26,11:15:43,05,08,1, 11.8,1,1, 20.089, 10498.200, 392.277, 52862.735 24/05/26,11:15:43,06,08,1, 11.8,1,1, 20.089, 10497.287, 391.783, 52862.810 24/05/26,11:15:43,07,08,1, 11.8,1,1, 20.089, 10497.990, 391.285, 52863.276 24/05/26,11:15:43,08,08,1, 11.8,1,1, 20.089, 10498.013, 392.739, 52863.001 24/05/26,11:15:43,09,08,1, 11.8,1,1, 20.089, 10497.740, 391.439, 52863.623 24/05/26,11:15:43,10,08,1, 11.8,1,1, 20.089, 10498.623, 391.895, 52863.605 24/05/26,11:15:43,11,08,1, 11.8,1,1, 20.089, 10497.956, 392.448, 52863.157 24/05/26,11:15:43,12,08,1, 11.8,1,1, 20.089, 10497.944, 391.019, 52863.417 24/05/26,11:15:43,13,08,1, 11.8,1,1, 20.089, 10498.185, 392.253, 52862.720 24/05/26,11:15:43,14,08,1, 11.8,1,1, 20.089, 10497.322, 391.834, 52862.818 24/05/26,11:15:43,15,08,1, 11.8,1,1, 20.089, 10498.006, 391.295, 52863.257 24/05/26,11:15:43,16,08,1, 11.8,1,1, 20.089, 10497.998, 392.686, 52862.946 24/05/26,11:15:43,17,08,1, 11.8,1,1, 20.089, 10497.713, 391.462, 52863.611 24/05/26,11:15:43,18,08,1, 11.8,1,1, 20.089, 10498.625, 391.878, 52863.514 24/05/26,11:15:43,19,08,1, 11.8,1,1, 20.089, 10497.941, 392.439, 52863.099 24/05/26,11:15:44,00,09,1, 11.9,1,1, 20.093, 10497.937, 392.439, 52863.099 24/05/26,11:15:44,01,09,1, 11.9,1,1, 20.093, 10497.544, 391.540, 52863.433 24/05/26,11:15:44,02,09,1, 11.9,1,1, 20.093, 10498.560, 391.682, 52863.539 24/05/26,11:15:44,03,09,1, 11.9,1,1, 20.093, 10498.016, 392.618, 52863.166 24/05/26,11:15:44,04,09,1, 11.9,1,1, 20.093, 10498.038, 391.083, 52863.710 24/05/26,11:15:44,05,09,1, 11.9,1,1, 20.093, 10498.447, 392.032, 52862.865 24/05/26,11:15:44,06,09,1, 11.9,1,1, 20.093, 10497.385, 391.912, 52862.670 24/05/26,11:15:44,07,09,1, 11.9,1,1, 20.093, 10497.951, 391.047, 52863.247 24/05/26,11:15:44,08,09,1, 11.9,1,1, 20.093, 10497.874, 392.517, 52862.587 24/05/26,11:15:44,09,09,1, 11.9,1,1, 20.093, 10497.527, 391.549, 52863.348 24/05/26,11:15:44,10,09,1, 11.9,1,1, 20.093, 10498.534, 391.639, 52863.462 24/05/26,11:15:44,11,09,1, 11.9,1,1, 20.093, 10498.019, 392.607, 52863.108 24/05/26,11:15:44,12,09,1, 11.9,1,1, 20.093, 10498.058, 391.144, 52863.751 24/05/26,11:15:44,13,09,1, 11.9,1,1, 20.093, 10498.516, 392.077, 52862.983 24/05/26,11:15:44,14,09,1, 11.9,1,1, 20.093, 10497.441, 391.983, 52862.898 24/05/26,11:15:44,15,09,1, 11.9,1,1, 20.093, 10497.910, 391.054, 52863.279 24/05/26,11:15:44,16,09,1, 11.9,1,1, 20.093, 10497.897, 392.514, 52862.574 24/05/26,11:15:44,17,09,1, 11.9,1,1, 20.093, 10497.469, 391.568, 52863.373 24/05/26,11:15:44,18,09,1, 11.9,1,1, 20.093, 10498.502, 391.570, 52863.531 24/05/26,11:15:44,19,09,1, 11.9,1,1, 20.093, 10498.037, 392.586, 52863.013 24/05/26,11:15:45,00,09,1, 11.9,1,1, 20.090, 10498.029, 392.586, 52863.013 24/05/26,11:15:45,01,09,1, 11.9,1,1, 20.090, 10497.346, 391.710, 52863.049 24/05/26,11:15:45,02,09,1, 11.9,1,1, 20.090, 10498.276, 391.436, 52863.407 24/05/26,11:15:45,03,09,1, 11.9,1,1, 20.090, 10498.034, 392.630, 52862.979 24/05/26,11:15:45,04,09,1, 11.9,1,1, 20.090, 10497.961, 391.282, 52863.791 24/05/26,11:15:45,05,09,1, 11.9,1,1, 20.090, 10498.715, 391.919, 52863.344 24/05/26,11:15:45,06,09,1, 11.9,1,1, 20.090, 10497.744, 392.198, 52862.986 24/05/26,11:15:45,07,09,1, 11.9,1,1, 20.090, 10497.933, 390.890, 52863.203 24/05/26,11:15:45,08,09,1, 11.9,1,1, 20.090, 10498.098, 392.320, 52862.506 24/05/26,11:15:45,09,09,1, 11.9,1,1, 20.090, 10497.296, 391.702, 52862.974 24/05/26,11:15:45,10,09,1, 11.9,1,1, 20.090, 10498.264, 391.355, 52863.342 24/05/26,11:15:45,11,09,1, 11.9,1,1, 20.090, 10498.055, 392.648, 52862.944 24/05/26,11:15:45,12,09,1, 11.9,1,1, 20.090, 10497.890, 391.290, 52863.717 24/05/26,11:15:45,13,09,1, 11.9,1,1, 20.090, 10498.715, 391.916, 52863.285 24/05/26,11:15:45,14,09,1, 11.9,1,1, 20.090, 10497.762, 392.225, 52862.908 24/05/26,11:15:45,15,09,1, 11.9,1,1, 20.090, 10497.970, 390.938, 52863.415 24/05/26,11:15:45,16,09,1, 11.9,1,1, 20.090, 10498.131, 392.269, 52862.624 24/05/26,11:15:45,17,09,1, 11.9,1,1, 20.090, 10497.284, 391.696, 52863.012 24/05/26,11:15:45,18,09,1, 11.9,1,1, 20.090, 10498.199, 391.321, 52863.374 24/05/26,11:15:45,19,09,1, 11.9,1,1, 20.090, 10498.025, 392.649, 52862.901 24/05/26,11:15:46,00,08,1, 11.9,1,1, 20.095, 10498.021, 392.649, 52862.901 24/05/26,11:15:46,01,08,1, 11.9,1,1, 20.095, 10497.275, 391.765, 52862.773 24/05/26,11:15:46,02,08,1, 11.9,1,1, 20.095, 10498.026, 391.103, 52863.204 24/05/26,11:15:46,03,08,1, 11.9,1,1, 20.095, 10497.990, 392.581, 52862.705 24/05/26,11:15:46,04,08,1, 11.9,1,1, 20.095, 10497.708, 391.456, 52863.590 24/05/26,11:15:46,05,08,1, 11.9,1,1, 20.095, 10498.720, 391.691, 52863.528 24/05/26,11:15:46,06,08,1, 11.9,1,1, 20.095, 10498.010, 392.448, 52862.981 24/05/26,11:15:46,07,08,1, 11.9,1,1, 20.095, 10498.080, 391.028, 52863.651 24/05/26,11:15:46,08,08,1, 11.9,1,1, 20.095, 10498.396, 392.128, 52862.673 24/05/26,11:15:46,09,08,1, 11.9,1,1, 20.095, 10497.345, 391.821, 52862.703 24/05/26,11:15:46,10,08,1, 11.9,1,1, 20.095, 10498.023, 391.067, 52863.193 24/05/26,11:15:46,11,08,1, 11.9,1,1, 20.095, 10497.961, 392.553, 52862.713 24/05/26,11:15:46,12,08,1, 11.9,1,1, 20.095, 10497.655, 391.438, 52863.560 24/05/26,11:15:46,13,08,1, 11.9,1,1, 20.095, 10498.671, 391.697, 52863.453 24/05/26,11:15:46,14,08,1, 11.9,1,1, 20.095, 10498.053, 392.467, 52863.101 24/05/26,11:15:46,15,08,1, 11.9,1,1, 20.095, 10498.053, 390.952, 52863.568 24/05/26,11:15:46,16,08,1, 11.9,1,1, 20.095, 10498.396, 392.047, 52862.778 24/05/26,11:15:46,17,08,1, 11.9,1,1, 20.095, 10497.388, 391.805, 52862.823 24/05/26,11:15:46,18,08,1, 11.9,1,1, 20.095, 10497.980, 391.139, 52863.815 24/05/26,11:15:46,19,08,1, 11.9,1,1, 20.095, 10497.985, 392.455, 52862.226 24/05/26,11:15:47,00,09,1, 11.9,1,1, 20.095, 10497.979, 392.455, 52862.226 24/05/26,11:15:47,01,09,1, 11.9,1,1, 20.095, 10497.441, 391.994, 52862.280 24/05/26,11:15:47,02,09,1, 11.9,1,1, 20.095, 10497.937, 390.980, 52863.626 24/05/26,11:15:47,03,09,1, 11.9,1,1, 20.095, 10498.243, 392.305, 52862.363 24/05/26,11:15:47,04,09,1, 11.9,1,1, 20.095, 10497.066, 391.536, 52862.772 24/05/26,11:15:47,05,09,1, 11.9,1,1, 20.095, 10498.621, 391.504, 52863.954 24/05/26,11:15:47,06,09,1, 11.9,1,1, 20.095, 10498.132, 392.532, 52862.588 24/05/26,11:15:47,07,09,1, 11.9,1,1, 20.095, 10497.856, 391.196, 52863.901 24/05/26,11:15:47,08,09,1, 11.9,1,1, 20.095, 10498.998, 392.004, 52863.480 24/05/26,11:15:47,09,09,1, 11.9,1,1, 20.095, 10497.485, 392.006, 52862.344 24/05/26,11:15:47,10,09,1, 11.9,1,1, 20.095, 10497.777, 390.863, 52862.628 24/05/26,11:15:47,11,09,1, 11.9,1,1, 20.095, 10498.429, 392.412, 52863.162 24/05/26,11:15:47,12,09,1, 11.9,1,1, 20.095, 10497.319, 391.498, 52862.402 24/05/26,11:15:47,13,09,1, 11.9,1,1, 20.095, 10498.093, 391.469, 52863.544 24/05/26,11:15:47,14,09,1, 11.9,1,1, 20.095, 10498.542, 392.699, 52863.456 24/05/26,11:15:47,15,09,1, 11.9,1,1, 20.095, 10497.708, 391.062, 52862.943 24/05/26,11:15:47,16,09,1, 11.9,1,1, 20.095, 10498.734, 391.958, 52863.977 24/05/26,11:15:47,17,09,1, 11.9,1,1, 20.095, 10498.022, 392.029, 52862.794 24/05/26,11:15:47,18,09,1, 11.9,1,1, 20.095, 10497.498, 390.817, 52862.760 24/05/26,11:15:47,19,09,1, 11.9,1,1, 20.095, 10498.351, 392.404, 52863.323 24/05/26,11:15:48,00,09,1, 11.9,1,1, 20.092, 10498.346, 392.404, 52863.323 24/05/26,11:15:48,01,09,1, 11.9,1,1, 20.092, 10498.399, 392.316, 52862.978 24/05/26,11:15:48,02,09,1, 11.9,1,1, 20.092, 10497.667, 390.852, 52862.848 24/05/26,11:15:48,03,09,1, 11.9,1,1, 20.092, 10498.546, 392.188, 52863.477 24/05/26,11:15:48,04,09,1, 11.9,1,1, 20.092, 10497.468, 391.656, 52862.087 24/05/26,11:15:48,05,09,1, 11.9,1,1, 20.092, 10497.735, 391.094, 52863.104 24/05/26,11:15:48,06,09,1, 11.9,1,1, 20.092, 10498.464, 392.613, 52863.447 24/05/26,11:15:48,07,09,1, 11.9,1,1, 20.092, 10497.532, 391.267, 52862.754 24/05/26,11:15:48,08,09,1, 11.9,1,1, 20.092, 10498.644, 391.796, 52863.948 24/05/26,11:15:48,09,09,1, 11.9,1,1, 20.092, 10498.435, 392.335, 52863.228 24/05/26,11:15:48,10,09,1, 11.9,1,1, 20.092, 10497.676, 390.842, 52862.865 24/05/26,11:15:48,11,09,1, 11.9,1,1, 20.092, 10498.522, 392.198, 52863.471 24/05/26,11:15:48,12,09,1, 11.9,1,1, 20.092, 10497.500, 391.690, 52862.234 24/05/26,11:15:48,13,09,1, 11.9,1,1, 20.092, 10497.640, 391.048, 52863.055 24/05/26,11:15:48,14,09,1, 11.9,1,1, 20.092, 10498.404, 392.574, 52863.332 24/05/26,11:15:48,15,09,1, 11.9,1,1, 20.092, 10497.568, 391.294, 52862.763 24/05/26,11:15:48,16,09,1, 11.9,1,1, 20.092, 10498.581, 391.743, 52863.982 24/05/26,11:15:48,17,09,1, 11.9,1,1, 20.092, 10498.484, 392.403, 52863.196 24/05/26,11:15:48,18,09,1, 11.9,1,1, 20.092, 10497.686, 390.803, 52863.003 24/05/26,11:15:48,19,09,1, 11.9,1,1, 20.092, 10498.571, 392.148, 52863.542 24/05/26,11:15:49,00,08,1, 11.9,1,1, 20.095, 10498.563, 392.148, 52863.542 24/05/26,11:15:49,01,08,1, 11.9,1,1, 20.095, 10498.630, 392.603, 52863.305 24/05/26,11:15:49,02,08,1, 11.9,1,1, 20.095, 10497.737, 390.965, 52862.902 24/05/26,11:15:49,03,08,1, 11.9,1,1, 20.095, 10498.756, 392.016, 52863.791 24/05/26,11:15:49,04,08,1, 11.9,1,1, 20.095, 10497.956, 391.917, 52862.410 24/05/26,11:15:49,05,08,1, 11.9,1,1, 20.095, 10497.567, 390.810, 52862.744 24/05/26,11:15:49,06,08,1, 11.9,1,1, 20.095, 10498.410, 392.425, 52863.222 24/05/26,11:15:49,07,08,1, 11.9,1,1, 20.095, 10497.378, 391.415, 52862.283 24/05/26,11:15:49,08,08,1, 11.9,1,1, 20.095, 10498.226, 391.474, 52863.638 24/05/26,11:15:49,09,08,1, 11.9,1,1, 20.095, 10498.647, 392.596, 52863.461 24/05/26,11:15:49,10,08,1, 11.9,1,1, 20.095, 10497.757, 391.015, 52862.956 24/05/26,11:15:49,11,08,1, 11.9,1,1, 20.095, 10498.762, 391.986, 52863.816 24/05/26,11:15:49,12,08,1, 11.9,1,1, 20.095, 10497.987, 391.913, 52862.501 24/05/26,11:15:49,13,08,1, 11.9,1,1, 20.095, 10497.602, 390.793, 52862.745 24/05/26,11:15:49,14,08,1, 11.9,1,1, 20.095, 10498.385, 392.405, 52863.259 24/05/26,11:15:49,15,08,1, 11.9,1,1, 20.095, 10497.397, 391.379, 52862.289 24/05/26,11:15:49,16,08,1, 11.9,1,1, 20.095, 10498.140, 391.452, 52863.564 24/05/26,11:15:49,17,08,1, 11.9,1,1, 20.095, 10498.644, 392.618, 52863.442 24/05/26,11:15:49,18,08,1, 11.9,1,1, 20.095, 10497.769, 391.008, 52862.947 24/05/26,11:15:49,19,08,1, 11.9,1,1, 20.095, 10498.754, 391.987, 52863.886 24/05/26,11:15:50,00,10,1, 12.0,1,1, 20.095, 10498.747, 391.987, 52863.886 24/05/26,11:15:50,01,10,1, 12.0,1,1, 20.095, 10498.521, 392.566, 52863.360 24/05/26,11:15:50,02,10,1, 12.0,1,1, 20.095, 10497.573, 391.145, 52862.669 24/05/26,11:15:50,03,10,1, 12.0,1,1, 20.095, 10498.706, 391.757, 52863.958 24/05/26,11:15:50,04,10,1, 12.0,1,1, 20.095, 10498.393, 392.231, 52863.051 24/05/26,11:15:50,05,10,1, 12.0,1,1, 20.095, 10497.680, 390.720, 52862.817 24/05/26,11:15:50,06,10,1, 12.0,1,1, 20.095, 10498.574, 392.160, 52863.466 24/05/26,11:15:50,07,10,1, 12.0,1,1, 20.095, 10497.517, 391.530, 52862.134 24/05/26,11:15:50,08,10,1, 12.0,1,1, 20.095, 10497.708, 391.008, 52863.040 24/05/26,11:15:50,09,10,1, 12.0,1,1, 20.095, 10498.507, 392.556, 52863.403 24/05/26,11:15:50,10,10,1, 12.0,1,1, 20.095, 10497.590, 391.191, 52862.721 24/05/26,11:15:50,11,10,1, 12.0,1,1, 20.095, 10498.680, 391.752, 52864.029 24/05/26,11:15:50,12,10,1, 12.0,1,1, 20.095, 10498.484, 392.284, 52863.110 24/05/26,11:15:50,13,10,1, 12.0,1,1, 20.095, 10497.707, 390.718, 52862.654 24/05/26,11:15:50,14,10,1, 12.0,1,1, 20.095, 10498.596, 392.096, 52863.453 24/05/26,11:15:50,15,10,1, 12.0,1,1, 20.095, 10497.607, 391.544, 52862.227 24/05/26,11:15:50,16,10,1, 12.0,1,1, 20.095, 10497.625, 390.950, 52862.957 24/05/26,11:15:50,17,10,1, 12.0,1,1, 20.095, 10498.473, 392.542, 52863.292 24/05/26,11:15:50,18,10,1, 12.0,1,1, 20.095, 10497.602, 391.210, 52862.575 24/05/26,11:15:50,19,10,1, 12.0,1,1, 20.095, 10498.645, 391.698, 52863.917 24/05/26,11:15:51,00,09,1, 11.9,1,1, 20.093, 10498.638, 391.698, 52863.917 24/05/26,11:15:51,01,09,1, 11.9,1,1, 20.093, 10498.412, 392.404, 52863.179 24/05/26,11:15:51,02,09,1, 11.9,1,1, 20.093, 10497.523, 391.349, 52862.361 24/05/26,11:15:51,03,09,1, 11.9,1,1, 20.093, 10498.275, 391.434, 52863.712 24/05/26,11:15:51,04,09,1, 11.9,1,1, 20.093, 10498.623, 392.485, 52863.373 24/05/26,11:15:51,05,09,1, 11.9,1,1, 20.093, 10497.830, 390.914, 52862.919 24/05/26,11:15:51,06,09,1, 11.9,1,1, 20.093, 10498.815, 391.914, 52863.766 24/05/26,11:15:51,07,09,1, 11.9,1,1, 20.093, 10498.025, 391.872, 52862.518 24/05/26,11:15:51,08,09,1, 11.9,1,1, 20.093, 10497.610, 390.744, 52862.707 24/05/26,11:15:51,09,09,1, 11.9,1,1, 20.093, 10498.508, 392.393, 52863.270 24/05/26,11:15:51,10,09,1, 11.9,1,1, 20.093, 10497.454, 391.344, 52862.313 24/05/26,11:15:51,11,09,1, 11.9,1,1, 20.093, 10498.240, 391.334, 52863.570 24/05/26,11:15:51,12,09,1, 11.9,1,1, 20.093, 10498.613, 392.524, 52863.360 24/05/26,11:15:51,13,09,1, 11.9,1,1, 20.093, 10497.760, 390.898, 52862.851 24/05/26,11:15:51,14,09,1, 11.9,1,1, 20.093, 10498.796, 391.920, 52863.772 24/05/26,11:15:51,15,09,1, 11.9,1,1, 20.093, 10498.096, 391.978, 52862.655 24/05/26,11:15:51,16,09,1, 11.9,1,1, 20.093, 10497.635, 390.702, 52862.663 24/05/26,11:15:51,17,09,1, 11.9,1,1, 20.093, 10498.451, 392.307, 52863.209 24/05/26,11:15:51,18,09,1, 11.9,1,1, 20.093, 10497.497, 391.370, 52862.357 24/05/26,11:15:51,19,09,1, 11.9,1,1, 20.093, 10498.168, 391.350, 52863.559 24/05/26,11:15:52,00,09,1, 11.9,1,1, 20.097, 10498.163, 391.350, 52863.559 24/05/26,11:15:52,01,09,1, 11.9,1,1, 20.097, 10498.583, 392.148, 52863.351 24/05/26,11:15:52,02,09,1, 11.9,1,1, 20.097, 10497.558, 391.530, 52862.071 24/05/26,11:15:52,03,09,1, 11.9,1,1, 20.097, 10497.795, 391.069, 52862.995 24/05/26,11:15:52,04,09,1, 11.9,1,1, 20.097, 10498.587, 392.534, 52863.304 24/05/26,11:15:52,05,09,1, 11.9,1,1, 20.097, 10497.702, 391.128, 52862.666 24/05/26,11:15:52,06,09,1, 11.9,1,1, 20.097, 10498.735, 391.711, 52863.810 24/05/26,11:15:52,07,09,1, 11.9,1,1, 20.097, 10498.518, 392.222, 52863.032 24/05/26,11:15:52,08,09,1, 11.9,1,1, 20.097, 10497.765, 390.750, 52862.711 24/05/26,11:15:52,09,09,1, 11.9,1,1, 20.097, 10498.629, 392.082, 52863.369 24/05/26,11:15:52,10,09,1, 11.9,1,1, 20.097, 10497.573, 391.530, 52862.184 24/05/26,11:15:52,11,09,1, 11.9,1,1, 20.097, 10497.770, 391.009, 52862.937 24/05/26,11:15:52,12,09,1, 11.9,1,1, 20.097, 10498.488, 392.523, 52863.333 24/05/26,11:15:52,13,09,1, 11.9,1,1, 20.097, 10497.687, 391.100, 52862.603 24/05/26,11:15:52,14,09,1, 11.9,1,1, 20.097, 10498.707, 391.678, 52863.848 24/05/26,11:15:52,15,09,1, 11.9,1,1, 20.097, 10498.562, 392.296, 52863.060 24/05/26,11:15:52,16,09,1, 11.9,1,1, 20.097, 10497.772, 390.699, 52862.842 24/05/26,11:15:52,17,09,1, 11.9,1,1, 20.097, 10498.708, 392.035, 52863.386 24/05/26,11:15:52,18,09,1, 11.9,1,1, 20.097, 10497.671, 391.571, 52862.186 24/05/26,11:15:52,19,09,1, 11.9,1,1, 20.097, 10497.749, 390.971, 52862.946 24/05/26,11:15:53,00,09,1, 11.9,1,1, 20.096, 10497.745, 390.971, 52862.946 24/05/26,11:15:53,01,09,1, 11.9,1,1, 20.096, 10498.844, 391.868, 52863.681 24/05/26,11:15:53,02,09,1, 11.9,1,1, 20.096, 10497.971, 391.791, 52862.426 24/05/26,11:15:53,03,09,1, 11.9,1,1, 20.096, 10497.624, 390.725, 52862.727 24/05/26,11:15:53,04,09,1, 11.9,1,1, 20.096, 10498.463, 392.301, 52863.188 24/05/26,11:15:53,05,09,1, 11.9,1,1, 20.096, 10497.479, 391.289, 52862.315 24/05/26,11:15:53,06,09,1, 11.9,1,1, 20.096, 10498.357, 391.364, 52863.632 24/05/26,11:15:53,07,09,1, 11.9,1,1, 20.096, 10498.662, 392.497, 52863.412 24/05/26,11:15:53,08,09,1, 11.9,1,1, 20.096, 10497.833, 390.866, 52862.891 24/05/26,11:15:53,09,09,1, 11.9,1,1, 20.096, 10498.830, 391.879, 52863.753 24/05/26,11:15:53,10,09,1, 11.9,1,1, 20.096, 10498.107, 391.786, 52862.487 24/05/26,11:15:53,11,09,1, 11.9,1,1, 20.096, 10497.652, 390.704, 52862.745 24/05/26,11:15:53,12,09,1, 11.9,1,1, 20.096, 10498.473, 392.345, 52863.172 24/05/26,11:15:53,13,09,1, 11.9,1,1, 20.096, 10497.450, 391.335, 52862.264 24/05/26,11:15:53,14,09,1, 11.9,1,1, 20.096, 10498.261, 391.357, 52863.551 24/05/26,11:15:53,15,09,1, 11.9,1,1, 20.096, 10498.675, 392.502, 52863.301 24/05/26,11:15:53,16,09,1, 11.9,1,1, 20.096, 10497.838, 390.908, 52862.856 24/05/26,11:15:53,17,09,1, 11.9,1,1, 20.096, 10498.870, 391.847, 52863.734 24/05/26,11:15:53,18,09,1, 11.9,1,1, 20.096, 10498.078, 391.869, 52862.534 24/05/26,11:15:53,19,09,1, 11.9,1,1, 20.096, 10497.698, 390.702, 52862.711 24/05/26,11:15:54,00,08,1, 11.9,1,1, 20.099, 10497.695, 390.702, 52862.711 24/05/26,11:15:54,01,08,1, 11.9,1,1, 20.099, 10498.801, 391.702, 52863.937 24/05/26,11:15:54,02,08,1, 11.9,1,1, 20.099, 10498.450, 392.145, 52862.927 24/05/26,11:15:54,03,08,1, 11.9,1,1, 20.099, 10497.772, 390.686, 52862.773 24/05/26,11:15:54,04,08,1, 11.9,1,1, 20.099, 10498.625, 392.104, 52863.234 24/05/26,11:15:54,05,08,1, 11.9,1,1, 20.099, 10497.570, 391.453, 52862.082 24/05/26,11:15:54,06,08,1, 11.9,1,1, 20.099, 10497.838, 391.008, 52863.051 24/05/26,11:15:54,07,08,1, 11.9,1,1, 20.099, 10498.565, 392.500, 52863.282 24/05/26,11:15:54,08,08,1, 11.9,1,1, 20.099, 10497.754, 391.125, 52862.632 24/05/26,11:15:54,09,08,1, 11.9,1,1, 20.099, 10498.787, 391.691, 52863.872 24/05/26,11:15:54,10,08,1, 11.9,1,1, 20.099, 10498.468, 392.142, 52862.934 24/05/26,11:15:54,11,08,1, 11.9,1,1, 20.099, 10497.725, 390.633, 52862.689 24/05/26,11:15:54,12,08,1, 11.9,1,1, 20.099, 10498.642, 392.085, 52863.258 24/05/26,11:15:54,13,08,1, 11.9,1,1, 20.099, 10497.610, 391.480, 52862.150 24/05/26,11:15:54,14,08,1, 11.9,1,1, 20.099, 10497.790, 390.958, 52862.977 24/05/26,11:15:54,15,08,1, 11.9,1,1, 20.099, 10498.575, 392.467, 52863.265 24/05/26,11:15:54,16,08,1, 11.9,1,1, 20.099, 10497.748, 391.097, 52862.619 24/05/26,11:15:54,17,08,1, 11.9,1,1, 20.099, 10498.756, 391.640, 52863.875 24/05/26,11:15:54,18,08,1, 11.9,1,1, 20.099, 10498.551, 392.182, 52862.971 24/05/26,11:15:54,19,08,1, 11.9,1,1, 20.099, 10497.715, 390.627, 52862.599 24/05/26,11:15:55,00,09,1, 11.8,1,1, 20.095, 10497.712, 390.627, 52862.599 24/05/26,11:15:55,01,09,1, 11.8,1,1, 20.095, 10498.426, 391.415, 52863.665 24/05/26,11:15:55,02,09,1, 11.8,1,1, 20.095, 10498.714, 392.398, 52863.244 24/05/26,11:15:55,03,09,1, 11.8,1,1, 20.095, 10497.867, 390.769, 52862.769 24/05/26,11:15:55,04,09,1, 11.8,1,1, 20.095, 10498.829, 391.808, 52863.477 24/05/26,11:15:55,05,09,1, 11.8,1,1, 20.095, 10497.916, 391.687, 52862.310 24/05/26,11:15:55,06,09,1, 11.8,1,1, 20.095, 10497.663, 390.670, 52862.717 24/05/26,11:15:55,07,09,1, 11.8,1,1, 20.095, 10498.484, 392.327, 52863.118 24/05/26,11:15:55,08,09,1, 11.8,1,1, 20.095, 10497.521, 391.222, 52862.310 24/05/26,11:15:55,09,09,1, 11.8,1,1, 20.095, 10498.440, 391.352, 52863.568 24/05/26,11:15:55,10,09,1, 11.8,1,1, 20.095, 10498.663, 392.420, 52863.310 24/05/26,11:15:55,11,09,1, 11.8,1,1, 20.095, 10497.855, 390.749, 52862.834 24/05/26,11:15:55,12,09,1, 11.8,1,1, 20.095, 10498.842, 391.842, 52863.636 24/05/26,11:15:55,13,09,1, 11.8,1,1, 20.095, 10497.931, 391.718, 52862.352 24/05/26,11:15:55,14,09,1, 11.8,1,1, 20.095, 10497.661, 390.622, 52862.624 24/05/26,11:15:55,15,09,1, 11.8,1,1, 20.095, 10498.530, 392.294, 52863.163 24/05/26,11:15:55,16,09,1, 11.8,1,1, 20.095, 10497.495, 391.279, 52862.332 24/05/26,11:15:55,17,09,1, 11.8,1,1, 20.095, 10498.295, 391.365, 52863.614 24/05/26,11:15:55,18,09,1, 11.8,1,1, 20.095, 10498.713, 392.395, 52863.151 24/05/26,11:15:55,19,09,1, 11.8,1,1, 20.095, 10497.884, 390.729, 52862.740 24/05/26,11:15:56,00,10,1, 11.9,1,1, 20.096, 10497.879, 390.729, 52862.740 24/05/26,11:15:56,01,10,1, 11.9,1,1, 20.096, 10498.086, 391.137, 52863.351 24/05/26,11:15:56,02,10,1, 11.9,1,1, 20.096, 10498.707, 392.510, 52863.338 24/05/26,11:15:56,03,10,1, 11.9,1,1, 20.096, 10497.804, 390.948, 52862.691 24/05/26,11:15:56,04,10,1, 11.9,1,1, 20.096, 10498.838, 391.693, 52863.746 24/05/26,11:15:56,05,10,1, 11.9,1,1, 20.096, 10498.376, 391.970, 52862.741 24/05/26,11:15:56,06,10,1, 11.9,1,1, 20.096, 10497.724, 390.606, 52862.657 24/05/26,11:15:56,07,10,1, 11.9,1,1, 20.096, 10498.568, 392.132, 52863.277 24/05/26,11:15:56,08,10,1, 11.9,1,1, 20.096, 10497.485, 391.335, 52862.117 24/05/26,11:15:56,09,10,1, 11.9,1,1, 20.096, 10497.997, 391.091, 52863.266 24/05/26,11:15:56,10,10,1, 11.9,1,1, 20.096, 10498.704, 392.452, 52863.368 24/05/26,11:15:56,11,10,1, 11.9,1,1, 20.096, 10497.761, 390.950, 52862.827 24/05/26,11:15:56,12,10,1, 11.9,1,1, 20.096, 10498.827, 391.661, 52863.817 24/05/26,11:15:56,13,10,1, 11.9,1,1, 20.096, 10498.395, 391.977, 52862.737 24/05/26,11:15:56,14,10,1, 11.9,1,1, 20.096, 10497.807, 390.630, 52862.687 24/05/26,11:15:56,15,10,1, 11.9,1,1, 20.096, 10498.636, 392.081, 52863.222 24/05/26,11:15:56,16,10,1, 11.9,1,1, 20.096, 10497.516, 391.349, 52861.997 24/05/26,11:15:56,17,10,1, 11.9,1,1, 20.096, 10497.990, 391.032, 52863.084 24/05/26,11:15:56,18,10,1, 11.9,1,1, 20.096, 10498.677, 392.444, 52863.252 24/05/26,11:15:56,19,10,1, 11.9,1,1, 20.096, 10497.757, 390.958, 52862.748 24/05/26,11:15:57,00,10,1, 11.9,1,1, 20.097, 10497.754, 390.958, 52862.748 24/05/26,11:15:57,01,10,1, 11.9,1,1, 20.097, 10497.707, 390.744, 52862.387 24/05/26,11:15:57,02,10,1, 11.9,1,1, 20.097, 10498.437, 392.438, 52863.551 24/05/26,11:15:57,03,10,1, 11.9,1,1, 20.097, 10497.965, 391.125, 52862.647 24/05/26,11:15:57,04,10,1, 11.9,1,1, 20.097, 10498.449, 391.478, 52863.359 24/05/26,11:15:57,05,10,1, 11.9,1,1, 20.097, 10498.729, 392.330, 52863.640 24/05/26,11:15:57,06,10,1, 11.9,1,1, 20.097, 10497.994, 390.599, 52862.409 24/05/26,11:15:57,07,10,1, 11.9,1,1, 20.097, 10498.413, 391.969, 52863.301 24/05/26,11:15:57,08,10,1, 11.9,1,1, 20.097, 10498.293, 391.584, 52862.909 24/05/26,11:15:57,09,10,1, 11.9,1,1, 20.097, 10497.398, 390.661, 52861.931 24/05/26,11:15:57,10,10,1, 11.9,1,1, 20.097, 10498.704, 392.527, 52864.426 24/05/26,11:15:57,11,10,1, 11.9,1,1, 20.097, 10498.036, 390.970, 52862.066 24/05/26,11:15:57,12,10,1, 11.9,1,1, 20.097, 10497.917, 391.425, 52863.218 24/05/26,11:15:57,13,10,1, 11.9,1,1, 20.097, 10499.170, 392.433, 52864.361 24/05/26,11:15:57,14,10,1, 11.9,1,1, 20.097, 10497.671, 390.486, 52861.560 24/05/26,11:15:57,15,10,1, 11.9,1,1, 20.097, 10498.405, 392.059, 52864.110 24/05/26,11:15:57,16,10,1, 11.9,1,1, 20.097, 10498.561, 391.620, 52862.881 24/05/26,11:15:57,17,10,1, 11.9,1,1, 20.097, 10497.344, 390.594, 52861.825 24/05/26,11:15:57,18,10,1, 11.9,1,1, 20.097, 10498.775, 392.547, 52864.601 24/05/26,11:15:57,19,10,1, 11.9,1,1, 20.097, 10498.065, 390.996, 52862.093 24/05/26,11:15:58,00,08,1, 11.9,1,1, 20.099, 10498.062, 390.996, 52862.093 24/05/26,11:15:58,01,08,1, 11.9,1,1, 20.099, 10497.315, 390.492, 52861.520 24/05/26,11:15:58,02,08,1, 11.9,1,1, 20.099, 10498.732, 392.422, 52864.470 24/05/26,11:15:58,03,08,1, 11.9,1,1, 20.099, 10498.162, 391.096, 52862.230 24/05/26,11:15:58,04,08,1, 11.9,1,1, 20.099, 10497.710, 391.187, 52862.796 24/05/26,11:15:58,05,08,1, 11.9,1,1, 20.099, 10499.157, 392.564, 52864.566 24/05/26,11:15:58,06,08,1, 11.9,1,1, 20.099, 10497.844, 390.585, 52861.708 24/05/26,11:15:58,07,08,1, 11.9,1,1, 20.099, 10498.398, 391.935, 52863.940 24/05/26,11:15:58,08,08,1, 11.9,1,1, 20.099, 10498.800, 391.858, 52863.310 24/05/26,11:15:58,09,08,1, 11.9,1,1, 20.099, 10497.361, 390.509, 52861.544 24/05/26,11:15:58,10,08,1, 11.9,1,1, 20.099, 10498.650, 392.440, 52864.411 24/05/26,11:15:58,11,08,1, 11.9,1,1, 20.099, 10498.141, 391.187, 52862.130 24/05/26,11:15:58,12,08,1, 11.9,1,1, 20.099, 10497.740, 391.169, 52862.834 24/05/26,11:15:58,13,08,1, 11.9,1,1, 20.099, 10499.141, 392.580, 52864.696 24/05/26,11:15:58,14,08,1, 11.9,1,1, 20.099, 10497.899, 390.625, 52861.722 24/05/26,11:15:58,15,08,1, 11.9,1,1, 20.099, 10498.327, 391.873, 52863.960 24/05/26,11:15:58,16,08,1, 11.9,1,1, 20.099, 10498.822, 391.884, 52863.391 24/05/26,11:15:58,17,08,1, 11.9,1,1, 20.099, 10497.352, 390.439, 52861.588 24/05/26,11:15:58,18,08,1, 11.9,1,1, 20.099, 10498.648, 392.408, 52864.410 24/05/26,11:15:58,19,08,1, 11.9,1,1, 20.099, 10498.192, 391.157, 52862.235 24/05/26,11:15:59,00,09,1, 11.9,1,1, 20.097, 10498.188, 391.157, 52862.235 24/05/26,11:15:59,01,09,1, 11.9,1,1, 20.097, 10497.440, 390.400, 52861.556 24/05/26,11:15:59,02,09,1, 11.9,1,1, 20.097, 10498.573, 392.340, 52864.374 24/05/26,11:15:59,03,09,1, 11.9,1,1, 20.097, 10498.268, 391.240, 52862.400 24/05/26,11:15:59,04,09,1, 11.9,1,1, 20.097, 10497.564, 390.970, 52862.453 24/05/26,11:15:59,05,09,1, 11.9,1,1, 20.097, 10499.078, 392.550, 52864.749 24/05/26,11:15:59,06,09,1, 11.9,1,1, 20.097, 10497.933, 390.697, 52861.810 24/05/26,11:15:59,07,09,1, 11.9,1,1, 20.097, 10498.299, 391.697, 52863.729 24/05/26,11:15:59,08,09,1, 11.9,1,1, 20.097, 10499.059, 392.087, 52863.804 24/05/26,11:15:59,09,09,1, 11.9,1,1, 20.097, 10497.478, 390.440, 52861.487 24/05/26,11:15:59,10,09,1, 11.9,1,1, 20.097, 10498.558, 392.271, 52864.322 24/05/26,11:15:59,11,09,1, 11.9,1,1, 20.097, 10498.312, 391.243, 52862.331 24/05/26,11:15:59,12,09,1, 11.9,1,1, 20.097, 10497.515, 390.922, 52862.299 24/05/26,11:15:59,13,09,1, 11.9,1,1, 20.097, 10499.100, 392.562, 52864.709 24/05/26,11:15:59,14,09,1, 11.9,1,1, 20.097, 10497.987, 390.736, 52861.889 24/05/26,11:15:59,15,09,1, 11.9,1,1, 20.097, 10498.227, 391.665, 52863.582 24/05/26,11:15:59,16,09,1, 11.9,1,1, 20.097, 10499.072, 392.054, 52863.759 24/05/26,11:15:59,17,09,1, 11.9,1,1, 20.097, 10497.458, 390.398, 52861.401 24/05/26,11:15:59,18,09,1, 11.9,1,1, 20.097, 10498.535, 392.246, 52864.221 24/05/26,11:15:59,19,09,1, 11.9,1,1, 20.097, 10498.321, 391.296, 52862.418 24/05/26,11:16:00,00,09,1, 11.8,1,1, 20.097, 10498.321, 391.296, 52862.418 24/05/26,11:16:00,01,09,1, 11.8,1,1, 20.097, 10497.527, 390.362, 52861.351 24/05/26,11:16:00,02,09,1, 11.8,1,1, 20.097, 10498.539, 392.116, 52864.210 24/05/26,11:16:00,03,09,1, 11.8,1,1, 20.097, 10498.554, 391.416, 52862.575 24/05/26,11:16:00,04,09,1, 11.8,1,1, 20.097, 10497.336, 390.677, 52861.977 24/05/26,11:16:00,05,09,1, 11.8,1,1, 20.097, 10499.024, 392.527, 52864.794 24/05/26,11:16:00,06,09,1, 11.8,1,1, 20.097, 10498.021, 390.814, 52861.786 24/05/26,11:16:00,07,09,1, 11.8,1,1, 20.097, 10498.120, 391.571, 52863.584 24/05/26,11:16:00,08,09,1, 11.8,1,1, 20.097, 10499.067, 392.211, 52863.724 24/05/26,11:16:00,09,09,1, 11.8,1,1, 20.097, 10497.810, 390.398, 52861.989 24/05/26,11:16:00,10,09,1, 11.8,1,1, 20.097, 10498.546, 392.022, 52863.479 24/05/26,11:16:00,11,09,1, 11.8,1,1, 20.097, 10498.054, 391.410, 52862.429 24/05/26,11:16:00,12,09,1, 11.8,1,1, 20.097, 10497.752, 390.751, 52862.288 24/05/26,11:16:00,13,09,1, 11.8,1,1, 20.097, 10498.724, 392.428, 52863.632 24/05/26,11:16:00,14,09,1, 11.8,1,1, 20.097, 10498.057, 390.949, 52862.463 24/05/26,11:16:00,15,09,1, 11.8,1,1, 20.097, 10498.553, 391.532, 52863.456 24/05/26,11:16:00,16,09,1, 11.8,1,1, 20.097, 10498.861, 392.174, 52863.613 24/05/26,11:16:00,17,09,1, 11.8,1,1, 20.097, 10497.894, 390.473, 52862.133 24/05/26,11:16:00,18,09,1, 11.8,1,1, 20.097, 10498.481, 391.959, 52863.313 24/05/26,11:16:00,19,09,1, 11.8,1,1, 20.097, 10498.048, 391.409, 52862.456 24/05/26,11:16:01,00,08,1, 11.9,1,1, 20.096, 10498.046, 391.409, 52862.456 24/05/26,11:16:01,01,08,1, 11.9,1,1, 20.096, 10497.987, 390.482, 52862.227 24/05/26,11:16:01,02,08,1, 11.9,1,1, 20.096, 10498.509, 391.880, 52863.376 24/05/26,11:16:01,03,08,1, 11.9,1,1, 20.096, 10498.182, 391.479, 52862.555 24/05/26,11:16:01,04,08,1, 11.9,1,1, 20.096, 10497.675, 390.634, 52862.112 24/05/26,11:16:01,05,08,1, 11.9,1,1, 20.096, 10498.545, 392.361, 52863.494 24/05/26,11:16:01,06,08,1, 11.9,1,1, 20.096, 10498.050, 390.989, 52862.468 24/05/26,11:16:01,07,08,1, 11.9,1,1, 20.096, 10498.397, 391.423, 52863.276 24/05/26,11:16:01,08,08,1, 11.9,1,1, 20.096, 10498.884, 392.224, 52863.668 24/05/26,11:16:01,09,08,1, 11.9,1,1, 20.096, 10498.002, 390.489, 52862.224 24/05/26,11:16:01,10,08,1, 11.9,1,1, 20.096, 10498.561, 391.841, 52863.350 24/05/26,11:16:01,11,08,1, 11.9,1,1, 20.096, 10498.128, 391.489, 52862.573 24/05/26,11:16:01,12,08,1, 11.9,1,1, 20.096, 10497.676, 390.604, 52862.157 24/05/26,11:16:01,13,08,1, 11.9,1,1, 20.096, 10498.570, 392.394, 52863.630 24/05/26,11:16:01,14,08,1, 11.9,1,1, 20.096, 10497.989, 391.060, 52862.496 24/05/26,11:16:01,15,08,1, 11.9,1,1, 20.096, 10498.386, 391.387, 52863.194 24/05/26,11:16:01,16,08,1, 11.9,1,1, 20.096, 10498.917, 392.280, 52863.709 24/05/26,11:16:01,17,08,1, 11.9,1,1, 20.096, 10498.029, 390.490, 52862.325 24/05/26,11:16:01,18,08,1, 11.9,1,1, 20.096, 10498.544, 391.883, 52863.303 24/05/26,11:16:01,19,08,1, 11.9,1,1, 20.096, 10498.182, 391.543, 52862.596 24/05/26,11:16:02,00,10,1, 11.9,1,1, 20.100, 10498.179, 391.543, 52862.596 24/05/26,11:16:02,01,10,1, 11.9,1,1, 20.100, 10498.087, 390.482, 52862.277 24/05/26,11:16:02,02,10,1, 11.9,1,1, 20.100, 10498.627, 391.761, 52863.348 24/05/26,11:16:02,03,10,1, 11.9,1,1, 20.100, 10498.301, 391.566, 52862.689 24/05/26,11:16:02,04,10,1, 11.9,1,1, 20.100, 10497.704, 390.502, 52862.112 24/05/26,11:16:02,05,10,1, 11.9,1,1, 20.100, 10498.506, 392.299, 52863.453 24/05/26,11:16:02,06,10,1, 11.9,1,1, 20.100, 10497.973, 390.996, 52862.362 24/05/26,11:16:02,07,10,1, 11.9,1,1, 20.100, 10498.286, 391.263, 52863.048 24/05/26,11:16:02,08,10,1, 11.9,1,1, 20.100, 10498.945, 392.290, 52863.649 24/05/26,11:16:02,09,10,1, 11.9,1,1, 20.100, 10498.123, 390.507, 52862.317 24/05/26,11:16:02,10,10,1, 11.9,1,1, 20.100, 10498.659, 391.802, 52863.420 24/05/26,11:16:02,11,10,1, 11.9,1,1, 20.100, 10498.275, 391.534, 52862.688 24/05/26,11:16:02,12,10,1, 11.9,1,1, 20.100, 10497.688, 390.454, 52862.000 24/05/26,11:16:02,13,10,1, 11.9,1,1, 20.100, 10498.470, 392.242, 52863.445 24/05/26,11:16:02,14,10,1, 11.9,1,1, 20.100, 10497.989, 391.050, 52862.368 24/05/26,11:16:02,15,10,1, 11.9,1,1, 20.100, 10498.311, 391.233, 52863.052 24/05/26,11:16:02,16,10,1, 11.9,1,1, 20.100, 10498.928, 392.331, 52863.700 24/05/26,11:16:02,17,10,1, 11.9,1,1, 20.100, 10498.078, 390.560, 52862.308 24/05/26,11:16:02,18,10,1, 11.9,1,1, 20.100, 10498.633, 391.787, 52863.369 24/05/26,11:16:02,19,10,1, 11.9,1,1, 20.100, 10498.281, 391.533, 52862.735 24/05/26,11:16:03,00,10,1, 12.0,1,1, 20.100, 10498.279, 391.533, 52862.735 24/05/26,11:16:03,01,10,1, 12.0,1,1, 20.100, 10498.141, 390.543, 52862.421 24/05/26,11:16:03,02,10,1, 12.0,1,1, 20.100, 10498.577, 391.702, 52863.334 24/05/26,11:16:03,03,10,1, 12.0,1,1, 20.100, 10498.420, 391.628, 52862.760 24/05/26,11:16:03,04,10,1, 12.0,1,1, 20.100, 10497.728, 390.425, 52861.921 24/05/26,11:16:03,05,10,1, 12.0,1,1, 20.100, 10498.529, 392.200, 52863.412 24/05/26,11:16:03,06,10,1, 12.0,1,1, 20.100, 10497.951, 391.022, 52862.434 24/05/26,11:16:03,07,10,1, 12.0,1,1, 20.100, 10498.211, 391.185, 52862.944 24/05/26,11:16:03,08,10,1, 12.0,1,1, 20.100, 10498.957, 392.326, 52863.797 24/05/26,11:16:03,09,10,1, 12.0,1,1, 20.100, 10498.138, 390.577, 52862.365 24/05/26,11:16:03,10,10,1, 12.0,1,1, 20.100, 10498.653, 391.688, 52863.392 24/05/26,11:16:03,11,10,1, 12.0,1,1, 20.100, 10498.450, 391.666, 52862.804 24/05/26,11:16:03,12,10,1, 12.0,1,1, 20.100, 10497.685, 390.440, 52861.924 24/05/26,11:16:03,13,10,1, 12.0,1,1, 20.100, 10498.497, 392.223, 52863.287 24/05/26,11:16:03,14,10,1, 12.0,1,1, 20.100, 10497.970, 391.058, 52862.220 24/05/26,11:16:03,15,10,1, 12.0,1,1, 20.100, 10498.239, 391.091, 52862.882 24/05/26,11:16:03,16,10,1, 12.0,1,1, 20.100, 10498.919, 392.295, 52863.670 24/05/26,11:16:03,17,10,1, 12.0,1,1, 20.100, 10498.128, 390.548, 52862.327 24/05/26,11:16:03,18,10,1, 12.0,1,1, 20.100, 10498.664, 391.718, 52863.390 24/05/26,11:16:03,19,10,1, 12.0,1,1, 20.100, 10498.426, 391.614, 52862.847 24/05/26,11:16:04,00,08,1, 11.9,1,1, 20.102, 10498.421, 391.614, 52862.847 24/05/26,11:16:04,01,08,1, 11.9,1,1, 20.102, 10498.217, 390.646, 52862.504 24/05/26,11:16:04,02,08,1, 11.9,1,1, 20.102, 10498.741, 391.670, 52863.398 24/05/26,11:16:04,03,08,1, 11.9,1,1, 20.102, 10498.538, 391.691, 52862.994 24/05/26,11:16:04,04,08,1, 11.9,1,1, 20.102, 10497.775, 390.372, 52861.977 24/05/26,11:16:04,05,08,1, 11.9,1,1, 20.102, 10498.504, 392.099, 52863.320 24/05/26,11:16:04,06,08,1, 11.9,1,1, 20.102, 10498.018, 391.067, 52862.359 24/05/26,11:16:04,07,08,1, 11.9,1,1, 20.102, 10498.190, 391.081, 52862.929 24/05/26,11:16:04,08,08,1, 11.9,1,1, 20.102, 10498.933, 392.358, 52863.823 24/05/26,11:16:04,09,08,1, 11.9,1,1, 20.102, 10498.203, 390.571, 52862.429 24/05/26,11:16:04,10,08,1, 11.9,1,1, 20.102, 10498.714, 391.595, 52863.254 24/05/26,11:16:04,11,08,1, 11.9,1,1, 20.102, 10498.536, 391.666, 52862.844 24/05/26,11:16:04,12,08,1, 11.9,1,1, 20.102, 10497.762, 390.347, 52861.923 24/05/26,11:16:04,13,08,1, 11.9,1,1, 20.102, 10498.517, 392.131, 52863.268 24/05/26,11:16:04,14,08,1, 11.9,1,1, 20.102, 10497.989, 391.041, 52862.308 24/05/26,11:16:04,15,08,1, 11.9,1,1, 20.102, 10498.199, 391.071, 52862.766 24/05/26,11:16:04,16,08,1, 11.9,1,1, 20.102, 10498.942, 392.326, 52863.680 24/05/26,11:16:04,17,08,1, 11.9,1,1, 20.102, 10498.218, 390.561, 52862.402 24/05/26,11:16:04,18,08,1, 11.9,1,1, 20.102, 10498.684, 391.618, 52863.431 24/05/26,11:16:04,19,08,1, 11.9,1,1, 20.102, 10498.497, 391.704, 52862.939 24/05/26,11:16:05,00,09,1, 12.0,1,1, 20.100, 10498.496, 391.704, 52862.939 24/05/26,11:16:05,01,09,1, 12.0,1,1, 20.100, 10498.213, 390.619, 52862.386 24/05/26,11:16:05,02,09,1, 12.0,1,1, 20.100, 10498.736, 391.558, 52863.341 24/05/26,11:16:05,03,09,1, 12.0,1,1, 20.100, 10498.584, 391.711, 52862.964 24/05/26,11:16:05,04,09,1, 12.0,1,1, 20.100, 10497.808, 390.354, 52861.971 24/05/26,11:16:05,05,09,1, 12.0,1,1, 20.100, 10498.551, 392.066, 52863.265 24/05/26,11:16:05,06,09,1, 12.0,1,1, 20.100, 10498.019, 391.076, 52862.276 24/05/26,11:16:05,07,09,1, 12.0,1,1, 20.100, 10498.132, 390.969, 52862.679 24/05/26,11:16:05,08,09,1, 12.0,1,1, 20.100, 10498.940, 392.373, 52863.741 24/05/26,11:16:05,09,09,1, 12.0,1,1, 20.100, 10498.255, 390.627, 52862.402 24/05/26,11:16:05,10,09,1, 12.0,1,1, 20.100, 10498.710, 391.564, 52863.347 24/05/26,11:16:05,11,09,1, 12.0,1,1, 20.100, 10498.567, 391.713, 52863.011 24/05/26,11:16:05,12,09,1, 12.0,1,1, 20.100, 10497.865, 390.352, 52861.987 24/05/26,11:16:05,13,09,1, 12.0,1,1, 20.100, 10498.520, 392.048, 52863.206 24/05/26,11:16:05,14,09,1, 12.0,1,1, 20.100, 10498.062, 391.104, 52862.282 24/05/26,11:16:05,15,09,1, 12.0,1,1, 20.100, 10498.134, 390.982, 52862.731 24/05/26,11:16:05,16,09,1, 12.0,1,1, 20.100, 10498.966, 392.315, 52863.668 24/05/26,11:16:05,17,09,1, 12.0,1,1, 20.100, 10498.228, 390.598, 52862.371 24/05/26,11:16:05,18,09,1, 12.0,1,1, 20.100, 10498.733, 391.572, 52863.420 24/05/26,11:16:05,19,09,1, 12.0,1,1, 20.100, 10498.633, 391.647, 52862.979 24/05/26,11:16:06,00,09,1, 11.9,1,1, 20.100, 10498.630, 391.647, 52862.979 24/05/26,11:16:06,01,09,1, 11.9,1,1, 20.100, 10498.259, 390.636, 52862.365 24/05/26,11:16:06,02,09,1, 11.9,1,1, 20.100, 10498.741, 391.509, 52863.284 24/05/26,11:16:06,03,09,1, 11.9,1,1, 20.100, 10498.680, 391.729, 52862.977 24/05/26,11:16:06,04,09,1, 11.9,1,1, 20.100, 10497.881, 390.322, 52861.844 24/05/26,11:16:06,05,09,1, 11.9,1,1, 20.100, 10498.506, 391.983, 52863.205 24/05/26,11:16:06,06,09,1, 11.9,1,1, 20.100, 10498.026, 391.073, 52862.272 24/05/26,11:16:06,07,09,1, 11.9,1,1, 20.100, 10498.056, 390.864, 52862.558 24/05/26,11:16:06,08,09,1, 11.9,1,1, 20.100, 10498.940, 392.344, 52863.650 24/05/26,11:16:06,09,09,1, 11.9,1,1, 20.100, 10498.263, 390.620, 52862.388 24/05/26,11:16:06,10,09,1, 11.9,1,1, 20.100, 10498.799, 391.495, 52863.317 24/05/26,11:16:06,11,09,1, 11.9,1,1, 20.100, 10498.754, 391.746, 52863.118 24/05/26,11:16:06,12,09,1, 11.9,1,1, 20.100, 10497.864, 390.286, 52861.938 24/05/26,11:16:06,13,09,1, 11.9,1,1, 20.100, 10498.519, 391.955, 52863.094 24/05/26,11:16:06,14,09,1, 11.9,1,1, 20.100, 10498.125, 391.108, 52862.322 24/05/26,11:16:06,15,09,1, 11.9,1,1, 20.100, 10498.046, 390.858, 52862.584 24/05/26,11:16:06,16,09,1, 11.9,1,1, 20.100, 10498.952, 392.368, 52863.720 24/05/26,11:16:06,17,09,1, 11.9,1,1, 20.100, 10498.211, 390.634, 52862.364 24/05/26,11:16:06,18,09,1, 11.9,1,1, 20.100, 10498.736, 391.529, 52863.388 24/05/26,11:16:06,19,09,1, 11.9,1,1, 20.100, 10498.760, 391.775, 52863.071 24/05/26,11:16:07,00,08,1, 11.9,1,1, 20.098, 10498.755, 391.775, 52863.071 24/05/26,11:16:07,01,08,1, 11.9,1,1, 20.098, 10498.271, 390.657, 52862.461 24/05/26,11:16:07,02,08,1, 11.9,1,1, 20.098, 10498.756, 391.462, 52863.303 24/05/26,11:16:07,03,08,1, 11.9,1,1, 20.098, 10498.779, 391.785, 52863.029 24/05/26,11:16:07,04,08,1, 11.9,1,1, 20.098, 10497.953, 390.275, 52861.906 24/05/26,11:16:07,05,08,1, 11.9,1,1, 20.098, 10498.570, 391.903, 52863.140 24/05/26,11:16:07,06,08,1, 11.9,1,1, 20.098, 10498.133, 391.138, 52862.298 24/05/26,11:16:07,07,08,1, 11.9,1,1, 20.098, 10498.055, 390.781, 52862.454 24/05/26,11:16:07,08,08,1, 11.9,1,1, 20.098, 10498.933, 392.314, 52863.596 24/05/26,11:16:07,09,08,1, 11.9,1,1, 20.098, 10498.279, 390.656, 52862.389 24/05/26,11:16:07,10,08,1, 11.9,1,1, 20.098, 10498.755, 391.476, 52863.289 24/05/26,11:16:07,11,08,1, 11.9,1,1, 20.098, 10498.839, 391.808, 52863.044 24/05/26,11:16:07,12,08,1, 11.9,1,1, 20.098, 10497.938, 390.253, 52861.851 24/05/26,11:16:07,13,08,1, 11.9,1,1, 20.098, 10498.629, 391.876, 52863.200 24/05/26,11:16:07,14,08,1, 11.9,1,1, 20.098, 10498.091, 391.135, 52862.245 24/05/26,11:16:07,15,08,1, 11.9,1,1, 20.098, 10498.046, 390.735, 52862.323 24/05/26,11:16:07,16,08,1, 11.9,1,1, 20.098, 10498.922, 392.317, 52863.625 24/05/26,11:16:07,17,08,1, 11.9,1,1, 20.098, 10498.292, 390.629, 52862.438 24/05/26,11:16:07,18,08,1, 11.9,1,1, 20.098, 10498.776, 391.450, 52863.350 24/05/26,11:16:07,19,08,1, 11.9,1,1, 20.098, 10498.851, 391.851, 52863.290 24/05/26,11:16:08,00,08,1, 11.9,1,1, 20.099, 10498.847, 391.851, 52863.290 24/05/26,11:16:08,01,08,1, 11.9,1,1, 20.099, 10498.312, 390.685, 52862.382 24/05/26,11:16:08,02,08,1, 11.9,1,1, 20.099, 10498.745, 391.417, 52863.209 24/05/26,11:16:08,03,08,1, 11.9,1,1, 20.099, 10498.938, 391.847, 52863.171 24/05/26,11:16:08,04,08,1, 11.9,1,1, 20.099, 10498.021, 390.237, 52861.961 24/05/26,11:16:08,05,08,1, 11.9,1,1, 20.099, 10498.608, 391.836, 52863.081 24/05/26,11:16:08,06,08,1, 11.9,1,1, 20.099, 10498.204, 391.140, 52862.239 24/05/26,11:16:08,07,08,1, 11.9,1,1, 20.099, 10498.001, 390.729, 52862.286 24/05/26,11:16:08,08,08,1, 11.9,1,1, 20.099, 10498.978, 392.239, 52863.620 24/05/26,11:16:08,09,08,1, 11.9,1,1, 20.099, 10498.295, 390.746, 52862.376 24/05/26,11:16:08,10,08,1, 11.9,1,1, 20.099, 10498.796, 391.435, 52863.260 24/05/26,11:16:08,11,08,1, 11.9,1,1, 20.099, 10498.929, 391.877, 52863.260 24/05/26,11:16:08,12,08,1, 11.9,1,1, 20.099, 10498.060, 390.289, 52861.973 24/05/26,11:16:08,13,08,1, 11.9,1,1, 20.099, 10498.652, 391.845, 52863.113 24/05/26,11:16:08,14,08,1, 11.9,1,1, 20.099, 10498.215, 391.182, 52862.268 24/05/26,11:16:08,15,08,1, 11.9,1,1, 20.099, 10497.967, 390.628, 52862.219 24/05/26,11:16:08,16,08,1, 11.9,1,1, 20.099, 10498.874, 392.266, 52863.564 24/05/26,11:16:08,17,08,1, 11.9,1,1, 20.099, 10498.289, 390.698, 52862.295 24/05/26,11:16:08,18,08,1, 11.9,1,1, 20.099, 10498.767, 391.388, 52863.228 24/05/26,11:16:08,19,08,1, 11.9,1,1, 20.099, 10498.940, 391.877, 52863.223 24/05/26,11:16:09,00,09,1, 11.9,1,1, 20.100, 10498.939, 391.877, 52863.223 24/05/26,11:16:09,01,09,1, 11.9,1,1, 20.100, 10498.296, 390.767, 52862.455 24/05/26,11:16:09,02,09,1, 11.9,1,1, 20.100, 10498.751, 391.371, 52863.201 24/05/26,11:16:09,03,09,1, 11.9,1,1, 20.100, 10499.069, 391.955, 52863.360 24/05/26,11:16:09,04,09,1, 11.9,1,1, 20.100, 10498.174, 390.277, 52862.072 24/05/26,11:16:09,05,09,1, 11.9,1,1, 20.100, 10498.695, 391.809, 52863.151 24/05/26,11:16:09,06,09,1, 11.9,1,1, 20.100, 10498.262, 391.241, 52862.250 24/05/26,11:16:09,07,09,1, 11.9,1,1, 20.100, 10498.001, 390.595, 52862.111 24/05/26,11:16:09,08,09,1, 11.9,1,1, 20.100, 10498.885, 392.258, 52863.500 24/05/26,11:16:09,09,09,1, 11.9,1,1, 20.100, 10498.301, 390.776, 52862.442 24/05/26,11:16:09,10,09,1, 11.9,1,1, 20.100, 10498.714, 391.322, 52863.208 24/05/26,11:16:09,11,09,1, 11.9,1,1, 20.100, 10498.993, 392.039, 52863.382 24/05/26,11:16:09,12,09,1, 11.9,1,1, 20.100, 10498.161, 390.275, 52862.037 24/05/26,11:16:09,13,09,1, 11.9,1,1, 20.100, 10498.752, 391.828, 52863.151 24/05/26,11:16:09,14,09,1, 11.9,1,1, 20.100, 10498.318, 391.253, 52862.300 24/05/26,11:16:09,15,09,1, 11.9,1,1, 20.100, 10497.979, 390.586, 52862.098 24/05/26,11:16:09,16,09,1, 11.9,1,1, 20.100, 10498.874, 392.281, 52863.432 24/05/26,11:16:09,17,09,1, 11.9,1,1, 20.100, 10498.290, 390.787, 52862.382 24/05/26,11:16:09,18,09,1, 11.9,1,1, 20.100, 10498.779, 391.314, 52863.208 24/05/26,11:16:09,19,09,1, 11.9,1,1, 20.100, 10499.094, 391.975, 52863.403 24/05/26,11:16:10,00,09,1, 11.9,1,1, 20.102, 10499.089, 391.975, 52863.403 24/05/26,11:16:10,01,09,1, 11.9,1,1, 20.102, 10498.182, 390.933, 52863.046 24/05/26,11:16:10,02,09,1, 11.9,1,1, 20.102, 10499.076, 391.195, 52863.035 24/05/26,11:16:10,03,09,1, 11.9,1,1, 20.102, 10498.622, 391.987, 52862.735 24/05/26,11:16:10,04,09,1, 11.9,1,1, 20.102, 10498.569, 390.489, 52863.040 24/05/26,11:16:10,05,09,1, 11.9,1,1, 20.102, 10498.924, 391.601, 52862.328 24/05/26,11:16:10,06,09,1, 11.9,1,1, 20.102, 10497.922, 391.355, 52862.374 24/05/26,11:16:10,07,09,1, 11.9,1,1, 20.102, 10498.455, 390.580, 52862.748 24/05/26,11:16:10,08,09,1, 11.9,1,1, 20.102, 10498.518, 392.086, 52862.393 24/05/26,11:16:10,09,09,1, 11.9,1,1, 20.102, 10498.180, 390.933, 52862.957 24/05/26,11:16:10,10,09,1, 11.9,1,1, 20.102, 10499.182, 391.160, 52863.019 24/05/26,11:16:10,11,09,1, 11.9,1,1, 20.102, 10498.621, 391.964, 52862.693 24/05/26,11:16:10,12,09,1, 11.9,1,1, 20.102, 10498.511, 390.450, 52863.063 24/05/26,11:16:10,13,09,1, 11.9,1,1, 20.102, 10498.911, 391.532, 52862.394 24/05/26,11:16:10,14,09,1, 11.9,1,1, 20.102, 10497.918, 391.314, 52862.244 24/05/26,11:16:10,15,09,1, 11.9,1,1, 20.102, 10498.426, 390.487, 52862.618 24/05/26,11:16:10,16,09,1, 11.9,1,1, 20.102, 10498.506, 392.000, 52862.266 24/05/26,11:16:10,17,09,1, 11.9,1,1, 20.102, 10498.062, 390.955, 52862.942 24/05/26,11:16:10,18,09,1, 11.9,1,1, 20.102, 10499.083, 391.165, 52863.139 24/05/26,11:16:10,19,09,1, 11.9,1,1, 20.102, 10498.566, 391.970, 52862.777 24/05/26,11:16:11,00,09,1, 11.9,1,1, 20.104, 10498.563, 391.970, 52862.777 24/05/26,11:16:11,01,09,1, 11.9,1,1, 20.104, 10498.141, 391.028, 52862.839 24/05/26,11:16:11,02,09,1, 11.9,1,1, 20.104, 10498.999, 391.060, 52863.095 24/05/26,11:16:11,03,09,1, 11.9,1,1, 20.104, 10498.687, 392.034, 52862.790 24/05/26,11:16:11,04,09,1, 11.9,1,1, 20.104, 10498.579, 390.543, 52863.084 24/05/26,11:16:11,05,09,1, 11.9,1,1, 20.104, 10499.098, 391.510, 52862.535 24/05/26,11:16:11,06,09,1, 11.9,1,1, 20.104, 10498.126, 391.432, 52862.441 24/05/26,11:16:11,07,09,1, 11.9,1,1, 20.104, 10498.436, 390.434, 52862.703 24/05/26,11:16:11,08,09,1, 11.9,1,1, 20.104, 10498.569, 391.974, 52862.314 24/05/26,11:16:11,09,09,1, 11.9,1,1, 20.104, 10498.095, 391.020, 52862.787 24/05/26,11:16:11,10,09,1, 11.9,1,1, 20.104, 10499.011, 391.089, 52863.010 24/05/26,11:16:11,11,09,1, 11.9,1,1, 20.104, 10498.723, 392.016, 52862.620 24/05/26,11:16:11,12,09,1, 11.9,1,1, 20.104, 10498.605, 390.513, 52863.063 24/05/26,11:16:11,13,09,1, 11.9,1,1, 20.104, 10499.140, 391.527, 52862.678 24/05/26,11:16:11,14,09,1, 11.9,1,1, 20.104, 10498.100, 391.405, 52862.389 24/05/26,11:16:11,15,09,1, 11.9,1,1, 20.104, 10498.400, 390.413, 52862.565 24/05/26,11:16:11,16,09,1, 11.9,1,1, 20.104, 10498.569, 391.948, 52862.293 24/05/26,11:16:11,17,09,1, 11.9,1,1, 20.104, 10498.068, 391.052, 52862.783 24/05/26,11:16:11,18,09,1, 11.9,1,1, 20.104, 10498.983, 391.063, 52863.045 24/05/26,11:16:11,19,09,1, 11.9,1,1, 20.104, 10498.746, 392.067, 52862.734 24/05/26,11:16:12,00,08,1, 11.9,1,1, 20.102, 10498.738, 392.067, 52862.734 24/05/26,11:16:12,01,08,1, 11.9,1,1, 20.102, 10497.980, 391.040, 52862.737 24/05/26,11:16:12,02,08,1, 11.9,1,1, 20.102, 10498.915, 390.948, 52862.959 24/05/26,11:16:12,03,08,1, 11.9,1,1, 20.102, 10498.754, 392.118, 52862.761 24/05/26,11:16:12,04,08,1, 11.9,1,1, 20.102, 10498.569, 390.635, 52863.288 24/05/26,11:16:12,05,08,1, 11.9,1,1, 20.102, 10499.174, 391.439, 52862.723 24/05/26,11:16:12,06,08,1, 11.9,1,1, 20.102, 10498.240, 391.552, 52862.404 24/05/26,11:16:12,07,08,1, 11.9,1,1, 20.102, 10498.504, 390.380, 52862.722 24/05/26,11:16:12,08,08,1, 11.9,1,1, 20.102, 10498.635, 391.880, 52862.207 24/05/26,11:16:12,09,08,1, 11.9,1,1, 20.102, 10497.975, 391.057, 52862.693 24/05/26,11:16:12,10,08,1, 11.9,1,1, 20.102, 10498.899, 390.914, 52862.896 24/05/26,11:16:12,11,08,1, 11.9,1,1, 20.102, 10498.707, 392.129, 52862.587 24/05/26,11:16:12,12,08,1, 11.9,1,1, 20.102, 10498.567, 390.604, 52863.159 24/05/26,11:16:12,13,08,1, 11.9,1,1, 20.102, 10499.182, 391.410, 52862.720 24/05/26,11:16:12,14,08,1, 11.9,1,1, 20.102, 10498.255, 391.518, 52862.373 24/05/26,11:16:12,15,08,1, 11.9,1,1, 20.102, 10498.479, 390.362, 52862.699 24/05/26,11:16:12,16,08,1, 11.9,1,1, 20.102, 10498.653, 391.888, 52862.273 24/05/26,11:16:12,17,08,1, 11.9,1,1, 20.102, 10497.934, 391.020, 52862.622 24/05/26,11:16:12,18,08,1, 11.9,1,1, 20.102, 10498.859, 390.928, 52862.929 24/05/26,11:16:12,19,08,1, 11.9,1,1, 20.102, 10498.696, 392.106, 52862.675 24/05/26,11:16:13,00,09,1, 11.9,1,1, 20.105, 10498.688, 392.106, 52862.675 24/05/26,11:16:13,01,09,1, 11.9,1,1, 20.105, 10497.940, 391.111, 52862.581 24/05/26,11:16:13,02,09,1, 11.9,1,1, 20.105, 10498.781, 390.788, 52862.771 24/05/26,11:16:13,03,09,1, 11.9,1,1, 20.105, 10498.757, 392.088, 52862.650 24/05/26,11:16:13,04,09,1, 11.9,1,1, 20.105, 10498.517, 390.698, 52863.098 24/05/26,11:16:13,05,09,1, 11.9,1,1, 20.105, 10499.312, 391.334, 52862.848 24/05/26,11:16:13,06,09,1, 11.9,1,1, 20.105, 10498.483, 391.674, 52862.543 24/05/26,11:16:13,07,09,1, 11.9,1,1, 20.105, 10498.530, 390.334, 52862.756 24/05/26,11:16:13,08,09,1, 11.9,1,1, 20.105, 10498.778, 391.735, 52862.170 24/05/26,11:16:13,09,09,1, 11.9,1,1, 20.105, 10497.960, 391.099, 52862.423 24/05/26,11:16:13,10,09,1, 11.9,1,1, 20.105, 10498.776, 390.796, 52862.812 24/05/26,11:16:13,11,09,1, 11.9,1,1, 20.105, 10498.696, 392.074, 52862.580 24/05/26,11:16:13,12,09,1, 11.9,1,1, 20.105, 10498.574, 390.749, 52863.286 24/05/26,11:16:13,13,09,1, 11.9,1,1, 20.105, 10499.322, 391.363, 52862.968 24/05/26,11:16:13,14,09,1, 11.9,1,1, 20.105, 10498.522, 391.690, 52862.523 24/05/26,11:16:13,15,09,1, 11.9,1,1, 20.105, 10498.523, 390.343, 52862.774 24/05/26,11:16:13,16,09,1, 11.9,1,1, 20.105, 10498.759, 391.732, 52862.304 24/05/26,11:16:13,17,09,1, 11.9,1,1, 20.105, 10497.976, 391.152, 52862.450 24/05/26,11:16:13,18,09,1, 11.9,1,1, 20.105, 10498.807, 390.749, 52862.792 24/05/26,11:16:13,19,09,1, 11.9,1,1, 20.105, 10498.737, 392.127, 52862.578 24/05/26,11:16:14,00,09,1, 11.9,1,1, 20.105, 10498.730, 392.127, 52862.578 24/05/26,11:16:14,01,09,1, 11.9,1,1, 20.105, 10497.987, 391.125, 52862.246 24/05/26,11:16:14,02,09,1, 11.9,1,1, 20.105, 10498.692, 390.560, 52862.596 24/05/26,11:16:14,03,09,1, 11.9,1,1, 20.105, 10498.728, 392.066, 52862.337 24/05/26,11:16:14,04,09,1, 11.9,1,1, 20.105, 10498.436, 390.829, 52862.965 24/05/26,11:16:14,05,09,1, 11.9,1,1, 20.105, 10499.315, 391.195, 52862.920 24/05/26,11:16:14,06,09,1, 11.9,1,1, 20.105, 10498.709, 391.839, 52862.578 24/05/26,11:16:14,07,09,1, 11.9,1,1, 20.105, 10498.679, 390.316, 52862.885 24/05/26,11:16:14,08,09,1, 11.9,1,1, 20.105, 10498.944, 391.592, 52862.202 24/05/26,11:16:14,09,09,1, 11.9,1,1, 20.105, 10498.048, 391.150, 52862.230 24/05/26,11:16:14,10,09,1, 11.9,1,1, 20.105, 10498.619, 390.543, 52862.516 24/05/26,11:16:14,11,09,1, 11.9,1,1, 20.105, 10498.717, 392.089, 52862.438 24/05/26,11:16:14,12,09,1, 11.9,1,1, 20.105, 10498.353, 390.808, 52863.107 24/05/26,11:16:14,13,09,1, 11.9,1,1, 20.105, 10499.294, 391.224, 52863.011 24/05/26,11:16:14,14,09,1, 11.9,1,1, 20.105, 10498.712, 391.811, 52862.494 24/05/26,11:16:14,15,09,1, 11.9,1,1, 20.105, 10498.647, 390.341, 52862.834 24/05/26,11:16:14,16,09,1, 11.9,1,1, 20.105, 10498.929, 391.587, 52862.259 24/05/26,11:16:14,17,09,1, 11.9,1,1, 20.105, 10498.045, 391.165, 52862.156 24/05/26,11:16:14,18,09,1, 11.9,1,1, 20.105, 10498.677, 390.566, 52862.591 24/05/26,11:16:14,19,09,1, 11.9,1,1, 20.105, 10498.775, 392.026, 52862.329 24/05/26,11:16:15,00,09,1, 11.9,1,1, 20.098, 10498.772, 392.026, 52862.329 24/05/26,11:16:15,01,09,1, 11.9,1,1, 20.098, 10498.211, 391.312, 52862.235 24/05/26,11:16:15,02,09,1, 11.9,1,1, 20.098, 10498.609, 390.426, 52862.547 24/05/26,11:16:15,03,09,1, 11.9,1,1, 20.098, 10498.734, 391.982, 52862.267 24/05/26,11:16:15,04,09,1, 11.9,1,1, 20.098, 10498.358, 390.894, 52862.889 24/05/26,11:16:15,05,09,1, 11.9,1,1, 20.098, 10499.243, 391.047, 52862.941 24/05/26,11:16:15,06,09,1, 11.9,1,1, 20.098, 10498.905, 391.976, 52862.683 24/05/26,11:16:15,07,09,1, 11.9,1,1, 20.098, 10498.723, 390.385, 52863.022 24/05/26,11:16:15,08,09,1, 11.9,1,1, 20.098, 10499.137, 391.471, 52862.371 24/05/26,11:16:15,09,09,1, 11.9,1,1, 20.098, 10498.196, 391.293, 52862.267 24/05/26,11:16:15,10,09,1, 11.9,1,1, 20.098, 10498.605, 390.413, 52862.468 24/05/26,11:16:15,11,09,1, 11.9,1,1, 20.098, 10498.732, 391.942, 52862.279 24/05/26,11:16:15,12,09,1, 11.9,1,1, 20.098, 10498.295, 390.875, 52862.662 24/05/26,11:16:15,13,09,1, 11.9,1,1, 20.098, 10499.264, 391.056, 52862.898 24/05/26,11:16:15,14,09,1, 11.9,1,1, 20.098, 10498.842, 391.932, 52862.688 24/05/26,11:16:15,15,09,1, 11.9,1,1, 20.098, 10498.713, 390.455, 52862.940 24/05/26,11:16:15,16,09,1, 11.9,1,1, 20.098, 10499.183, 391.470, 52862.282 24/05/26,11:16:15,17,09,1, 11.9,1,1, 20.098, 10498.244, 391.319, 52862.280 24/05/26,11:16:15,18,09,1, 11.9,1,1, 20.098, 10498.542, 390.392, 52862.557 24/05/26,11:16:15,19,09,1, 11.9,1,1, 20.098, 10498.744, 391.884, 52862.227 24/05/26,11:16:16,00,08,1, 12.0,1,1, 20.104, 10498.738, 391.884, 52862.227 24/05/26,11:16:16,01,08,1, 12.0,1,1, 20.104, 10498.435, 391.429, 52862.301 24/05/26,11:16:16,02,08,1, 12.0,1,1, 20.104, 10498.616, 390.303, 52862.630 24/05/26,11:16:16,03,08,1, 12.0,1,1, 20.104, 10498.765, 391.799, 52862.075 24/05/26,11:16:16,04,08,1, 12.0,1,1, 20.104, 10498.143, 390.956, 52862.587 24/05/26,11:16:16,05,08,1, 12.0,1,1, 20.104, 10499.105, 390.920, 52862.871 24/05/26,11:16:16,06,08,1, 12.0,1,1, 20.104, 10498.920, 392.058, 52862.669 24/05/26,11:16:16,07,08,1, 12.0,1,1, 20.104, 10498.764, 390.586, 52863.198 24/05/26,11:16:16,08,08,1, 12.0,1,1, 20.104, 10499.338, 391.332, 52862.685 24/05/26,11:16:16,09,08,1, 12.0,1,1, 20.104, 10498.426, 391.482, 52862.335 24/05/26,11:16:16,10,08,1, 12.0,1,1, 20.104, 10498.640, 390.282, 52862.621 24/05/26,11:16:16,11,08,1, 12.0,1,1, 20.104, 10498.813, 391.839, 52862.153 24/05/26,11:16:16,12,08,1, 12.0,1,1, 20.104, 10498.132, 390.989, 52862.469 24/05/26,11:16:16,13,08,1, 12.0,1,1, 20.104, 10499.090, 390.876, 52862.831 24/05/26,11:16:16,14,08,1, 12.0,1,1, 20.104, 10498.917, 392.118, 52862.692 24/05/26,11:16:16,15,08,1, 12.0,1,1, 20.104, 10498.770, 390.538, 52863.025 24/05/26,11:16:16,16,08,1, 12.0,1,1, 20.104, 10499.312, 391.397, 52862.602 24/05/26,11:16:16,17,08,1, 12.0,1,1, 20.104, 10498.446, 391.469, 52862.279 24/05/26,11:16:16,18,08,1, 12.0,1,1, 20.104, 10498.639, 390.317, 52862.522 24/05/26,11:16:16,19,08,1, 12.0,1,1, 20.104, 10498.851, 391.784, 52862.096 24/05/26,11:16:17,00,09,1, 11.9,1,1, 20.101, 10498.847, 391.784, 52862.096 24/05/26,11:16:17,01,09,1, 11.9,1,1, 20.101, 10498.663, 391.603, 52862.437 24/05/26,11:16:17,02,09,1, 11.9,1,1, 20.101, 10498.686, 390.235, 52862.629 24/05/26,11:16:17,03,09,1, 11.9,1,1, 20.101, 10498.885, 391.648, 52862.169 24/05/26,11:16:17,04,09,1, 11.9,1,1, 20.101, 10498.131, 391.028, 52862.263 24/05/26,11:16:17,05,09,1, 11.9,1,1, 20.101, 10498.901, 390.643, 52862.710 24/05/26,11:16:17,06,09,1, 11.9,1,1, 20.101, 10498.879, 392.021, 52862.436 24/05/26,11:16:17,07,09,1, 11.9,1,1, 20.101, 10498.612, 390.634, 52862.996 24/05/26,11:16:17,08,09,1, 11.9,1,1, 20.101, 10499.511, 391.196, 52862.834 24/05/26,11:16:17,09,09,1, 11.9,1,1, 20.101, 10498.627, 391.605, 52862.361 24/05/26,11:16:17,10,09,1, 11.9,1,1, 20.101, 10498.716, 390.215, 52862.712 24/05/26,11:16:17,11,09,1, 11.9,1,1, 20.101, 10498.915, 391.646, 52862.042 24/05/26,11:16:17,12,09,1, 11.9,1,1, 20.101, 10498.073, 391.061, 52862.261 24/05/26,11:16:17,13,09,1, 11.9,1,1, 20.101, 10498.928, 390.633, 52862.675 24/05/26,11:16:17,14,09,1, 11.9,1,1, 20.101, 10498.847, 391.974, 52862.467 24/05/26,11:16:17,15,09,1, 11.9,1,1, 20.101, 10498.620, 390.693, 52863.045 24/05/26,11:16:17,16,09,1, 11.9,1,1, 20.101, 10499.479, 391.237, 52862.899 24/05/26,11:16:17,17,09,1, 11.9,1,1, 20.101, 10498.720, 391.659, 52862.490 24/05/26,11:16:17,18,09,1, 11.9,1,1, 20.101, 10498.701, 390.258, 52862.725 24/05/26,11:16:17,19,09,1, 11.9,1,1, 20.101, 10498.951, 391.585, 52862.001 24/05/26,11:16:18,00,09,1, 11.9,1,1, 20.100, 10498.947, 391.585, 52862.001 24/05/26,11:16:18,01,09,1, 11.9,1,1, 20.100, 10498.887, 391.763, 52862.552 24/05/26,11:16:18,02,09,1, 11.9,1,1, 20.100, 10498.825, 390.250, 52862.852 24/05/26,11:16:18,03,09,1, 11.9,1,1, 20.100, 10499.177, 391.471, 52862.238 24/05/26,11:16:18,04,09,1, 11.9,1,1, 20.100, 10498.202, 391.166, 52862.110 24/05/26,11:16:18,05,09,1, 11.9,1,1, 20.100, 10498.821, 390.428, 52862.565 24/05/26,11:16:18,06,09,1, 11.9,1,1, 20.100, 10498.823, 391.925, 52862.248 24/05/26,11:16:18,07,09,1, 11.9,1,1, 20.100, 10498.499, 390.759, 52862.942 24/05/26,11:16:18,08,09,1, 11.9,1,1, 20.100, 10499.438, 391.016, 52862.942 24/05/26,11:16:18,09,09,1, 11.9,1,1, 20.100, 10498.894, 391.809, 52862.527 24/05/26,11:16:18,10,09,1, 11.9,1,1, 20.100, 10498.819, 390.300, 52862.913 24/05/26,11:16:18,11,09,1, 11.9,1,1, 20.100, 10499.188, 391.416, 52862.223 24/05/26,11:16:18,12,09,1, 11.9,1,1, 20.100, 10498.239, 391.143, 52862.108 24/05/26,11:16:18,13,09,1, 11.9,1,1, 20.100, 10498.779, 390.423, 52862.491 24/05/26,11:16:18,14,09,1, 11.9,1,1, 20.100, 10498.825, 391.959, 52862.283 24/05/26,11:16:18,15,09,1, 11.9,1,1, 20.100, 10498.467, 390.754, 52862.843 24/05/26,11:16:18,16,09,1, 11.9,1,1, 20.100, 10499.395, 391.002, 52862.857 24/05/26,11:16:18,17,09,1, 11.9,1,1, 20.100, 10498.924, 391.822, 52862.452 24/05/26,11:16:18,18,09,1, 11.9,1,1, 20.100, 10498.846, 390.326, 52862.919 24/05/26,11:16:18,19,09,1, 11.9,1,1, 20.100, 10499.226, 391.440, 52862.270 24/05/26,11:16:19,00,09,1, 11.9,1,1, 20.105, 10499.222, 391.440, 52862.270 24/05/26,11:16:19,01,09,1, 11.9,1,1, 20.105, 10498.977, 391.901, 52862.520 24/05/26,11:16:19,02,09,1, 11.9,1,1, 20.105, 10498.871, 390.446, 52862.958 24/05/26,11:16:19,03,09,1, 11.9,1,1, 20.105, 10499.407, 391.372, 52862.482 24/05/26,11:16:19,04,09,1, 11.9,1,1, 20.105, 10498.450, 391.259, 52862.186 24/05/26,11:16:19,05,09,1, 11.9,1,1, 20.105, 10498.748, 390.245, 52862.473 24/05/26,11:16:19,06,09,1, 11.9,1,1, 20.105, 10498.893, 391.792, 52862.048 24/05/26,11:16:19,07,09,1, 11.9,1,1, 20.105, 10498.339, 390.848, 52862.601 24/05/26,11:16:19,08,09,1, 11.9,1,1, 20.105, 10499.288, 390.893, 52862.845 24/05/26,11:16:19,09,09,1, 11.9,1,1, 20.105, 10499.064, 391.915, 52862.585 24/05/26,11:16:19,10,09,1, 11.9,1,1, 20.105, 10498.877, 390.411, 52863.012 24/05/26,11:16:19,11,09,1, 11.9,1,1, 20.105, 10499.440, 391.283, 52862.484 24/05/26,11:16:19,12,09,1, 11.9,1,1, 20.105, 10498.484, 391.273, 52862.170 24/05/26,11:16:19,13,09,1, 11.9,1,1, 20.105, 10498.745, 390.248, 52862.422 24/05/26,11:16:19,14,09,1, 11.9,1,1, 20.105, 10498.863, 391.783, 52862.089 24/05/26,11:16:19,15,09,1, 11.9,1,1, 20.105, 10498.352, 390.850, 52862.514 24/05/26,11:16:19,16,09,1, 11.9,1,1, 20.105, 10499.298, 390.874, 52862.838 24/05/26,11:16:19,17,09,1, 11.9,1,1, 20.105, 10499.030, 391.906, 52862.543 24/05/26,11:16:19,18,09,1, 11.9,1,1, 20.105, 10498.874, 390.402, 52862.937 24/05/26,11:16:19,19,09,1, 11.9,1,1, 20.105, 10499.469, 391.295, 52862.540 24/05/26,11:16:20,00,10,1, 11.8,1,1, 20.102, 10499.464, 391.295, 52862.540 24/05/26,11:16:20,01,10,1, 11.8,1,1, 20.102, 10499.052, 391.955, 52862.480 24/05/26,11:16:20,02,10,1, 11.8,1,1, 20.102, 10498.805, 390.494, 52862.933 24/05/26,11:16:20,03,10,1, 11.8,1,1, 20.102, 10499.533, 391.239, 52862.671 24/05/26,11:16:20,04,10,1, 11.8,1,1, 20.102, 10498.758, 391.469, 52862.319 24/05/26,11:16:20,05,10,1, 11.8,1,1, 20.102, 10498.802, 390.177, 52862.580 24/05/26,11:16:20,06,10,1, 11.8,1,1, 20.102, 10499.043, 391.635, 52862.069 24/05/26,11:16:20,07,10,1, 11.8,1,1, 20.102, 10498.273, 390.943, 52862.346 24/05/26,11:16:20,08,10,1, 11.8,1,1, 20.102, 10499.124, 390.627, 52862.690 24/05/26,11:16:20,09,10,1, 11.8,1,1, 20.102, 10499.043, 391.978, 52862.465 24/05/26,11:16:20,10,10,1, 11.8,1,1, 20.102, 10498.794, 390.524, 52862.985 24/05/26,11:16:20,11,10,1, 11.8,1,1, 20.102, 10499.581, 391.216, 52862.676 24/05/26,11:16:20,12,10,1, 11.8,1,1, 20.102, 10498.700, 391.443, 52862.161 24/05/26,11:16:20,13,10,1, 11.8,1,1, 20.102, 10498.816, 390.166, 52862.477 24/05/26,11:16:20,14,10,1, 11.8,1,1, 20.102, 10499.021, 391.585, 52862.038 24/05/26,11:16:20,15,10,1, 11.8,1,1, 20.102, 10498.234, 390.957, 52862.300 24/05/26,11:16:20,16,10,1, 11.8,1,1, 20.102, 10499.100, 390.660, 52862.613 24/05/26,11:16:20,17,10,1, 11.8,1,1, 20.102, 10499.053, 391.993, 52862.515 24/05/26,11:16:20,18,10,1, 11.8,1,1, 20.102, 10498.809, 390.546, 52863.066 24/05/26,11:16:20,19,10,1, 11.8,1,1, 20.102, 10499.587, 391.204, 52862.735 24/05/26,11:16:21,00,10,1, 11.9,1,1, 20.103, 10499.581, 391.204, 52862.735 24/05/26,11:16:21,01,10,1, 11.9,1,1, 20.103, 10499.429, 391.981, 52862.829 24/05/26,11:16:21,02,10,1, 11.9,1,1, 20.103, 10498.471, 390.514, 52862.032 24/05/26,11:16:21,03,10,1, 11.9,1,1, 20.103, 10499.464, 391.209, 52863.337 24/05/26,11:16:21,04,10,1, 11.9,1,1, 20.103, 10499.314, 391.642, 52862.461 24/05/26,11:16:21,05,10,1, 11.9,1,1, 20.103, 10498.454, 390.114, 52861.976 24/05/26,11:16:21,06,10,1, 11.9,1,1, 20.103, 10499.399, 391.608, 52862.885 24/05/26,11:16:21,07,10,1, 11.9,1,1, 20.103, 10498.428, 390.910, 52861.612 24/05/26,11:16:21,08,10,1, 11.9,1,1, 20.103, 10498.573, 390.453, 52862.542 24/05/26,11:16:21,09,10,1, 11.9,1,1, 20.103, 10499.438, 392.000, 52862.949 24/05/26,11:16:21,10,10,1, 11.9,1,1, 20.103, 10498.476, 390.575, 52862.054 24/05/26,11:16:21,11,10,1, 11.9,1,1, 20.103, 10499.493, 391.154, 52863.372 24/05/26,11:16:21,12,10,1, 11.9,1,1, 20.103, 10499.336, 391.640, 52862.485 24/05/26,11:16:21,13,10,1, 11.9,1,1, 20.103, 10498.498, 390.122, 52862.055 24/05/26,11:16:21,14,10,1, 11.9,1,1, 20.103, 10499.392, 391.560, 52862.912 24/05/26,11:16:21,15,10,1, 11.9,1,1, 20.103, 10498.395, 390.944, 52861.627 24/05/26,11:16:21,16,10,1, 11.9,1,1, 20.103, 10498.546, 390.450, 52862.434 24/05/26,11:16:21,17,10,1, 11.9,1,1, 20.103, 10499.427, 392.065, 52863.013 24/05/26,11:16:21,18,10,1, 11.9,1,1, 20.103, 10498.506, 390.545, 52862.131 24/05/26,11:16:21,19,10,1, 11.9,1,1, 20.103, 10499.475, 391.185, 52863.425 24/05/26,11:16:22,00,10,1, 11.9,1,1, 20.104, 10499.473, 391.185, 52863.425 24/05/26,11:16:22,01,10,1, 11.9,1,1, 20.104, 10499.358, 391.902, 52862.866 24/05/26,11:16:22,02,10,1, 11.9,1,1, 20.104, 10498.408, 390.621, 52861.880 24/05/26,11:16:22,03,10,1, 11.9,1,1, 20.104, 10499.236, 390.985, 52863.273 24/05/26,11:16:22,04,10,1, 11.9,1,1, 20.104, 10499.505, 391.753, 52862.524 24/05/26,11:16:22,05,10,1, 11.9,1,1, 20.104, 10498.615, 390.164, 52862.097 24/05/26,11:16:22,06,10,1, 11.9,1,1, 20.104, 10499.603, 391.491, 52863.230 24/05/26,11:16:22,07,10,1, 11.9,1,1, 20.104, 10498.647, 391.104, 52861.715 24/05/26,11:16:22,08,10,1, 11.9,1,1, 20.104, 10498.460, 390.281, 52862.238 24/05/26,11:16:22,09,10,1, 11.9,1,1, 20.104, 10499.398, 391.866, 52862.874 24/05/26,11:16:22,10,10,1, 11.9,1,1, 20.104, 10498.386, 390.646, 52861.818 24/05/26,11:16:22,11,10,1, 11.9,1,1, 20.104, 10499.308, 391.057, 52863.327 24/05/26,11:16:22,12,10,1, 11.9,1,1, 20.104, 10499.510, 391.817, 52862.795 24/05/26,11:16:22,13,10,1, 11.9,1,1, 20.104, 10498.634, 390.173, 52862.157 24/05/26,11:16:22,14,10,1, 11.9,1,1, 20.104, 10499.587, 391.463, 52863.119 24/05/26,11:16:22,15,10,1, 11.9,1,1, 20.104, 10498.620, 391.041, 52861.630 24/05/26,11:16:22,16,10,1, 11.9,1,1, 20.104, 10498.504, 390.296, 52862.358 24/05/26,11:16:22,17,10,1, 11.9,1,1, 20.104, 10499.368, 391.854, 52862.871 24/05/26,11:16:22,18,10,1, 11.9,1,1, 20.104, 10498.378, 390.598, 52861.805 24/05/26,11:16:22,19,10,1, 11.9,1,1, 20.104, 10499.308, 390.995, 52863.344 24/05/26,11:16:23,00,10,1, 11.9,1,1, 20.104, 10499.306, 390.995, 52863.344 24/05/26,11:16:23,01,10,1, 11.9,1,1, 20.104, 10499.413, 391.791, 52862.757 24/05/26,11:16:23,02,10,1, 11.9,1,1, 20.104, 10498.367, 390.688, 52861.644 24/05/26,11:16:23,03,10,1, 11.9,1,1, 20.104, 10499.046, 390.796, 52862.940 24/05/26,11:16:23,04,10,1, 11.9,1,1, 20.104, 10499.617, 391.945, 52862.844 24/05/26,11:16:23,05,10,1, 11.9,1,1, 20.104, 10498.608, 390.246, 52862.022 24/05/26,11:16:23,06,10,1, 11.9,1,1, 20.104, 10499.689, 391.414, 52863.176 24/05/26,11:16:23,07,10,1, 11.9,1,1, 20.104, 10498.979, 391.247, 52861.925 24/05/26,11:16:23,08,10,1, 11.9,1,1, 20.104, 10498.415, 390.077, 52861.966 24/05/26,11:16:23,09,10,1, 11.9,1,1, 20.104, 10499.394, 391.725, 52862.811 24/05/26,11:16:23,10,10,1, 11.9,1,1, 20.104, 10498.307, 390.663, 52861.466 24/05/26,11:16:23,11,10,1, 11.9,1,1, 20.104, 10499.037, 390.791, 52862.913 24/05/26,11:16:23,12,10,1, 11.9,1,1, 20.104, 10499.630, 391.920, 52862.924 24/05/26,11:16:23,13,10,1, 11.9,1,1, 20.104, 10498.616, 390.327, 52862.150 24/05/26,11:16:23,14,10,1, 11.9,1,1, 20.104, 10499.630, 391.269, 52863.121 24/05/26,11:16:23,15,10,1, 11.9,1,1, 20.104, 10499.019, 391.278, 52861.986 24/05/26,11:16:23,16,10,1, 11.9,1,1, 20.104, 10498.379, 390.147, 52861.968 24/05/26,11:16:23,17,10,1, 11.9,1,1, 20.104, 10499.398, 391.717, 52862.740 24/05/26,11:16:23,18,10,1, 11.9,1,1, 20.104, 10498.373, 390.693, 52861.587 24/05/26,11:16:23,19,10,1, 11.9,1,1, 20.104, 10498.999, 390.751, 52863.046 24/05/26,11:16:24,00,10,1, 11.9,1,1, 20.106, 10498.997, 390.751, 52863.046 24/05/26,11:16:24,01,10,1, 11.9,1,1, 20.106, 10499.474, 391.681, 52862.790 24/05/26,11:16:24,02,10,1, 11.9,1,1, 20.106, 10498.432, 390.802, 52861.483 24/05/26,11:16:24,03,10,1, 11.9,1,1, 20.106, 10498.808, 390.561, 52862.542 24/05/26,11:16:24,04,10,1, 11.9,1,1, 20.106, 10499.593, 391.935, 52862.941 24/05/26,11:16:24,05,10,1, 11.9,1,1, 20.106, 10498.631, 390.368, 52862.073 24/05/26,11:16:24,06,10,1, 11.9,1,1, 20.106, 10499.662, 391.192, 52863.326 24/05/26,11:16:24,07,10,1, 11.9,1,1, 20.106, 10499.234, 391.375, 52862.212 24/05/26,11:16:24,08,10,1, 11.9,1,1, 20.106, 10498.520, 390.014, 52861.932 24/05/26,11:16:24,09,10,1, 11.9,1,1, 20.106, 10499.407, 391.621, 52862.751 24/05/26,11:16:24,10,10,1, 11.9,1,1, 20.106, 10498.484, 390.743, 52861.507 24/05/26,11:16:24,11,10,1, 11.9,1,1, 20.106, 10498.829, 390.601, 52862.647 24/05/26,11:16:24,12,10,1, 11.9,1,1, 20.106, 10499.564, 391.953, 52862.913 24/05/26,11:16:24,13,10,1, 11.9,1,1, 20.106, 10498.652, 390.352, 52862.025 24/05/26,11:16:24,14,10,1, 11.9,1,1, 20.106, 10499.618, 391.182, 52863.427 24/05/26,11:16:24,15,10,1, 11.9,1,1, 20.106, 10499.309, 391.425, 52862.294 24/05/26,11:16:24,16,10,1, 11.9,1,1, 20.106, 10498.526, 390.051, 52861.910 24/05/26,11:16:24,17,10,1, 11.9,1,1, 20.106, 10499.477, 391.625, 52862.870 24/05/26,11:16:24,18,10,1, 11.9,1,1, 20.106, 10498.425, 390.794, 52861.579 24/05/26,11:16:24,19,10,1, 11.9,1,1, 20.106, 10498.814, 390.568, 52862.617 24/05/26,11:16:25,00,10,1, 11.9,1,1, 20.105, 10498.813, 390.568, 52862.617 24/05/26,11:16:25,01,10,1, 11.9,1,1, 20.105, 10499.593, 391.461, 52862.808 24/05/26,11:16:25,02,10,1, 11.9,1,1, 20.105, 10498.624, 390.909, 52861.514 24/05/26,11:16:25,03,10,1, 11.9,1,1, 20.105, 10498.668, 390.356, 52862.282 24/05/26,11:16:25,04,10,1, 11.9,1,1, 20.105, 10499.568, 391.944, 52862.736 24/05/26,11:16:25,05,10,1, 11.9,1,1, 20.105, 10498.676, 390.490, 52861.959 24/05/26,11:16:25,06,10,1, 11.9,1,1, 20.105, 10499.619, 391.034, 52863.186 24/05/26,11:16:25,07,10,1, 11.9,1,1, 20.105, 10499.574, 391.653, 52862.412 24/05/26,11:16:25,08,10,1, 11.9,1,1, 20.105, 10498.669, 390.085, 52862.017 24/05/26,11:16:25,09,10,1, 11.9,1,1, 20.105, 10499.566, 391.466, 52862.945 24/05/26,11:16:25,10,10,1, 11.9,1,1, 20.105, 10498.599, 390.926, 52861.549 24/05/26,11:16:25,11,10,1, 11.9,1,1, 20.105, 10498.640, 390.363, 52862.271 24/05/26,11:16:25,12,10,1, 11.9,1,1, 20.105, 10499.518, 391.930, 52862.719 24/05/26,11:16:25,13,10,1, 11.9,1,1, 20.105, 10498.583, 390.538, 52861.863 24/05/26,11:16:25,14,10,1, 11.9,1,1, 20.105, 10499.585, 391.090, 52863.196 24/05/26,11:16:25,15,10,1, 11.9,1,1, 20.105, 10499.590, 391.695, 52862.458 24/05/26,11:16:25,16,10,1, 11.9,1,1, 20.105, 10498.692, 390.106, 52861.995 24/05/26,11:16:25,17,10,1, 11.9,1,1, 20.105, 10499.628, 391.456, 52862.916 24/05/26,11:16:25,18,10,1, 11.9,1,1, 20.105, 10498.627, 390.869, 52861.601 24/05/26,11:16:25,19,10,1, 11.9,1,1, 20.105, 10498.637, 390.279, 52862.230 24/05/26,11:16:26,00,10,1, 11.9,1,1, 20.103, 10498.630, 390.279, 52862.230 24/05/26,11:16:26,01,10,1, 11.9,1,1, 20.103, 10499.758, 391.352, 52863.089 24/05/26,11:16:26,02,10,1, 11.9,1,1, 20.103, 10498.801, 391.007, 52861.683 24/05/26,11:16:26,03,10,1, 11.9,1,1, 20.103, 10498.592, 390.115, 52861.970 24/05/26,11:16:26,04,10,1, 11.9,1,1, 20.103, 10499.493, 391.750, 52862.655 24/05/26,11:16:26,05,10,1, 11.9,1,1, 20.103, 10498.541, 390.543, 52861.720 24/05/26,11:16:26,06,10,1, 11.9,1,1, 20.103, 10499.361, 390.851, 52863.056 24/05/26,11:16:26,07,10,1, 11.9,1,1, 20.103, 10499.693, 391.771, 52862.715 24/05/26,11:16:26,08,10,1, 11.9,1,1, 20.103, 10498.743, 390.096, 52862.022 24/05/26,11:16:26,09,10,1, 11.9,1,1, 20.103, 10499.723, 391.352, 52863.031 24/05/26,11:16:26,10,10,1, 11.9,1,1, 20.103, 10498.864, 391.066, 52861.660 24/05/26,11:16:26,11,10,1, 11.9,1,1, 20.103, 10498.587, 390.109, 52862.050 24/05/26,11:16:26,12,10,1, 11.9,1,1, 20.103, 10499.458, 391.789, 52862.808 24/05/26,11:16:26,13,10,1, 11.9,1,1, 20.103, 10498.518, 390.592, 52861.713 24/05/26,11:16:26,14,10,1, 11.9,1,1, 20.103, 10499.369, 390.868, 52863.044 24/05/26,11:16:26,15,10,1, 11.9,1,1, 20.103, 10499.685, 391.786, 52862.660 24/05/26,11:16:26,16,10,1, 11.9,1,1, 20.103, 10498.807, 390.165, 52861.961 24/05/26,11:16:26,17,10,1, 11.9,1,1, 20.103, 10499.776, 391.345, 52863.135 24/05/26,11:16:26,18,10,1, 11.9,1,1, 20.103, 10498.928, 391.112, 52861.730 24/05/26,11:16:26,19,10,1, 11.9,1,1, 20.103, 10498.531, 390.084, 52862.000 24/05/26,11:16:27,00,10,1, 11.9,1,1, 20.104, 10498.530, 390.084, 52862.000 24/05/26,11:16:27,01,10,1, 11.9,1,1, 20.104, 10499.863, 391.225, 52863.151 24/05/26,11:16:27,02,10,1, 11.9,1,1, 20.104, 10499.224, 391.226, 52861.891 24/05/26,11:16:27,03,10,1, 11.9,1,1, 20.104, 10498.653, 389.997, 52861.912 24/05/26,11:16:27,04,10,1, 11.9,1,1, 20.104, 10499.568, 391.686, 52862.767 24/05/26,11:16:27,05,10,1, 11.9,1,1, 20.104, 10498.563, 390.662, 52861.510 24/05/26,11:16:27,06,10,1, 11.9,1,1, 20.104, 10499.179, 390.687, 52862.837 24/05/26,11:16:27,07,10,1, 11.9,1,1, 20.104, 10499.821, 391.920, 52862.862 24/05/26,11:16:27,08,10,1, 11.9,1,1, 20.104, 10498.824, 390.245, 52862.036 24/05/26,11:16:27,09,10,1, 11.9,1,1, 20.104, 10499.807, 391.197, 52863.143 24/05/26,11:16:27,10,10,1, 11.9,1,1, 20.104, 10499.171, 391.214, 52861.908 24/05/26,11:16:27,11,10,1, 11.9,1,1, 20.104, 10498.608, 390.051, 52861.928 24/05/26,11:16:27,12,10,1, 11.9,1,1, 20.104, 10499.573, 391.642, 52862.648 24/05/26,11:16:27,13,10,1, 11.9,1,1, 20.104, 10498.470, 390.627, 52861.368 24/05/26,11:16:27,14,10,1, 11.9,1,1, 20.104, 10499.126, 390.673, 52862.779 24/05/26,11:16:27,15,10,1, 11.9,1,1, 20.104, 10499.710, 391.847, 52862.726 24/05/26,11:16:27,16,10,1, 11.9,1,1, 20.104, 10498.817, 390.247, 52861.973 24/05/26,11:16:27,17,10,1, 11.9,1,1, 20.104, 10499.853, 391.149, 52863.151 24/05/26,11:16:27,18,10,1, 11.9,1,1, 20.104, 10499.215, 391.243, 52861.947 24/05/26,11:16:27,19,10,1, 11.9,1,1, 20.104, 10498.609, 389.984, 52861.806 24/05/26,11:16:28,00,10,1, 12.0,1,1, 20.106, 10498.605, 389.984, 52861.806 24/05/26,11:16:28,01,10,1, 12.0,1,1, 20.106, 10499.822, 391.103, 52863.312 24/05/26,11:16:28,02,10,1, 12.0,1,1, 20.106, 10499.465, 391.355, 52862.216 24/05/26,11:16:28,03,10,1, 12.0,1,1, 20.106, 10498.702, 389.931, 52861.907 24/05/26,11:16:28,04,10,1, 12.0,1,1, 20.106, 10499.663, 391.504, 52862.788 24/05/26,11:16:28,05,10,1, 12.0,1,1, 20.106, 10498.619, 390.763, 52861.453 24/05/26,11:16:28,06,10,1, 12.0,1,1, 20.106, 10498.922, 390.435, 52862.495 24/05/26,11:16:28,07,10,1, 12.0,1,1, 20.106, 10499.738, 391.851, 52862.804 24/05/26,11:16:28,08,10,1, 12.0,1,1, 20.106, 10498.836, 390.331, 52861.929 24/05/26,11:16:28,09,10,1, 12.0,1,1, 20.106, 10499.824, 391.117, 52863.319 24/05/26,11:16:28,10,10,1, 12.0,1,1, 20.106, 10499.517, 391.444, 52862.237 24/05/26,11:16:28,11,10,1, 12.0,1,1, 20.106, 10498.761, 389.989, 52861.937 24/05/26,11:16:28,12,10,1, 12.0,1,1, 20.106, 10499.614, 391.478, 52862.710 24/05/26,11:16:28,13,10,1, 12.0,1,1, 20.106, 10498.650, 390.749, 52861.360 24/05/26,11:16:28,14,10,1, 12.0,1,1, 20.106, 10498.946, 390.383, 52862.435 24/05/26,11:16:28,15,10,1, 12.0,1,1, 20.106, 10499.720, 391.836, 52862.756 24/05/26,11:16:28,16,10,1, 12.0,1,1, 20.106, 10498.812, 390.353, 52861.980 24/05/26,11:16:28,17,10,1, 12.0,1,1, 20.106, 10499.801, 391.050, 52863.273 24/05/26,11:16:28,18,10,1, 12.0,1,1, 20.106, 10499.585, 391.408, 52862.269 24/05/26,11:16:28,19,10,1, 12.0,1,1, 20.106, 10498.687, 389.924, 52861.854 24/05/26,11:16:29,00,10,1, 12.0,1,1, 20.109, 10498.680, 389.924, 52861.854 24/05/26,11:16:29,01,10,1, 12.0,1,1, 20.109, 10499.745, 390.939, 52863.139 24/05/26,11:16:29,02,10,1, 12.0,1,1, 20.109, 10499.655, 391.553, 52862.405 24/05/26,11:16:29,03,10,1, 12.0,1,1, 20.109, 10498.848, 390.031, 52862.007 24/05/26,11:16:29,04,10,1, 12.0,1,1, 20.109, 10499.781, 391.342, 52862.809 24/05/26,11:16:29,05,10,1, 12.0,1,1, 20.109, 10498.740, 390.817, 52861.463 24/05/26,11:16:29,06,10,1, 12.0,1,1, 20.109, 10498.897, 390.225, 52862.213 24/05/26,11:16:29,07,10,1, 12.0,1,1, 20.109, 10499.645, 391.776, 52862.606 24/05/26,11:16:29,08,10,1, 12.0,1,1, 20.109, 10498.690, 390.406, 52861.742 24/05/26,11:16:29,09,10,1, 12.0,1,1, 20.109, 10499.791, 390.911, 52863.035 24/05/26,11:16:29,10,10,1, 12.0,1,1, 20.109, 10499.758, 391.562, 52862.423 24/05/26,11:16:29,11,10,1, 12.0,1,1, 20.109, 10498.876, 389.987, 52862.089 24/05/26,11:16:29,12,10,1, 12.0,1,1, 20.109, 10499.776, 391.348, 52862.804 24/05/26,11:16:29,13,10,1, 12.0,1,1, 20.109, 10498.789, 390.807, 52861.442 24/05/26,11:16:29,14,10,1, 12.0,1,1, 20.109, 10498.800, 390.211, 52862.111 24/05/26,11:16:29,15,10,1, 12.0,1,1, 20.109, 10499.663, 391.772, 52862.589 24/05/26,11:16:29,16,10,1, 12.0,1,1, 20.109, 10498.755, 390.412, 52861.773 24/05/26,11:16:29,17,10,1, 12.0,1,1, 20.109, 10499.685, 390.898, 52863.070 24/05/26,11:16:29,18,10,1, 12.0,1,1, 20.109, 10499.752, 391.607, 52862.421 24/05/26,11:16:29,19,10,1, 12.0,1,1, 20.109, 10498.895, 389.998, 52861.903 24/05/26,11:16:30,00,10,1, 11.9,1,1, 20.107, 10498.888, 389.998, 52861.903 24/05/26,11:16:30,01,10,1, 11.9,1,1, 20.107, 10499.543, 390.758, 52862.959 24/05/26,11:16:30,02,10,1, 11.9,1,1, 20.107, 10499.788, 391.689, 52862.461 24/05/26,11:16:30,03,10,1, 11.9,1,1, 20.107, 10498.950, 390.040, 52861.919 24/05/26,11:16:30,04,10,1, 11.9,1,1, 20.107, 10499.923, 391.222, 52862.985 24/05/26,11:16:30,05,10,1, 11.9,1,1, 20.107, 10499.034, 390.952, 52861.605 24/05/26,11:16:30,06,10,1, 11.9,1,1, 20.107, 10498.744, 390.006, 52861.915 24/05/26,11:16:30,07,10,1, 11.9,1,1, 20.107, 10499.721, 391.695, 52862.675 24/05/26,11:16:30,08,10,1, 11.9,1,1, 20.107, 10498.673, 390.504, 52861.678 24/05/26,11:16:30,09,10,1, 11.9,1,1, 20.107, 10499.544, 390.732, 52862.926 24/05/26,11:16:30,10,10,1, 11.9,1,1, 20.107, 10499.889, 391.699, 52862.543 24/05/26,11:16:30,11,10,1, 11.9,1,1, 20.107, 10498.960, 390.079, 52861.948 24/05/26,11:16:30,12,10,1, 11.9,1,1, 20.107, 10499.937, 391.269, 52863.044 24/05/26,11:16:30,13,10,1, 11.9,1,1, 20.107, 10499.091, 390.971, 52861.690 24/05/26,11:16:30,14,10,1, 11.9,1,1, 20.107, 10498.673, 389.995, 52861.961 24/05/26,11:16:30,15,10,1, 11.9,1,1, 20.107, 10499.666, 391.700, 52862.489 24/05/26,11:16:30,16,10,1, 11.9,1,1, 20.107, 10498.711, 390.493, 52861.623 24/05/26,11:16:30,17,10,1, 11.9,1,1, 20.107, 10499.451, 390.737, 52862.895 24/05/26,11:16:30,18,10,1, 11.9,1,1, 20.107, 10499.839, 391.688, 52862.510 24/05/26,11:16:30,19,10,1, 11.9,1,1, 20.107, 10498.927, 390.077, 52861.957 24/05/26,11:16:31,00,10,1, 11.9,1,1, 20.107, 10498.922, 390.077, 52861.957 24/05/26,11:16:31,01,10,1, 11.9,1,1, 20.107, 10499.307, 390.562, 52862.769 24/05/26,11:16:31,02,10,1, 11.9,1,1, 20.107, 10499.853, 391.762, 52862.711 24/05/26,11:16:31,03,10,1, 11.9,1,1, 20.107, 10498.972, 390.123, 52861.949 24/05/26,11:16:31,04,10,1, 11.9,1,1, 20.107, 10499.913, 391.091, 52863.064 24/05/26,11:16:31,05,10,1, 11.9,1,1, 20.107, 10499.359, 391.134, 52861.711 24/05/26,11:16:31,06,10,1, 11.9,1,1, 20.107, 10498.892, 389.841, 52861.222 24/05/26,11:16:31,07,10,1, 11.9,1,1, 20.107, 10499.451, 391.554, 52862.574 24/05/26,11:16:31,08,10,1, 11.9,1,1, 20.107, 10498.964, 390.582, 52861.662 24/05/26,11:16:31,09,10,1, 11.9,1,1, 20.107, 10499.105, 390.436, 52862.116 24/05/26,11:16:31,10,10,1, 11.9,1,1, 20.107, 10499.849, 391.866, 52863.145 24/05/26,11:16:31,11,10,1, 11.9,1,1, 20.107, 10499.124, 390.107, 52861.763 24/05/26,11:16:31,12,10,1, 11.9,1,1, 20.107, 10499.722, 391.062, 52862.697 24/05/26,11:16:31,13,10,1, 11.9,1,1, 20.107, 10499.619, 391.237, 52862.484 24/05/26,11:16:31,14,10,1, 11.9,1,1, 20.107, 10498.766, 389.831, 52861.291 24/05/26,11:16:31,15,10,1, 11.9,1,1, 20.107, 10499.503, 391.546, 52862.545 24/05/26,11:16:31,16,10,1, 11.9,1,1, 20.107, 10498.969, 390.614, 52861.748 24/05/26,11:16:31,17,10,1, 11.9,1,1, 20.107, 10499.065, 390.397, 52862.016 24/05/26,11:16:31,18,10,1, 11.9,1,1, 20.107, 10499.863, 391.822, 52863.043 24/05/26,11:16:31,19,10,1, 11.9,1,1, 20.107, 10499.183, 390.116, 52861.812 24/05/26,11:16:32,00,10,1, 11.9,1,1, 20.112, 10499.181, 390.116, 52861.812 24/05/26,11:16:32,01,10,1, 11.9,1,1, 20.112, 10498.929, 390.260, 52861.816 24/05/26,11:16:32,02,10,1, 11.9,1,1, 20.112, 10499.805, 391.752, 52863.031 24/05/26,11:16:32,03,10,1, 11.9,1,1, 20.112, 10499.158, 390.161, 52861.828 24/05/26,11:16:32,04,10,1, 11.9,1,1, 20.112, 10499.704, 390.923, 52862.696 24/05/26,11:16:32,05,10,1, 11.9,1,1, 20.112, 10499.842, 391.393, 52862.648 24/05/26,11:16:32,06,10,1, 11.9,1,1, 20.112, 10498.867, 389.776, 52861.352 24/05/26,11:16:32,07,10,1, 11.9,1,1, 20.112, 10499.563, 391.405, 52862.602 24/05/26,11:16:32,08,10,1, 11.9,1,1, 20.112, 10499.094, 390.680, 52861.757 24/05/26,11:16:32,09,10,1, 11.9,1,1, 20.112, 10498.983, 390.284, 52861.755 24/05/26,11:16:32,10,10,1, 11.9,1,1, 20.112, 10499.854, 391.865, 52863.067 24/05/26,11:16:32,11,10,1, 11.9,1,1, 20.112, 10499.249, 390.220, 52861.877 24/05/26,11:16:32,12,10,1, 11.9,1,1, 20.112, 10499.731, 390.904, 52862.739 24/05/26,11:16:32,13,10,1, 11.9,1,1, 20.112, 10499.847, 391.382, 52862.692 24/05/26,11:16:32,14,10,1, 11.9,1,1, 20.112, 10498.952, 389.752, 52861.498 24/05/26,11:16:32,15,10,1, 11.9,1,1, 20.112, 10499.568, 391.399, 52862.683 24/05/26,11:16:32,16,10,1, 11.9,1,1, 20.112, 10499.048, 390.663, 52861.626 24/05/26,11:16:32,17,10,1, 11.9,1,1, 20.112, 10498.960, 390.202, 52861.670 24/05/26,11:16:32,18,10,1, 11.9,1,1, 20.112, 10499.808, 391.786, 52863.016 24/05/26,11:16:32,19,10,1, 11.9,1,1, 20.112, 10499.247, 390.190, 52861.790 24/05/26,11:16:33,00,10,1, 11.9,1,1, 20.107, 10499.239, 390.190, 52861.790 24/05/26,11:16:33,01,10,1, 11.9,1,1, 20.107, 10498.878, 390.053, 52861.509 24/05/26,11:16:33,02,10,1, 11.9,1,1, 20.107, 10499.742, 391.732, 52862.850 24/05/26,11:16:33,03,10,1, 11.9,1,1, 20.107, 10499.158, 390.222, 52861.731 24/05/26,11:16:33,04,10,1, 11.9,1,1, 20.107, 10499.603, 390.799, 52862.590 24/05/26,11:16:33,05,10,1, 11.9,1,1, 20.107, 10499.962, 391.477, 52862.811 24/05/26,11:16:33,06,10,1, 11.9,1,1, 20.107, 10499.062, 389.761, 52861.433 24/05/26,11:16:33,07,10,1, 11.9,1,1, 20.107, 10499.644, 391.254, 52862.511 24/05/26,11:16:33,08,10,1, 11.9,1,1, 20.107, 10499.182, 390.757, 52861.769 24/05/26,11:16:33,09,10,1, 11.9,1,1, 20.107, 10498.849, 390.004, 52861.534 24/05/26,11:16:33,10,10,1, 11.9,1,1, 20.107, 10499.692, 391.673, 52862.876 24/05/26,11:16:33,11,10,1, 11.9,1,1, 20.107, 10499.180, 390.283, 52861.733 24/05/26,11:16:33,12,10,1, 11.9,1,1, 20.107, 10499.639, 390.783, 52862.617 24/05/26,11:16:33,13,10,1, 11.9,1,1, 20.107, 10499.957, 391.490, 52862.856 24/05/26,11:16:33,14,10,1, 11.9,1,1, 20.107, 10499.127, 389.727, 52861.434 24/05/26,11:16:33,15,10,1, 11.9,1,1, 20.107, 10499.680, 391.229, 52862.596 24/05/26,11:16:33,16,10,1, 11.9,1,1, 20.107, 10499.219, 390.744, 52861.810 24/05/26,11:16:33,17,10,1, 11.9,1,1, 20.107, 10498.870, 389.995, 52861.471 24/05/26,11:16:33,18,10,1, 11.9,1,1, 20.107, 10499.762, 391.717, 52862.842 24/05/26,11:16:33,19,10,1, 11.9,1,1, 20.107, 10499.155, 390.266, 52861.704 24/05/26,11:16:34,00,09,1, 11.8,1,1, 20.107, 10499.147, 390.266, 52861.704 24/05/26,11:16:34,01,09,1, 11.8,1,1, 20.107, 10498.839, 389.863, 52861.364 24/05/26,11:16:34,02,09,1, 11.8,1,1, 20.107, 10499.730, 391.616, 52862.744 24/05/26,11:16:34,03,09,1, 11.8,1,1, 20.107, 10499.156, 390.269, 52861.755 24/05/26,11:16:34,04,09,1, 11.8,1,1, 20.107, 10499.526, 390.637, 52862.412 24/05/26,11:16:34,05,09,1, 11.8,1,1, 20.107, 10500.092, 391.574, 52862.982 24/05/26,11:16:34,06,09,1, 11.8,1,1, 20.107, 10499.197, 389.829, 52861.701 24/05/26,11:16:34,07,09,1, 11.8,1,1, 20.107, 10499.773, 391.100, 52862.634 24/05/26,11:16:34,08,09,1, 11.8,1,1, 20.107, 10499.389, 390.806, 52861.875 24/05/26,11:16:34,09,09,1, 11.8,1,1, 20.107, 10498.785, 389.832, 52861.205 24/05/26,11:16:34,10,09,1, 11.8,1,1, 20.107, 10499.684, 391.614, 52862.605 24/05/26,11:16:34,11,09,1, 11.8,1,1, 20.107, 10499.129, 390.325, 52861.585 24/05/26,11:16:34,12,09,1, 11.8,1,1, 20.107, 10499.543, 390.582, 52862.407 24/05/26,11:16:34,13,09,1, 11.8,1,1, 20.107, 10500.085, 391.524, 52862.890 24/05/26,11:16:34,14,09,1, 11.8,1,1, 20.107, 10499.289, 389.766, 52861.569 24/05/26,11:16:34,15,09,1, 11.8,1,1, 20.107, 10499.795, 391.078, 52862.692 24/05/26,11:16:34,16,09,1, 11.8,1,1, 20.107, 10499.496, 390.841, 52861.967 24/05/26,11:16:34,17,09,1, 11.8,1,1, 20.107, 10498.874, 389.836, 52861.417 24/05/26,11:16:34,18,09,1, 11.8,1,1, 20.107, 10499.734, 391.573, 52862.719 24/05/26,11:16:34,19,09,1, 11.8,1,1, 20.107, 10499.154, 390.289, 52861.658 24/05/26,11:16:35,00,10,1, 11.9,1,1, 20.110, 10499.147, 390.289, 52861.658 24/05/26,11:16:35,01,10,1, 11.9,1,1, 20.110, 10498.885, 389.721, 52861.244 24/05/26,11:16:35,02,10,1, 11.9,1,1, 20.110, 10499.730, 391.488, 52862.576 24/05/26,11:16:35,03,10,1, 11.9,1,1, 20.110, 10499.189, 390.378, 52861.584 24/05/26,11:16:35,04,10,1, 11.9,1,1, 20.110, 10499.447, 390.422, 52862.210 24/05/26,11:16:35,05,10,1, 11.9,1,1, 20.110, 10500.144, 391.656, 52862.994 24/05/26,11:16:35,06,10,1, 11.9,1,1, 20.110, 10499.356, 389.906, 52861.590 24/05/26,11:16:35,07,10,1, 11.9,1,1, 20.110, 10499.893, 390.991, 52862.680 24/05/26,11:16:35,08,10,1, 11.9,1,1, 20.110, 10499.607, 390.959, 52862.000 24/05/26,11:16:35,09,10,1, 11.9,1,1, 20.110, 10498.942, 389.717, 52861.236 24/05/26,11:16:35,10,10,1, 11.9,1,1, 20.110, 10499.748, 391.501, 52862.756 24/05/26,11:16:35,11,10,1, 11.9,1,1, 20.110, 10499.149, 390.353, 52861.624 24/05/26,11:16:35,12,10,1, 11.9,1,1, 20.110, 10499.433, 390.440, 52862.246 24/05/26,11:16:35,13,10,1, 11.9,1,1, 20.110, 10500.168, 391.637, 52863.067 24/05/26,11:16:35,14,10,1, 11.9,1,1, 20.110, 10499.305, 389.860, 52861.623 24/05/26,11:16:35,15,10,1, 11.9,1,1, 20.110, 10499.899, 391.020, 52862.690 24/05/26,11:16:35,16,10,1, 11.9,1,1, 20.110, 10499.671, 391.003, 52862.062 24/05/26,11:16:35,17,10,1, 11.9,1,1, 20.110, 10498.976, 389.711, 52861.283 24/05/26,11:16:35,18,10,1, 11.9,1,1, 20.110, 10499.721, 391.466, 52862.621 24/05/26,11:16:35,19,10,1, 11.9,1,1, 20.110, 10499.161, 390.407, 52861.685 24/05/26,11:16:36,00,10,1, 11.9,1,1, 20.108, 10499.156, 390.407, 52861.685 24/05/26,11:16:36,01,10,1, 11.9,1,1, 20.108, 10498.990, 389.649, 52861.144 24/05/26,11:16:36,02,10,1, 11.9,1,1, 20.108, 10499.720, 391.355, 52862.388 24/05/26,11:16:36,03,10,1, 11.9,1,1, 20.108, 10499.248, 390.422, 52861.618 24/05/26,11:16:36,04,10,1, 11.9,1,1, 20.108, 10499.350, 390.267, 52861.992 24/05/26,11:16:36,05,10,1, 11.9,1,1, 20.108, 10500.148, 391.664, 52863.043 24/05/26,11:16:36,06,10,1, 11.9,1,1, 20.108, 10499.439, 389.939, 52861.726 24/05/26,11:16:36,07,10,1, 11.9,1,1, 20.108, 10499.926, 390.855, 52862.719 24/05/26,11:16:36,08,10,1, 11.9,1,1, 20.108, 10499.891, 391.047, 52862.321 24/05/26,11:16:36,09,10,1, 11.9,1,1, 20.108, 10499.064, 389.630, 52861.245 24/05/26,11:16:36,10,10,1, 11.9,1,1, 20.108, 10499.773, 391.334, 52862.538 24/05/26,11:16:36,11,10,1, 11.9,1,1, 20.108, 10499.270, 390.427, 52861.651 24/05/26,11:16:36,12,10,1, 11.9,1,1, 20.108, 10499.315, 390.242, 52861.915 24/05/26,11:16:36,13,10,1, 11.9,1,1, 20.108, 10500.121, 391.629, 52862.974 24/05/26,11:16:36,14,10,1, 11.9,1,1, 20.108, 10499.481, 389.922, 52861.678 24/05/26,11:16:36,15,10,1, 11.9,1,1, 20.108, 10499.999, 390.904, 52862.596 24/05/26,11:16:36,16,10,1, 11.9,1,1, 20.108, 10499.871, 391.047, 52862.278 24/05/26,11:16:36,17,10,1, 11.9,1,1, 20.108, 10499.066, 389.612, 52861.140 24/05/26,11:16:36,18,10,1, 11.9,1,1, 20.108, 10499.789, 391.312, 52862.451 24/05/26,11:16:36,19,10,1, 11.9,1,1, 20.108, 10499.266, 390.396, 52861.575 24/05/26,11:16:37,00,10,1, 11.9,1,1, 20.112, 10499.264, 390.396, 52861.575 24/05/26,11:16:37,01,10,1, 11.9,1,1, 20.112, 10499.167, 389.593, 52861.220 24/05/26,11:16:37,02,10,1, 11.9,1,1, 20.112, 10499.767, 391.238, 52862.466 24/05/26,11:16:37,03,10,1, 11.9,1,1, 20.112, 10499.257, 390.500, 52861.503 24/05/26,11:16:37,04,10,1, 11.9,1,1, 20.112, 10499.247, 390.054, 52861.695 24/05/26,11:16:37,05,10,1, 11.9,1,1, 20.112, 10500.086, 391.643, 52862.865 24/05/26,11:16:37,06,10,1, 11.9,1,1, 20.112, 10499.444, 390.009, 52861.747 24/05/26,11:16:37,07,10,1, 11.9,1,1, 20.112, 10499.935, 390.785, 52862.702 24/05/26,11:16:37,08,10,1, 11.9,1,1, 20.112, 10500.043, 391.173, 52862.517 24/05/26,11:16:37,09,10,1, 11.9,1,1, 20.112, 10499.160, 389.600, 52861.240 24/05/26,11:16:37,10,10,1, 11.9,1,1, 20.112, 10499.874, 391.278, 52862.489 24/05/26,11:16:37,11,10,1, 11.9,1,1, 20.112, 10499.307, 390.480, 52861.638 24/05/26,11:16:37,12,10,1, 11.9,1,1, 20.112, 10499.288, 390.049, 52861.799 24/05/26,11:16:37,13,10,1, 11.9,1,1, 20.112, 10500.118, 391.628, 52862.919 24/05/26,11:16:37,14,10,1, 11.9,1,1, 20.112, 10499.497, 390.004, 52861.815 24/05/26,11:16:37,15,10,1, 11.9,1,1, 20.112, 10499.996, 390.745, 52862.624 24/05/26,11:16:37,16,10,1, 11.9,1,1, 20.112, 10500.004, 391.171, 52862.517 24/05/26,11:16:37,17,10,1, 11.9,1,1, 20.112, 10499.189, 389.627, 52861.333 24/05/26,11:16:37,18,10,1, 11.9,1,1, 20.112, 10499.786, 391.244, 52862.480 24/05/26,11:16:37,19,10,1, 11.9,1,1, 20.112, 10499.293, 390.468, 52861.561 24/05/26,11:16:38,00,09,1, 11.9,1,1, 20.112, 10499.289, 390.468, 52861.561 24/05/26,11:16:38,01,09,1, 11.9,1,1, 20.112, 10499.227, 389.590, 52861.307 24/05/26,11:16:38,02,09,1, 11.9,1,1, 20.112, 10499.876, 391.156, 52862.378 24/05/26,11:16:38,03,09,1, 11.9,1,1, 20.112, 10499.396, 390.465, 52861.550 24/05/26,11:16:38,04,09,1, 11.9,1,1, 20.112, 10499.235, 389.955, 52861.614 24/05/26,11:16:38,05,09,1, 11.9,1,1, 20.112, 10500.053, 391.591, 52862.819 24/05/26,11:16:38,06,09,1, 11.9,1,1, 20.112, 10499.491, 390.032, 52861.693 24/05/26,11:16:38,07,09,1, 11.9,1,1, 20.112, 10500.019, 390.688, 52862.505 24/05/26,11:16:38,08,09,1, 11.9,1,1, 20.112, 10500.161, 391.173, 52862.583 24/05/26,11:16:38,09,09,1, 11.9,1,1, 20.112, 10499.300, 389.542, 52861.193 24/05/26,11:16:38,10,09,1, 11.9,1,1, 20.112, 10499.902, 391.059, 52862.447 24/05/26,11:16:38,11,09,1, 11.9,1,1, 20.112, 10499.398, 390.449, 52861.642 24/05/26,11:16:38,12,09,1, 11.9,1,1, 20.112, 10499.159, 389.953, 52861.513 24/05/26,11:16:38,13,09,1, 11.9,1,1, 20.112, 10500.092, 391.544, 52862.789 24/05/26,11:16:38,14,09,1, 11.9,1,1, 20.112, 10499.488, 389.991, 52861.778 24/05/26,11:16:38,15,09,1, 11.9,1,1, 20.112, 10499.943, 390.653, 52862.555 24/05/26,11:16:38,16,09,1, 11.9,1,1, 20.112, 10500.212, 391.192, 52862.589 24/05/26,11:16:38,17,09,1, 11.9,1,1, 20.112, 10499.315, 389.585, 52861.324 24/05/26,11:16:38,18,09,1, 11.9,1,1, 20.112, 10499.846, 391.126, 52862.442 24/05/26,11:16:38,19,09,1, 11.9,1,1, 20.112, 10499.427, 390.487, 52861.596 24/05/26,11:16:39,00,09,1, 11.9,1,1, 20.110, 10499.423, 390.487, 52861.596 24/05/26,11:16:39,01,09,1, 11.9,1,1, 20.110, 10499.412, 389.557, 52861.292 24/05/26,11:16:39,02,09,1, 11.9,1,1, 20.110, 10499.980, 391.066, 52862.490 24/05/26,11:16:39,03,09,1, 11.9,1,1, 20.110, 10499.484, 390.515, 52861.582 24/05/26,11:16:39,04,09,1, 11.9,1,1, 20.110, 10499.217, 389.863, 52861.498 24/05/26,11:16:39,05,09,1, 11.9,1,1, 20.110, 10500.130, 391.515, 52862.882 24/05/26,11:16:39,06,09,1, 11.9,1,1, 20.110, 10499.548, 390.068, 52861.647 24/05/26,11:16:39,07,09,1, 11.9,1,1, 20.110, 10499.998, 390.570, 52862.558 24/05/26,11:16:39,08,09,1, 11.9,1,1, 20.110, 10500.321, 391.283, 52862.728 24/05/26,11:16:39,09,09,1, 11.9,1,1, 20.110, 10499.381, 389.562, 52861.265 24/05/26,11:16:39,10,09,1, 11.9,1,1, 20.110, 10500.000, 391.025, 52862.454 24/05/26,11:16:39,11,09,1, 11.9,1,1, 20.110, 10499.495, 390.486, 52861.646 24/05/26,11:16:39,12,09,1, 11.9,1,1, 20.110, 10499.214, 389.833, 52861.449 24/05/26,11:16:39,13,09,1, 11.9,1,1, 20.110, 10500.129, 391.493, 52862.791 24/05/26,11:16:39,14,09,1, 11.9,1,1, 20.110, 10499.470, 390.007, 52861.611 24/05/26,11:16:39,15,09,1, 11.9,1,1, 20.110, 10499.983, 390.566, 52862.531 24/05/26,11:16:39,16,09,1, 11.9,1,1, 20.110, 10500.299, 391.224, 52862.697 24/05/26,11:16:39,17,09,1, 11.9,1,1, 20.110, 10499.384, 389.488, 52861.285 24/05/26,11:16:39,18,09,1, 11.9,1,1, 20.110, 10499.966, 390.985, 52862.418 24/05/26,11:16:39,19,09,1, 11.9,1,1, 20.110, 10499.507, 390.486, 52861.587 24/05/26,11:16:40,00,09,1, 12.0,1,1, 20.110, 10499.506, 390.486, 52861.587 24/05/26,11:16:40,01,09,1, 12.0,1,1, 20.110, 10499.456, 389.543, 52861.346 24/05/26,11:16:40,02,09,1, 12.0,1,1, 20.110, 10500.055, 390.974, 52862.523 24/05/26,11:16:40,03,09,1, 12.0,1,1, 20.110, 10499.616, 390.486, 52861.678 24/05/26,11:16:40,04,09,1, 12.0,1,1, 20.110, 10499.202, 389.701, 52861.346 24/05/26,11:16:40,05,09,1, 12.0,1,1, 20.110, 10500.086, 391.451, 52862.705 24/05/26,11:16:40,06,09,1, 12.0,1,1, 20.110, 10499.524, 390.030, 52861.628 24/05/26,11:16:40,07,09,1, 12.0,1,1, 20.110, 10499.968, 390.520, 52862.423 24/05/26,11:16:40,08,09,1, 12.0,1,1, 20.110, 10500.369, 391.256, 52862.563 24/05/26,11:16:40,09,09,1, 12.0,1,1, 20.110, 10499.495, 389.573, 52861.385 24/05/26,11:16:40,10,09,1, 12.0,1,1, 20.110, 10500.100, 390.953, 52862.540 24/05/26,11:16:40,11,09,1, 12.0,1,1, 20.110, 10499.636, 390.517, 52861.720 24/05/26,11:16:40,12,09,1, 12.0,1,1, 20.110, 10499.236, 389.753, 52861.308 24/05/26,11:16:40,13,09,1, 12.0,1,1, 20.110, 10500.142, 391.466, 52862.685 24/05/26,11:16:40,14,09,1, 12.0,1,1, 20.110, 10499.531, 390.046, 52861.674 24/05/26,11:16:40,15,09,1, 12.0,1,1, 20.110, 10499.989, 390.482, 52862.304 24/05/26,11:16:40,16,09,1, 12.0,1,1, 20.110, 10500.340, 391.281, 52862.704 24/05/26,11:16:40,17,09,1, 12.0,1,1, 20.110, 10499.523, 389.516, 52861.312 24/05/26,11:16:40,18,09,1, 12.0,1,1, 20.110, 10500.063, 390.959, 52862.323 24/05/26,11:16:40,19,09,1, 12.0,1,1, 20.110, 10499.579, 390.553, 52861.639 24/05/26,11:16:41,00,10,1, 12.0,1,1, 20.110, 10499.573, 390.553, 52861.639 24/05/26,11:16:41,01,10,1, 12.0,1,1, 20.110, 10499.591, 389.496, 52861.279 24/05/26,11:16:41,02,10,1, 12.0,1,1, 20.110, 10500.114, 390.868, 52862.326 24/05/26,11:16:41,03,10,1, 12.0,1,1, 20.110, 10499.688, 390.543, 52861.670 24/05/26,11:16:41,04,10,1, 12.0,1,1, 20.110, 10499.253, 389.618, 52861.133 24/05/26,11:16:41,05,10,1, 12.0,1,1, 20.110, 10500.148, 391.371, 52862.570 24/05/26,11:16:41,06,10,1, 12.0,1,1, 20.110, 10499.582, 390.076, 52861.501 24/05/26,11:16:41,07,10,1, 12.0,1,1, 20.110, 10499.967, 390.363, 52862.265 24/05/26,11:16:41,08,10,1, 12.0,1,1, 20.110, 10500.463, 391.262, 52862.669 24/05/26,11:16:41,09,10,1, 12.0,1,1, 20.110, 10499.616, 389.515, 52861.340 24/05/26,11:16:41,10,10,1, 12.0,1,1, 20.110, 10500.092, 390.874, 52862.373 24/05/26,11:16:41,11,10,1, 12.0,1,1, 20.110, 10499.775, 390.550, 52861.630 24/05/26,11:16:41,12,10,1, 12.0,1,1, 20.110, 10499.222, 389.644, 52861.157 24/05/26,11:16:41,13,10,1, 12.0,1,1, 20.110, 10500.125, 391.391, 52862.459 24/05/26,11:16:41,14,10,1, 12.0,1,1, 20.110, 10499.633, 390.048, 52861.524 24/05/26,11:16:41,15,10,1, 12.0,1,1, 20.110, 10499.989, 390.396, 52862.387 24/05/26,11:16:41,16,10,1, 12.0,1,1, 20.110, 10500.452, 391.315, 52862.835 24/05/26,11:16:41,17,10,1, 12.0,1,1, 20.110, 10499.624, 389.542, 52861.337 24/05/26,11:16:41,18,10,1, 12.0,1,1, 20.110, 10500.156, 390.898, 52862.353 24/05/26,11:16:41,19,10,1, 12.0,1,1, 20.110, 10499.751, 390.563, 52861.647 24/05/26,11:16:42,00,09,1, 11.9,1,1, 20.113, 10499.748, 390.563, 52861.647 24/05/26,11:16:42,01,09,1, 11.9,1,1, 20.113, 10499.658, 389.544, 52861.292 24/05/26,11:16:42,02,09,1, 11.9,1,1, 20.113, 10500.231, 390.834, 52862.311 24/05/26,11:16:42,03,09,1, 11.9,1,1, 20.113, 10499.823, 390.538, 52861.717 24/05/26,11:16:42,04,09,1, 11.9,1,1, 20.113, 10499.305, 389.602, 52861.219 24/05/26,11:16:42,05,09,1, 11.9,1,1, 20.113, 10500.119, 391.293, 52862.522 24/05/26,11:16:42,06,09,1, 11.9,1,1, 20.113, 10499.611, 390.032, 52861.436 24/05/26,11:16:42,07,09,1, 11.9,1,1, 20.113, 10499.969, 390.306, 52862.138 24/05/26,11:16:42,08,09,1, 11.9,1,1, 20.113, 10500.496, 391.293, 52862.763 24/05/26,11:16:42,09,09,1, 11.9,1,1, 20.113, 10499.690, 389.546, 52861.326 24/05/26,11:16:42,10,09,1, 11.9,1,1, 20.113, 10500.261, 390.850, 52862.347 24/05/26,11:16:42,11,09,1, 11.9,1,1, 20.113, 10499.889, 390.565, 52861.723 24/05/26,11:16:42,12,09,1, 11.9,1,1, 20.113, 10499.306, 389.616, 52861.280 24/05/26,11:16:42,13,09,1, 11.9,1,1, 20.113, 10500.113, 391.352, 52862.583 24/05/26,11:16:42,14,09,1, 11.9,1,1, 20.113, 10499.653, 390.066, 52861.487 24/05/26,11:16:42,15,09,1, 11.9,1,1, 20.113, 10500.010, 390.359, 52862.150 24/05/26,11:16:42,16,09,1, 11.9,1,1, 20.113, 10500.588, 391.309, 52862.821 24/05/26,11:16:42,17,09,1, 11.9,1,1, 20.113, 10499.699, 389.555, 52861.375 24/05/26,11:16:42,18,09,1, 11.9,1,1, 20.113, 10500.218, 390.873, 52862.400 24/05/26,11:16:42,19,09,1, 11.9,1,1, 20.113, 10499.871, 390.542, 52861.714 24/05/26,11:16:43,00,09,1, 11.9,1,1, 20.115, 10499.865, 390.542, 52861.714 24/05/26,11:16:43,01,09,1, 11.9,1,1, 20.115, 10500.021, 389.641, 52862.394 24/05/26,11:16:43,02,09,1, 11.9,1,1, 20.115, 10500.468, 390.652, 52861.731 24/05/26,11:16:43,03,09,1, 11.9,1,1, 20.115, 10499.439, 390.546, 52861.506 24/05/26,11:16:43,04,09,1, 11.9,1,1, 20.115, 10499.858, 389.621, 52861.935 24/05/26,11:16:43,05,09,1, 11.9,1,1, 20.115, 10499.970, 391.132, 52861.446 24/05/26,11:16:43,06,09,1, 11.9,1,1, 20.115, 10499.480, 390.126, 52862.144 24/05/26,11:16:43,07,09,1, 11.9,1,1, 20.115, 10500.479, 390.246, 52862.260 24/05/26,11:16:43,08,09,1, 11.9,1,1, 20.115, 10500.104, 391.132, 52861.961 24/05/26,11:16:43,09,09,1, 11.9,1,1, 20.115, 10499.990, 389.665, 52862.339 24/05/26,11:16:43,10,09,1, 11.9,1,1, 20.115, 10500.467, 390.627, 52861.613 24/05/26,11:16:43,11,09,1, 11.9,1,1, 20.115, 10499.455, 390.512, 52861.566 24/05/26,11:16:43,12,09,1, 11.9,1,1, 20.115, 10499.829, 389.585, 52861.885 24/05/26,11:16:43,13,09,1, 11.9,1,1, 20.115, 10499.938, 391.143, 52861.520 24/05/26,11:16:43,14,09,1, 11.9,1,1, 20.115, 10499.467, 390.155, 52862.153 24/05/26,11:16:43,15,09,1, 11.9,1,1, 20.115, 10500.482, 390.252, 52862.285 24/05/26,11:16:43,16,09,1, 11.9,1,1, 20.115, 10500.054, 391.198, 52861.866 24/05/26,11:16:43,17,09,1, 11.9,1,1, 20.115, 10499.971, 389.648, 52862.320 24/05/26,11:16:43,18,09,1, 11.9,1,1, 20.115, 10500.466, 390.648, 52861.819 24/05/26,11:16:43,19,09,1, 11.9,1,1, 20.115, 10499.417, 390.591, 52861.647 24/05/26,11:16:44,00,09,1, 11.9,1,1, 20.108, 10499.414, 390.591, 52861.647 24/05/26,11:16:44,01,09,1, 11.9,1,1, 20.108, 10500.068, 389.670, 52862.379 24/05/26,11:16:44,02,09,1, 11.9,1,1, 20.108, 10500.583, 390.639, 52861.700 24/05/26,11:16:44,03,09,1, 11.9,1,1, 20.108, 10499.564, 390.534, 52861.496 24/05/26,11:16:44,04,09,1, 11.9,1,1, 20.108, 10499.931, 389.545, 52861.847 24/05/26,11:16:44,05,09,1, 11.9,1,1, 20.108, 10500.048, 391.044, 52861.422 24/05/26,11:16:44,06,09,1, 11.9,1,1, 20.108, 10499.515, 390.110, 52861.970 24/05/26,11:16:44,07,09,1, 11.9,1,1, 20.108, 10500.557, 390.180, 52862.219 24/05/26,11:16:44,08,09,1, 11.9,1,1, 20.108, 10500.142, 391.136, 52861.976 24/05/26,11:16:44,09,09,1, 11.9,1,1, 20.108, 10500.017, 389.665, 52862.378 24/05/26,11:16:44,10,09,1, 11.9,1,1, 20.108, 10500.521, 390.648, 52861.807 24/05/26,11:16:44,11,09,1, 11.9,1,1, 20.108, 10499.564, 390.576, 52861.411 24/05/26,11:16:44,12,09,1, 11.9,1,1, 20.108, 10499.914, 389.542, 52861.791 24/05/26,11:16:44,13,09,1, 11.9,1,1, 20.108, 10500.029, 391.102, 52861.397 24/05/26,11:16:44,14,09,1, 11.9,1,1, 20.108, 10499.530, 390.127, 52861.959 24/05/26,11:16:44,15,09,1, 11.9,1,1, 20.108, 10500.562, 390.203, 52862.162 24/05/26,11:16:44,16,09,1, 11.9,1,1, 20.108, 10500.194, 391.206, 52862.047 24/05/26,11:16:44,17,09,1, 11.9,1,1, 20.108, 10500.042, 389.726, 52862.399 24/05/26,11:16:44,18,09,1, 11.9,1,1, 20.108, 10500.551, 390.616, 52861.827 24/05/26,11:16:44,19,09,1, 11.9,1,1, 20.108, 10499.579, 390.584, 52861.513 24/05/26,11:16:45,00,09,1, 12.0,1,1, 20.111, 10499.573, 390.584, 52861.513 24/05/26,11:16:45,01,09,1, 12.0,1,1, 20.111, 10500.110, 389.652, 52862.429 24/05/26,11:16:45,02,09,1, 12.0,1,1, 20.111, 10500.610, 390.525, 52861.836 24/05/26,11:16:45,03,09,1, 12.0,1,1, 20.111, 10499.674, 390.489, 52861.481 24/05/26,11:16:45,04,09,1, 12.0,1,1, 20.111, 10499.940, 389.427, 52861.747 24/05/26,11:16:45,05,09,1, 12.0,1,1, 20.111, 10500.086, 390.963, 52861.291 24/05/26,11:16:45,06,09,1, 12.0,1,1, 20.111, 10499.538, 390.090, 52861.914 24/05/26,11:16:45,07,09,1, 12.0,1,1, 20.111, 10500.536, 390.075, 52862.272 24/05/26,11:16:45,08,09,1, 12.0,1,1, 20.111, 10500.213, 391.072, 52861.938 24/05/26,11:16:45,09,09,1, 12.0,1,1, 20.111, 10500.091, 389.616, 52862.439 24/05/26,11:16:45,10,09,1, 12.0,1,1, 20.111, 10500.671, 390.599, 52861.959 24/05/26,11:16:45,11,09,1, 12.0,1,1, 20.111, 10499.658, 390.511, 52861.575 24/05/26,11:16:45,12,09,1, 12.0,1,1, 20.111, 10499.956, 389.466, 52861.843 24/05/26,11:16:45,13,09,1, 12.0,1,1, 20.111, 10500.168, 391.010, 52861.382 24/05/26,11:16:45,14,09,1, 12.0,1,1, 20.111, 10499.584, 390.080, 52861.901 24/05/26,11:16:45,15,09,1, 12.0,1,1, 20.111, 10500.563, 390.163, 52862.203 24/05/26,11:16:45,16,09,1, 12.0,1,1, 20.111, 10500.242, 391.165, 52861.862 24/05/26,11:16:45,17,09,1, 12.0,1,1, 20.111, 10500.119, 389.679, 52862.305 24/05/26,11:16:45,18,09,1, 12.0,1,1, 20.111, 10500.664, 390.512, 52861.920 24/05/26,11:16:45,19,09,1, 12.0,1,1, 20.111, 10499.679, 390.541, 52861.602 24/05/26,11:16:46,00,10,1, 11.9,1,1, 20.114, 10499.673, 390.541, 52861.602 24/05/26,11:16:46,01,10,1, 11.9,1,1, 20.114, 10500.176, 389.598, 52862.332 24/05/26,11:16:46,02,10,1, 11.9,1,1, 20.114, 10500.757, 390.493, 52861.910 24/05/26,11:16:46,03,10,1, 11.9,1,1, 20.114, 10499.762, 390.500, 52861.528 24/05/26,11:16:46,04,10,1, 11.9,1,1, 20.114, 10500.068, 389.452, 52861.856 24/05/26,11:16:46,05,10,1, 11.9,1,1, 20.114, 10500.107, 390.980, 52861.439 24/05/26,11:16:46,06,10,1, 11.9,1,1, 20.114, 10499.585, 390.083, 52861.873 24/05/26,11:16:46,07,10,1, 11.9,1,1, 20.114, 10500.540, 390.052, 52862.208 24/05/26,11:16:46,08,10,1, 11.9,1,1, 20.114, 10500.276, 391.158, 52861.953 24/05/26,11:16:46,09,10,1, 11.9,1,1, 20.114, 10500.137, 389.680, 52862.412 24/05/26,11:16:46,10,10,1, 11.9,1,1, 20.114, 10500.705, 390.467, 52861.803 24/05/26,11:16:46,11,10,1, 11.9,1,1, 20.114, 10499.782, 390.528, 52861.518 24/05/26,11:16:46,12,10,1, 11.9,1,1, 20.114, 10500.055, 389.475, 52861.777 24/05/26,11:16:46,13,10,1, 11.9,1,1, 20.114, 10500.169, 390.927, 52861.418 24/05/26,11:16:46,14,10,1, 11.9,1,1, 20.114, 10499.620, 390.031, 52861.873 24/05/26,11:16:46,15,10,1, 11.9,1,1, 20.114, 10500.578, 390.024, 52862.112 24/05/26,11:16:46,16,10,1, 11.9,1,1, 20.114, 10500.353, 391.127, 52861.911 24/05/26,11:16:46,17,10,1, 11.9,1,1, 20.114, 10500.196, 389.583, 52862.343 24/05/26,11:16:46,18,10,1, 11.9,1,1, 20.114, 10500.742, 390.490, 52861.918 24/05/26,11:16:46,19,10,1, 11.9,1,1, 20.114, 10499.795, 390.521, 52861.614 24/05/26,11:16:47,00,10,1, 11.9,1,1, 20.113, 10499.790, 390.521, 52861.614 24/05/26,11:16:47,01,10,1, 11.9,1,1, 20.113, 10500.227, 389.611, 52862.293 24/05/26,11:16:47,02,10,1, 11.9,1,1, 20.113, 10500.763, 390.562, 52861.845 24/05/26,11:16:47,03,10,1, 11.9,1,1, 20.113, 10499.804, 390.471, 52861.570 24/05/26,11:16:47,04,10,1, 11.9,1,1, 20.113, 10500.059, 389.393, 52861.894 24/05/26,11:16:47,05,10,1, 11.9,1,1, 20.113, 10500.235, 390.928, 52861.380 24/05/26,11:16:47,06,10,1, 11.9,1,1, 20.113, 10499.644, 390.050, 52861.861 24/05/26,11:16:47,07,10,1, 11.9,1,1, 20.113, 10500.554, 390.042, 52862.157 24/05/26,11:16:47,08,10,1, 11.9,1,1, 20.113, 10500.381, 391.104, 52861.923 24/05/26,11:16:47,09,10,1, 11.9,1,1, 20.113, 10500.206, 389.588, 52862.317 24/05/26,11:16:47,10,10,1, 11.9,1,1, 20.113, 10500.767, 390.479, 52861.813 24/05/26,11:16:47,11,10,1, 11.9,1,1, 20.113, 10499.835, 390.476, 52861.548 24/05/26,11:16:47,12,10,1, 11.9,1,1, 20.113, 10500.087, 389.393, 52861.814 24/05/26,11:16:47,13,10,1, 11.9,1,1, 20.113, 10500.207, 390.867, 52861.314 24/05/26,11:16:47,14,10,1, 11.9,1,1, 20.113, 10499.642, 390.016, 52861.793 24/05/26,11:16:47,15,10,1, 11.9,1,1, 20.113, 10500.613, 389.996, 52862.107 24/05/26,11:16:47,16,10,1, 11.9,1,1, 20.113, 10500.334, 391.039, 52861.834 24/05/26,11:16:47,17,10,1, 11.9,1,1, 20.113, 10500.229, 389.549, 52862.271 24/05/26,11:16:47,18,10,1, 11.9,1,1, 20.113, 10500.768, 390.447, 52861.797 24/05/26,11:16:47,19,10,1, 11.9,1,1, 20.113, 10499.832, 390.527, 52861.555 24/05/26,11:16:48,00,10,1, 11.8,1,1, 20.109, 10499.831, 390.527, 52861.555 24/05/26,11:16:48,01,10,1, 11.8,1,1, 20.109, 10500.281, 389.459, 52862.105 24/05/26,11:16:48,02,10,1, 11.8,1,1, 20.109, 10500.702, 390.428, 52861.886 24/05/26,11:16:48,03,10,1, 11.8,1,1, 20.109, 10499.951, 390.408, 52861.607 24/05/26,11:16:48,04,10,1, 11.8,1,1, 20.109, 10500.038, 389.313, 52861.617 24/05/26,11:16:48,05,10,1, 11.8,1,1, 20.109, 10500.304, 390.843, 52861.448 24/05/26,11:16:48,06,10,1, 11.8,1,1, 20.109, 10499.788, 389.956, 52861.748 24/05/26,11:16:48,07,10,1, 11.8,1,1, 20.109, 10500.601, 389.936, 52861.991 24/05/26,11:16:48,08,10,1, 11.8,1,1, 20.109, 10500.573, 391.029, 52862.054 24/05/26,11:16:48,09,10,1, 11.8,1,1, 20.109, 10500.289, 389.507, 52862.192 24/05/26,11:16:48,10,10,1, 11.8,1,1, 20.109, 10500.784, 390.429, 52861.916 24/05/26,11:16:48,11,10,1, 11.8,1,1, 20.109, 10500.020, 390.446, 52861.659 24/05/26,11:16:48,12,10,1, 11.8,1,1, 20.109, 10500.068, 389.351, 52861.535 24/05/26,11:16:48,13,10,1, 11.8,1,1, 20.109, 10500.298, 390.899, 52861.436 24/05/26,11:16:48,14,10,1, 11.8,1,1, 20.109, 10499.839, 389.960, 52861.779 24/05/26,11:16:48,15,10,1, 11.8,1,1, 20.109, 10500.617, 389.967, 52862.178 24/05/26,11:16:48,16,10,1, 11.8,1,1, 20.109, 10500.514, 391.061, 52862.076 24/05/26,11:16:48,17,10,1, 11.8,1,1, 20.109, 10500.262, 389.517, 52862.137 24/05/26,11:16:48,18,10,1, 11.8,1,1, 20.109, 10500.765, 390.419, 52861.935 24/05/26,11:16:48,19,10,1, 11.8,1,1, 20.109, 10499.992, 390.410, 52861.637 24/05/26,11:16:49,00,10,1, 11.9,1,1, 20.117, 10499.990, 390.410, 52861.637 24/05/26,11:16:49,01,10,1, 11.9,1,1, 20.117, 10500.316, 389.466, 52861.970 24/05/26,11:16:49,02,10,1, 11.9,1,1, 20.117, 10500.817, 390.406, 52861.767 24/05/26,11:16:49,03,10,1, 11.9,1,1, 20.117, 10500.023, 390.354, 52861.552 24/05/26,11:16:49,04,10,1, 11.9,1,1, 20.117, 10500.062, 389.385, 52861.608 24/05/26,11:16:49,05,10,1, 11.9,1,1, 20.117, 10500.369, 390.912, 52861.611 24/05/26,11:16:49,06,10,1, 11.9,1,1, 20.117, 10499.835, 389.882, 52861.781 24/05/26,11:16:49,07,10,1, 11.9,1,1, 20.117, 10500.666, 389.993, 52862.182 24/05/26,11:16:49,08,10,1, 11.9,1,1, 20.117, 10500.587, 391.032, 52862.121 24/05/26,11:16:49,09,10,1, 11.9,1,1, 20.117, 10500.322, 389.426, 52862.121 24/05/26,11:16:49,10,10,1, 11.9,1,1, 20.117, 10500.807, 390.441, 52861.866 24/05/26,11:16:49,11,10,1, 11.9,1,1, 20.117, 10499.977, 390.359, 52861.600 24/05/26,11:16:49,12,10,1, 11.9,1,1, 20.117, 10500.106, 389.330, 52861.539 24/05/26,11:16:49,13,10,1, 11.9,1,1, 20.117, 10500.338, 390.884, 52861.553 24/05/26,11:16:49,14,10,1, 11.9,1,1, 20.117, 10499.840, 389.907, 52861.664 24/05/26,11:16:49,15,10,1, 11.9,1,1, 20.117, 10500.715, 389.966, 52861.967 24/05/26,11:16:49,16,10,1, 11.9,1,1, 20.117, 10500.612, 390.944, 52862.041 24/05/26,11:16:49,17,10,1, 11.9,1,1, 20.117, 10500.355, 389.454, 52862.024 24/05/26,11:16:49,18,10,1, 11.9,1,1, 20.117, 10500.732, 390.370, 52861.741 24/05/26,11:16:49,19,10,1, 11.9,1,1, 20.117, 10499.966, 390.374, 52861.398 24/05/26,11:16:50,00,10,1, 11.9,1,1, 20.112, 10499.965, 390.374, 52861.398 24/05/26,11:16:50,01,10,1, 11.9,1,1, 20.112, 10500.351, 389.382, 52861.935 24/05/26,11:16:50,02,10,1, 11.9,1,1, 20.112, 10500.812, 390.484, 52861.798 24/05/26,11:16:50,03,10,1, 11.9,1,1, 20.112, 10500.002, 390.302, 52861.594 24/05/26,11:16:50,04,10,1, 11.9,1,1, 20.112, 10500.186, 389.345, 52861.547 24/05/26,11:16:50,05,10,1, 11.9,1,1, 20.112, 10500.494, 390.934, 52861.628 24/05/26,11:16:50,06,10,1, 11.9,1,1, 20.112, 10499.984, 389.796, 52861.847 24/05/26,11:16:50,07,10,1, 11.9,1,1, 20.112, 10500.758, 390.007, 52862.108 24/05/26,11:16:50,08,10,1, 11.9,1,1, 20.112, 10500.615, 390.967, 52861.993 24/05/26,11:16:50,09,10,1, 11.9,1,1, 20.112, 10500.343, 389.360, 52861.951 24/05/26,11:16:50,10,10,1, 11.9,1,1, 20.112, 10500.812, 390.484, 52861.773 24/05/26,11:16:50,11,10,1, 11.9,1,1, 20.112, 10500.009, 390.285, 52861.487 24/05/26,11:16:50,12,10,1, 11.9,1,1, 20.112, 10500.121, 389.338, 52861.543 24/05/26,11:16:50,13,10,1, 11.9,1,1, 20.112, 10500.434, 390.947, 52861.607 24/05/26,11:16:50,14,10,1, 11.9,1,1, 20.112, 10500.009, 389.901, 52861.820 24/05/26,11:16:50,15,10,1, 11.9,1,1, 20.112, 10500.865, 390.011, 52862.108 24/05/26,11:16:50,16,10,1, 11.9,1,1, 20.112, 10500.596, 390.980, 52862.073 24/05/26,11:16:50,17,10,1, 11.9,1,1, 20.112, 10500.347, 389.377, 52861.970 24/05/26,11:16:50,18,10,1, 11.9,1,1, 20.112, 10500.771, 390.458, 52861.754 24/05/26,11:16:50,19,10,1, 11.9,1,1, 20.112, 10499.994, 390.253, 52861.432 24/05/26,11:16:51,00,10,1, 11.9,1,1, 20.115, 10499.990, 390.253, 52861.432 24/05/26,11:16:51,01,10,1, 11.9,1,1, 20.115, 10500.392, 389.384, 52861.849 24/05/26,11:16:51,02,10,1, 11.9,1,1, 20.115, 10500.831, 390.523, 52861.646 24/05/26,11:16:51,03,10,1, 11.9,1,1, 20.115, 10499.982, 390.187, 52861.443 24/05/26,11:16:51,04,10,1, 11.9,1,1, 20.115, 10500.268, 389.433, 52861.544 24/05/26,11:16:51,05,10,1, 11.9,1,1, 20.115, 10500.481, 390.969, 52861.616 24/05/26,11:16:51,06,10,1, 11.9,1,1, 20.115, 10500.093, 389.792, 52861.825 24/05/26,11:16:51,07,10,1, 11.9,1,1, 20.115, 10500.979, 390.129, 52862.141 24/05/26,11:16:51,08,10,1, 11.9,1,1, 20.115, 10500.672, 390.877, 52861.931 24/05/26,11:16:51,09,10,1, 11.9,1,1, 20.115, 10500.381, 389.243, 52861.771 24/05/26,11:16:51,10,10,1, 11.9,1,1, 20.115, 10500.803, 390.473, 52861.688 24/05/26,11:16:51,11,10,1, 11.9,1,1, 20.115, 10499.959, 390.201, 52861.465 24/05/26,11:16:51,12,10,1, 11.9,1,1, 20.115, 10500.243, 389.346, 52861.479 24/05/26,11:16:51,13,10,1, 11.9,1,1, 20.115, 10500.514, 390.916, 52861.640 24/05/26,11:16:51,14,10,1, 11.9,1,1, 20.115, 10500.075, 389.769, 52861.779 24/05/26,11:16:51,15,10,1, 11.9,1,1, 20.115, 10500.963, 390.028, 52861.983 24/05/26,11:16:51,16,10,1, 11.9,1,1, 20.115, 10500.671, 390.884, 52861.962 24/05/26,11:16:51,17,10,1, 11.9,1,1, 20.115, 10500.410, 389.271, 52861.946 24/05/26,11:16:51,18,10,1, 11.9,1,1, 20.115, 10500.786, 390.478, 52861.639 24/05/26,11:16:51,19,10,1, 11.9,1,1, 20.115, 10499.920, 390.174, 52861.299 24/05/26,11:16:52,00,10,1, 11.9,1,1, 20.113, 10499.915, 390.174, 52861.299 24/05/26,11:16:52,01,10,1, 11.9,1,1, 20.113, 10500.432, 389.244, 52861.794 24/05/26,11:16:52,02,10,1, 11.9,1,1, 20.113, 10500.749, 390.560, 52861.597 24/05/26,11:16:52,03,10,1, 11.9,1,1, 20.113, 10500.015, 390.097, 52861.356 24/05/26,11:16:52,04,10,1, 11.9,1,1, 20.113, 10500.304, 389.404, 52861.483 24/05/26,11:16:52,05,10,1, 11.9,1,1, 20.113, 10500.628, 390.978, 52861.728 24/05/26,11:16:52,06,10,1, 11.9,1,1, 20.113, 10500.263, 389.696, 52861.866 24/05/26,11:16:52,07,10,1, 11.9,1,1, 20.113, 10501.101, 390.143, 52862.109 24/05/26,11:16:52,08,10,1, 11.9,1,1, 20.113, 10500.686, 390.803, 52861.945 24/05/26,11:16:52,09,10,1, 11.9,1,1, 20.113, 10500.411, 389.244, 52861.756 24/05/26,11:16:52,10,10,1, 11.9,1,1, 20.113, 10500.801, 390.461, 52861.508 24/05/26,11:16:52,11,10,1, 11.9,1,1, 20.113, 10499.997, 390.102, 52861.233 24/05/26,11:16:52,12,10,1, 11.9,1,1, 20.113, 10500.369, 389.462, 52861.593 24/05/26,11:16:52,13,10,1, 11.9,1,1, 20.113, 10500.588, 390.915, 52861.606 24/05/26,11:16:52,14,10,1, 11.9,1,1, 20.113, 10500.226, 389.696, 52861.780 24/05/26,11:16:52,15,10,1, 11.9,1,1, 20.113, 10501.061, 390.111, 52862.057 24/05/26,11:16:52,16,10,1, 11.9,1,1, 20.113, 10500.663, 390.753, 52861.814 24/05/26,11:16:52,17,10,1, 11.9,1,1, 20.113, 10500.422, 389.244, 52861.739 24/05/26,11:16:52,18,10,1, 11.9,1,1, 20.113, 10500.788, 390.536, 52861.578 24/05/26,11:16:52,19,10,1, 11.9,1,1, 20.113, 10499.998, 390.082, 52861.339 24/05/26,11:16:53,00,10,1, 11.9,1,1, 20.116, 10499.990, 390.082, 52861.339 24/05/26,11:16:53,01,10,1, 11.9,1,1, 20.116, 10500.437, 389.152, 52861.757 24/05/26,11:16:53,02,10,1, 11.9,1,1, 20.116, 10500.757, 390.536, 52861.532 24/05/26,11:16:53,03,10,1, 11.9,1,1, 20.116, 10499.985, 390.010, 52861.344 24/05/26,11:16:53,04,10,1, 11.9,1,1, 20.116, 10500.454, 389.464, 52861.580 24/05/26,11:16:53,05,10,1, 11.9,1,1, 20.116, 10500.731, 390.974, 52861.795 24/05/26,11:16:53,06,10,1, 11.9,1,1, 20.116, 10500.393, 389.672, 52862.053 24/05/26,11:16:53,07,10,1, 11.9,1,1, 20.116, 10501.177, 390.113, 52862.036 24/05/26,11:16:53,08,10,1, 11.9,1,1, 20.116, 10500.668, 390.683, 52861.815 24/05/26,11:16:53,09,10,1, 11.9,1,1, 20.116, 10500.485, 389.157, 52861.735 24/05/26,11:16:53,10,10,1, 11.9,1,1, 20.116, 10500.819, 390.490, 52861.517 24/05/26,11:16:53,11,10,1, 11.9,1,1, 20.116, 10499.994, 390.051, 52861.371 24/05/26,11:16:53,12,10,1, 11.9,1,1, 20.116, 10500.485, 389.476, 52861.590 24/05/26,11:16:53,13,10,1, 11.9,1,1, 20.116, 10500.672, 390.970, 52861.739 24/05/26,11:16:53,14,10,1, 11.9,1,1, 20.116, 10500.410, 389.576, 52861.964 24/05/26,11:16:53,15,10,1, 11.9,1,1, 20.116, 10501.173, 390.119, 52862.012 24/05/26,11:16:53,16,10,1, 11.9,1,1, 20.116, 10500.696, 390.610, 52861.792 24/05/26,11:16:53,17,10,1, 11.9,1,1, 20.116, 10500.514, 389.192, 52861.737 24/05/26,11:16:53,18,10,1, 11.9,1,1, 20.116, 10500.814, 390.540, 52861.448 24/05/26,11:16:53,19,10,1, 11.9,1,1, 20.116, 10500.005, 390.039, 52861.406 24/05/26,11:16:54,00,10,1, 11.9,1,1, 20.112, 10499.998, 390.039, 52861.406 24/05/26,11:16:54,01,10,1, 11.9,1,1, 20.112, 10500.100, 389.001, 52860.612 24/05/26,11:16:54,02,10,1, 11.9,1,1, 20.112, 10500.779, 390.629, 52862.188 24/05/26,11:16:54,03,10,1, 11.9,1,1, 20.112, 10500.408, 389.918, 52861.172 24/05/26,11:16:54,04,10,1, 11.9,1,1, 20.112, 10500.048, 389.472, 52861.072 24/05/26,11:16:54,05,10,1, 11.9,1,1, 20.112, 10501.088, 391.133, 52862.705 24/05/26,11:16:54,06,10,1, 11.9,1,1, 20.112, 10500.451, 389.435, 52861.111 24/05/26,11:16:54,07,10,1, 11.9,1,1, 20.112, 10500.851, 390.224, 52862.306 24/05/26,11:16:54,08,10,1, 11.9,1,1, 20.112, 10501.184, 390.673, 52862.337 24/05/26,11:16:54,09,10,1, 11.9,1,1, 20.112, 10500.152, 389.023, 52860.653 24/05/26,11:16:54,10,10,1, 11.9,1,1, 20.112, 10500.811, 390.683, 52862.296 24/05/26,11:16:54,11,10,1, 11.9,1,1, 20.112, 10500.340, 389.931, 52861.159 24/05/26,11:16:54,12,10,1, 11.9,1,1, 20.112, 10500.125, 389.513, 52861.801 24/05/26,11:16:54,13,10,1, 11.9,1,1, 20.112, 10501.111, 391.023, 52862.151 24/05/26,11:16:54,14,10,1, 11.9,1,1, 20.112, 10500.509, 389.399, 52861.081 24/05/26,11:16:54,15,10,1, 11.9,1,1, 20.112, 10501.057, 390.167, 52862.805 24/05/26,11:16:54,16,10,1, 11.9,1,1, 20.112, 10500.941, 390.549, 52861.672 24/05/26,11:16:54,17,10,1, 11.9,1,1, 20.112, 10500.212, 388.979, 52860.565 24/05/26,11:16:54,18,10,1, 11.9,1,1, 20.112, 10500.951, 390.687, 52862.596 24/05/26,11:16:54,19,10,1, 11.9,1,1, 20.112, 10500.068, 389.825, 52860.774 24/05/26,11:16:55,00,10,1, 12.0,1,1, 20.116, 10500.065, 389.825, 52860.774 24/05/26,11:16:55,01,10,1, 12.0,1,1, 20.116, 10500.040, 389.024, 52860.939 24/05/26,11:16:55,02,10,1, 12.0,1,1, 20.116, 10501.066, 390.663, 52862.146 24/05/26,11:16:55,03,10,1, 12.0,1,1, 20.116, 10500.120, 389.806, 52860.758 24/05/26,11:16:55,04,10,1, 12.0,1,1, 20.116, 10500.354, 389.532, 52861.736 24/05/26,11:16:55,05,10,1, 12.0,1,1, 20.116, 10501.319, 391.019, 52862.371 24/05/26,11:16:55,06,10,1, 12.0,1,1, 20.116, 10500.285, 389.401, 52861.097 24/05/26,11:16:55,07,10,1, 12.0,1,1, 20.116, 10501.267, 390.269, 52862.653 24/05/26,11:16:55,08,10,1, 12.0,1,1, 20.116, 10501.057, 390.462, 52861.686 24/05/26,11:16:55,09,10,1, 12.0,1,1, 20.116, 10500.044, 389.046, 52860.986 24/05/26,11:16:55,10,10,1, 12.0,1,1, 20.116, 10501.083, 390.656, 52862.260 24/05/26,11:16:55,11,10,1, 12.0,1,1, 20.116, 10500.157, 389.800, 52860.674 24/05/26,11:16:55,12,10,1, 12.0,1,1, 20.116, 10500.342, 389.559, 52861.782 24/05/26,11:16:55,13,10,1, 12.0,1,1, 20.116, 10501.310, 390.977, 52862.339 24/05/26,11:16:55,14,10,1, 12.0,1,1, 20.116, 10500.262, 389.347, 52861.090 24/05/26,11:16:55,15,10,1, 12.0,1,1, 20.116, 10501.203, 390.200, 52862.601 24/05/26,11:16:55,16,10,1, 12.0,1,1, 20.116, 10501.072, 390.391, 52861.568 24/05/26,11:16:55,17,10,1, 12.0,1,1, 20.116, 10500.061, 388.997, 52861.086 24/05/26,11:16:55,18,10,1, 12.0,1,1, 20.116, 10501.108, 390.667, 52862.146 24/05/26,11:16:55,19,10,1, 12.0,1,1, 20.116, 10500.133, 389.761, 52860.616 24/05/26,11:16:56,00,10,1, 11.9,1,1, 20.115, 10500.132, 389.761, 52860.616 24/05/26,11:16:56,01,10,1, 11.9,1,1, 20.115, 10500.079, 388.992, 52860.895 24/05/26,11:16:56,02,10,1, 11.9,1,1, 20.115, 10501.121, 390.641, 52862.183 24/05/26,11:16:56,03,10,1, 11.9,1,1, 20.115, 10500.122, 389.791, 52860.664 24/05/26,11:16:56,04,10,1, 11.9,1,1, 20.115, 10500.492, 389.614, 52861.827 24/05/26,11:16:56,05,10,1, 11.9,1,1, 20.115, 10501.373, 390.984, 52862.296 24/05/26,11:16:56,06,10,1, 11.9,1,1, 20.115, 10500.344, 389.328, 52861.085 24/05/26,11:16:56,07,10,1, 11.9,1,1, 20.115, 10501.284, 390.273, 52862.613 24/05/26,11:16:56,08,10,1, 11.9,1,1, 20.115, 10500.945, 390.446, 52861.447 24/05/26,11:16:56,09,10,1, 11.9,1,1, 20.115, 10500.050, 389.026, 52860.841 24/05/26,11:16:56,10,10,1, 11.9,1,1, 20.115, 10501.135, 390.677, 52862.071 24/05/26,11:16:56,11,10,1, 11.9,1,1, 20.115, 10500.144, 389.760, 52860.674 24/05/26,11:16:56,12,10,1, 11.9,1,1, 20.115, 10500.433, 389.614, 52861.898 24/05/26,11:16:56,13,10,1, 11.9,1,1, 20.115, 10501.349, 390.960, 52862.373 24/05/26,11:16:56,14,10,1, 11.9,1,1, 20.115, 10500.315, 389.291, 52861.036 24/05/26,11:16:56,15,10,1, 11.9,1,1, 20.115, 10501.270, 390.198, 52862.592 24/05/26,11:16:56,16,10,1, 11.9,1,1, 20.115, 10500.971, 390.299, 52861.284 24/05/26,11:16:56,17,10,1, 11.9,1,1, 20.115, 10500.100, 389.002, 52860.863 24/05/26,11:16:56,18,10,1, 11.9,1,1, 20.115, 10501.142, 390.683, 52862.221 24/05/26,11:16:56,19,10,1, 11.9,1,1, 20.115, 10500.163, 389.728, 52860.590 24/05/26,11:16:57,00,10,1, 11.9,1,1, 20.114, 10500.157, 389.728, 52860.590 24/05/26,11:16:57,01,10,1, 11.9,1,1, 20.114, 10500.102, 389.024, 52860.942 24/05/26,11:16:57,02,10,1, 11.9,1,1, 20.114, 10501.152, 390.680, 52862.076 24/05/26,11:16:57,03,10,1, 11.9,1,1, 20.114, 10500.175, 389.745, 52860.675 24/05/26,11:16:57,04,10,1, 11.9,1,1, 20.114, 10500.649, 389.654, 52861.912 24/05/26,11:16:57,05,10,1, 11.9,1,1, 20.114, 10501.419, 390.949, 52862.231 24/05/26,11:16:57,06,10,1, 11.9,1,1, 20.114, 10500.395, 389.256, 52861.068 24/05/26,11:16:57,07,10,1, 11.9,1,1, 20.114, 10501.245, 390.260, 52862.529 24/05/26,11:16:57,08,10,1, 11.9,1,1, 20.114, 10501.256, 390.339, 52861.749 24/05/26,11:16:57,09,10,1, 11.9,1,1, 20.114, 10499.875, 388.990, 52860.335 24/05/26,11:16:57,10,10,1, 11.9,1,1, 20.114, 10501.354, 390.835, 52863.107 24/05/26,11:16:57,11,10,1, 11.9,1,1, 20.114, 10500.588, 389.652, 52860.438 24/05/26,11:16:57,12,10,1, 11.9,1,1, 20.114, 10500.208, 389.603, 52861.581 24/05/26,11:16:57,13,10,1, 11.9,1,1, 20.114, 10501.840, 391.047, 52863.136 24/05/26,11:16:57,14,10,1, 11.9,1,1, 20.114, 10500.214, 389.163, 52860.269 24/05/26,11:16:57,15,10,1, 11.9,1,1, 20.114, 10501.014, 390.399, 52862.975 24/05/26,11:16:57,16,10,1, 11.9,1,1, 20.114, 10501.433, 390.389, 52861.770 24/05/26,11:16:57,17,10,1, 11.9,1,1, 20.114, 10499.769, 388.960, 52860.430 24/05/26,11:16:57,18,10,1, 11.9,1,1, 20.114, 10501.434, 390.836, 52863.301 24/05/26,11:16:57,19,10,1, 11.9,1,1, 20.114, 10500.514, 389.583, 52860.319 24/05/26,11:16:58,00,10,1, 12.0,1,1, 20.117, 10500.507, 389.583, 52860.319 24/05/26,11:16:58,01,10,1, 12.0,1,1, 20.117, 10499.867, 388.950, 52860.407 24/05/26,11:16:58,02,10,1, 12.0,1,1, 20.117, 10501.524, 390.837, 52863.157 24/05/26,11:16:58,03,10,1, 12.0,1,1, 20.117, 10500.566, 389.494, 52860.317 24/05/26,11:16:58,04,10,1, 12.0,1,1, 20.117, 10500.308, 389.677, 52861.795 24/05/26,11:16:58,05,10,1, 12.0,1,1, 20.117, 10501.957, 391.002, 52863.052 24/05/26,11:16:58,06,10,1, 12.0,1,1, 20.117, 10500.231, 389.084, 52860.248 24/05/26,11:16:58,07,10,1, 12.0,1,1, 20.117, 10501.174, 390.376, 52863.128 24/05/26,11:16:58,08,10,1, 12.0,1,1, 20.117, 10501.396, 390.247, 52861.615 24/05/26,11:16:58,09,10,1, 12.0,1,1, 20.117, 10499.821, 388.959, 52860.323 24/05/26,11:16:58,10,10,1, 12.0,1,1, 20.117, 10501.551, 390.842, 52863.149 24/05/26,11:16:58,11,10,1, 12.0,1,1, 20.117, 10500.609, 389.526, 52860.438 24/05/26,11:16:58,12,10,1, 12.0,1,1, 20.117, 10500.337, 389.647, 52861.910 24/05/26,11:16:58,13,10,1, 12.0,1,1, 20.117, 10501.901, 391.026, 52863.130 24/05/26,11:16:58,14,10,1, 12.0,1,1, 20.117, 10500.219, 389.051, 52860.073 24/05/26,11:16:58,15,10,1, 12.0,1,1, 20.117, 10501.202, 390.390, 52863.060 24/05/26,11:16:58,16,10,1, 12.0,1,1, 20.117, 10501.415, 390.247, 52861.607 24/05/26,11:16:58,17,10,1, 12.0,1,1, 20.117, 10499.823, 388.958, 52860.358 24/05/26,11:16:58,18,10,1, 12.0,1,1, 20.117, 10501.545, 390.894, 52863.259 24/05/26,11:16:58,19,10,1, 12.0,1,1, 20.117, 10500.600, 389.471, 52860.349 24/05/26,11:16:59,00,10,1, 11.9,1,1, 20.117, 10500.599, 389.471, 52860.349 24/05/26,11:16:59,01,10,1, 11.9,1,1, 20.117, 10499.838, 388.968, 52860.361 24/05/26,11:16:59,02,10,1, 11.9,1,1, 20.117, 10501.600, 390.897, 52863.316 24/05/26,11:16:59,03,10,1, 11.9,1,1, 20.117, 10500.598, 389.466, 52860.338 24/05/26,11:16:59,04,10,1, 11.9,1,1, 20.117, 10500.490, 389.693, 52862.000 24/05/26,11:16:59,05,10,1, 11.9,1,1, 20.117, 10501.999, 390.913, 52862.935 24/05/26,11:16:59,06,10,1, 11.9,1,1, 20.117, 10500.272, 388.988, 52860.028 24/05/26,11:16:59,07,10,1, 11.9,1,1, 20.117, 10501.296, 390.416, 52863.127 24/05/26,11:16:59,08,10,1, 11.9,1,1, 20.117, 10501.388, 390.158, 52861.394 24/05/26,11:16:59,09,10,1, 11.9,1,1, 20.117, 10499.885, 388.960, 52860.467 24/05/26,11:16:59,10,10,1, 11.9,1,1, 20.117, 10501.602, 390.903, 52863.252 24/05/26,11:16:59,11,10,1, 11.9,1,1, 20.117, 10500.594, 389.442, 52860.249 24/05/26,11:16:59,12,10,1, 11.9,1,1, 20.117, 10500.419, 389.707, 52861.794 24/05/26,11:16:59,13,10,1, 11.9,1,1, 20.117, 10502.015, 390.921, 52862.841 24/05/26,11:16:59,14,10,1, 11.9,1,1, 20.117, 10500.226, 389.020, 52860.005 24/05/26,11:16:59,15,10,1, 11.9,1,1, 20.117, 10501.320, 390.399, 52862.974 24/05/26,11:16:59,16,10,1, 11.9,1,1, 20.117, 10501.431, 390.156, 52861.375 24/05/26,11:16:59,17,10,1, 11.9,1,1, 20.117, 10499.886, 389.005, 52860.327 24/05/26,11:16:59,18,10,1, 11.9,1,1, 20.117, 10501.658, 390.893, 52863.180 24/05/26,11:16:59,19,10,1, 11.9,1,1, 20.117, 10500.660, 389.435, 52860.304 24/05/26,11:17:00,00,09,1, 11.9,1,1, 20.118, 10500.658, 389.435, 52860.304 24/05/26,11:17:00,01,09,1, 11.9,1,1, 20.118, 10499.932, 388.965, 52860.385 24/05/26,11:17:00,02,09,1, 11.9,1,1, 20.118, 10501.740, 390.859, 52863.173 24/05/26,11:17:00,03,09,1, 11.9,1,1, 20.118, 10500.627, 389.363, 52860.196 24/05/26,11:17:00,04,09,1, 11.9,1,1, 20.118, 10500.636, 389.753, 52862.046 24/05/26,11:17:00,05,09,1, 11.9,1,1, 20.118, 10502.020, 390.809, 52862.781 24/05/26,11:17:00,06,09,1, 11.9,1,1, 20.118, 10500.264, 388.925, 52860.045 24/05/26,11:17:00,07,09,1, 11.9,1,1, 20.118, 10501.440, 390.406, 52862.964 24/05/26,11:17:00,08,09,1, 11.9,1,1, 20.118, 10501.094, 389.977, 52860.758 24/05/26,11:17:00,09,09,1, 11.9,1,1, 20.118, 10500.233, 389.018, 52860.840 24/05/26,11:17:00,10,09,1, 11.9,1,1, 20.118, 10501.487, 390.710, 52862.184 24/05/26,11:17:00,11,09,1, 11.9,1,1, 20.118, 10500.393, 389.529, 52860.674 24/05/26,11:17:00,12,09,1, 11.9,1,1, 20.118, 10501.139, 389.771, 52862.188 24/05/26,11:17:00,13,09,1, 11.9,1,1, 20.118, 10501.629, 390.756, 52861.973 24/05/26,11:17:00,14,09,1, 11.9,1,1, 20.118, 10500.605, 389.009, 52860.963 24/05/26,11:17:00,15,09,1, 11.9,1,1, 20.118, 10501.566, 390.253, 52862.240 24/05/26,11:17:00,16,09,1, 11.9,1,1, 20.118, 10500.830, 389.991, 52860.828 24/05/26,11:17:00,17,09,1, 11.9,1,1, 20.118, 10500.341, 389.049, 52861.003 24/05/26,11:17:00,18,09,1, 11.9,1,1, 20.118, 10501.417, 390.718, 52862.032 24/05/26,11:17:00,19,09,1, 11.9,1,1, 20.118, 10500.393, 389.486, 52860.798 24/05/26,11:17:01,00,09,1, 11.9,1,1, 20.120, 10500.391, 389.486, 52860.798 24/05/26,11:17:01,01,09,1, 11.9,1,1, 20.120, 10500.356, 389.039, 52860.973 24/05/26,11:17:01,02,09,1, 11.9,1,1, 20.120, 10501.457, 390.751, 52862.039 24/05/26,11:17:01,03,09,1, 11.9,1,1, 20.120, 10500.444, 389.449, 52860.778 24/05/26,11:17:01,04,09,1, 11.9,1,1, 20.120, 10501.208, 389.847, 52862.240 24/05/26,11:17:01,05,09,1, 11.9,1,1, 20.120, 10501.675, 390.653, 52861.840 24/05/26,11:17:01,06,09,1, 11.9,1,1, 20.120, 10500.673, 388.990, 52860.924 24/05/26,11:17:01,07,09,1, 11.9,1,1, 20.120, 10501.574, 390.333, 52862.259 24/05/26,11:17:01,08,09,1, 11.9,1,1, 20.120, 10500.824, 389.932, 52860.766 24/05/26,11:17:01,09,09,1, 11.9,1,1, 20.120, 10500.363, 389.063, 52861.103 24/05/26,11:17:01,10,09,1, 11.9,1,1, 20.120, 10501.448, 390.749, 52862.098 24/05/26,11:17:01,11,09,1, 11.9,1,1, 20.120, 10500.488, 389.427, 52860.754 24/05/26,11:17:01,12,09,1, 11.9,1,1, 20.120, 10501.219, 389.774, 52862.158 24/05/26,11:17:01,13,09,1, 11.9,1,1, 20.120, 10501.718, 390.628, 52861.745 24/05/26,11:17:01,14,09,1, 11.9,1,1, 20.120, 10500.616, 388.931, 52860.870 24/05/26,11:17:01,15,09,1, 11.9,1,1, 20.120, 10501.565, 390.275, 52862.304 24/05/26,11:17:01,16,09,1, 11.9,1,1, 20.120, 10500.790, 389.866, 52860.751 24/05/26,11:17:01,17,09,1, 11.9,1,1, 20.120, 10500.433, 389.027, 52861.083 24/05/26,11:17:01,18,09,1, 11.9,1,1, 20.120, 10501.502, 390.759, 52862.048 24/05/26,11:17:01,19,09,1, 11.9,1,1, 20.120, 10500.508, 389.432, 52860.667 24/05/26,11:17:02,00,10,1, 11.9,1,1, 20.115, 10500.507, 389.432, 52860.667 24/05/26,11:17:02,01,10,1, 11.9,1,1, 20.115, 10500.507, 389.093, 52861.253 24/05/26,11:17:02,02,10,1, 11.9,1,1, 20.115, 10501.527, 390.755, 52862.108 24/05/26,11:17:02,03,10,1, 11.9,1,1, 20.115, 10500.538, 389.402, 52860.681 24/05/26,11:17:02,04,10,1, 11.9,1,1, 20.115, 10501.338, 389.876, 52862.222 24/05/26,11:17:02,05,10,1, 11.9,1,1, 20.115, 10501.682, 390.562, 52861.782 24/05/26,11:17:02,06,10,1, 11.9,1,1, 20.115, 10500.627, 388.938, 52860.874 24/05/26,11:17:02,07,10,1, 11.9,1,1, 20.115, 10501.624, 390.243, 52862.071 24/05/26,11:17:02,08,10,1, 11.9,1,1, 20.115, 10500.774, 389.809, 52860.580 24/05/26,11:17:02,09,10,1, 11.9,1,1, 20.115, 10500.464, 389.049, 52861.037 24/05/26,11:17:02,10,10,1, 11.9,1,1, 20.115, 10501.531, 390.713, 52861.889 24/05/26,11:17:02,11,10,1, 11.9,1,1, 20.115, 10500.573, 389.356, 52860.723 24/05/26,11:17:02,12,10,1, 11.9,1,1, 20.115, 10501.401, 389.826, 52862.280 24/05/26,11:17:02,13,10,1, 11.9,1,1, 20.115, 10501.702, 390.603, 52861.933 24/05/26,11:17:02,14,10,1, 11.9,1,1, 20.115, 10500.655, 388.978, 52860.917 24/05/26,11:17:02,15,10,1, 11.9,1,1, 20.115, 10501.639, 390.296, 52862.085 24/05/26,11:17:02,16,10,1, 11.9,1,1, 20.115, 10500.791, 389.838, 52860.686 24/05/26,11:17:02,17,10,1, 11.9,1,1, 20.115, 10500.548, 389.120, 52861.185 24/05/26,11:17:02,18,10,1, 11.9,1,1, 20.115, 10501.483, 390.690, 52861.976 24/05/26,11:17:02,19,10,1, 11.9,1,1, 20.115, 10500.559, 389.427, 52860.801 24/05/26,11:17:03,00,09,1, 12.0,1,1, 20.118, 10500.557, 389.427, 52860.801 24/05/26,11:17:03,01,09,1, 12.0,1,1, 20.118, 10500.552, 389.065, 52861.108 24/05/26,11:17:03,02,09,1, 12.0,1,1, 20.118, 10501.596, 390.723, 52861.987 24/05/26,11:17:03,03,09,1, 12.0,1,1, 20.118, 10500.630, 389.295, 52860.762 24/05/26,11:17:03,04,09,1, 12.0,1,1, 20.118, 10501.516, 389.807, 52862.248 24/05/26,11:17:03,05,09,1, 12.0,1,1, 20.118, 10501.651, 390.536, 52861.755 24/05/26,11:17:03,06,09,1, 12.0,1,1, 20.118, 10500.625, 388.843, 52860.784 24/05/26,11:17:03,07,09,1, 12.0,1,1, 20.118, 10501.652, 390.299, 52862.070 24/05/26,11:17:03,08,09,1, 12.0,1,1, 20.118, 10500.767, 389.752, 52860.582 24/05/26,11:17:03,09,09,1, 12.0,1,1, 20.118, 10500.542, 389.095, 52861.098 24/05/26,11:17:03,10,09,1, 12.0,1,1, 20.118, 10501.627, 390.715, 52862.017 24/05/26,11:17:03,11,09,1, 12.0,1,1, 20.118, 10500.663, 389.302, 52860.772 24/05/26,11:17:03,12,09,1, 12.0,1,1, 20.118, 10501.489, 389.887, 52862.246 24/05/26,11:17:03,13,09,1, 12.0,1,1, 20.118, 10501.684, 390.465, 52861.737 24/05/26,11:17:03,14,09,1, 12.0,1,1, 20.118, 10500.674, 388.867, 52860.792 24/05/26,11:17:03,15,09,1, 12.0,1,1, 20.118, 10501.642, 390.272, 52862.069 24/05/26,11:17:03,16,09,1, 12.0,1,1, 20.118, 10500.711, 389.691, 52860.548 24/05/26,11:17:03,17,09,1, 12.0,1,1, 20.118, 10500.578, 389.083, 52861.137 24/05/26,11:17:03,18,09,1, 12.0,1,1, 20.118, 10501.586, 390.692, 52861.943 24/05/26,11:17:03,19,09,1, 12.0,1,1, 20.118, 10500.635, 389.317, 52860.720 24/05/26,11:17:04,00,09,1, 12.0,1,1, 20.119, 10500.633, 389.317, 52860.720 24/05/26,11:17:04,01,09,1, 12.0,1,1, 20.119, 10500.679, 389.140, 52861.275 24/05/26,11:17:04,02,09,1, 12.0,1,1, 20.119, 10501.671, 390.741, 52861.914 24/05/26,11:17:04,03,09,1, 12.0,1,1, 20.119, 10500.714, 389.265, 52860.773 24/05/26,11:17:04,04,09,1, 12.0,1,1, 20.119, 10501.638, 389.844, 52862.279 24/05/26,11:17:04,05,09,1, 12.0,1,1, 20.119, 10501.698, 390.381, 52861.615 24/05/26,11:17:04,06,09,1, 12.0,1,1, 20.119, 10500.667, 388.806, 52860.756 24/05/26,11:17:04,07,09,1, 12.0,1,1, 20.119, 10501.669, 390.304, 52862.014 24/05/26,11:17:04,08,09,1, 12.0,1,1, 20.119, 10500.753, 389.663, 52860.478 24/05/26,11:17:04,09,09,1, 12.0,1,1, 20.119, 10500.693, 389.175, 52861.197 24/05/26,11:17:04,10,09,1, 12.0,1,1, 20.119, 10501.683, 390.720, 52861.950 24/05/26,11:17:04,11,09,1, 12.0,1,1, 20.119, 10500.744, 389.265, 52860.835 24/05/26,11:17:04,12,09,1, 12.0,1,1, 20.119, 10501.663, 389.890, 52862.257 24/05/26,11:17:04,13,09,1, 12.0,1,1, 20.119, 10501.703, 390.454, 52861.576 24/05/26,11:17:04,14,09,1, 12.0,1,1, 20.119, 10500.668, 388.830, 52860.764 24/05/26,11:17:04,15,09,1, 12.0,1,1, 20.119, 10501.684, 390.337, 52861.974 24/05/26,11:17:04,16,09,1, 12.0,1,1, 20.119, 10500.752, 389.722, 52860.520 24/05/26,11:17:04,17,09,1, 12.0,1,1, 20.119, 10500.710, 389.141, 52861.212 24/05/26,11:17:04,18,09,1, 12.0,1,1, 20.119, 10501.677, 390.729, 52861.965 24/05/26,11:17:04,19,09,1, 12.0,1,1, 20.119, 10500.709, 389.224, 52860.831 24/05/26,11:17:05,00,09,1, 11.9,1,1, 20.115, 10500.708, 389.224, 52860.831 24/05/26,11:17:05,01,09,1, 11.9,1,1, 20.115, 10500.801, 389.226, 52861.291 24/05/26,11:17:05,02,09,1, 11.9,1,1, 20.115, 10501.754, 390.694, 52862.023 24/05/26,11:17:05,03,09,1, 11.9,1,1, 20.115, 10500.792, 389.208, 52860.735 24/05/26,11:17:05,04,09,1, 11.9,1,1, 20.115, 10501.693, 389.917, 52862.301 24/05/26,11:17:05,05,09,1, 11.9,1,1, 20.115, 10501.743, 390.379, 52861.511 24/05/26,11:17:05,06,09,1, 11.9,1,1, 20.115, 10500.693, 388.776, 52860.712 24/05/26,11:17:05,07,09,1, 11.9,1,1, 20.115, 10501.705, 390.329, 52862.012 24/05/26,11:17:05,08,09,1, 11.9,1,1, 20.115, 10500.769, 389.602, 52860.464 24/05/26,11:17:05,09,09,1, 11.9,1,1, 20.115, 10500.803, 389.131, 52861.253 24/05/26,11:17:05,10,09,1, 11.9,1,1, 20.115, 10501.787, 390.670, 52861.885 24/05/26,11:17:05,11,09,1, 11.9,1,1, 20.115, 10500.782, 389.223, 52860.810 24/05/26,11:17:05,12,09,1, 11.9,1,1, 20.115, 10501.733, 389.878, 52862.363 24/05/26,11:17:05,13,09,1, 11.9,1,1, 20.115, 10501.686, 390.330, 52861.463 24/05/26,11:17:05,14,09,1, 11.9,1,1, 20.115, 10500.724, 388.758, 52860.767 24/05/26,11:17:05,15,09,1, 11.9,1,1, 20.115, 10501.731, 390.331, 52861.975 24/05/26,11:17:05,16,09,1, 11.9,1,1, 20.115, 10500.760, 389.625, 52860.464 24/05/26,11:17:05,17,09,1, 11.9,1,1, 20.115, 10500.775, 389.151, 52860.686 24/05/26,11:17:05,18,09,1, 11.9,1,1, 20.115, 10501.671, 390.756, 52862.227 24/05/26,11:17:05,19,09,1, 11.9,1,1, 20.115, 10501.069, 389.200, 52861.013 24/05/26,11:17:06,00,10,1, 11.9,1,1, 20.117, 10501.066, 389.200, 52861.013 24/05/26,11:17:06,01,10,1, 11.9,1,1, 20.117, 10500.713, 389.100, 52860.748 24/05/26,11:17:06,02,10,1, 11.9,1,1, 20.117, 10501.780, 390.795, 52862.377 24/05/26,11:17:06,03,10,1, 11.9,1,1, 20.117, 10501.191, 389.135, 52860.906 24/05/26,11:17:06,04,10,1, 11.9,1,1, 20.117, 10501.503, 389.813, 52861.817 24/05/26,11:17:06,05,10,1, 11.9,1,1, 20.117, 10501.853, 390.408, 52861.911 24/05/26,11:17:06,06,10,1, 11.9,1,1, 20.117, 10500.786, 388.682, 52860.311 24/05/26,11:17:06,07,10,1, 11.9,1,1, 20.117, 10501.458, 390.317, 52861.860 24/05/26,11:17:06,08,10,1, 11.9,1,1, 20.117, 10501.103, 389.655, 52860.866 24/05/26,11:17:06,09,10,1, 11.9,1,1, 20.117, 10500.751, 389.159, 52860.638 24/05/26,11:17:06,10,10,1, 11.9,1,1, 20.117, 10501.770, 390.809, 52862.266 24/05/26,11:17:06,11,10,1, 11.9,1,1, 20.117, 10501.149, 389.176, 52860.773 24/05/26,11:17:06,12,10,1, 11.9,1,1, 20.117, 10501.486, 389.851, 52861.760 24/05/26,11:17:06,13,10,1, 11.9,1,1, 20.117, 10501.892, 390.375, 52861.846 24/05/26,11:17:06,14,10,1, 11.9,1,1, 20.117, 10500.884, 388.678, 52860.327 24/05/26,11:17:06,15,10,1, 11.9,1,1, 20.117, 10501.508, 390.302, 52861.900 24/05/26,11:17:06,16,10,1, 11.9,1,1, 20.117, 10501.048, 389.556, 52860.962 24/05/26,11:17:06,17,10,1, 11.9,1,1, 20.117, 10500.721, 389.136, 52860.613 24/05/26,11:17:06,18,10,1, 11.9,1,1, 20.117, 10501.824, 390.750, 52862.168 24/05/26,11:17:06,19,10,1, 11.9,1,1, 20.117, 10501.233, 389.149, 52860.755 24/05/26,11:17:07,00,10,1, 11.9,1,1, 20.121, 10501.225, 389.149, 52860.755 24/05/26,11:17:07,01,10,1, 11.9,1,1, 20.121, 10500.765, 389.060, 52860.616 24/05/26,11:17:07,02,10,1, 11.9,1,1, 20.121, 10501.868, 390.755, 52862.311 24/05/26,11:17:07,03,10,1, 11.9,1,1, 20.121, 10501.144, 389.085, 52860.668 24/05/26,11:17:07,04,10,1, 11.9,1,1, 20.121, 10501.590, 389.770, 52861.744 24/05/26,11:17:07,05,10,1, 11.9,1,1, 20.121, 10501.969, 390.344, 52861.921 24/05/26,11:17:07,06,10,1, 11.9,1,1, 20.121, 10500.893, 388.677, 52860.264 24/05/26,11:17:07,07,10,1, 11.9,1,1, 20.121, 10501.559, 390.261, 52861.886 24/05/26,11:17:07,08,10,1, 11.9,1,1, 20.121, 10501.107, 389.593, 52860.944 24/05/26,11:17:07,09,10,1, 11.9,1,1, 20.121, 10500.746, 389.079, 52860.677 24/05/26,11:17:07,10,10,1, 11.9,1,1, 20.121, 10501.845, 390.749, 52862.378 24/05/26,11:17:07,11,10,1, 11.9,1,1, 20.121, 10501.153, 389.144, 52860.810 24/05/26,11:17:07,12,10,1, 11.9,1,1, 20.121, 10501.617, 389.800, 52861.735 24/05/26,11:17:07,13,10,1, 11.9,1,1, 20.121, 10501.923, 390.302, 52861.962 24/05/26,11:17:07,14,10,1, 11.9,1,1, 20.121, 10500.852, 388.659, 52860.313 24/05/26,11:17:07,15,10,1, 11.9,1,1, 20.121, 10501.589, 390.277, 52861.839 24/05/26,11:17:07,16,10,1, 11.9,1,1, 20.121, 10501.137, 389.551, 52860.729 24/05/26,11:17:07,17,10,1, 11.9,1,1, 20.121, 10500.780, 389.043, 52860.605 24/05/26,11:17:07,18,10,1, 11.9,1,1, 20.121, 10501.859, 390.740, 52862.348 24/05/26,11:17:07,19,10,1, 11.9,1,1, 20.121, 10501.175, 389.177, 52860.803 24/05/26,11:17:08,00,10,1, 11.9,1,1, 20.119, 10501.175, 389.177, 52860.803 24/05/26,11:17:08,01,10,1, 11.9,1,1, 20.119, 10500.815, 389.011, 52860.470 24/05/26,11:17:08,02,10,1, 11.9,1,1, 20.119, 10501.871, 390.664, 52862.365 24/05/26,11:17:08,03,10,1, 11.9,1,1, 20.119, 10501.233, 389.107, 52860.854 24/05/26,11:17:08,04,10,1, 11.9,1,1, 20.119, 10501.578, 389.751, 52861.712 24/05/26,11:17:08,05,10,1, 11.9,1,1, 20.119, 10502.008, 390.331, 52861.911 24/05/26,11:17:08,06,10,1, 11.9,1,1, 20.119, 10500.970, 388.619, 52860.275 24/05/26,11:17:08,07,10,1, 11.9,1,1, 20.119, 10501.565, 390.245, 52861.766 24/05/26,11:17:08,08,10,1, 11.9,1,1, 20.119, 10501.240, 389.604, 52860.785 24/05/26,11:17:08,09,10,1, 11.9,1,1, 20.119, 10500.848, 389.014, 52860.637 24/05/26,11:17:08,10,10,1, 11.9,1,1, 20.119, 10501.869, 390.729, 52862.224 24/05/26,11:17:08,11,10,1, 11.9,1,1, 20.119, 10501.278, 389.171, 52860.764 24/05/26,11:17:08,12,10,1, 11.9,1,1, 20.119, 10501.641, 389.805, 52861.718 24/05/26,11:17:08,13,10,1, 11.9,1,1, 20.119, 10502.012, 390.350, 52861.943 24/05/26,11:17:08,14,10,1, 11.9,1,1, 20.119, 10500.966, 388.680, 52860.241 24/05/26,11:17:08,15,10,1, 11.9,1,1, 20.119, 10501.596, 390.215, 52861.802 24/05/26,11:17:08,16,10,1, 11.9,1,1, 20.119, 10501.270, 389.607, 52860.783 24/05/26,11:17:08,17,10,1, 11.9,1,1, 20.119, 10500.792, 389.019, 52860.600 24/05/26,11:17:08,18,10,1, 11.9,1,1, 20.119, 10501.906, 390.700, 52862.265 24/05/26,11:17:08,19,10,1, 11.9,1,1, 20.119, 10501.245, 389.135, 52860.690 24/05/26,11:17:09,00,10,1, 11.9,1,1, 20.122, 10501.242, 389.135, 52860.690 24/05/26,11:17:09,01,10,1, 11.9,1,1, 20.122, 10500.822, 388.931, 52860.469 24/05/26,11:17:09,02,10,1, 11.9,1,1, 20.122, 10501.878, 390.643, 52862.180 24/05/26,11:17:09,03,10,1, 11.9,1,1, 20.122, 10501.266, 389.120, 52860.660 24/05/26,11:17:09,04,10,1, 11.9,1,1, 20.122, 10501.612, 389.660, 52861.605 24/05/26,11:17:09,05,10,1, 11.9,1,1, 20.122, 10502.174, 390.369, 52862.078 24/05/26,11:17:09,06,10,1, 11.9,1,1, 20.122, 10501.082, 388.667, 52860.333 24/05/26,11:17:09,07,10,1, 11.9,1,1, 20.122, 10501.663, 390.122, 52861.729 24/05/26,11:17:09,08,10,1, 11.9,1,1, 20.122, 10501.354, 389.555, 52860.720 24/05/26,11:17:09,09,10,1, 11.9,1,1, 20.122, 10500.854, 388.932, 52860.430 24/05/26,11:17:09,10,10,1, 11.9,1,1, 20.122, 10501.882, 390.700, 52862.255 24/05/26,11:17:09,11,10,1, 11.9,1,1, 20.122, 10501.291, 389.100, 52860.694 24/05/26,11:17:09,12,10,1, 11.9,1,1, 20.122, 10501.668, 389.698, 52861.630 24/05/26,11:17:09,13,10,1, 11.9,1,1, 20.122, 10502.128, 390.382, 52862.047 24/05/26,11:17:09,14,10,1, 11.9,1,1, 20.122, 10501.114, 388.626, 52860.434 24/05/26,11:17:09,15,10,1, 11.9,1,1, 20.122, 10501.659, 390.181, 52861.749 24/05/26,11:17:09,16,10,1, 11.9,1,1, 20.122, 10501.343, 389.588, 52860.657 24/05/26,11:17:09,17,10,1, 11.9,1,1, 20.122, 10500.872, 388.922, 52860.376 24/05/26,11:17:09,18,10,1, 11.9,1,1, 20.122, 10501.885, 390.639, 52862.238 24/05/26,11:17:09,19,10,1, 11.9,1,1, 20.122, 10501.267, 389.108, 52860.576 24/05/26,11:17:10,00,10,1, 11.9,1,1, 20.124, 10501.267, 389.108, 52860.576 24/05/26,11:17:10,01,10,1, 11.9,1,1, 20.124, 10500.858, 388.814, 52860.345 24/05/26,11:17:10,02,10,1, 11.9,1,1, 20.124, 10501.847, 390.572, 52862.107 24/05/26,11:17:10,03,10,1, 11.9,1,1, 20.124, 10501.267, 389.125, 52860.587 24/05/26,11:17:10,04,10,1, 11.9,1,1, 20.124, 10501.575, 389.576, 52861.543 24/05/26,11:17:10,05,10,1, 11.9,1,1, 20.124, 10502.213, 390.441, 52862.139 24/05/26,11:17:10,06,10,1, 11.9,1,1, 20.124, 10501.209, 388.685, 52860.309 24/05/26,11:17:10,07,10,1, 11.9,1,1, 20.124, 10501.759, 390.098, 52861.736 24/05/26,11:17:10,08,10,1, 11.9,1,1, 20.124, 10501.465, 389.694, 52860.930 24/05/26,11:17:10,09,10,1, 11.9,1,1, 20.124, 10500.885, 388.815, 52860.293 24/05/26,11:17:10,10,10,1, 11.9,1,1, 20.124, 10501.914, 390.643, 52862.077 24/05/26,11:17:10,11,10,1, 11.9,1,1, 20.124, 10501.315, 389.182, 52860.602 24/05/26,11:17:10,12,10,1, 11.9,1,1, 20.124, 10501.625, 389.594, 52861.469 24/05/26,11:17:10,13,10,1, 11.9,1,1, 20.124, 10502.274, 390.461, 52862.126 24/05/26,11:17:10,14,10,1, 11.9,1,1, 20.124, 10501.220, 388.687, 52860.243 24/05/26,11:17:10,15,10,1, 11.9,1,1, 20.124, 10501.818, 390.055, 52861.697 24/05/26,11:17:10,16,10,1, 11.9,1,1, 20.124, 10501.498, 389.675, 52860.916 24/05/26,11:17:10,17,10,1, 11.9,1,1, 20.124, 10500.762, 388.809, 52860.165 24/05/26,11:17:10,18,10,1, 11.9,1,1, 20.124, 10501.833, 390.552, 52861.993 24/05/26,11:17:10,19,10,1, 11.9,1,1, 20.124, 10501.326, 389.206, 52860.694 24/05/26,11:17:11,00,10,1, 11.9,1,1, 20.123, 10501.325, 389.206, 52860.694 24/05/26,11:17:11,01,10,1, 11.9,1,1, 20.123, 10500.900, 388.701, 52860.171 24/05/26,11:17:11,02,10,1, 11.9,1,1, 20.123, 10501.863, 390.506, 52862.004 24/05/26,11:17:11,03,10,1, 11.9,1,1, 20.123, 10501.306, 389.162, 52860.631 24/05/26,11:17:11,04,10,1, 11.9,1,1, 20.123, 10501.542, 389.512, 52861.464 24/05/26,11:17:11,05,10,1, 11.9,1,1, 20.123, 10502.292, 390.531, 52862.266 24/05/26,11:17:11,06,10,1, 11.9,1,1, 20.123, 10501.341, 388.757, 52860.459 24/05/26,11:17:11,07,10,1, 11.9,1,1, 20.123, 10501.848, 389.999, 52861.751 24/05/26,11:17:11,08,10,1, 11.9,1,1, 20.123, 10501.682, 389.742, 52861.074 24/05/26,11:17:11,09,10,1, 11.9,1,1, 20.123, 10500.887, 388.716, 52860.138 24/05/26,11:17:11,10,10,1, 11.9,1,1, 20.123, 10501.859, 390.512, 52861.799 24/05/26,11:17:11,11,10,1, 11.9,1,1, 20.123, 10501.338, 389.230, 52860.662 24/05/26,11:17:11,12,10,1, 11.9,1,1, 20.123, 10501.504, 389.446, 52861.338 24/05/26,11:17:11,13,10,1, 11.9,1,1, 20.123, 10502.326, 390.523, 52862.029 24/05/26,11:17:11,14,10,1, 11.9,1,1, 20.123, 10501.327, 388.704, 52860.367 24/05/26,11:17:11,15,10,1, 11.9,1,1, 20.123, 10501.875, 389.994, 52861.748 24/05/26,11:17:11,16,10,1, 11.9,1,1, 20.123, 10501.726, 389.708, 52861.049 24/05/26,11:17:11,17,10,1, 11.9,1,1, 20.123, 10500.871, 388.685, 52860.130 24/05/26,11:17:11,18,10,1, 11.9,1,1, 20.123, 10501.846, 390.492, 52861.872 24/05/26,11:17:11,19,10,1, 11.9,1,1, 20.123, 10501.387, 389.217, 52860.690 24/05/26,11:17:12,00,10,1, 11.9,1,1, 20.121, 10501.384, 389.217, 52860.690 24/05/26,11:17:12,01,10,1, 11.9,1,1, 20.121, 10500.994, 388.645, 52860.028 24/05/26,11:17:12,02,10,1, 11.9,1,1, 20.121, 10501.871, 390.496, 52861.830 24/05/26,11:17:12,03,10,1, 11.9,1,1, 20.121, 10501.414, 389.297, 52860.503 24/05/26,11:17:12,04,10,1, 11.9,1,1, 20.121, 10501.493, 389.382, 52861.220 24/05/26,11:17:12,05,10,1, 11.9,1,1, 20.121, 10502.331, 390.547, 52862.271 24/05/26,11:17:12,06,10,1, 11.9,1,1, 20.121, 10501.440, 388.775, 52860.500 24/05/26,11:17:12,07,10,1, 11.9,1,1, 20.121, 10501.947, 389.935, 52861.766 24/05/26,11:17:12,08,10,1, 11.9,1,1, 20.121, 10501.848, 389.825, 52861.089 24/05/26,11:17:12,09,10,1, 11.9,1,1, 20.121, 10500.942, 388.574, 52860.009 24/05/26,11:17:12,10,10,1, 11.9,1,1, 20.121, 10501.851, 390.378, 52861.872 24/05/26,11:17:12,11,10,1, 11.9,1,1, 20.121, 10501.379, 389.232, 52860.547 24/05/26,11:17:12,12,10,1, 11.9,1,1, 20.121, 10501.425, 389.282, 52861.083 24/05/26,11:17:12,13,10,1, 11.9,1,1, 20.121, 10502.341, 390.560, 52862.175 24/05/26,11:17:12,14,10,1, 11.9,1,1, 20.121, 10501.447, 388.763, 52860.427 24/05/26,11:17:12,15,10,1, 11.9,1,1, 20.121, 10501.972, 389.909, 52861.756 24/05/26,11:17:12,16,10,1, 11.9,1,1, 20.121, 10501.848, 389.898, 52861.258 24/05/26,11:17:12,17,10,1, 11.9,1,1, 20.121, 10500.920, 388.613, 52860.035 24/05/26,11:17:12,18,10,1, 11.9,1,1, 20.121, 10501.844, 390.465, 52861.922 24/05/26,11:17:12,19,10,1, 11.9,1,1, 20.121, 10501.418, 389.278, 52860.541 24/05/26,11:17:13,00,10,1, 11.9,1,1, 20.120, 10501.417, 389.278, 52860.541 24/05/26,11:17:13,01,10,1, 11.9,1,1, 20.120, 10501.068, 388.564, 52859.972 24/05/26,11:17:13,02,10,1, 11.9,1,1, 20.120, 10501.924, 390.341, 52861.766 24/05/26,11:17:13,03,10,1, 11.9,1,1, 20.120, 10501.400, 389.329, 52860.503 24/05/26,11:17:13,04,10,1, 11.9,1,1, 20.120, 10501.369, 389.222, 52860.978 24/05/26,11:17:13,05,10,1, 11.9,1,1, 20.120, 10502.375, 390.579, 52862.163 24/05/26,11:17:13,06,10,1, 11.9,1,1, 20.120, 10501.552, 388.845, 52860.483 24/05/26,11:17:13,07,10,1, 11.9,1,1, 20.120, 10502.008, 389.847, 52861.719 24/05/26,11:17:13,08,10,1, 11.9,1,1, 20.120, 10502.035, 389.898, 52861.316 24/05/26,11:17:13,09,10,1, 11.9,1,1, 20.120, 10501.013, 388.515, 52859.945 24/05/26,11:17:13,10,10,1, 11.9,1,1, 20.120, 10501.898, 390.320, 52861.797 24/05/26,11:17:13,11,10,1, 11.9,1,1, 20.120, 10501.432, 389.317, 52860.563 24/05/26,11:17:13,12,10,1, 11.9,1,1, 20.120, 10501.334, 389.216, 52860.876 24/05/26,11:17:13,13,10,1, 11.9,1,1, 20.120, 10502.347, 390.622, 52862.256 24/05/26,11:17:13,14,10,1, 11.9,1,1, 20.120, 10501.549, 388.812, 52860.494 24/05/26,11:17:13,15,10,1, 11.9,1,1, 20.120, 10501.998, 389.848, 52861.745 24/05/26,11:17:13,16,10,1, 11.9,1,1, 20.120, 10502.090, 389.958, 52861.419 24/05/26,11:17:13,17,10,1, 11.9,1,1, 20.120, 10501.052, 388.566, 52860.025 24/05/26,11:17:13,18,10,1, 11.9,1,1, 20.120, 10501.881, 390.332, 52861.714 24/05/26,11:17:13,19,10,1, 11.9,1,1, 20.120, 10501.438, 389.313, 52860.607 24/05/26,11:17:14,00,10,1, 11.9,1,1, 20.127, 10501.434, 389.313, 52860.607 24/05/26,11:17:14,01,10,1, 11.9,1,1, 20.127, 10501.184, 388.521, 52860.037 24/05/26,11:17:14,02,10,1, 11.9,1,1, 20.127, 10501.975, 390.246, 52861.725 24/05/26,11:17:14,03,10,1, 11.9,1,1, 20.127, 10501.467, 389.306, 52860.549 24/05/26,11:17:14,04,10,1, 11.9,1,1, 20.127, 10501.295, 389.051, 52860.677 24/05/26,11:17:14,05,10,1, 11.9,1,1, 20.127, 10502.390, 390.607, 52862.198 24/05/26,11:17:14,06,10,1, 11.9,1,1, 20.127, 10501.655, 388.860, 52860.620 24/05/26,11:17:14,07,10,1, 11.9,1,1, 20.127, 10502.035, 389.765, 52861.736 24/05/26,11:17:14,08,10,1, 11.9,1,1, 20.127, 10502.182, 390.068, 52861.613 24/05/26,11:17:14,09,10,1, 11.9,1,1, 20.127, 10501.172, 388.539, 52860.006 24/05/26,11:17:14,10,10,1, 11.9,1,1, 20.127, 10501.979, 390.276, 52861.668 24/05/26,11:17:14,11,10,1, 11.9,1,1, 20.127, 10501.495, 389.397, 52860.596 24/05/26,11:17:14,12,10,1, 11.9,1,1, 20.127, 10501.302, 389.106, 52860.661 24/05/26,11:17:14,13,10,1, 11.9,1,1, 20.127, 10502.353, 390.632, 52862.063 24/05/26,11:17:14,14,10,1, 11.9,1,1, 20.127, 10501.647, 388.899, 52860.557 24/05/26,11:17:14,15,10,1, 11.9,1,1, 20.127, 10502.083, 389.772, 52861.797 24/05/26,11:17:14,16,10,1, 11.9,1,1, 20.127, 10502.210, 390.024, 52861.608 24/05/26,11:17:14,17,10,1, 11.9,1,1, 20.127, 10501.208, 388.486, 52860.035 24/05/26,11:17:14,18,10,1, 11.9,1,1, 20.127, 10501.941, 390.256, 52861.789 24/05/26,11:17:14,19,10,1, 11.9,1,1, 20.127, 10501.486, 389.399, 52860.568 24/05/26,11:17:15,00,10,1, 11.9,1,1, 20.124, 10501.484, 389.399, 52860.568 24/05/26,11:17:15,01,10,1, 11.9,1,1, 20.124, 10501.318, 388.507, 52860.020 24/05/26,11:17:15,02,10,1, 11.9,1,1, 20.124, 10501.987, 390.137, 52861.685 24/05/26,11:17:15,03,10,1, 11.9,1,1, 20.124, 10501.586, 389.428, 52860.592 24/05/26,11:17:15,04,10,1, 11.9,1,1, 20.124, 10501.230, 388.944, 52860.454 24/05/26,11:17:15,05,10,1, 11.9,1,1, 20.124, 10502.360, 390.606, 52862.109 24/05/26,11:17:15,06,10,1, 11.9,1,1, 20.124, 10501.692, 388.935, 52860.504 24/05/26,11:17:15,07,10,1, 11.9,1,1, 20.124, 10502.086, 389.689, 52861.566 24/05/26,11:17:15,08,10,1, 11.9,1,1, 20.124, 10502.384, 390.148, 52861.713 24/05/26,11:17:15,09,10,1, 11.9,1,1, 20.124, 10501.357, 388.466, 52860.024 24/05/26,11:17:15,10,10,1, 11.9,1,1, 20.124, 10501.992, 390.178, 52861.564 24/05/26,11:17:15,11,10,1, 11.9,1,1, 20.124, 10501.638, 389.386, 52860.565 24/05/26,11:17:15,12,10,1, 11.9,1,1, 20.124, 10501.233, 388.957, 52860.454 24/05/26,11:17:15,13,10,1, 11.9,1,1, 20.124, 10502.358, 390.602, 52862.238 24/05/26,11:17:15,14,10,1, 11.9,1,1, 20.124, 10501.667, 389.011, 52860.594 24/05/26,11:17:15,15,10,1, 11.9,1,1, 20.124, 10502.062, 389.633, 52861.682 24/05/26,11:17:15,16,10,1, 11.9,1,1, 20.124, 10502.468, 390.190, 52861.893 24/05/26,11:17:15,17,10,1, 11.9,1,1, 20.124, 10501.340, 388.503, 52860.059 24/05/26,11:17:15,18,10,1, 11.9,1,1, 20.124, 10502.011, 390.150, 52861.527 24/05/26,11:17:15,19,10,1, 11.9,1,1, 20.124, 10501.635, 389.428, 52860.621 24/05/26,11:17:16,00,10,1, 11.9,1,1, 20.125, 10501.634, 389.428, 52860.621 24/05/26,11:17:16,01,10,1, 11.9,1,1, 20.125, 10501.847, 388.668, 52861.143 24/05/26,11:17:16,02,10,1, 11.9,1,1, 20.125, 10502.078, 389.863, 52860.773 24/05/26,11:17:16,03,10,1, 11.9,1,1, 20.125, 10501.402, 389.503, 52860.757 24/05/26,11:17:16,04,10,1, 11.9,1,1, 20.125, 10501.734, 388.899, 52860.941 24/05/26,11:17:16,05,10,1, 11.9,1,1, 20.125, 10501.982, 390.396, 52861.042 24/05/26,11:17:16,06,10,1, 11.9,1,1, 20.125, 10501.671, 389.152, 52861.329 24/05/26,11:17:16,07,10,1, 11.9,1,1, 20.125, 10502.434, 389.551, 52861.436 24/05/26,11:17:16,08,10,1, 11.9,1,1, 20.125, 10502.023, 390.185, 52861.112 24/05/26,11:17:16,09,10,1, 11.9,1,1, 20.125, 10501.847, 388.716, 52861.142 24/05/26,11:17:16,10,10,1, 11.9,1,1, 20.125, 10502.194, 389.916, 52860.912 24/05/26,11:17:16,11,10,1, 11.9,1,1, 20.125, 10501.362, 389.567, 52860.721 24/05/26,11:17:16,12,10,1, 11.9,1,1, 20.125, 10501.808, 388.931, 52861.003 24/05/26,11:17:16,13,10,1, 11.9,1,1, 20.125, 10501.967, 390.383, 52861.097 24/05/26,11:17:16,14,10,1, 11.9,1,1, 20.125, 10501.629, 389.119, 52861.178 24/05/26,11:17:16,15,10,1, 11.9,1,1, 20.125, 10502.471, 389.501, 52861.360 24/05/26,11:17:16,16,10,1, 11.9,1,1, 20.125, 10502.051, 390.133, 52861.275 24/05/26,11:17:16,17,10,1, 11.9,1,1, 20.125, 10501.798, 388.664, 52861.007 24/05/26,11:17:16,18,10,1, 11.9,1,1, 20.125, 10502.196, 389.944, 52860.988 24/05/26,11:17:16,19,10,1, 11.9,1,1, 20.125, 10501.318, 389.536, 52860.779 24/05/26,11:17:17,00,10,1, 12.0,1,1, 20.125, 10501.317, 389.536, 52860.779 24/05/26,11:17:17,01,10,1, 12.0,1,1, 20.125, 10501.883, 388.733, 52861.132 24/05/26,11:17:17,02,10,1, 12.0,1,1, 20.125, 10502.252, 389.860, 52860.945 24/05/26,11:17:17,03,10,1, 12.0,1,1, 20.125, 10501.454, 389.572, 52860.723 24/05/26,11:17:17,04,10,1, 12.0,1,1, 20.125, 10501.689, 388.799, 52860.913 24/05/26,11:17:17,05,10,1, 12.0,1,1, 20.125, 10501.949, 390.297, 52860.996 24/05/26,11:17:17,06,10,1, 12.0,1,1, 20.125, 10501.615, 389.191, 52861.126 24/05/26,11:17:17,07,10,1, 12.0,1,1, 20.125, 10502.422, 389.474, 52861.361 24/05/26,11:17:17,08,10,1, 12.0,1,1, 20.125, 10502.153, 390.218, 52861.176 24/05/26,11:17:17,09,10,1, 12.0,1,1, 20.125, 10501.891, 388.655, 52861.099 24/05/26,11:17:17,10,10,1, 12.0,1,1, 20.125, 10502.307, 389.871, 52861.026 24/05/26,11:17:17,11,10,1, 12.0,1,1, 20.125, 10501.455, 389.585, 52860.786 24/05/26,11:17:17,12,10,1, 12.0,1,1, 20.125, 10501.765, 388.781, 52860.894 24/05/26,11:17:17,13,10,1, 12.0,1,1, 20.125, 10501.997, 390.360, 52860.897 24/05/26,11:17:17,14,10,1, 12.0,1,1, 20.125, 10501.640, 389.198, 52861.154 24/05/26,11:17:17,15,10,1, 12.0,1,1, 20.125, 10502.440, 389.451, 52861.420 24/05/26,11:17:17,16,10,1, 12.0,1,1, 20.125, 10502.225, 390.292, 52861.208 24/05/26,11:17:17,17,10,1, 12.0,1,1, 20.125, 10501.926, 388.679, 52861.127 24/05/26,11:17:17,18,10,1, 12.0,1,1, 20.125, 10502.296, 389.821, 52860.994 24/05/26,11:17:17,19,10,1, 12.0,1,1, 20.125, 10501.453, 389.575, 52860.737 24/05/26,11:17:18,00,10,1, 11.9,1,1, 20.125, 10501.450, 389.575, 52860.737 24/05/26,11:17:18,01,10,1, 11.9,1,1, 20.125, 10501.984, 388.744, 52861.302 24/05/26,11:17:18,02,10,1, 11.9,1,1, 20.125, 10502.361, 389.837, 52860.957 24/05/26,11:17:18,03,10,1, 11.9,1,1, 20.125, 10501.560, 389.660, 52860.745 24/05/26,11:17:18,04,10,1, 11.9,1,1, 20.125, 10501.818, 388.748, 52860.836 24/05/26,11:17:18,05,10,1, 11.9,1,1, 20.125, 10502.030, 390.354, 52860.880 24/05/26,11:17:18,06,10,1, 11.9,1,1, 20.125, 10501.685, 389.226, 52861.161 24/05/26,11:17:18,07,10,1, 11.9,1,1, 20.125, 10502.462, 389.426, 52861.456 24/05/26,11:17:18,08,10,1, 11.9,1,1, 20.125, 10502.201, 390.306, 52861.305 24/05/26,11:17:18,09,10,1, 11.9,1,1, 20.125, 10501.979, 388.699, 52861.174 24/05/26,11:17:18,10,10,1, 11.9,1,1, 20.125, 10502.393, 389.820, 52860.959 24/05/26,11:17:18,11,10,1, 11.9,1,1, 20.125, 10501.599, 389.625, 52860.675 24/05/26,11:17:18,12,10,1, 11.9,1,1, 20.125, 10501.770, 388.732, 52860.777 24/05/26,11:17:18,13,10,1, 11.9,1,1, 20.125, 10502.011, 390.313, 52860.721 24/05/26,11:17:18,14,10,1, 11.9,1,1, 20.125, 10501.636, 389.214, 52861.054 24/05/26,11:17:18,15,10,1, 11.9,1,1, 20.125, 10502.458, 389.377, 52861.365 24/05/26,11:17:18,16,10,1, 11.9,1,1, 20.125, 10502.265, 390.340, 52861.334 24/05/26,11:17:18,17,10,1, 11.9,1,1, 20.125, 10501.947, 388.726, 52861.243 24/05/26,11:17:18,18,10,1, 11.9,1,1, 20.125, 10502.384, 389.846, 52860.931 24/05/26,11:17:18,19,10,1, 11.9,1,1, 20.125, 10501.571, 389.626, 52860.687 24/05/26,11:17:19,00,10,1, 11.9,1,1, 20.121, 10501.567, 389.626, 52860.687 24/05/26,11:17:19,01,10,1, 11.9,1,1, 20.121, 10501.991, 388.697, 52861.201 24/05/26,11:17:19,02,10,1, 11.9,1,1, 20.121, 10502.441, 389.822, 52860.934 24/05/26,11:17:19,03,10,1, 11.9,1,1, 20.121, 10501.624, 389.604, 52860.699 24/05/26,11:17:19,04,10,1, 11.9,1,1, 20.121, 10501.804, 388.720, 52860.754 24/05/26,11:17:19,05,10,1, 11.9,1,1, 20.121, 10502.095, 390.304, 52860.866 24/05/26,11:17:19,06,10,1, 11.9,1,1, 20.121, 10501.651, 389.235, 52861.131 24/05/26,11:17:19,07,10,1, 11.9,1,1, 20.121, 10502.474, 389.471, 52861.315 24/05/26,11:17:19,08,10,1, 11.9,1,1, 20.121, 10502.264, 390.328, 52861.275 24/05/26,11:17:19,09,10,1, 11.9,1,1, 20.121, 10502.061, 388.734, 52861.171 24/05/26,11:17:19,10,10,1, 11.9,1,1, 20.121, 10502.467, 389.829, 52861.056 24/05/26,11:17:19,11,10,1, 11.9,1,1, 20.121, 10501.634, 389.648, 52860.696 24/05/26,11:17:19,12,10,1, 11.9,1,1, 20.121, 10501.871, 388.728, 52860.854 24/05/26,11:17:19,13,10,1, 11.9,1,1, 20.121, 10502.110, 390.330, 52860.896 24/05/26,11:17:19,14,10,1, 11.9,1,1, 20.121, 10501.652, 389.228, 52861.089 24/05/26,11:17:19,15,10,1, 11.9,1,1, 20.121, 10502.539, 389.419, 52861.389 24/05/26,11:17:19,16,10,1, 11.9,1,1, 20.121, 10502.305, 390.247, 52861.251 24/05/26,11:17:19,17,10,1, 11.9,1,1, 20.121, 10502.037, 388.738, 52861.144 24/05/26,11:17:19,18,10,1, 11.9,1,1, 20.121, 10502.465, 389.858, 52860.979 24/05/26,11:17:19,19,10,1, 11.9,1,1, 20.121, 10501.671, 389.618, 52860.597 24/05/26,11:17:20,00,10,1, 11.9,1,1, 20.122, 10501.667, 389.618, 52860.597 24/05/26,11:17:20,01,10,1, 11.9,1,1, 20.122, 10502.095, 388.670, 52861.162 24/05/26,11:17:20,02,10,1, 11.9,1,1, 20.122, 10502.474, 389.837, 52860.830 24/05/26,11:17:20,03,10,1, 11.9,1,1, 20.122, 10501.695, 389.593, 52860.621 24/05/26,11:17:20,04,10,1, 11.9,1,1, 20.122, 10501.887, 388.743, 52860.783 24/05/26,11:17:20,05,10,1, 11.9,1,1, 20.122, 10502.182, 390.335, 52860.940 24/05/26,11:17:20,06,10,1, 11.9,1,1, 20.122, 10501.771, 389.191, 52861.106 24/05/26,11:17:20,07,10,1, 11.9,1,1, 20.122, 10502.630, 389.480, 52861.329 24/05/26,11:17:20,08,10,1, 11.9,1,1, 20.122, 10502.307, 390.272, 52861.121 24/05/26,11:17:20,09,10,1, 11.9,1,1, 20.122, 10502.108, 388.712, 52861.105 24/05/26,11:17:20,10,10,1, 11.9,1,1, 20.122, 10502.463, 389.891, 52860.831 24/05/26,11:17:20,11,10,1, 11.9,1,1, 20.122, 10501.641, 389.530, 52860.691 24/05/26,11:17:20,12,10,1, 11.9,1,1, 20.122, 10501.911, 388.838, 52860.813 24/05/26,11:17:20,13,10,1, 11.9,1,1, 20.122, 10502.209, 390.311, 52860.877 24/05/26,11:17:20,14,10,1, 11.9,1,1, 20.122, 10501.800, 389.177, 52861.016 24/05/26,11:17:20,15,10,1, 11.9,1,1, 20.122, 10502.614, 389.416, 52861.329 24/05/26,11:17:20,16,10,1, 11.9,1,1, 20.122, 10502.348, 390.188, 52861.215 24/05/26,11:17:20,17,10,1, 11.9,1,1, 20.122, 10502.028, 388.677, 52861.137 24/05/26,11:17:20,18,10,1, 11.9,1,1, 20.122, 10502.469, 389.859, 52860.909 24/05/26,11:17:20,19,10,1, 11.9,1,1, 20.122, 10501.652, 389.583, 52860.669 24/05/26,11:17:21,00,10,1, 11.8,1,1, 20.124, 10501.651, 389.583, 52860.669 24/05/26,11:17:21,01,10,1, 11.8,1,1, 20.124, 10501.975, 388.627, 52860.950 24/05/26,11:17:21,02,10,1, 11.8,1,1, 20.124, 10502.419, 389.917, 52860.864 24/05/26,11:17:21,03,10,1, 11.8,1,1, 20.124, 10501.600, 389.493, 52860.512 24/05/26,11:17:21,04,10,1, 11.8,1,1, 20.124, 10501.976, 388.872, 52860.831 24/05/26,11:17:21,05,10,1, 11.8,1,1, 20.124, 10502.308, 390.420, 52861.049 24/05/26,11:17:21,06,10,1, 11.8,1,1, 20.124, 10501.837, 389.087, 52861.109 24/05/26,11:17:21,07,10,1, 11.8,1,1, 20.124, 10502.690, 389.552, 52861.392 24/05/26,11:17:21,08,10,1, 11.8,1,1, 20.124, 10502.352, 390.178, 52861.101 24/05/26,11:17:21,09,10,1, 11.8,1,1, 20.124, 10502.013, 388.680, 52860.878 24/05/26,11:17:21,10,10,1, 11.8,1,1, 20.124, 10502.457, 389.936, 52860.779 24/05/26,11:17:21,11,10,1, 11.8,1,1, 20.124, 10501.648, 389.494, 52860.490 24/05/26,11:17:21,12,10,1, 11.8,1,1, 20.124, 10501.962, 388.875, 52860.829 24/05/26,11:17:21,13,10,1, 11.8,1,1, 20.124, 10502.326, 390.391, 52860.940 24/05/26,11:17:21,14,10,1, 11.8,1,1, 20.124, 10501.889, 389.062, 52861.015 24/05/26,11:17:21,15,10,1, 11.8,1,1, 20.124, 10502.736, 389.584, 52861.436 24/05/26,11:17:21,16,10,1, 11.8,1,1, 20.124, 10502.330, 390.144, 52860.965 24/05/26,11:17:21,17,10,1, 11.8,1,1, 20.124, 10502.037, 388.620, 52860.835 24/05/26,11:17:21,18,10,1, 11.8,1,1, 20.124, 10502.454, 389.953, 52860.785 24/05/26,11:17:21,19,10,1, 11.8,1,1, 20.124, 10501.619, 389.503, 52860.503 24/05/26,11:17:22,00,10,1, 11.8,1,1, 20.125, 10501.617, 389.503, 52860.503 24/05/26,11:17:22,01,10,1, 11.8,1,1, 20.125, 10502.010, 388.589, 52860.843 24/05/26,11:17:22,02,10,1, 11.8,1,1, 20.125, 10502.436, 390.016, 52860.760 24/05/26,11:17:22,03,10,1, 11.8,1,1, 20.125, 10501.598, 389.429, 52860.490 24/05/26,11:17:22,04,10,1, 11.8,1,1, 20.125, 10502.195, 388.983, 52860.905 24/05/26,11:17:22,05,10,1, 11.8,1,1, 20.125, 10502.492, 390.458, 52861.166 24/05/26,11:17:22,06,10,1, 11.8,1,1, 20.125, 10502.029, 389.062, 52861.231 24/05/26,11:17:22,07,10,1, 11.8,1,1, 20.125, 10502.847, 389.640, 52861.387 24/05/26,11:17:22,08,10,1, 11.8,1,1, 20.125, 10502.268, 390.000, 52860.908 24/05/26,11:17:22,09,10,1, 11.8,1,1, 20.125, 10502.019, 388.623, 52860.776 24/05/26,11:17:22,10,10,1, 11.8,1,1, 20.125, 10502.431, 390.021, 52860.923 24/05/26,11:17:22,11,10,1, 11.8,1,1, 20.125, 10501.620, 389.445, 52860.607 24/05/26,11:17:22,12,10,1, 11.8,1,1, 20.125, 10502.203, 389.016, 52861.012 24/05/26,11:17:22,13,10,1, 11.8,1,1, 20.125, 10502.467, 390.410, 52861.149 24/05/26,11:17:22,14,10,1, 11.8,1,1, 20.125, 10502.004, 388.970, 52861.103 24/05/26,11:17:22,15,10,1, 11.8,1,1, 20.125, 10502.858, 389.647, 52861.382 24/05/26,11:17:22,16,10,1, 11.8,1,1, 20.125, 10502.337, 390.014, 52860.975 24/05/26,11:17:22,17,10,1, 11.8,1,1, 20.125, 10501.993, 388.618, 52860.717 24/05/26,11:17:22,18,10,1, 11.8,1,1, 20.125, 10502.427, 390.019, 52860.662 24/05/26,11:17:22,19,10,1, 11.8,1,1, 20.125, 10501.659, 389.406, 52860.520 24/05/26,11:17:23,00,10,1, 11.9,1,1, 20.126, 10501.651, 389.406, 52860.520 24/05/26,11:17:23,01,10,1, 11.9,1,1, 20.126, 10502.011, 388.552, 52860.704 24/05/26,11:17:23,02,10,1, 11.9,1,1, 20.126, 10502.400, 390.098, 52860.760 24/05/26,11:17:23,03,10,1, 11.9,1,1, 20.126, 10501.683, 389.289, 52860.512 24/05/26,11:17:23,04,10,1, 11.9,1,1, 20.126, 10502.383, 389.114, 52861.013 24/05/26,11:17:23,05,10,1, 11.9,1,1, 20.126, 10502.531, 390.477, 52861.107 24/05/26,11:17:23,06,10,1, 11.9,1,1, 20.126, 10502.217, 388.935, 52861.201 24/05/26,11:17:23,07,10,1, 11.9,1,1, 20.126, 10502.911, 389.707, 52861.334 24/05/26,11:17:23,08,10,1, 11.9,1,1, 20.126, 10502.198, 389.891, 52860.815 24/05/26,11:17:23,09,10,1, 11.9,1,1, 20.126, 10501.980, 388.646, 52860.765 24/05/26,11:17:23,10,10,1, 11.9,1,1, 20.126, 10502.386, 390.121, 52860.727 24/05/26,11:17:23,11,10,1, 11.9,1,1, 20.126, 10501.697, 389.346, 52860.618 24/05/26,11:17:23,12,10,1, 11.9,1,1, 20.126, 10502.424, 389.192, 52861.117 24/05/26,11:17:23,13,10,1, 11.9,1,1, 20.126, 10502.558, 390.461, 52861.104 24/05/26,11:17:23,14,10,1, 11.9,1,1, 20.126, 10502.164, 388.900, 52861.094 24/05/26,11:17:23,15,10,1, 11.9,1,1, 20.126, 10502.881, 389.721, 52861.229 24/05/26,11:17:23,16,10,1, 11.9,1,1, 20.126, 10502.197, 389.901, 52860.729 24/05/26,11:17:23,17,10,1, 11.9,1,1, 20.126, 10502.020, 388.598, 52860.670 24/05/26,11:17:23,18,10,1, 11.9,1,1, 20.126, 10502.430, 390.176, 52860.748 24/05/26,11:17:23,19,10,1, 11.9,1,1, 20.126, 10501.751, 389.328, 52860.609 24/05/26,11:17:24,00,10,1, 11.9,1,1, 20.124, 10501.751, 389.328, 52860.609 24/05/26,11:17:24,01,10,1, 11.9,1,1, 20.124, 10502.027, 388.664, 52860.584 24/05/26,11:17:24,02,10,1, 11.9,1,1, 20.124, 10502.412, 390.231, 52860.607 24/05/26,11:17:24,03,10,1, 11.9,1,1, 20.124, 10501.828, 389.213, 52860.619 24/05/26,11:17:24,04,10,1, 11.9,1,1, 20.124, 10502.612, 389.285, 52861.220 24/05/26,11:17:24,05,10,1, 11.9,1,1, 20.124, 10502.692, 390.451, 52861.266 24/05/26,11:17:24,06,10,1, 11.9,1,1, 20.124, 10502.238, 388.837, 52861.130 24/05/26,11:17:24,07,10,1, 11.9,1,1, 20.124, 10502.871, 389.804, 52861.181 24/05/26,11:17:24,08,10,1, 11.9,1,1, 20.124, 10502.062, 389.730, 52860.532 24/05/26,11:17:24,09,10,1, 11.9,1,1, 20.124, 10502.005, 388.670, 52860.588 24/05/26,11:17:24,10,10,1, 11.9,1,1, 20.124, 10502.495, 390.254, 52860.751 24/05/26,11:17:24,11,10,1, 11.9,1,1, 20.124, 10501.863, 389.242, 52860.691 24/05/26,11:17:24,12,10,1, 11.9,1,1, 20.124, 10502.623, 389.307, 52861.238 24/05/26,11:17:24,13,10,1, 11.9,1,1, 20.124, 10502.710, 390.340, 52861.171 24/05/26,11:17:24,14,10,1, 11.9,1,1, 20.124, 10502.242, 388.777, 52861.024 24/05/26,11:17:24,15,10,1, 11.9,1,1, 20.124, 10502.892, 389.761, 52861.007 24/05/26,11:17:24,16,10,1, 11.9,1,1, 20.124, 10502.040, 389.736, 52860.612 24/05/26,11:17:24,17,10,1, 11.9,1,1, 20.124, 10502.064, 388.706, 52860.699 24/05/26,11:17:24,18,10,1, 11.9,1,1, 20.124, 10502.471, 390.253, 52860.838 24/05/26,11:17:24,19,10,1, 11.9,1,1, 20.124, 10501.843, 389.227, 52860.659 24/05/26,11:17:25,00,09,1, 12.0,1,1, 20.126, 10501.842, 389.227, 52860.659 24/05/26,11:17:25,01,09,1, 12.0,1,1, 20.126, 10502.124, 388.738, 52860.637 24/05/26,11:17:25,02,09,1, 12.0,1,1, 20.126, 10502.510, 390.346, 52860.801 24/05/26,11:17:25,03,09,1, 12.0,1,1, 20.126, 10502.017, 389.191, 52860.809 24/05/26,11:17:25,04,09,1, 12.0,1,1, 20.126, 10502.890, 389.524, 52861.260 24/05/26,11:17:25,05,09,1, 12.0,1,1, 20.126, 10502.702, 390.260, 52861.151 24/05/26,11:17:25,06,09,1, 12.0,1,1, 20.126, 10502.323, 388.692, 52861.014 24/05/26,11:17:25,07,09,1, 12.0,1,1, 20.126, 10502.801, 389.830, 52860.822 24/05/26,11:17:25,08,09,1, 12.0,1,1, 20.126, 10501.991, 389.533, 52860.461 24/05/26,11:17:25,09,09,1, 12.0,1,1, 20.126, 10502.189, 388.768, 52860.640 24/05/26,11:17:25,10,09,1, 12.0,1,1, 20.126, 10502.521, 390.337, 52860.863 24/05/26,11:17:25,11,09,1, 12.0,1,1, 20.126, 10502.054, 389.132, 52860.812 24/05/26,11:17:25,12,09,1, 12.0,1,1, 20.126, 10502.919, 389.452, 52861.259 24/05/26,11:17:25,13,09,1, 12.0,1,1, 20.126, 10502.634, 390.252, 52861.008 24/05/26,11:17:25,14,09,1, 12.0,1,1, 20.126, 10502.358, 388.699, 52860.960 24/05/26,11:17:25,15,09,1, 12.0,1,1, 20.126, 10502.793, 389.889, 52860.914 24/05/26,11:17:25,16,09,1, 12.0,1,1, 20.126, 10501.930, 389.574, 52860.347 24/05/26,11:17:25,17,09,1, 12.0,1,1, 20.126, 10502.226, 388.802, 52860.633 24/05/26,11:17:25,18,09,1, 12.0,1,1, 20.126, 10502.545, 390.349, 52860.916 24/05/26,11:17:25,19,09,1, 12.0,1,1, 20.126, 10502.063, 389.108, 52860.844 24/05/26,11:17:26,00,10,1, 11.9,1,1, 20.124, 10502.059, 389.108, 52860.844 24/05/26,11:17:26,01,10,1, 11.9,1,1, 20.124, 10502.394, 388.940, 52860.763 24/05/26,11:17:26,02,10,1, 11.9,1,1, 20.124, 10502.670, 390.383, 52861.053 24/05/26,11:17:26,03,10,1, 11.9,1,1, 20.124, 10502.285, 389.033, 52861.015 24/05/26,11:17:26,04,10,1, 11.9,1,1, 20.124, 10503.060, 389.578, 52861.223 24/05/26,11:17:26,05,10,1, 11.9,1,1, 20.124, 10502.652, 390.096, 52860.995 24/05/26,11:17:26,06,10,1, 11.9,1,1, 20.124, 10502.295, 388.589, 52860.778 24/05/26,11:17:26,07,10,1, 11.9,1,1, 20.124, 10502.732, 389.935, 52860.759 24/05/26,11:17:26,08,10,1, 11.9,1,1, 20.124, 10501.980, 389.410, 52860.481 24/05/26,11:17:26,09,10,1, 11.9,1,1, 20.124, 10502.404, 388.952, 52860.923 24/05/26,11:17:26,10,10,1, 11.9,1,1, 20.124, 10502.654, 390.421, 52861.002 24/05/26,11:17:26,11,10,1, 11.9,1,1, 20.124, 10502.279, 389.025, 52860.996 24/05/26,11:17:26,12,10,1, 11.9,1,1, 20.124, 10503.094, 389.638, 52861.264 24/05/26,11:17:26,13,10,1, 11.9,1,1, 20.124, 10502.643, 390.085, 52861.005 24/05/26,11:17:26,14,10,1, 11.9,1,1, 20.124, 10502.327, 388.578, 52860.766 24/05/26,11:17:26,15,10,1, 11.9,1,1, 20.124, 10502.702, 389.942, 52860.735 24/05/26,11:17:26,16,10,1, 11.9,1,1, 20.124, 10501.940, 389.392, 52860.378 24/05/26,11:17:26,17,10,1, 11.9,1,1, 20.124, 10502.457, 388.894, 52860.759 24/05/26,11:17:26,18,10,1, 11.9,1,1, 20.124, 10502.702, 390.426, 52861.097 24/05/26,11:17:26,19,10,1, 11.9,1,1, 20.124, 10502.296, 389.015, 52861.035 24/05/26,11:17:27,00,10,1, 11.9,1,1, 20.121, 10502.293, 389.015, 52861.035 24/05/26,11:17:27,01,10,1, 11.9,1,1, 20.121, 10502.592, 389.133, 52861.026 24/05/26,11:17:27,02,10,1, 11.9,1,1, 20.121, 10502.794, 390.382, 52861.123 24/05/26,11:17:27,03,10,1, 11.9,1,1, 20.121, 10502.437, 388.901, 52861.038 24/05/26,11:17:27,04,10,1, 11.9,1,1, 20.121, 10503.124, 389.654, 52861.070 24/05/26,11:17:27,05,10,1, 11.9,1,1, 20.121, 10502.538, 389.900, 52860.677 24/05/26,11:17:27,06,10,1, 11.9,1,1, 20.121, 10502.358, 388.636, 52860.639 24/05/26,11:17:27,07,10,1, 11.9,1,1, 20.121, 10502.667, 390.137, 52860.654 24/05/26,11:17:27,08,10,1, 11.9,1,1, 20.121, 10501.965, 389.381, 52860.619 24/05/26,11:17:27,09,10,1, 11.9,1,1, 20.121, 10502.699, 389.148, 52861.061 24/05/26,11:17:27,10,10,1, 11.9,1,1, 20.121, 10502.837, 390.405, 52861.115 24/05/26,11:17:27,11,10,1, 11.9,1,1, 20.121, 10502.442, 388.905, 52861.068 24/05/26,11:17:27,12,10,1, 11.9,1,1, 20.121, 10503.150, 389.671, 52861.209 24/05/26,11:17:27,13,10,1, 11.9,1,1, 20.121, 10502.367, 389.878, 52860.744 24/05/26,11:17:27,14,10,1, 11.9,1,1, 20.121, 10502.326, 388.629, 52860.608 24/05/26,11:17:27,15,10,1, 11.9,1,1, 20.121, 10502.683, 390.138, 52860.582 24/05/26,11:17:27,16,10,1, 11.9,1,1, 20.121, 10501.973, 389.327, 52860.580 24/05/26,11:17:27,17,10,1, 11.9,1,1, 20.121, 10502.732, 389.190, 52861.151 24/05/26,11:17:27,18,10,1, 11.9,1,1, 20.121, 10502.825, 390.439, 52861.175 24/05/26,11:17:27,19,10,1, 11.9,1,1, 20.121, 10502.476, 388.902, 52861.087 24/05/26,11:17:28,00,09,1, 12.0,1,1, 20.128, 10502.468, 388.902, 52861.087 24/05/26,11:17:28,01,09,1, 12.0,1,1, 20.128, 10502.481, 389.326, 52860.989 24/05/26,11:17:28,02,09,1, 12.0,1,1, 20.128, 10503.341, 390.463, 52861.847 24/05/26,11:17:28,03,09,1, 12.0,1,1, 20.128, 10502.384, 388.683, 52860.025 24/05/26,11:17:28,04,09,1, 12.0,1,1, 20.128, 10502.891, 389.932, 52861.589 24/05/26,11:17:28,05,09,1, 12.0,1,1, 20.128, 10502.762, 389.688, 52860.671 24/05/26,11:17:28,06,09,1, 12.0,1,1, 20.128, 10501.870, 388.551, 52859.769 24/05/26,11:17:28,07,09,1, 12.0,1,1, 20.128, 10502.847, 390.400, 52861.543 24/05/26,11:17:28,08,09,1, 12.0,1,1, 20.128, 10502.306, 389.108, 52860.184 24/05/26,11:17:28,09,09,1, 12.0,1,1, 20.128, 10502.526, 389.288, 52861.046 24/05/26,11:17:28,10,09,1, 12.0,1,1, 20.128, 10503.385, 390.453, 52861.823 24/05/26,11:17:28,11,09,1, 12.0,1,1, 20.128, 10502.344, 388.612, 52860.036 24/05/26,11:17:28,12,09,1, 12.0,1,1, 20.128, 10502.987, 389.911, 52861.607 24/05/26,11:17:28,13,09,1, 12.0,1,1, 20.128, 10502.768, 389.745, 52860.779 24/05/26,11:17:28,14,09,1, 12.0,1,1, 20.128, 10501.885, 388.608, 52859.819 24/05/26,11:17:28,15,09,1, 12.0,1,1, 20.128, 10502.930, 390.477, 52861.587 24/05/26,11:17:28,16,09,1, 12.0,1,1, 20.128, 10502.359, 389.154, 52860.209 24/05/26,11:17:28,17,09,1, 12.0,1,1, 20.128, 10502.527, 389.366, 52861.108 24/05/26,11:17:28,18,09,1, 12.0,1,1, 20.128, 10503.359, 390.402, 52861.725 24/05/26,11:17:28,19,09,1, 12.0,1,1, 20.128, 10502.308, 388.589, 52859.994 24/05/26,11:17:29,00,09,1, 11.9,1,1, 20.124, 10502.301, 388.589, 52859.994 24/05/26,11:17:29,01,09,1, 11.9,1,1, 20.124, 10502.714, 389.508, 52861.338 24/05/26,11:17:29,02,09,1, 11.9,1,1, 20.124, 10503.361, 390.268, 52861.694 24/05/26,11:17:29,03,09,1, 11.9,1,1, 20.124, 10502.259, 388.487, 52859.780 24/05/26,11:17:29,04,09,1, 11.9,1,1, 20.124, 10502.959, 389.961, 52861.385 24/05/26,11:17:29,05,09,1, 11.9,1,1, 20.124, 10502.626, 389.476, 52860.436 24/05/26,11:17:29,06,09,1, 11.9,1,1, 20.124, 10501.943, 388.784, 52859.983 24/05/26,11:17:29,07,09,1, 11.9,1,1, 20.124, 10503.069, 390.568, 52861.860 24/05/26,11:17:29,08,09,1, 11.9,1,1, 20.124, 10502.451, 389.039, 52860.191 24/05/26,11:17:29,09,09,1, 11.9,1,1, 20.124, 10502.812, 389.554, 52861.271 24/05/26,11:17:29,10,09,1, 11.9,1,1, 20.124, 10503.416, 390.277, 52861.719 24/05/26,11:17:29,11,09,1, 11.9,1,1, 20.124, 10502.234, 388.510, 52859.959 24/05/26,11:17:29,12,09,1, 11.9,1,1, 20.124, 10502.940, 390.028, 52861.556 24/05/26,11:17:29,13,09,1, 11.9,1,1, 20.124, 10502.568, 389.449, 52860.390 24/05/26,11:17:29,14,09,1, 11.9,1,1, 20.124, 10501.954, 388.727, 52860.047 24/05/26,11:17:29,15,09,1, 11.9,1,1, 20.124, 10503.158, 390.567, 52861.933 24/05/26,11:17:29,16,09,1, 11.9,1,1, 20.124, 10502.463, 388.972, 52860.357 24/05/26,11:17:29,17,09,1, 11.9,1,1, 20.124, 10502.972, 389.658, 52862.055 24/05/26,11:17:29,18,09,1, 11.9,1,1, 20.124, 10503.240, 390.171, 52860.967 24/05/26,11:17:29,19,09,1, 11.9,1,1, 20.124, 10502.332, 388.497, 52859.810 24/05/26,11:17:30,00,09,1, 11.9,1,1, 20.125, 10502.326, 388.497, 52859.810 24/05/26,11:17:30,01,09,1, 11.9,1,1, 20.125, 10503.330, 389.727, 52861.917 24/05/26,11:17:30,02,09,1, 11.9,1,1, 20.125, 10503.158, 389.990, 52860.866 24/05/26,11:17:30,03,09,1, 11.9,1,1, 20.125, 10502.078, 388.528, 52860.110 24/05/26,11:17:30,04,09,1, 11.9,1,1, 20.125, 10503.164, 390.145, 52861.452 24/05/26,11:17:30,05,09,1, 11.9,1,1, 20.125, 10502.198, 389.312, 52859.709 24/05/26,11:17:30,06,09,1, 11.9,1,1, 20.125, 10502.363, 389.023, 52860.840 24/05/26,11:17:30,07,09,1, 11.9,1,1, 20.125, 10503.387, 390.478, 52861.611 24/05/26,11:17:30,08,09,1, 11.9,1,1, 20.125, 10502.314, 388.863, 52860.135 24/05/26,11:17:30,09,09,1, 11.9,1,1, 20.125, 10503.287, 389.733, 52861.834 24/05/26,11:17:30,10,09,1, 11.9,1,1, 20.125, 10503.102, 390.037, 52860.793 24/05/26,11:17:30,11,09,1, 11.9,1,1, 20.125, 10502.130, 388.539, 52860.039 24/05/26,11:17:30,12,09,1, 11.9,1,1, 20.125, 10503.260, 390.169, 52861.575 24/05/26,11:17:30,13,09,1, 11.9,1,1, 20.125, 10502.204, 389.307, 52859.853 24/05/26,11:17:30,14,09,1, 11.9,1,1, 20.125, 10502.399, 389.047, 52860.898 24/05/26,11:17:30,15,09,1, 11.9,1,1, 20.125, 10503.440, 390.488, 52861.549 24/05/26,11:17:30,16,09,1, 11.9,1,1, 20.125, 10502.281, 388.843, 52860.098 24/05/26,11:17:30,17,09,1, 11.9,1,1, 20.125, 10503.339, 389.717, 52861.692 24/05/26,11:17:30,18,09,1, 11.9,1,1, 20.125, 10503.108, 390.010, 52860.679 24/05/26,11:17:30,19,09,1, 11.9,1,1, 20.125, 10502.085, 388.531, 52860.049 24/05/26,11:17:31,00,09,1, 11.9,1,1, 20.129, 10502.084, 388.531, 52860.049 24/05/26,11:17:31,01,09,1, 11.9,1,1, 20.129, 10503.398, 389.821, 52861.856 24/05/26,11:17:31,02,09,1, 11.9,1,1, 20.129, 10503.008, 389.816, 52860.444 24/05/26,11:17:31,03,09,1, 11.9,1,1, 20.129, 10502.129, 388.581, 52860.214 24/05/26,11:17:31,04,09,1, 11.9,1,1, 20.129, 10503.196, 390.264, 52861.477 24/05/26,11:17:31,05,09,1, 11.9,1,1, 20.129, 10502.213, 389.227, 52859.786 24/05/26,11:17:31,06,09,1, 11.9,1,1, 20.129, 10502.643, 389.224, 52861.191 24/05/26,11:17:31,07,09,1, 11.9,1,1, 20.129, 10503.535, 390.398, 52861.584 24/05/26,11:17:31,08,09,1, 11.9,1,1, 20.129, 10502.395, 388.718, 52860.146 24/05/26,11:17:31,09,09,1, 11.9,1,1, 20.129, 10503.379, 389.815, 52861.758 24/05/26,11:17:31,10,09,1, 11.9,1,1, 20.129, 10502.952, 389.763, 52860.414 24/05/26,11:17:31,11,09,1, 11.9,1,1, 20.129, 10502.133, 388.565, 52860.127 24/05/26,11:17:31,12,09,1, 11.9,1,1, 20.129, 10503.231, 390.310, 52861.411 24/05/26,11:17:31,13,09,1, 11.9,1,1, 20.129, 10502.200, 389.203, 52859.834 24/05/26,11:17:31,14,09,1, 11.9,1,1, 20.129, 10502.628, 389.188, 52861.227 24/05/26,11:17:31,15,09,1, 11.9,1,1, 20.129, 10503.540, 390.476, 52861.511 24/05/26,11:17:31,16,09,1, 11.9,1,1, 20.129, 10502.414, 388.732, 52860.205 24/05/26,11:17:31,17,09,1, 11.9,1,1, 20.129, 10503.383, 389.821, 52861.751 24/05/26,11:17:31,18,09,1, 11.9,1,1, 20.129, 10502.903, 389.756, 52860.323 24/05/26,11:17:31,19,09,1, 11.9,1,1, 20.129, 10502.076, 388.557, 52860.085 24/05/26,11:17:32,00,10,1, 11.9,1,1, 20.129, 10502.068, 388.557, 52860.085 24/05/26,11:17:32,01,10,1, 11.9,1,1, 20.129, 10503.410, 389.883, 52861.639 24/05/26,11:17:32,02,10,1, 11.9,1,1, 20.129, 10502.819, 389.639, 52860.145 24/05/26,11:17:32,03,10,1, 11.9,1,1, 20.129, 10502.159, 388.593, 52860.137 24/05/26,11:17:32,04,10,1, 11.9,1,1, 20.129, 10503.291, 390.349, 52861.383 24/05/26,11:17:32,05,10,1, 11.9,1,1, 20.129, 10502.270, 389.143, 52859.885 24/05/26,11:17:32,06,10,1, 11.9,1,1, 20.129, 10502.918, 389.381, 52861.385 24/05/26,11:17:32,07,10,1, 11.9,1,1, 20.129, 10503.550, 390.381, 52861.293 24/05/26,11:17:32,08,10,1, 11.9,1,1, 20.129, 10502.480, 388.628, 52860.147 24/05/26,11:17:32,09,10,1, 11.9,1,1, 20.129, 10503.410, 389.821, 52861.710 24/05/26,11:17:32,10,10,1, 11.9,1,1, 20.129, 10502.845, 389.660, 52860.101 24/05/26,11:17:32,11,10,1, 11.9,1,1, 20.129, 10502.161, 388.617, 52860.236 24/05/26,11:17:32,12,10,1, 11.9,1,1, 20.129, 10503.277, 390.308, 52861.337 24/05/26,11:17:32,13,10,1, 11.9,1,1, 20.129, 10502.292, 389.122, 52859.896 24/05/26,11:17:32,14,10,1, 11.9,1,1, 20.129, 10502.941, 389.369, 52861.511 24/05/26,11:17:32,15,10,1, 11.9,1,1, 20.129, 10503.609, 390.360, 52861.328 24/05/26,11:17:32,16,10,1, 11.9,1,1, 20.129, 10502.496, 388.664, 52860.168 24/05/26,11:17:32,17,10,1, 11.9,1,1, 20.129, 10503.493, 389.900, 52861.701 24/05/26,11:17:32,18,10,1, 11.9,1,1, 20.129, 10502.747, 389.575, 52860.130 24/05/26,11:17:32,19,10,1, 11.9,1,1, 20.129, 10502.140, 388.584, 52860.261 24/05/26,11:17:33,00,10,1, 11.9,1,1, 20.128, 10502.135, 388.584, 52860.261 24/05/26,11:17:33,01,10,1, 11.9,1,1, 20.128, 10503.484, 389.895, 52861.639 24/05/26,11:17:33,02,10,1, 11.9,1,1, 20.128, 10502.729, 389.515, 52859.915 24/05/26,11:17:33,03,10,1, 11.9,1,1, 20.128, 10502.231, 388.651, 52860.217 24/05/26,11:17:33,04,10,1, 11.9,1,1, 20.128, 10503.368, 390.400, 52861.427 24/05/26,11:17:33,05,10,1, 11.9,1,1, 20.128, 10502.343, 389.087, 52859.859 24/05/26,11:17:33,06,10,1, 11.9,1,1, 20.128, 10503.125, 389.467, 52861.519 24/05/26,11:17:33,07,10,1, 11.9,1,1, 20.128, 10503.656, 390.305, 52861.307 24/05/26,11:17:33,08,10,1, 11.9,1,1, 20.128, 10502.467, 388.526, 52860.043 24/05/26,11:17:33,09,10,1, 11.9,1,1, 20.128, 10503.488, 389.911, 52861.517 24/05/26,11:17:33,10,10,1, 11.9,1,1, 20.128, 10502.760, 389.499, 52859.966 24/05/26,11:17:33,11,10,1, 11.9,1,1, 20.128, 10502.225, 388.639, 52860.224 24/05/26,11:17:33,12,10,1, 11.9,1,1, 20.128, 10503.401, 390.291, 52861.309 24/05/26,11:17:33,13,10,1, 11.9,1,1, 20.128, 10502.371, 389.030, 52859.877 24/05/26,11:17:33,14,10,1, 11.9,1,1, 20.128, 10503.198, 389.450, 52861.672 24/05/26,11:17:33,15,10,1, 11.9,1,1, 20.128, 10503.602, 390.299, 52861.329 24/05/26,11:17:33,16,10,1, 11.9,1,1, 20.128, 10502.429, 388.584, 52860.111 24/05/26,11:17:33,17,10,1, 11.9,1,1, 20.128, 10503.480, 389.949, 52861.576 24/05/26,11:17:33,18,10,1, 11.9,1,1, 20.128, 10502.707, 389.497, 52859.830 24/05/26,11:17:33,19,10,1, 11.9,1,1, 20.128, 10502.316, 388.660, 52860.273 24/05/26,11:17:34,00,10,1, 12.0,1,1, 20.129, 10502.310, 388.660, 52860.273 24/05/26,11:17:34,01,10,1, 12.0,1,1, 20.129, 10503.532, 389.975, 52861.557 24/05/26,11:17:34,02,10,1, 12.0,1,1, 20.129, 10502.735, 389.416, 52859.879 24/05/26,11:17:34,03,10,1, 12.0,1,1, 20.129, 10502.310, 388.717, 52860.385 24/05/26,11:17:34,04,10,1, 12.0,1,1, 20.129, 10503.483, 390.388, 52861.380 24/05/26,11:17:34,05,10,1, 12.0,1,1, 20.129, 10502.445, 389.055, 52859.948 24/05/26,11:17:34,06,10,1, 12.0,1,1, 20.129, 10503.281, 389.483, 52861.656 24/05/26,11:17:34,07,10,1, 12.0,1,1, 20.129, 10503.635, 390.257, 52861.096 24/05/26,11:17:34,08,10,1, 12.0,1,1, 20.129, 10502.490, 388.545, 52860.027 24/05/26,11:17:34,09,10,1, 12.0,1,1, 20.129, 10503.567, 389.943, 52861.564 24/05/26,11:17:34,10,10,1, 12.0,1,1, 20.129, 10502.676, 389.438, 52859.740 24/05/26,11:17:34,11,10,1, 12.0,1,1, 20.129, 10502.264, 388.701, 52860.230 24/05/26,11:17:34,12,10,1, 12.0,1,1, 20.129, 10503.474, 390.378, 52861.289 24/05/26,11:17:34,13,10,1, 12.0,1,1, 20.129, 10502.436, 389.025, 52859.840 24/05/26,11:17:34,14,10,1, 12.0,1,1, 20.129, 10503.278, 389.519, 52861.583 24/05/26,11:17:34,15,10,1, 12.0,1,1, 20.129, 10503.659, 390.229, 52861.208 24/05/26,11:17:34,16,10,1, 12.0,1,1, 20.129, 10502.449, 388.568, 52860.127 24/05/26,11:17:34,17,10,1, 12.0,1,1, 20.129, 10503.551, 389.951, 52861.619 24/05/26,11:17:34,18,10,1, 12.0,1,1, 20.129, 10502.687, 389.455, 52859.858 24/05/26,11:17:34,19,10,1, 12.0,1,1, 20.129, 10502.310, 388.752, 52860.351 24/05/26,11:17:35,00,10,1, 11.9,1,1, 20.128, 10502.310, 388.752, 52860.351 24/05/26,11:17:35,01,10,1, 11.9,1,1, 20.128, 10503.554, 390.008, 52861.536 24/05/26,11:17:35,02,10,1, 11.9,1,1, 20.128, 10502.651, 389.439, 52859.777 24/05/26,11:17:35,03,10,1, 11.9,1,1, 20.128, 10502.388, 388.723, 52860.394 24/05/26,11:17:35,04,10,1, 11.9,1,1, 20.128, 10503.577, 390.416, 52861.347 24/05/26,11:17:35,05,10,1, 11.9,1,1, 20.128, 10502.522, 388.993, 52859.989 24/05/26,11:17:35,06,10,1, 11.9,1,1, 20.128, 10503.375, 389.574, 52861.643 24/05/26,11:17:35,07,10,1, 11.9,1,1, 20.128, 10503.659, 390.241, 52861.091 24/05/26,11:17:35,08,10,1, 11.9,1,1, 20.128, 10502.552, 388.604, 52860.163 24/05/26,11:17:35,09,10,1, 11.9,1,1, 20.128, 10503.543, 389.955, 52861.511 24/05/26,11:17:35,10,10,1, 11.9,1,1, 20.128, 10502.685, 389.407, 52859.773 24/05/26,11:17:35,11,10,1, 11.9,1,1, 20.128, 10502.419, 388.729, 52860.397 24/05/26,11:17:35,12,10,1, 11.9,1,1, 20.128, 10503.498, 390.363, 52861.391 24/05/26,11:17:35,13,10,1, 11.9,1,1, 20.128, 10502.487, 388.941, 52859.861 24/05/26,11:17:35,14,10,1, 11.9,1,1, 20.128, 10503.348, 389.555, 52861.638 24/05/26,11:17:35,15,10,1, 11.9,1,1, 20.128, 10503.634, 390.214, 52861.006 24/05/26,11:17:35,16,10,1, 11.9,1,1, 20.128, 10502.531, 388.600, 52860.102 24/05/26,11:17:35,17,10,1, 11.9,1,1, 20.128, 10503.538, 389.999, 52861.446 24/05/26,11:17:35,18,10,1, 11.9,1,1, 20.128, 10502.686, 389.388, 52859.787 24/05/26,11:17:35,19,10,1, 11.9,1,1, 20.128, 10502.353, 388.773, 52860.336 24/05/26,11:17:36,00,09,1, 11.9,1,1, 20.130, 10502.352, 388.773, 52860.336 24/05/26,11:17:36,01,09,1, 11.9,1,1, 20.130, 10503.581, 389.912, 52861.489 24/05/26,11:17:36,02,09,1, 11.9,1,1, 20.130, 10502.705, 389.373, 52859.710 24/05/26,11:17:36,03,09,1, 11.9,1,1, 20.130, 10502.484, 388.707, 52860.292 24/05/26,11:17:36,04,09,1, 11.9,1,1, 20.130, 10503.615, 390.378, 52861.323 24/05/26,11:17:36,05,09,1, 11.9,1,1, 20.130, 10502.517, 388.961, 52860.011 24/05/26,11:17:36,06,09,1, 11.9,1,1, 20.130, 10503.375, 389.533, 52861.624 24/05/26,11:17:36,07,09,1, 11.9,1,1, 20.130, 10503.730, 390.217, 52861.074 24/05/26,11:17:36,08,09,1, 11.9,1,1, 20.130, 10502.576, 388.526, 52860.135 24/05/26,11:17:36,09,09,1, 11.9,1,1, 20.130, 10503.619, 389.940, 52861.470 24/05/26,11:17:36,10,09,1, 11.9,1,1, 20.130, 10502.721, 389.404, 52859.765 24/05/26,11:17:36,11,09,1, 11.9,1,1, 20.130, 10502.417, 388.752, 52860.254 24/05/26,11:17:36,12,09,1, 11.9,1,1, 20.130, 10503.573, 390.374, 52861.309 24/05/26,11:17:36,13,09,1, 11.9,1,1, 20.130, 10502.509, 388.973, 52859.896 24/05/26,11:17:36,14,09,1, 11.9,1,1, 20.130, 10503.390, 389.538, 52861.565 24/05/26,11:17:36,15,09,1, 11.9,1,1, 20.130, 10503.702, 390.192, 52860.950 24/05/26,11:17:36,16,09,1, 11.9,1,1, 20.130, 10502.553, 388.547, 52860.036 24/05/26,11:17:36,17,09,1, 11.9,1,1, 20.130, 10503.603, 389.988, 52861.550 24/05/26,11:17:36,18,09,1, 11.9,1,1, 20.130, 10502.717, 389.442, 52859.835 24/05/26,11:17:36,19,09,1, 11.9,1,1, 20.130, 10502.451, 388.715, 52860.308 24/05/26,11:17:37,00,10,1, 11.7,1,1, 20.130, 10502.443, 388.715, 52860.308 24/05/26,11:17:37,01,10,1, 11.7,1,1, 20.130, 10503.628, 389.944, 52861.433 24/05/26,11:17:37,02,10,1, 11.7,1,1, 20.130, 10502.785, 389.424, 52859.795 24/05/26,11:17:37,03,10,1, 11.7,1,1, 20.130, 10502.451, 388.769, 52860.344 24/05/26,11:17:37,04,10,1, 11.7,1,1, 20.130, 10503.638, 390.373, 52861.402 24/05/26,11:17:37,05,10,1, 11.7,1,1, 20.130, 10502.560, 388.979, 52859.942 24/05/26,11:17:37,06,10,1, 11.7,1,1, 20.130, 10503.420, 389.517, 52861.589 24/05/26,11:17:37,07,10,1, 11.7,1,1, 20.130, 10503.726, 390.185, 52860.921 24/05/26,11:17:37,08,10,1, 11.7,1,1, 20.130, 10502.597, 388.531, 52859.909 24/05/26,11:17:37,09,10,1, 11.7,1,1, 20.130, 10503.677, 389.899, 52861.398 24/05/26,11:17:37,10,10,1, 11.7,1,1, 20.130, 10502.699, 389.379, 52859.716 24/05/26,11:17:37,11,10,1, 11.7,1,1, 20.130, 10502.496, 388.732, 52860.327 24/05/26,11:17:37,12,10,1, 11.7,1,1, 20.130, 10503.553, 390.334, 52861.090 24/05/26,11:17:37,13,10,1, 11.7,1,1, 20.130, 10502.611, 388.949, 52859.830 24/05/26,11:17:37,14,10,1, 11.7,1,1, 20.130, 10503.456, 389.561, 52861.561 24/05/26,11:17:37,15,10,1, 11.7,1,1, 20.130, 10503.729, 390.214, 52860.926 24/05/26,11:17:37,16,10,1, 11.7,1,1, 20.130, 10502.629, 388.542, 52859.937 24/05/26,11:17:37,17,10,1, 11.7,1,1, 20.130, 10503.626, 389.907, 52861.390 24/05/26,11:17:37,18,10,1, 11.7,1,1, 20.130, 10502.789, 389.433, 52859.752 24/05/26,11:17:37,19,10,1, 11.7,1,1, 20.130, 10502.503, 388.756, 52860.367 24/05/26,11:17:38,00,09,1, 11.9,1,1, 20.130, 10502.502, 388.756, 52860.367 24/05/26,11:17:38,01,09,1, 11.9,1,1, 20.130, 10503.666, 389.903, 52861.504 24/05/26,11:17:38,02,09,1, 11.9,1,1, 20.130, 10502.826, 389.391, 52859.788 24/05/26,11:17:38,03,09,1, 11.9,1,1, 20.130, 10502.506, 388.734, 52860.367 24/05/26,11:17:38,04,09,1, 11.9,1,1, 20.130, 10503.677, 390.385, 52861.324 24/05/26,11:17:38,05,09,1, 11.9,1,1, 20.130, 10502.554, 388.951, 52859.797 24/05/26,11:17:38,06,09,1, 11.9,1,1, 20.130, 10503.460, 389.461, 52861.475 24/05/26,11:17:38,07,09,1, 11.9,1,1, 20.130, 10503.838, 390.174, 52861.042 24/05/26,11:17:38,08,09,1, 11.9,1,1, 20.130, 10502.617, 388.488, 52860.068 24/05/26,11:17:38,09,09,1, 11.9,1,1, 20.130, 10503.626, 389.908, 52861.437 24/05/26,11:17:38,10,09,1, 11.9,1,1, 20.130, 10502.846, 389.402, 52859.744 24/05/26,11:17:38,11,09,1, 11.9,1,1, 20.130, 10502.532, 388.752, 52860.431 24/05/26,11:17:38,12,09,1, 11.9,1,1, 20.130, 10503.629, 390.382, 52861.319 24/05/26,11:17:38,13,09,1, 11.9,1,1, 20.130, 10502.621, 388.937, 52859.848 24/05/26,11:17:38,14,09,1, 11.9,1,1, 20.130, 10503.428, 389.484, 52861.499 24/05/26,11:17:38,15,09,1, 11.9,1,1, 20.130, 10503.813, 390.174, 52861.005 24/05/26,11:17:38,16,09,1, 11.9,1,1, 20.130, 10502.628, 388.514, 52860.025 24/05/26,11:17:38,17,09,1, 11.9,1,1, 20.130, 10503.609, 389.890, 52861.485 24/05/26,11:17:38,18,09,1, 11.9,1,1, 20.130, 10502.797, 389.383, 52859.698 24/05/26,11:17:38,19,09,1, 11.9,1,1, 20.130, 10502.500, 388.697, 52860.335 24/05/26,11:17:39,00,10,1, 11.9,1,1, 20.129, 10502.493, 388.697, 52860.335 24/05/26,11:17:39,01,10,1, 11.9,1,1, 20.129, 10503.702, 389.923, 52861.472 24/05/26,11:17:39,02,10,1, 11.9,1,1, 20.129, 10502.870, 389.415, 52859.641 24/05/26,11:17:39,03,10,1, 11.9,1,1, 20.129, 10502.558, 388.716, 52860.175 24/05/26,11:17:39,04,10,1, 11.9,1,1, 20.129, 10503.687, 390.330, 52861.376 24/05/26,11:17:39,05,10,1, 11.9,1,1, 20.129, 10502.719, 388.908, 52859.817 24/05/26,11:17:39,06,10,1, 11.9,1,1, 20.129, 10503.508, 389.478, 52861.581 24/05/26,11:17:39,07,10,1, 11.9,1,1, 20.129, 10503.853, 390.169, 52861.062 24/05/26,11:17:39,08,10,1, 11.9,1,1, 20.129, 10502.705, 388.485, 52859.959 24/05/26,11:17:39,09,10,1, 11.9,1,1, 20.129, 10503.760, 389.895, 52861.502 24/05/26,11:17:39,10,10,1, 11.9,1,1, 20.129, 10502.866, 389.399, 52859.756 24/05/26,11:17:39,11,10,1, 11.9,1,1, 20.129, 10502.522, 388.698, 52860.253 24/05/26,11:17:39,12,10,1, 11.9,1,1, 20.129, 10503.672, 390.370, 52861.304 24/05/26,11:17:39,13,10,1, 11.9,1,1, 20.129, 10502.645, 388.928, 52859.730 24/05/26,11:17:39,14,10,1, 11.9,1,1, 20.129, 10503.477, 389.404, 52861.415 24/05/26,11:17:39,15,10,1, 11.9,1,1, 20.129, 10503.908, 390.166, 52861.034 24/05/26,11:17:39,16,10,1, 11.9,1,1, 20.129, 10502.684, 388.512, 52860.091 24/05/26,11:17:39,17,10,1, 11.9,1,1, 20.129, 10503.746, 389.897, 52861.396 24/05/26,11:17:39,18,10,1, 11.9,1,1, 20.129, 10502.909, 389.413, 52859.680 24/05/26,11:17:39,19,10,1, 11.9,1,1, 20.129, 10502.546, 388.710, 52860.133 24/05/26,11:17:40,00,10,1, 11.9,1,1, 20.133, 10502.543, 388.710, 52860.133 24/05/26,11:17:40,01,10,1, 11.9,1,1, 20.133, 10503.497, 389.866, 52861.324 24/05/26,11:17:40,02,10,1, 11.9,1,1, 20.133, 10503.258, 389.497, 52860.237 24/05/26,11:17:40,03,10,1, 11.9,1,1, 20.133, 10502.505, 388.561, 52859.695 24/05/26,11:17:40,04,10,1, 11.9,1,1, 20.133, 10503.565, 390.381, 52861.490 24/05/26,11:17:40,05,10,1, 11.9,1,1, 20.133, 10502.945, 388.968, 52859.926 24/05/26,11:17:40,06,10,1, 11.9,1,1, 20.133, 10503.245, 389.361, 52861.025 24/05/26,11:17:40,07,10,1, 11.9,1,1, 20.133, 10504.035, 390.311, 52861.667 24/05/26,11:17:40,08,10,1, 11.9,1,1, 20.133, 10502.874, 388.508, 52859.810 24/05/26,11:17:40,09,10,1, 11.9,1,1, 20.133, 10503.514, 389.839, 52861.307 24/05/26,11:17:40,10,10,1, 11.9,1,1, 20.133, 10503.239, 389.506, 52860.336 24/05/26,11:17:40,11,10,1, 11.9,1,1, 20.133, 10502.474, 388.532, 52859.607 24/05/26,11:17:40,12,10,1, 11.9,1,1, 20.133, 10503.541, 390.344, 52861.407 24/05/26,11:17:40,13,10,1, 11.9,1,1, 20.133, 10502.982, 388.939, 52859.864 24/05/26,11:17:40,14,10,1, 11.9,1,1, 20.133, 10503.183, 389.375, 52860.945 24/05/26,11:17:40,15,10,1, 11.9,1,1, 20.133, 10504.013, 390.280, 52861.520 24/05/26,11:17:40,16,10,1, 11.9,1,1, 20.133, 10502.916, 388.463, 52859.706 24/05/26,11:17:40,17,10,1, 11.9,1,1, 20.133, 10503.558, 389.861, 52861.296 24/05/26,11:17:40,18,10,1, 11.9,1,1, 20.133, 10503.213, 389.467, 52860.291 24/05/26,11:17:40,19,10,1, 11.9,1,1, 20.133, 10502.452, 388.545, 52859.554 24/05/26,11:17:41,00,10,1, 11.9,1,1, 20.133, 10502.452, 388.545, 52859.554 24/05/26,11:17:41,01,10,1, 11.9,1,1, 20.133, 10503.574, 389.821, 52861.332 24/05/26,11:17:41,02,10,1, 11.9,1,1, 20.133, 10503.300, 389.483, 52860.256 24/05/26,11:17:41,03,10,1, 11.9,1,1, 20.133, 10502.519, 388.527, 52859.559 24/05/26,11:17:41,04,10,1, 11.9,1,1, 20.133, 10503.556, 390.328, 52861.459 24/05/26,11:17:41,05,10,1, 11.9,1,1, 20.133, 10502.949, 388.973, 52859.952 24/05/26,11:17:41,06,10,1, 11.9,1,1, 20.133, 10503.195, 389.297, 52860.914 24/05/26,11:17:41,07,10,1, 11.9,1,1, 20.133, 10504.046, 390.314, 52861.561 24/05/26,11:17:41,08,10,1, 11.9,1,1, 20.133, 10502.916, 388.440, 52859.687 24/05/26,11:17:41,09,10,1, 11.9,1,1, 20.133, 10503.554, 389.827, 52861.257 24/05/26,11:17:41,10,10,1, 11.9,1,1, 20.133, 10503.326, 389.497, 52860.363 24/05/26,11:17:41,11,10,1, 11.9,1,1, 20.133, 10502.511, 388.532, 52859.584 24/05/26,11:17:41,12,10,1, 11.9,1,1, 20.133, 10503.573, 390.337, 52861.467 24/05/26,11:17:41,13,10,1, 11.9,1,1, 20.133, 10502.993, 388.987, 52859.864 24/05/26,11:17:41,14,10,1, 11.9,1,1, 20.133, 10503.184, 389.301, 52860.841 24/05/26,11:17:41,15,10,1, 11.9,1,1, 20.133, 10504.023, 390.306, 52861.636 24/05/26,11:17:41,16,10,1, 11.9,1,1, 20.133, 10502.973, 388.477, 52859.779 24/05/26,11:17:41,17,10,1, 11.9,1,1, 20.133, 10503.564, 389.849, 52861.275 24/05/26,11:17:41,18,10,1, 11.9,1,1, 20.133, 10503.341, 389.545, 52860.316 24/05/26,11:17:41,19,10,1, 11.9,1,1, 20.133, 10502.493, 388.512, 52859.546 24/05/26,11:17:42,00,09,1, 11.9,1,1, 20.133, 10502.485, 388.512, 52859.546 24/05/26,11:17:42,01,09,1, 11.9,1,1, 20.133, 10503.594, 389.734, 52861.176 24/05/26,11:17:42,02,09,1, 11.9,1,1, 20.133, 10503.465, 389.596, 52860.373 24/05/26,11:17:42,03,09,1, 11.9,1,1, 20.133, 10502.526, 388.417, 52859.492 24/05/26,11:17:42,04,09,1, 11.9,1,1, 20.133, 10503.566, 390.286, 52861.405 24/05/26,11:17:42,05,09,1, 11.9,1,1, 20.133, 10503.001, 389.051, 52859.882 24/05/26,11:17:42,06,09,1, 11.9,1,1, 20.133, 10503.204, 389.214, 52860.720 24/05/26,11:17:42,07,09,1, 11.9,1,1, 20.133, 10504.064, 390.325, 52861.576 24/05/26,11:17:42,08,09,1, 11.9,1,1, 20.133, 10503.088, 388.505, 52859.833 24/05/26,11:17:42,09,09,1, 11.9,1,1, 20.133, 10503.597, 389.744, 52861.207 24/05/26,11:17:42,10,09,1, 11.9,1,1, 20.133, 10503.459, 389.562, 52860.336 24/05/26,11:17:42,11,09,1, 11.9,1,1, 20.133, 10502.509, 388.466, 52859.463 24/05/26,11:17:42,12,09,1, 11.9,1,1, 20.133, 10503.586, 390.249, 52861.413 24/05/26,11:17:42,13,09,1, 11.9,1,1, 20.133, 10503.018, 389.037, 52859.954 24/05/26,11:17:42,14,09,1, 11.9,1,1, 20.133, 10503.125, 389.184, 52860.702 24/05/26,11:17:42,15,09,1, 11.9,1,1, 20.133, 10504.036, 390.347, 52861.681 24/05/26,11:17:42,16,09,1, 11.9,1,1, 20.133, 10503.061, 388.565, 52859.848 24/05/26,11:17:42,17,09,1, 11.9,1,1, 20.133, 10503.595, 389.784, 52861.271 24/05/26,11:17:42,18,09,1, 11.9,1,1, 20.133, 10503.460, 389.581, 52860.472 24/05/26,11:17:42,19,09,1, 11.9,1,1, 20.133, 10502.602, 388.390, 52859.482 24/05/26,11:17:43,00,09,1, 11.9,1,1, 20.131, 10502.602, 388.390, 52859.482 24/05/26,11:17:43,01,09,1, 11.9,1,1, 20.131, 10503.664, 389.744, 52861.211 24/05/26,11:17:43,02,09,1, 11.9,1,1, 20.131, 10503.558, 389.669, 52860.573 24/05/26,11:17:43,03,09,1, 11.9,1,1, 20.131, 10502.587, 388.405, 52859.440 24/05/26,11:17:43,04,09,1, 11.9,1,1, 20.131, 10503.587, 390.192, 52861.289 24/05/26,11:17:43,05,09,1, 11.9,1,1, 20.131, 10502.991, 389.016, 52859.882 24/05/26,11:17:43,06,09,1, 11.9,1,1, 20.131, 10503.094, 389.096, 52860.546 24/05/26,11:17:43,07,09,1, 11.9,1,1, 20.131, 10504.044, 390.332, 52861.696 24/05/26,11:17:43,08,09,1, 11.9,1,1, 20.131, 10503.115, 388.522, 52859.853 24/05/26,11:17:43,09,09,1, 11.9,1,1, 20.131, 10503.634, 389.694, 52861.203 24/05/26,11:17:43,10,09,1, 11.9,1,1, 20.131, 10503.561, 389.676, 52860.565 24/05/26,11:17:43,11,09,1, 11.9,1,1, 20.131, 10502.627, 388.406, 52859.519 24/05/26,11:17:43,12,09,1, 11.9,1,1, 20.131, 10503.558, 390.251, 52861.215 24/05/26,11:17:43,13,09,1, 11.9,1,1, 20.131, 10503.021, 388.994, 52859.897 24/05/26,11:17:43,14,09,1, 11.9,1,1, 20.131, 10503.108, 389.131, 52860.594 24/05/26,11:17:43,15,09,1, 11.9,1,1, 20.131, 10504.004, 390.324, 52861.675 24/05/26,11:17:43,16,09,1, 11.9,1,1, 20.131, 10503.110, 388.580, 52859.861 24/05/26,11:17:43,17,09,1, 11.9,1,1, 20.131, 10503.631, 389.666, 52861.083 24/05/26,11:17:43,18,09,1, 11.9,1,1, 20.131, 10503.597, 389.702, 52860.696 24/05/26,11:17:43,19,09,1, 11.9,1,1, 20.131, 10502.616, 388.403, 52859.469 24/05/26,11:17:44,00,09,1, 11.9,1,1, 20.132, 10502.610, 388.403, 52859.469 24/05/26,11:17:44,01,09,1, 11.9,1,1, 20.132, 10503.683, 389.607, 52861.118 24/05/26,11:17:44,02,09,1, 11.9,1,1, 20.132, 10503.654, 389.809, 52860.760 24/05/26,11:17:44,03,09,1, 11.9,1,1, 20.132, 10502.768, 388.375, 52859.493 24/05/26,11:17:44,04,09,1, 11.9,1,1, 20.132, 10503.508, 390.131, 52861.049 24/05/26,11:17:44,05,09,1, 11.9,1,1, 20.132, 10503.038, 389.185, 52859.992 24/05/26,11:17:44,06,09,1, 11.9,1,1, 20.132, 10503.064, 388.995, 52860.332 24/05/26,11:17:44,07,09,1, 11.9,1,1, 20.132, 10504.031, 390.365, 52861.619 24/05/26,11:17:44,08,09,1, 11.9,1,1, 20.132, 10503.194, 388.634, 52860.046 24/05/26,11:17:44,09,09,1, 11.9,1,1, 20.132, 10503.712, 389.603, 52861.104 24/05/26,11:17:44,10,09,1, 11.9,1,1, 20.132, 10503.647, 389.784, 52860.801 24/05/26,11:17:44,11,09,1, 11.9,1,1, 20.132, 10502.721, 388.332, 52859.448 24/05/26,11:17:44,12,09,1, 11.9,1,1, 20.132, 10503.522, 390.134, 52861.035 24/05/26,11:17:44,13,09,1, 11.9,1,1, 20.132, 10503.069, 389.138, 52859.995 24/05/26,11:17:44,14,09,1, 11.9,1,1, 20.132, 10503.052, 388.963, 52860.342 24/05/26,11:17:44,15,09,1, 11.9,1,1, 20.132, 10503.943, 390.445, 52861.565 24/05/26,11:17:44,16,09,1, 11.9,1,1, 20.132, 10503.208, 388.636, 52860.086 24/05/26,11:17:44,17,09,1, 11.9,1,1, 20.132, 10503.676, 389.606, 52861.063 24/05/26,11:17:44,18,09,1, 11.9,1,1, 20.132, 10503.668, 389.796, 52860.820 24/05/26,11:17:44,19,09,1, 11.9,1,1, 20.132, 10502.755, 388.349, 52859.553 24/05/26,11:17:45,00,09,1, 11.9,1,1, 20.131, 10502.752, 388.349, 52859.553 24/05/26,11:17:45,01,09,1, 11.9,1,1, 20.131, 10503.716, 389.516, 52861.118 24/05/26,11:17:45,02,09,1, 11.9,1,1, 20.131, 10503.862, 389.868, 52860.850 24/05/26,11:17:45,03,09,1, 11.9,1,1, 20.131, 10502.875, 388.327, 52859.516 24/05/26,11:17:45,04,09,1, 11.9,1,1, 20.131, 10503.554, 389.955, 52860.894 24/05/26,11:17:45,05,09,1, 11.9,1,1, 20.131, 10503.093, 389.243, 52859.980 24/05/26,11:17:45,06,09,1, 11.9,1,1, 20.131, 10502.948, 388.830, 52860.055 24/05/26,11:17:45,07,09,1, 11.9,1,1, 20.131, 10503.927, 390.430, 52861.536 24/05/26,11:17:45,08,09,1, 11.9,1,1, 20.131, 10503.209, 388.831, 52860.117 24/05/26,11:17:45,09,09,1, 11.9,1,1, 20.131, 10503.667, 389.512, 52861.073 24/05/26,11:17:45,10,09,1, 11.9,1,1, 20.131, 10503.899, 389.875, 52860.943 24/05/26,11:17:45,11,09,1, 11.9,1,1, 20.131, 10502.853, 388.339, 52859.474 24/05/26,11:17:45,12,09,1, 11.9,1,1, 20.131, 10503.573, 389.974, 52860.924 24/05/26,11:17:45,13,09,1, 11.9,1,1, 20.131, 10503.099, 389.223, 52859.984 24/05/26,11:17:45,14,09,1, 11.9,1,1, 20.131, 10502.885, 388.804, 52860.087 24/05/26,11:17:45,15,09,1, 11.9,1,1, 20.131, 10503.869, 390.433, 52861.363 24/05/26,11:17:45,16,09,1, 11.9,1,1, 20.131, 10503.230, 388.804, 52859.990 24/05/26,11:17:45,17,09,1, 11.9,1,1, 20.131, 10503.704, 389.503, 52861.060 24/05/26,11:17:45,18,09,1, 11.9,1,1, 20.131, 10503.932, 389.900, 52860.996 24/05/26,11:17:45,19,09,1, 11.9,1,1, 20.131, 10502.904, 388.317, 52859.531 24/05/26,11:17:46,00,09,1, 11.8,1,1, 20.132, 10502.902, 388.317, 52859.531 24/05/26,11:17:46,01,09,1, 11.8,1,1, 20.132, 10503.607, 389.417, 52860.963 24/05/26,11:17:46,02,09,1, 11.8,1,1, 20.132, 10504.037, 390.102, 52861.147 24/05/26,11:17:46,03,09,1, 11.8,1,1, 20.132, 10503.019, 388.361, 52859.602 24/05/26,11:17:46,04,09,1, 11.8,1,1, 20.132, 10503.647, 389.782, 52860.944 24/05/26,11:17:46,05,09,1, 11.8,1,1, 20.132, 10503.238, 389.316, 52860.017 24/05/26,11:17:46,06,09,1, 11.8,1,1, 20.132, 10502.822, 388.659, 52859.846 24/05/26,11:17:46,07,09,1, 11.8,1,1, 20.132, 10503.795, 390.317, 52861.325 24/05/26,11:17:46,08,09,1, 11.8,1,1, 20.132, 10503.242, 388.903, 52860.072 24/05/26,11:17:46,09,09,1, 11.8,1,1, 20.132, 10503.639, 389.392, 52861.047 24/05/26,11:17:46,10,09,1, 11.8,1,1, 20.132, 10504.055, 390.073, 52861.295 24/05/26,11:17:46,11,09,1, 11.8,1,1, 20.132, 10503.054, 388.337, 52859.698 24/05/26,11:17:46,12,09,1, 11.8,1,1, 20.132, 10503.656, 389.818, 52860.964 24/05/26,11:17:46,13,09,1, 11.8,1,1, 20.132, 10503.243, 389.354, 52860.040 24/05/26,11:17:46,14,09,1, 11.8,1,1, 20.132, 10502.841, 388.585, 52859.757 24/05/26,11:17:46,15,09,1, 11.8,1,1, 20.132, 10503.789, 390.327, 52861.343 24/05/26,11:17:46,16,09,1, 11.8,1,1, 20.132, 10503.206, 388.928, 52860.162 24/05/26,11:17:46,17,09,1, 11.8,1,1, 20.132, 10503.514, 389.406, 52860.837 24/05/26,11:17:46,18,09,1, 11.8,1,1, 20.132, 10504.122, 390.122, 52861.306 24/05/26,11:17:46,19,09,1, 11.8,1,1, 20.132, 10503.077, 388.408, 52859.648 24/05/26,11:17:47,00,09,1, 11.9,1,1, 20.137, 10503.069, 388.408, 52859.648 24/05/26,11:17:47,01,09,1, 11.9,1,1, 20.137, 10503.453, 389.225, 52860.646 24/05/26,11:17:47,02,09,1, 11.9,1,1, 20.137, 10504.177, 390.277, 52861.466 24/05/26,11:17:47,03,09,1, 11.9,1,1, 20.137, 10503.259, 388.458, 52859.892 24/05/26,11:17:47,04,09,1, 11.9,1,1, 20.137, 10503.778, 389.689, 52861.071 24/05/26,11:17:47,05,09,1, 11.9,1,1, 20.137, 10503.457, 389.517, 52860.383 24/05/26,11:17:47,06,09,1, 11.9,1,1, 20.137, 10502.743, 388.410, 52859.404 24/05/26,11:17:47,07,09,1, 11.9,1,1, 20.137, 10503.678, 390.227, 52861.060 24/05/26,11:17:47,08,09,1, 11.9,1,1, 20.137, 10503.140, 389.012, 52859.841 24/05/26,11:17:47,09,09,1, 11.9,1,1, 20.137, 10503.338, 389.216, 52860.589 24/05/26,11:17:47,10,09,1, 11.9,1,1, 20.137, 10504.176, 390.287, 52861.396 24/05/26,11:17:47,11,09,1, 11.9,1,1, 20.137, 10503.177, 388.507, 52859.837 24/05/26,11:17:47,12,09,1, 11.9,1,1, 20.137, 10503.784, 389.719, 52860.930 24/05/26,11:17:47,13,09,1, 11.9,1,1, 20.137, 10503.530, 389.497, 52860.266 24/05/26,11:17:47,14,09,1, 11.9,1,1, 20.137, 10502.709, 388.375, 52859.407 24/05/26,11:17:47,15,09,1, 11.9,1,1, 20.137, 10503.687, 390.183, 52861.101 24/05/26,11:17:47,16,09,1, 11.9,1,1, 20.137, 10503.164, 389.016, 52859.964 24/05/26,11:17:47,17,09,1, 11.9,1,1, 20.137, 10503.326, 389.135, 52860.547 24/05/26,11:17:47,18,09,1, 11.9,1,1, 20.137, 10504.127, 390.268, 52861.435 24/05/26,11:17:47,19,09,1, 11.9,1,1, 20.137, 10503.277, 388.555, 52859.849 24/05/26,11:17:48,00,09,1, 11.9,1,1, 20.135, 10503.269, 388.555, 52859.849 24/05/26,11:17:48,01,09,1, 11.9,1,1, 20.135, 10503.130, 388.926, 52860.270 24/05/26,11:17:48,02,09,1, 11.9,1,1, 20.135, 10504.088, 390.398, 52861.549 24/05/26,11:17:48,03,09,1, 11.9,1,1, 20.135, 10503.315, 388.650, 52860.003 24/05/26,11:17:48,04,09,1, 11.9,1,1, 20.135, 10503.785, 389.555, 52861.066 24/05/26,11:17:48,05,09,1, 11.9,1,1, 20.135, 10503.828, 389.790, 52860.704 24/05/26,11:17:48,06,09,1, 11.9,1,1, 20.135, 10502.927, 388.306, 52859.447 24/05/26,11:17:48,07,09,1, 11.9,1,1, 20.135, 10503.640, 389.987, 52860.832 24/05/26,11:17:48,08,09,1, 11.9,1,1, 20.135, 10503.153, 389.113, 52859.884 24/05/26,11:17:48,09,09,1, 11.9,1,1, 20.135, 10503.142, 388.914, 52860.198 24/05/26,11:17:48,10,09,1, 11.9,1,1, 20.135, 10504.032, 390.402, 52861.493 24/05/26,11:17:48,11,09,1, 11.9,1,1, 20.135, 10503.294, 388.688, 52860.007 24/05/26,11:17:48,12,09,1, 11.9,1,1, 20.135, 10503.836, 389.557, 52861.083 24/05/26,11:17:48,13,09,1, 11.9,1,1, 20.135, 10503.893, 389.812, 52860.873 24/05/26,11:17:48,14,09,1, 11.9,1,1, 20.135, 10502.908, 388.333, 52859.474 24/05/26,11:17:48,15,09,1, 11.9,1,1, 20.135, 10503.629, 390.007, 52860.799 24/05/26,11:17:48,16,09,1, 11.9,1,1, 20.135, 10503.181, 389.201, 52859.877 24/05/26,11:17:48,17,09,1, 11.9,1,1, 20.135, 10503.027, 388.901, 52860.023 24/05/26,11:17:48,18,09,1, 11.9,1,1, 20.135, 10504.063, 390.381, 52861.428 24/05/26,11:17:48,19,09,1, 11.9,1,1, 20.135, 10503.346, 388.657, 52860.000 24/05/26,11:17:49,00,09,1, 11.9,1,1, 20.136, 10503.345, 388.657, 52860.000 24/05/26,11:17:49,01,09,1, 11.9,1,1, 20.136, 10502.879, 388.626, 52859.706 24/05/26,11:17:49,02,09,1, 11.9,1,1, 20.136, 10503.881, 390.362, 52861.227 24/05/26,11:17:49,03,09,1, 11.9,1,1, 20.136, 10503.267, 388.845, 52860.028 24/05/26,11:17:49,04,09,1, 11.9,1,1, 20.136, 10503.692, 389.314, 52860.873 24/05/26,11:17:49,05,09,1, 11.9,1,1, 20.136, 10504.084, 390.050, 52861.205 24/05/26,11:17:49,06,09,1, 11.9,1,1, 20.136, 10503.156, 388.348, 52859.603 24/05/26,11:17:49,07,09,1, 11.9,1,1, 20.136, 10503.750, 389.797, 52860.918 24/05/26,11:17:49,08,09,1, 11.9,1,1, 20.136, 10503.348, 389.324, 52860.012 24/05/26,11:17:49,09,09,1, 11.9,1,1, 20.136, 10502.849, 388.518, 52859.625 24/05/26,11:17:49,10,09,1, 11.9,1,1, 20.136, 10503.857, 390.282, 52861.259 24/05/26,11:17:49,11,09,1, 11.9,1,1, 20.136, 10503.277, 388.920, 52860.031 24/05/26,11:17:49,12,09,1, 11.9,1,1, 20.136, 10503.653, 389.305, 52860.920 24/05/26,11:17:49,13,09,1, 11.9,1,1, 20.136, 10504.144, 390.124, 52861.304 24/05/26,11:17:49,14,09,1, 11.9,1,1, 20.136, 10503.193, 388.378, 52859.684 24/05/26,11:17:49,15,09,1, 11.9,1,1, 20.136, 10503.762, 389.761, 52860.946 24/05/26,11:17:49,16,09,1, 11.9,1,1, 20.136, 10503.424, 389.329, 52860.057 24/05/26,11:17:49,17,09,1, 11.9,1,1, 20.136, 10503.107, 388.621, 52860.757 24/05/26,11:17:49,18,09,1, 11.9,1,1, 20.136, 10503.551, 390.165, 52860.339 24/05/26,11:17:49,19,09,1, 11.9,1,1, 20.136, 10503.188, 388.957, 52860.562 24/05/26,11:17:50,00,10,1, 11.9,1,1, 20.135, 10503.186, 388.957, 52860.562 24/05/26,11:17:50,01,10,1, 11.9,1,1, 20.135, 10503.317, 388.474, 52860.310 24/05/26,11:17:50,02,10,1, 11.9,1,1, 20.135, 10503.549, 389.968, 52860.100 24/05/26,11:17:50,03,10,1, 11.9,1,1, 20.135, 10502.895, 389.093, 52860.233 24/05/26,11:17:50,04,10,1, 11.9,1,1, 20.135, 10503.810, 389.007, 52860.679 24/05/26,11:17:50,05,10,1, 11.9,1,1, 20.135, 10503.774, 390.194, 52860.493 24/05/26,11:17:50,06,10,1, 11.9,1,1, 20.135, 10503.495, 388.710, 52860.957 24/05/26,11:17:50,07,10,1, 11.9,1,1, 20.135, 10504.073, 389.530, 52860.605 24/05/26,11:17:50,08,10,1, 11.9,1,1, 20.135, 10503.276, 389.630, 52860.203 24/05/26,11:17:50,09,10,1, 11.9,1,1, 20.135, 10503.302, 388.441, 52860.256 24/05/26,11:17:50,10,10,1, 11.9,1,1, 20.135, 10503.540, 389.902, 52860.031 24/05/26,11:17:50,11,10,1, 11.9,1,1, 20.135, 10502.941, 389.159, 52860.230 24/05/26,11:17:50,12,10,1, 11.9,1,1, 20.135, 10503.764, 388.987, 52860.696 24/05/26,11:17:50,13,10,1, 11.9,1,1, 20.135, 10503.685, 390.152, 52860.436 24/05/26,11:17:50,14,10,1, 11.9,1,1, 20.135, 10503.488, 388.677, 52860.869 24/05/26,11:17:50,15,10,1, 11.9,1,1, 20.135, 10504.142, 389.454, 52860.593 24/05/26,11:17:50,16,10,1, 11.9,1,1, 20.135, 10503.300, 389.649, 52860.200 24/05/26,11:17:50,17,10,1, 11.9,1,1, 20.135, 10503.314, 388.400, 52860.269 24/05/26,11:17:50,18,10,1, 11.9,1,1, 20.135, 10503.619, 389.919, 52859.945 24/05/26,11:17:50,19,10,1, 11.9,1,1, 20.135, 10502.903, 389.176, 52860.144 24/05/26,11:17:51,00,09,1, 11.9,1,1, 20.139, 10502.902, 389.176, 52860.144 24/05/26,11:17:51,01,09,1, 11.9,1,1, 20.139, 10503.461, 388.384, 52860.493 24/05/26,11:17:51,02,09,1, 11.9,1,1, 20.139, 10503.777, 389.689, 52860.160 24/05/26,11:17:51,03,09,1, 11.9,1,1, 20.139, 10502.860, 389.244, 52859.980 24/05/26,11:17:51,04,09,1, 11.9,1,1, 20.139, 10503.445, 388.627, 52860.235 24/05/26,11:17:51,05,09,1, 11.9,1,1, 20.139, 10503.636, 390.144, 52860.335 24/05/26,11:17:51,06,09,1, 11.9,1,1, 20.139, 10503.269, 388.916, 52860.693 24/05/26,11:17:51,07,09,1, 11.9,1,1, 20.139, 10504.142, 389.355, 52860.797 24/05/26,11:17:51,08,09,1, 11.9,1,1, 20.139, 10503.593, 389.978, 52860.400 24/05/26,11:17:51,09,09,1, 11.9,1,1, 20.139, 10503.417, 388.437, 52860.462 24/05/26,11:17:51,10,09,1, 11.9,1,1, 20.139, 10503.805, 389.658, 52860.126 24/05/26,11:17:51,11,09,1, 11.9,1,1, 20.139, 10502.875, 389.339, 52859.909 24/05/26,11:17:51,12,09,1, 11.9,1,1, 20.139, 10503.441, 388.618, 52860.311 24/05/26,11:17:51,13,09,1, 11.9,1,1, 20.139, 10503.552, 390.125, 52860.095 24/05/26,11:17:51,14,09,1, 11.9,1,1, 20.139, 10503.287, 388.921, 52860.549 24/05/26,11:17:51,15,09,1, 11.9,1,1, 20.139, 10504.181, 389.340, 52860.816 24/05/26,11:17:51,16,09,1, 11.9,1,1, 20.139, 10503.612, 389.968, 52860.404 24/05/26,11:17:51,17,09,1, 11.9,1,1, 20.139, 10503.495, 388.483, 52860.477 24/05/26,11:17:51,18,09,1, 11.9,1,1, 20.139, 10503.854, 389.658, 52860.066 24/05/26,11:17:51,19,09,1, 11.9,1,1, 20.139, 10502.941, 389.349, 52859.910 24/05/26,11:17:52,00,09,1, 11.9,1,1, 20.134, 10502.936, 389.349, 52859.910 24/05/26,11:17:52,01,09,1, 11.9,1,1, 20.134, 10503.537, 388.627, 52860.702 24/05/26,11:17:52,02,09,1, 11.9,1,1, 20.134, 10504.069, 389.506, 52860.396 24/05/26,11:17:52,03,09,1, 11.9,1,1, 20.134, 10503.226, 389.576, 52859.976 24/05/26,11:17:52,04,09,1, 11.9,1,1, 20.134, 10503.332, 388.454, 52860.172 24/05/26,11:17:52,05,09,1, 11.9,1,1, 20.134, 10503.653, 389.980, 52860.025 24/05/26,11:17:52,06,09,1, 11.9,1,1, 20.134, 10503.004, 389.072, 52860.247 24/05/26,11:17:52,07,09,1, 11.9,1,1, 20.134, 10503.879, 388.974, 52860.638 24/05/26,11:17:52,08,09,1, 11.9,1,1, 20.134, 10503.760, 390.120, 52860.436 24/05/26,11:17:52,09,09,1, 11.9,1,1, 20.134, 10503.559, 388.582, 52860.718 24/05/26,11:17:52,10,09,1, 11.9,1,1, 20.134, 10504.151, 389.438, 52860.437 24/05/26,11:17:52,11,09,1, 11.9,1,1, 20.134, 10503.312, 389.585, 52860.127 24/05/26,11:17:52,12,09,1, 11.9,1,1, 20.134, 10503.350, 388.421, 52860.233 24/05/26,11:17:52,13,09,1, 11.9,1,1, 20.134, 10503.621, 389.910, 52859.967 24/05/26,11:17:52,14,09,1, 11.9,1,1, 20.134, 10502.991, 389.158, 52860.164 24/05/26,11:17:52,15,09,1, 11.9,1,1, 20.134, 10503.851, 389.008, 52860.610 24/05/26,11:17:52,16,09,1, 11.9,1,1, 20.134, 10503.734, 390.155, 52860.497 24/05/26,11:17:52,17,09,1, 11.9,1,1, 20.134, 10503.493, 388.648, 52860.670 24/05/26,11:17:52,18,09,1, 11.9,1,1, 20.134, 10504.150, 389.456, 52860.459 24/05/26,11:17:52,19,09,1, 11.9,1,1, 20.134, 10503.351, 389.570, 52860.026 24/05/26,11:17:53,00,09,1, 11.9,1,1, 20.136, 10503.345, 389.570, 52860.026 24/05/26,11:17:53,01,09,1, 11.9,1,1, 20.136, 10503.299, 388.890, 52860.712 24/05/26,11:17:53,02,09,1, 11.9,1,1, 20.136, 10504.178, 389.239, 52860.674 24/05/26,11:17:53,03,09,1, 11.9,1,1, 20.136, 10503.648, 389.921, 52860.414 24/05/26,11:17:53,04,09,1, 11.9,1,1, 20.136, 10503.469, 388.456, 52860.437 24/05/26,11:17:53,05,09,1, 11.9,1,1, 20.136, 10503.851, 389.636, 52860.009 24/05/26,11:17:53,06,09,1, 11.9,1,1, 20.136, 10502.954, 389.306, 52859.945 24/05/26,11:17:53,07,09,1, 11.9,1,1, 20.136, 10503.472, 388.645, 52860.288 24/05/26,11:17:53,08,09,1, 11.9,1,1, 20.136, 10503.612, 390.118, 52860.153 24/05/26,11:17:53,09,09,1, 11.9,1,1, 20.136, 10503.266, 388.929, 52860.555 24/05/26,11:17:53,10,09,1, 11.9,1,1, 20.136, 10504.180, 389.254, 52860.745 24/05/26,11:17:53,11,09,1, 11.9,1,1, 20.136, 10503.725, 389.941, 52860.420 24/05/26,11:17:53,12,09,1, 11.9,1,1, 20.136, 10503.526, 388.384, 52860.442 24/05/26,11:17:53,13,09,1, 11.9,1,1, 20.136, 10503.895, 389.591, 52860.022 24/05/26,11:17:53,14,09,1, 11.9,1,1, 20.136, 10502.976, 389.325, 52859.903 24/05/26,11:17:53,15,09,1, 11.9,1,1, 20.136, 10503.421, 388.550, 52860.183 24/05/26,11:17:53,16,09,1, 11.9,1,1, 20.136, 10503.591, 390.068, 52860.056 24/05/26,11:17:53,17,09,1, 11.9,1,1, 20.136, 10503.250, 388.985, 52860.496 24/05/26,11:17:53,18,09,1, 11.9,1,1, 20.136, 10504.155, 389.295, 52860.764 24/05/26,11:17:53,19,09,1, 11.9,1,1, 20.136, 10503.707, 390.043, 52860.426 24/05/26,11:17:54,00,09,1, 11.9,1,1, 20.136, 10503.703, 390.043, 52860.426 24/05/26,11:17:54,01,09,1, 11.9,1,1, 20.136, 10502.987, 389.090, 52860.148 24/05/26,11:17:54,02,09,1, 11.9,1,1, 20.136, 10503.773, 389.002, 52860.593 24/05/26,11:17:54,03,09,1, 11.9,1,1, 20.136, 10503.715, 390.159, 52860.411 24/05/26,11:17:54,04,09,1, 11.9,1,1, 20.136, 10503.526, 388.645, 52860.631 24/05/26,11:17:54,05,09,1, 11.9,1,1, 20.136, 10504.220, 389.462, 52860.399 24/05/26,11:17:54,06,09,1, 11.9,1,1, 20.136, 10503.354, 389.636, 52860.157 24/05/26,11:17:54,07,09,1, 11.9,1,1, 20.136, 10503.410, 388.361, 52860.158 24/05/26,11:17:54,08,09,1, 11.9,1,1, 20.136, 10503.642, 389.869, 52859.771 24/05/26,11:17:54,09,09,1, 11.9,1,1, 20.136, 10503.000, 389.056, 52860.098 24/05/26,11:17:54,10,09,1, 11.9,1,1, 20.136, 10503.787, 388.891, 52860.577 24/05/26,11:17:54,11,09,1, 11.9,1,1, 20.136, 10503.729, 390.164, 52860.399 24/05/26,11:17:54,12,09,1, 11.9,1,1, 20.136, 10503.484, 388.635, 52860.589 24/05/26,11:17:54,13,09,1, 11.9,1,1, 20.136, 10504.227, 389.461, 52860.505 24/05/26,11:17:54,14,09,1, 11.9,1,1, 20.136, 10503.456, 389.691, 52860.144 24/05/26,11:17:54,15,09,1, 11.9,1,1, 20.136, 10503.401, 388.414, 52860.285 24/05/26,11:17:54,16,09,1, 11.9,1,1, 20.136, 10503.589, 389.841, 52859.828 24/05/26,11:17:54,17,09,1, 11.9,1,1, 20.136, 10502.956, 389.149, 52860.059 24/05/26,11:17:54,18,09,1, 11.9,1,1, 20.136, 10503.733, 388.874, 52860.448 24/05/26,11:17:54,19,09,1, 11.9,1,1, 20.136, 10503.733, 390.165, 52860.334 24/05/26,11:17:55,00,09,1, 11.9,1,1, 20.135, 10503.728, 390.165, 52860.334 24/05/26,11:17:55,01,09,1, 11.9,1,1, 20.135, 10503.007, 389.360, 52859.835 24/05/26,11:17:55,02,09,1, 11.9,1,1, 20.135, 10503.424, 388.610, 52860.134 24/05/26,11:17:55,03,09,1, 11.9,1,1, 20.135, 10503.594, 390.110, 52860.015 24/05/26,11:17:55,04,09,1, 11.9,1,1, 20.135, 10503.259, 388.939, 52860.507 24/05/26,11:17:55,05,09,1, 11.9,1,1, 20.135, 10504.136, 389.229, 52860.680 24/05/26,11:17:55,06,09,1, 11.9,1,1, 20.135, 10503.764, 389.986, 52860.343 24/05/26,11:17:55,07,09,1, 11.9,1,1, 20.135, 10503.539, 388.420, 52860.432 24/05/26,11:17:55,08,09,1, 11.9,1,1, 20.135, 10503.939, 389.635, 52860.092 24/05/26,11:17:55,09,09,1, 11.9,1,1, 20.135, 10503.050, 389.356, 52859.891 24/05/26,11:17:55,10,09,1, 11.9,1,1, 20.135, 10503.491, 388.531, 52860.109 24/05/26,11:17:55,11,09,1, 11.9,1,1, 20.135, 10503.609, 390.089, 52860.090 24/05/26,11:17:55,12,09,1, 11.9,1,1, 20.135, 10503.190, 389.002, 52860.390 24/05/26,11:17:55,13,09,1, 11.9,1,1, 20.135, 10504.119, 389.213, 52860.659 24/05/26,11:17:55,14,09,1, 11.9,1,1, 20.135, 10503.745, 390.022, 52860.348 24/05/26,11:17:55,15,09,1, 11.9,1,1, 20.135, 10503.548, 388.485, 52860.500 24/05/26,11:17:55,16,09,1, 11.9,1,1, 20.135, 10503.977, 389.558, 52860.072 24/05/26,11:17:55,17,09,1, 11.9,1,1, 20.135, 10503.105, 389.468, 52859.900 24/05/26,11:17:55,18,09,1, 11.9,1,1, 20.135, 10503.407, 388.514, 52860.122 24/05/26,11:17:55,19,09,1, 11.9,1,1, 20.135, 10503.592, 390.095, 52860.064 24/05/26,11:17:56,00,08,1, 11.9,1,1, 20.138, 10503.587, 390.095, 52860.064 24/05/26,11:17:56,01,08,1, 11.9,1,1, 20.138, 10503.448, 389.705, 52860.017 24/05/26,11:17:56,02,08,1, 11.9,1,1, 20.138, 10503.421, 388.384, 52860.176 24/05/26,11:17:56,03,08,1, 11.9,1,1, 20.138, 10503.679, 389.843, 52859.851 24/05/26,11:17:56,04,08,1, 11.9,1,1, 20.138, 10502.961, 389.217, 52859.945 24/05/26,11:17:56,05,08,1, 11.9,1,1, 20.138, 10503.694, 388.872, 52860.349 24/05/26,11:17:56,06,08,1, 11.9,1,1, 20.138, 10503.746, 390.155, 52860.275 24/05/26,11:17:56,07,08,1, 11.9,1,1, 20.138, 10503.477, 388.749, 52860.615 24/05/26,11:17:56,08,08,1, 11.9,1,1, 20.138, 10504.235, 389.381, 52860.559 24/05/26,11:17:56,09,08,1, 11.9,1,1, 20.138, 10503.472, 389.759, 52860.092 24/05/26,11:17:56,10,08,1, 11.9,1,1, 20.138, 10503.422, 388.371, 52860.241 24/05/26,11:17:56,11,08,1, 11.9,1,1, 20.138, 10503.708, 389.818, 52859.873 24/05/26,11:17:56,12,08,1, 11.9,1,1, 20.138, 10502.943, 389.193, 52860.056 24/05/26,11:17:56,13,08,1, 11.9,1,1, 20.138, 10503.651, 388.805, 52860.349 24/05/26,11:17:56,14,08,1, 11.9,1,1, 20.138, 10503.753, 390.167, 52860.222 24/05/26,11:17:56,15,08,1, 11.9,1,1, 20.138, 10503.423, 388.754, 52860.553 24/05/26,11:17:56,16,08,1, 11.9,1,1, 20.138, 10504.229, 389.355, 52860.494 24/05/26,11:17:56,17,08,1, 11.9,1,1, 20.138, 10503.566, 389.733, 52860.089 24/05/26,11:17:56,18,08,1, 11.9,1,1, 20.138, 10503.449, 388.411, 52860.234 24/05/26,11:17:56,19,08,1, 11.9,1,1, 20.138, 10503.775, 389.778, 52859.809 24/05/26,11:17:57,00,09,1, 11.9,1,1, 20.139, 10503.770, 389.778, 52859.809 24/05/26,11:17:57,01,09,1, 11.9,1,1, 20.139, 10503.806, 390.005, 52860.375 24/05/26,11:17:57,02,09,1, 11.9,1,1, 20.139, 10503.562, 388.520, 52860.574 24/05/26,11:17:57,03,09,1, 11.9,1,1, 20.139, 10504.092, 389.566, 52860.179 24/05/26,11:17:57,04,09,1, 11.9,1,1, 20.139, 10503.112, 389.444, 52859.754 24/05/26,11:17:57,05,09,1, 11.9,1,1, 20.139, 10503.405, 388.478, 52860.210 24/05/26,11:17:57,06,09,1, 11.9,1,1, 20.139, 10503.670, 390.017, 52860.062 24/05/26,11:17:57,07,09,1, 11.9,1,1, 20.139, 10503.266, 388.995, 52860.498 24/05/26,11:17:57,08,09,1, 11.9,1,1, 20.139, 10503.849, 389.113, 52860.552 24/05/26,11:17:57,09,09,1, 11.9,1,1, 20.139, 10504.087, 390.164, 52861.023 24/05/26,11:17:57,10,09,1, 11.9,1,1, 20.139, 10503.336, 388.434, 52859.660 24/05/26,11:17:57,11,09,1, 11.9,1,1, 20.139, 10503.924, 389.724, 52860.923 24/05/26,11:17:57,12,09,1, 11.9,1,1, 20.139, 10503.599, 389.450, 52860.089 24/05/26,11:17:57,13,09,1, 11.9,1,1, 20.139, 10503.081, 388.424, 52859.506 24/05/26,11:17:57,14,09,1, 11.9,1,1, 20.139, 10503.984, 390.177, 52861.111 24/05/26,11:17:57,15,09,1, 11.9,1,1, 20.139, 10503.321, 388.880, 52859.706 24/05/26,11:17:57,16,09,1, 11.9,1,1, 20.139, 10503.573, 389.087, 52860.533 24/05/26,11:17:57,17,09,1, 11.9,1,1, 20.139, 10504.220, 390.208, 52861.115 24/05/26,11:17:57,18,09,1, 11.9,1,1, 20.139, 10503.330, 388.466, 52859.567 24/05/26,11:17:57,19,09,1, 11.9,1,1, 20.139, 10503.951, 389.731, 52860.996 24/05/26,11:17:58,00,08,1, 11.9,1,1, 20.138, 10503.945, 389.731, 52860.996 24/05/26,11:17:58,01,08,1, 11.9,1,1, 20.138, 10504.151, 390.255, 52861.168 24/05/26,11:17:58,02,08,1, 11.9,1,1, 20.138, 10503.352, 388.617, 52859.812 24/05/26,11:17:58,03,08,1, 11.9,1,1, 20.138, 10503.898, 389.453, 52860.991 24/05/26,11:17:58,04,08,1, 11.9,1,1, 20.138, 10504.044, 389.859, 52860.751 24/05/26,11:17:58,05,08,1, 11.9,1,1, 20.138, 10503.132, 388.312, 52859.538 24/05/26,11:17:58,06,08,1, 11.9,1,1, 20.138, 10503.910, 389.975, 52860.902 24/05/26,11:17:58,07,08,1, 11.9,1,1, 20.138, 10503.418, 389.153, 52859.775 24/05/26,11:17:58,08,08,1, 11.9,1,1, 20.138, 10503.247, 388.681, 52859.946 24/05/26,11:17:58,09,08,1, 11.9,1,1, 20.138, 10504.114, 390.236, 52861.155 24/05/26,11:17:58,10,08,1, 11.9,1,1, 20.138, 10503.394, 388.680, 52859.793 24/05/26,11:17:58,11,08,1, 11.9,1,1, 20.138, 10503.900, 389.464, 52860.861 24/05/26,11:17:58,12,08,1, 11.9,1,1, 20.138, 10504.081, 389.924, 52860.705 24/05/26,11:17:58,13,08,1, 11.9,1,1, 20.138, 10503.204, 388.339, 52859.597 24/05/26,11:17:58,14,08,1, 11.9,1,1, 20.138, 10503.955, 389.909, 52860.988 24/05/26,11:17:58,15,08,1, 11.9,1,1, 20.138, 10503.436, 389.146, 52859.786 24/05/26,11:17:58,16,08,1, 11.9,1,1, 20.138, 10503.247, 388.667, 52859.870 24/05/26,11:17:58,17,08,1, 11.9,1,1, 20.138, 10504.149, 390.273, 52861.150 24/05/26,11:17:58,18,08,1, 11.9,1,1, 20.138, 10503.453, 388.730, 52859.751 24/05/26,11:17:58,19,08,1, 11.9,1,1, 20.138, 10503.883, 389.410, 52860.952 24/05/26,11:17:59,00,09,1, 11.9,1,1, 20.139, 10503.879, 389.410, 52860.952 24/05/26,11:17:59,01,09,1, 11.9,1,1, 20.139, 10504.044, 390.111, 52861.089 24/05/26,11:17:59,02,09,1, 11.9,1,1, 20.139, 10503.367, 388.862, 52859.815 24/05/26,11:17:59,03,09,1, 11.9,1,1, 20.139, 10503.664, 389.116, 52860.506 24/05/26,11:17:59,04,09,1, 11.9,1,1, 20.139, 10504.313, 390.180, 52861.066 24/05/26,11:17:59,05,09,1, 11.9,1,1, 20.139, 10503.318, 388.431, 52859.520 24/05/26,11:17:59,06,09,1, 11.9,1,1, 20.139, 10504.022, 389.732, 52860.898 24/05/26,11:17:59,07,09,1, 11.9,1,1, 20.139, 10503.720, 389.466, 52860.171 24/05/26,11:17:59,08,09,1, 11.9,1,1, 20.139, 10503.140, 388.405, 52859.622 24/05/26,11:17:59,09,09,1, 11.9,1,1, 20.139, 10504.013, 390.125, 52861.027 24/05/26,11:17:59,10,09,1, 11.9,1,1, 20.139, 10503.378, 388.837, 52859.820 24/05/26,11:17:59,11,09,1, 11.9,1,1, 20.139, 10503.662, 389.071, 52860.277 24/05/26,11:17:59,12,09,1, 11.9,1,1, 20.139, 10504.324, 390.164, 52861.098 24/05/26,11:17:59,13,09,1, 11.9,1,1, 20.139, 10503.375, 388.430, 52859.555 24/05/26,11:17:59,14,09,1, 11.9,1,1, 20.139, 10504.003, 389.671, 52860.878 24/05/26,11:17:59,15,09,1, 11.9,1,1, 20.139, 10503.752, 389.466, 52860.205 24/05/26,11:17:59,16,09,1, 11.9,1,1, 20.139, 10503.088, 388.381, 52859.572 24/05/26,11:17:59,17,09,1, 11.9,1,1, 20.139, 10504.015, 390.118, 52861.019 24/05/26,11:17:59,18,09,1, 11.9,1,1, 20.139, 10503.383, 388.917, 52859.880 24/05/26,11:17:59,19,09,1, 11.9,1,1, 20.139, 10503.585, 389.051, 52860.370 24/05/26,11:18:00,00,10,1, 11.9,1,1, 20.138, 10503.578, 389.051, 52860.370 24/05/26,11:18:00,01,10,1, 11.9,1,1, 20.138, 10504.004, 390.012, 52861.054 24/05/26,11:18:00,02,10,1, 11.9,1,1, 20.138, 10503.490, 389.137, 52859.638 24/05/26,11:18:00,03,10,1, 11.9,1,1, 20.138, 10503.271, 388.778, 52859.958 24/05/26,11:18:00,04,10,1, 11.9,1,1, 20.138, 10504.306, 390.308, 52861.277 24/05/26,11:18:00,05,10,1, 11.9,1,1, 20.138, 10503.384, 388.614, 52859.549 24/05/26,11:18:00,06,10,1, 11.9,1,1, 20.138, 10503.917, 389.511, 52860.870 24/05/26,11:18:00,07,10,1, 11.9,1,1, 20.138, 10504.069, 389.793, 52860.454 24/05/26,11:18:00,08,10,1, 11.9,1,1, 20.138, 10503.247, 388.296, 52859.598 24/05/26,11:18:00,09,10,1, 11.9,1,1, 20.138, 10503.923, 389.865, 52860.218 24/05/26,11:18:00,10,10,1, 11.9,1,1, 20.138, 10503.105, 389.146, 52859.655 24/05/26,11:18:00,11,10,1, 11.9,1,1, 20.138, 10503.663, 388.855, 52860.125 24/05/26,11:18:00,12,10,1, 11.9,1,1, 20.138, 10503.918, 390.219, 52860.230 24/05/26,11:18:00,13,10,1, 11.9,1,1, 20.138, 10503.605, 388.739, 52860.293 24/05/26,11:18:00,14,10,1, 11.9,1,1, 20.138, 10504.300, 389.391, 52860.567 24/05/26,11:18:00,15,10,1, 11.9,1,1, 20.138, 10503.673, 389.713, 52860.166 24/05/26,11:18:00,16,10,1, 11.9,1,1, 20.138, 10503.504, 388.312, 52859.996 24/05/26,11:18:00,17,10,1, 11.9,1,1, 20.138, 10503.855, 389.827, 52859.934 24/05/26,11:18:00,18,10,1, 11.9,1,1, 20.138, 10503.114, 389.189, 52859.736 24/05/26,11:18:00,19,10,1, 11.9,1,1, 20.138, 10503.667, 388.755, 52860.180 24/05/26,11:18:01,00,08,1, 11.9,1,1, 20.142, 10503.662, 388.755, 52860.180 24/05/26,11:18:01,01,08,1, 11.9,1,1, 20.142, 10504.006, 389.738, 52860.818 24/05/26,11:18:01,02,08,1, 11.9,1,1, 20.142, 10503.647, 389.274, 52859.708 24/05/26,11:18:01,03,08,1, 11.9,1,1, 20.142, 10503.008, 388.465, 52859.225 24/05/26,11:18:01,04,08,1, 11.9,1,1, 20.142, 10504.088, 390.240, 52860.998 24/05/26,11:18:01,05,08,1, 11.9,1,1, 20.142, 10503.460, 388.804, 52859.497 24/05/26,11:18:01,06,08,1, 11.9,1,1, 20.142, 10503.742, 389.158, 52860.479 24/05/26,11:18:01,07,08,1, 11.9,1,1, 20.142, 10504.481, 390.079, 52861.003 24/05/26,11:18:01,08,08,1, 11.9,1,1, 20.142, 10503.382, 388.300, 52859.197 24/05/26,11:18:01,09,08,1, 11.9,1,1, 20.142, 10503.999, 389.719, 52860.702 24/05/26,11:18:01,10,08,1, 11.9,1,1, 20.142, 10503.680, 389.301, 52859.759 24/05/26,11:18:01,11,08,1, 11.9,1,1, 20.142, 10503.001, 388.421, 52859.110 24/05/26,11:18:01,12,08,1, 11.9,1,1, 20.142, 10504.114, 390.228, 52860.998 24/05/26,11:18:01,13,08,1, 11.9,1,1, 20.142, 10503.459, 388.781, 52859.497 24/05/26,11:18:01,14,08,1, 11.9,1,1, 20.142, 10503.757, 389.129, 52860.436 24/05/26,11:18:01,15,08,1, 11.9,1,1, 20.142, 10504.509, 390.068, 52861.037 24/05/26,11:18:01,16,08,1, 11.9,1,1, 20.142, 10503.416, 388.274, 52859.242 24/05/26,11:18:01,17,08,1, 11.9,1,1, 20.142, 10503.994, 389.681, 52860.781 24/05/26,11:18:01,18,08,1, 11.9,1,1, 20.142, 10503.672, 389.341, 52859.790 24/05/26,11:18:01,19,08,1, 11.9,1,1, 20.142, 10502.987, 388.419, 52859.086 24/05/26,11:18:02,00,10,1, 11.9,1,1, 20.140, 10502.986, 388.419, 52859.086 24/05/26,11:18:02,01,10,1, 11.9,1,1, 20.140, 10504.189, 389.614, 52861.392 24/05/26,11:18:02,02,10,1, 11.9,1,1, 20.140, 10503.794, 389.459, 52859.543 24/05/26,11:18:02,03,10,1, 11.9,1,1, 20.140, 10503.070, 388.239, 52858.921 24/05/26,11:18:02,04,10,1, 11.9,1,1, 20.140, 10504.113, 390.063, 52861.251 24/05/26,11:18:02,05,10,1, 11.9,1,1, 20.140, 10503.072, 388.879, 52859.199 24/05/26,11:18:02,06,10,1, 11.9,1,1, 20.140, 10503.554, 388.992, 52859.968 24/05/26,11:18:02,07,10,1, 11.9,1,1, 20.140, 10504.576, 390.258, 52861.404 24/05/26,11:18:02,08,10,1, 11.9,1,1, 20.140, 10503.274, 388.470, 52859.545 24/05/26,11:18:02,09,10,1, 11.9,1,1, 20.140, 10504.364, 389.645, 52861.206 24/05/26,11:18:02,10,10,1, 11.9,1,1, 20.140, 10503.790, 389.456, 52859.624 24/05/26,11:18:02,11,10,1, 11.9,1,1, 20.140, 10503.083, 388.265, 52859.490 24/05/26,11:18:02,12,10,1, 11.9,1,1, 20.140, 10504.170, 390.014, 52860.775 24/05/26,11:18:02,13,10,1, 11.9,1,1, 20.140, 10503.114, 388.868, 52859.007 24/05/26,11:18:02,14,10,1, 11.9,1,1, 20.140, 10503.621, 388.981, 52860.464 24/05/26,11:18:02,15,10,1, 11.9,1,1, 20.140, 10504.459, 390.209, 52860.766 24/05/26,11:18:02,16,10,1, 11.9,1,1, 20.140, 10503.335, 388.482, 52859.458 24/05/26,11:18:02,17,10,1, 11.9,1,1, 20.140, 10504.362, 389.571, 52861.093 24/05/26,11:18:02,18,10,1, 11.9,1,1, 20.140, 10503.845, 389.487, 52859.570 24/05/26,11:18:02,19,10,1, 11.9,1,1, 20.140, 10503.056, 388.309, 52859.400 24/05/26,11:18:03,00,09,1, 11.8,1,1, 20.135, 10503.052, 388.309, 52859.400 24/05/26,11:18:03,01,09,1, 11.8,1,1, 20.135, 10504.304, 389.443, 52861.166 24/05/26,11:18:03,02,09,1, 11.8,1,1, 20.135, 10504.153, 389.723, 52860.095 24/05/26,11:18:03,03,09,1, 11.8,1,1, 20.135, 10503.095, 388.181, 52859.268 24/05/26,11:18:03,04,09,1, 11.8,1,1, 20.135, 10504.204, 389.884, 52860.645 24/05/26,11:18:03,05,09,1, 11.8,1,1, 20.135, 10503.206, 389.011, 52859.042 24/05/26,11:18:03,06,09,1, 11.8,1,1, 20.135, 10503.354, 388.769, 52860.034 24/05/26,11:18:03,07,09,1, 11.8,1,1, 20.135, 10504.397, 390.184, 52860.830 24/05/26,11:18:03,08,09,1, 11.8,1,1, 20.135, 10503.286, 388.660, 52859.531 24/05/26,11:18:03,09,09,1, 11.8,1,1, 20.135, 10504.265, 389.381, 52861.066 24/05/26,11:18:03,10,09,1, 11.8,1,1, 20.135, 10504.158, 389.739, 52860.081 24/05/26,11:18:03,11,09,1, 11.8,1,1, 20.135, 10503.186, 388.250, 52859.398 24/05/26,11:18:03,12,09,1, 11.8,1,1, 20.135, 10504.226, 389.828, 52860.685 24/05/26,11:18:03,13,09,1, 11.8,1,1, 20.135, 10503.247, 389.082, 52859.095 24/05/26,11:18:03,14,09,1, 11.8,1,1, 20.135, 10503.299, 388.721, 52859.994 24/05/26,11:18:03,15,09,1, 11.8,1,1, 20.135, 10504.399, 390.242, 52860.756 24/05/26,11:18:03,16,09,1, 11.8,1,1, 20.135, 10503.440, 388.631, 52859.497 24/05/26,11:18:03,17,09,1, 11.8,1,1, 20.135, 10504.286, 389.366, 52861.046 24/05/26,11:18:03,18,09,1, 11.8,1,1, 20.135, 10504.218, 389.756, 52860.156 24/05/26,11:18:03,19,09,1, 11.8,1,1, 20.135, 10503.149, 388.277, 52859.362 24/05/26,11:18:04,00,10,1, 12.0,1,1, 20.139, 10503.144, 388.277, 52859.362 24/05/26,11:18:04,01,10,1, 12.0,1,1, 20.139, 10504.107, 389.279, 52860.920 24/05/26,11:18:04,02,10,1, 12.0,1,1, 20.139, 10504.396, 389.906, 52860.312 24/05/26,11:18:04,03,10,1, 12.0,1,1, 20.139, 10503.292, 388.283, 52859.305 24/05/26,11:18:04,04,10,1, 12.0,1,1, 20.139, 10504.408, 389.757, 52860.905 24/05/26,11:18:04,05,10,1, 12.0,1,1, 20.139, 10503.410, 389.209, 52859.239 24/05/26,11:18:04,06,10,1, 12.0,1,1, 20.139, 10503.170, 388.512, 52859.702 24/05/26,11:18:04,07,10,1, 12.0,1,1, 20.139, 10504.339, 390.162, 52860.777 24/05/26,11:18:04,08,10,1, 12.0,1,1, 20.139, 10503.239, 388.746, 52859.290 24/05/26,11:18:04,09,10,1, 12.0,1,1, 20.139, 10504.121, 389.269, 52860.834 24/05/26,11:18:04,10,10,1, 12.0,1,1, 20.139, 10504.458, 389.960, 52860.341 24/05/26,11:18:04,11,10,1, 12.0,1,1, 20.139, 10503.297, 388.324, 52859.366 24/05/26,11:18:04,12,10,1, 12.0,1,1, 20.139, 10504.325, 389.749, 52860.829 24/05/26,11:18:04,13,10,1, 12.0,1,1, 20.139, 10503.535, 389.171, 52859.071 24/05/26,11:18:04,14,10,1, 12.0,1,1, 20.139, 10503.200, 388.483, 52859.564 24/05/26,11:18:04,15,10,1, 12.0,1,1, 20.139, 10504.313, 390.194, 52860.780 24/05/26,11:18:04,16,10,1, 12.0,1,1, 20.139, 10503.252, 388.750, 52859.307 24/05/26,11:18:04,17,10,1, 12.0,1,1, 20.139, 10504.082, 389.253, 52860.863 24/05/26,11:18:04,18,10,1, 12.0,1,1, 20.139, 10504.509, 389.985, 52860.464 24/05/26,11:18:04,19,10,1, 12.0,1,1, 20.139, 10503.340, 388.371, 52859.530 24/05/26,11:18:05,00,08,1, 12.0,1,1, 20.140, 10503.336, 388.371, 52859.530 24/05/26,11:18:05,01,08,1, 12.0,1,1, 20.140, 10503.985, 389.098, 52860.647 24/05/26,11:18:05,02,08,1, 12.0,1,1, 20.140, 10504.525, 390.054, 52860.622 24/05/26,11:18:05,03,08,1, 12.0,1,1, 20.140, 10503.364, 388.382, 52859.360 24/05/26,11:18:05,04,08,1, 12.0,1,1, 20.140, 10504.453, 389.611, 52861.015 24/05/26,11:18:05,05,08,1, 12.0,1,1, 20.140, 10503.687, 389.324, 52859.391 24/05/26,11:18:05,06,08,1, 12.0,1,1, 20.140, 10503.122, 388.346, 52859.385 24/05/26,11:18:05,07,08,1, 12.0,1,1, 20.140, 10504.304, 390.074, 52860.646 24/05/26,11:18:05,08,08,1, 12.0,1,1, 20.140, 10503.243, 388.817, 52859.163 24/05/26,11:18:05,09,08,1, 12.0,1,1, 20.140, 10503.891, 389.073, 52860.622 24/05/26,11:18:05,10,08,1, 12.0,1,1, 20.140, 10504.567, 390.111, 52860.544 24/05/26,11:18:05,11,08,1, 12.0,1,1, 20.140, 10503.445, 388.443, 52859.468 24/05/26,11:18:05,12,08,1, 12.0,1,1, 20.140, 10504.426, 389.577, 52860.932 24/05/26,11:18:05,13,08,1, 12.0,1,1, 20.140, 10503.825, 389.390, 52859.406 24/05/26,11:18:05,14,08,1, 12.0,1,1, 20.140, 10503.167, 388.305, 52859.470 24/05/26,11:18:05,15,08,1, 12.0,1,1, 20.140, 10504.279, 390.070, 52860.653 24/05/26,11:18:05,16,08,1, 12.0,1,1, 20.140, 10503.280, 388.887, 52859.086 24/05/26,11:18:05,17,08,1, 12.0,1,1, 20.140, 10503.864, 389.040, 52860.654 24/05/26,11:18:05,18,08,1, 12.0,1,1, 20.140, 10504.529, 390.134, 52860.662 24/05/26,11:18:05,19,08,1, 12.0,1,1, 20.140, 10503.446, 388.409, 52859.453 24/05/26,11:18:06,00,10,1, 11.9,1,1, 20.143, 10503.445, 388.409, 52859.453 24/05/26,11:18:06,01,10,1, 11.9,1,1, 20.143, 10503.644, 388.887, 52860.363 24/05/26,11:18:06,02,10,1, 11.9,1,1, 20.143, 10504.553, 390.172, 52860.692 24/05/26,11:18:06,03,10,1, 11.9,1,1, 20.143, 10503.426, 388.482, 52859.312 24/05/26,11:18:06,04,10,1, 11.9,1,1, 20.143, 10504.490, 389.516, 52861.057 24/05/26,11:18:06,05,10,1, 11.9,1,1, 20.143, 10504.073, 389.544, 52859.642 24/05/26,11:18:06,06,10,1, 11.9,1,1, 20.143, 10503.197, 388.271, 52859.401 24/05/26,11:18:06,07,10,1, 11.9,1,1, 20.143, 10504.284, 389.947, 52860.671 24/05/26,11:18:06,08,10,1, 11.9,1,1, 20.143, 10503.250, 388.860, 52858.934 24/05/26,11:18:06,09,10,1, 11.9,1,1, 20.143, 10503.662, 388.882, 52860.260 24/05/26,11:18:06,10,10,1, 11.9,1,1, 20.143, 10504.555, 390.181, 52860.666 24/05/26,11:18:06,11,10,1, 11.9,1,1, 20.143, 10503.468, 388.500, 52859.336 24/05/26,11:18:06,12,10,1, 11.9,1,1, 20.143, 10504.457, 389.527, 52860.996 24/05/26,11:18:06,13,10,1, 11.9,1,1, 20.143, 10504.119, 389.556, 52859.579 24/05/26,11:18:06,14,10,1, 11.9,1,1, 20.143, 10503.235, 388.221, 52859.302 24/05/26,11:18:06,15,10,1, 11.9,1,1, 20.143, 10504.337, 389.896, 52860.606 24/05/26,11:18:06,16,10,1, 11.9,1,1, 20.143, 10503.292, 388.940, 52858.996 24/05/26,11:18:06,17,10,1, 11.9,1,1, 20.143, 10503.592, 388.840, 52860.184 24/05/26,11:18:06,18,10,1, 11.9,1,1, 20.143, 10504.579, 390.250, 52860.718 24/05/26,11:18:06,19,10,1, 11.9,1,1, 20.143, 10503.414, 388.498, 52859.409 24/05/26,11:18:07,00,10,1, 11.9,1,1, 20.140, 10503.411, 388.498, 52859.409 24/05/26,11:18:07,01,10,1, 11.9,1,1, 20.140, 10503.502, 388.720, 52859.995 24/05/26,11:18:07,02,10,1, 11.9,1,1, 20.140, 10504.559, 390.209, 52860.640 24/05/26,11:18:07,03,10,1, 11.9,1,1, 20.140, 10503.430, 388.604, 52859.369 24/05/26,11:18:07,04,10,1, 11.9,1,1, 20.140, 10504.413, 389.393, 52861.041 24/05/26,11:18:07,05,10,1, 11.9,1,1, 20.140, 10504.302, 389.731, 52859.945 24/05/26,11:18:07,06,10,1, 11.9,1,1, 20.140, 10503.277, 388.269, 52859.254 24/05/26,11:18:07,07,10,1, 11.9,1,1, 20.140, 10504.378, 389.824, 52860.570 24/05/26,11:18:07,08,10,1, 11.9,1,1, 20.140, 10503.376, 389.031, 52858.882 24/05/26,11:18:07,09,10,1, 11.9,1,1, 20.140, 10503.513, 388.701, 52860.027 24/05/26,11:18:07,10,10,1, 11.9,1,1, 20.140, 10504.550, 390.189, 52860.688 24/05/26,11:18:07,11,10,1, 11.9,1,1, 20.140, 10503.444, 388.589, 52859.261 24/05/26,11:18:07,12,10,1, 11.9,1,1, 20.140, 10504.462, 389.371, 52860.930 24/05/26,11:18:07,13,10,1, 11.9,1,1, 20.140, 10504.396, 389.695, 52859.901 24/05/26,11:18:07,14,10,1, 11.9,1,1, 20.140, 10503.281, 388.219, 52859.311 24/05/26,11:18:07,15,10,1, 11.9,1,1, 20.140, 10504.402, 389.864, 52860.685 24/05/26,11:18:07,16,10,1, 11.9,1,1, 20.140, 10503.430, 389.074, 52858.963 24/05/26,11:18:07,17,10,1, 11.9,1,1, 20.140, 10503.446, 388.686, 52859.856 24/05/26,11:18:07,18,10,1, 11.9,1,1, 20.140, 10504.558, 390.166, 52860.616 24/05/26,11:18:07,19,10,1, 11.9,1,1, 20.140, 10503.494, 388.613, 52859.307 24/05/26,11:18:08,00,09,1, 11.9,1,1, 20.140, 10503.486, 388.613, 52859.307 24/05/26,11:18:08,01,09,1, 11.9,1,1, 20.140, 10503.360, 388.521, 52859.671 24/05/26,11:18:08,02,09,1, 11.9,1,1, 20.140, 10504.434, 390.158, 52860.606 24/05/26,11:18:08,03,09,1, 11.9,1,1, 20.140, 10503.389, 388.671, 52859.170 24/05/26,11:18:08,04,09,1, 11.9,1,1, 20.140, 10504.310, 389.314, 52860.886 24/05/26,11:18:08,05,09,1, 11.9,1,1, 20.140, 10504.486, 389.844, 52860.094 24/05/26,11:18:08,06,09,1, 11.9,1,1, 20.140, 10503.360, 388.236, 52859.247 24/05/26,11:18:08,07,09,1, 11.9,1,1, 20.140, 10504.387, 389.711, 52860.585 24/05/26,11:18:08,08,09,1, 11.9,1,1, 20.140, 10503.517, 389.093, 52858.904 24/05/26,11:18:08,09,09,1, 11.9,1,1, 20.140, 10503.387, 388.588, 52859.674 24/05/26,11:18:08,10,09,1, 11.9,1,1, 20.140, 10504.488, 390.129, 52860.624 24/05/26,11:18:08,11,09,1, 11.9,1,1, 20.140, 10503.429, 388.699, 52859.176 24/05/26,11:18:08,12,09,1, 11.9,1,1, 20.140, 10504.320, 389.338, 52860.932 24/05/26,11:18:08,13,09,1, 11.9,1,1, 20.140, 10504.506, 389.864, 52860.249 24/05/26,11:18:08,14,09,1, 11.9,1,1, 20.140, 10503.326, 388.229, 52859.307 24/05/26,11:18:08,15,09,1, 11.9,1,1, 20.140, 10504.429, 389.686, 52860.630 24/05/26,11:18:08,16,09,1, 11.9,1,1, 20.140, 10503.546, 389.115, 52858.985 24/05/26,11:18:08,17,09,1, 11.9,1,1, 20.140, 10503.312, 388.568, 52859.796 24/05/26,11:18:08,18,09,1, 11.9,1,1, 20.140, 10504.441, 390.159, 52860.628 24/05/26,11:18:08,19,09,1, 11.9,1,1, 20.140, 10503.418, 388.671, 52859.204 24/05/26,11:18:09,00,09,1, 11.9,1,1, 20.141, 10503.411, 388.671, 52859.204 24/05/26,11:18:09,01,09,1, 11.9,1,1, 20.141, 10503.277, 388.383, 52859.493 24/05/26,11:18:09,02,09,1, 11.9,1,1, 20.141, 10504.476, 390.071, 52860.613 24/05/26,11:18:09,03,09,1, 11.9,1,1, 20.141, 10503.352, 388.680, 52858.952 24/05/26,11:18:09,04,09,1, 11.9,1,1, 20.141, 10504.249, 389.182, 52860.750 24/05/26,11:18:09,05,09,1, 11.9,1,1, 20.141, 10504.567, 389.994, 52860.340 24/05/26,11:18:09,06,09,1, 11.9,1,1, 20.141, 10503.445, 388.295, 52859.284 24/05/26,11:18:09,07,09,1, 11.9,1,1, 20.141, 10504.510, 389.651, 52860.735 24/05/26,11:18:09,08,09,1, 11.9,1,1, 20.141, 10503.642, 389.172, 52859.003 24/05/26,11:18:09,09,09,1, 11.9,1,1, 20.141, 10503.339, 388.329, 52859.576 24/05/26,11:18:09,10,09,1, 11.9,1,1, 20.141, 10504.403, 390.101, 52860.548 24/05/26,11:18:09,11,09,1, 11.9,1,1, 20.141, 10503.364, 388.706, 52859.019 24/05/26,11:18:09,12,09,1, 11.9,1,1, 20.141, 10504.241, 389.157, 52860.696 24/05/26,11:18:09,13,09,1, 11.9,1,1, 20.141, 10504.612, 389.995, 52860.312 24/05/26,11:18:09,14,09,1, 11.9,1,1, 20.141, 10503.468, 388.302, 52859.376 24/05/26,11:18:09,15,09,1, 11.9,1,1, 20.141, 10504.492, 389.598, 52860.820 24/05/26,11:18:09,16,09,1, 11.9,1,1, 20.141, 10503.702, 389.205, 52858.977 24/05/26,11:18:09,17,09,1, 11.9,1,1, 20.141, 10503.293, 388.401, 52859.494 24/05/26,11:18:09,18,09,1, 11.9,1,1, 20.141, 10504.443, 390.080, 52860.455 24/05/26,11:18:09,19,09,1, 11.9,1,1, 20.141, 10503.385, 388.758, 52859.117 24/05/26,11:18:10,00,09,1, 11.9,1,1, 20.139, 10503.378, 388.758, 52859.117 24/05/26,11:18:10,01,09,1, 11.9,1,1, 20.139, 10503.254, 388.330, 52859.431 24/05/26,11:18:10,02,09,1, 11.9,1,1, 20.139, 10504.416, 390.050, 52860.497 24/05/26,11:18:10,03,09,1, 11.9,1,1, 20.139, 10503.401, 388.739, 52858.923 24/05/26,11:18:10,04,09,1, 11.9,1,1, 20.139, 10504.096, 389.042, 52860.652 24/05/26,11:18:10,05,09,1, 11.9,1,1, 20.139, 10504.725, 390.019, 52860.484 24/05/26,11:18:10,06,09,1, 11.9,1,1, 20.139, 10503.480, 388.330, 52859.233 24/05/26,11:18:10,07,09,1, 11.9,1,1, 20.139, 10504.493, 389.573, 52860.815 24/05/26,11:18:10,08,09,1, 11.9,1,1, 20.139, 10503.906, 389.332, 52859.167 24/05/26,11:18:10,09,09,1, 11.9,1,1, 20.139, 10503.289, 388.360, 52859.425 24/05/26,11:18:10,10,09,1, 11.9,1,1, 20.139, 10504.416, 389.964, 52860.483 24/05/26,11:18:10,11,09,1, 11.9,1,1, 20.139, 10503.418, 388.753, 52858.887 24/05/26,11:18:10,12,09,1, 11.9,1,1, 20.139, 10504.121, 389.036, 52860.612 24/05/26,11:18:10,13,09,1, 11.9,1,1, 20.139, 10504.712, 390.051, 52860.311 24/05/26,11:18:10,14,09,1, 11.9,1,1, 20.139, 10503.550, 388.319, 52859.122 24/05/26,11:18:10,15,09,1, 11.9,1,1, 20.139, 10504.565, 389.594, 52860.813 24/05/26,11:18:10,16,09,1, 11.9,1,1, 20.139, 10503.886, 389.305, 52859.232 24/05/26,11:18:10,17,09,1, 11.9,1,1, 20.139, 10503.280, 388.275, 52859.283 24/05/26,11:18:10,18,09,1, 11.9,1,1, 20.139, 10504.404, 389.966, 52860.389 24/05/26,11:18:10,19,09,1, 11.9,1,1, 20.139, 10503.399, 388.806, 52858.827 24/05/26,11:18:11,00,08,1, 11.9,1,1, 20.143, 10503.395, 388.806, 52858.827 24/05/26,11:18:11,01,08,1, 11.9,1,1, 20.143, 10503.299, 388.298, 52859.338 24/05/26,11:18:11,02,08,1, 11.9,1,1, 20.143, 10504.430, 389.979, 52860.526 24/05/26,11:18:11,03,08,1, 11.9,1,1, 20.143, 10503.416, 388.862, 52858.771 24/05/26,11:18:11,04,08,1, 11.9,1,1, 20.143, 10503.954, 388.989, 52860.314 24/05/26,11:18:11,05,08,1, 11.9,1,1, 20.143, 10504.796, 390.132, 52860.562 24/05/26,11:18:11,06,08,1, 11.9,1,1, 20.143, 10503.549, 388.403, 52859.216 24/05/26,11:18:11,07,08,1, 11.9,1,1, 20.143, 10504.655, 389.568, 52860.765 24/05/26,11:18:11,08,08,1, 11.9,1,1, 20.143, 10504.066, 389.381, 52859.319 24/05/26,11:18:11,09,08,1, 11.9,1,1, 20.143, 10503.283, 388.249, 52859.125 24/05/26,11:18:11,10,08,1, 11.9,1,1, 20.143, 10504.445, 389.997, 52860.539 24/05/26,11:18:11,11,08,1, 11.9,1,1, 20.143, 10503.421, 388.782, 52858.946 24/05/26,11:18:11,12,08,1, 11.9,1,1, 20.143, 10503.947, 388.929, 52860.285 24/05/26,11:18:11,13,08,1, 11.9,1,1, 20.143, 10504.750, 390.134, 52860.519 24/05/26,11:18:11,14,08,1, 11.9,1,1, 20.143, 10503.562, 388.412, 52859.146 24/05/26,11:18:11,15,08,1, 11.9,1,1, 20.143, 10504.650, 389.547, 52860.787 24/05/26,11:18:11,16,08,1, 11.9,1,1, 20.143, 10504.122, 389.417, 52859.331 24/05/26,11:18:11,17,08,1, 11.9,1,1, 20.143, 10503.292, 388.265, 52859.123 24/05/26,11:18:11,18,08,1, 11.9,1,1, 20.143, 10504.438, 389.936, 52860.315 24/05/26,11:18:11,19,08,1, 11.9,1,1, 20.143, 10503.457, 388.842, 52858.778 24/05/26,11:18:12,00,08,1, 11.9,1,1, 20.141, 10503.453, 388.842, 52858.778 24/05/26,11:18:12,01,08,1, 11.9,1,1, 20.141, 10503.355, 388.228, 52859.191 24/05/26,11:18:12,02,08,1, 11.9,1,1, 20.141, 10504.489, 389.926, 52860.515 24/05/26,11:18:12,03,08,1, 11.9,1,1, 20.141, 10503.493, 388.896, 52858.718 24/05/26,11:18:12,04,08,1, 11.9,1,1, 20.141, 10503.898, 388.859, 52860.231 24/05/26,11:18:12,05,08,1, 11.9,1,1, 20.141, 10504.722, 390.088, 52860.469 24/05/26,11:18:12,06,08,1, 11.9,1,1, 20.141, 10503.631, 388.458, 52859.218 24/05/26,11:18:12,07,08,1, 11.9,1,1, 20.141, 10504.663, 389.516, 52860.861 24/05/26,11:18:12,08,08,1, 11.9,1,1, 20.141, 10504.240, 389.516, 52859.419 24/05/26,11:18:12,09,08,1, 11.9,1,1, 20.141, 10503.348, 388.219, 52859.160 24/05/26,11:18:12,10,08,1, 11.9,1,1, 20.141, 10504.501, 389.853, 52860.460 24/05/26,11:18:12,11,08,1, 11.9,1,1, 20.141, 10503.491, 388.887, 52858.707 24/05/26,11:18:12,12,08,1, 11.9,1,1, 20.141, 10503.918, 388.834, 52860.078 24/05/26,11:18:12,13,08,1, 11.9,1,1, 20.141, 10504.773, 390.217, 52860.511 24/05/26,11:18:12,14,08,1, 11.9,1,1, 20.141, 10503.648, 388.482, 52859.116 24/05/26,11:18:12,15,08,1, 11.9,1,1, 20.141, 10504.699, 389.478, 52860.822 24/05/26,11:18:12,16,08,1, 11.9,1,1, 20.141, 10504.291, 389.516, 52859.464 24/05/26,11:18:12,17,08,1, 11.9,1,1, 20.141, 10503.388, 388.234, 52859.111 24/05/26,11:18:12,18,08,1, 11.9,1,1, 20.141, 10504.533, 389.919, 52860.397 24/05/26,11:18:12,19,08,1, 11.9,1,1, 20.141, 10503.473, 388.833, 52858.784 24/05/26,11:18:13,00,08,1, 12.0,1,1, 20.144, 10503.470, 388.833, 52858.784 24/05/26,11:18:13,01,08,1, 12.0,1,1, 20.144, 10503.328, 388.234, 52858.921 24/05/26,11:18:13,02,08,1, 12.0,1,1, 20.144, 10504.534, 389.844, 52860.398 24/05/26,11:18:13,03,08,1, 12.0,1,1, 20.144, 10503.519, 388.898, 52858.625 24/05/26,11:18:13,04,08,1, 12.0,1,1, 20.144, 10503.752, 388.728, 52859.776 24/05/26,11:18:13,05,08,1, 12.0,1,1, 20.144, 10504.802, 390.183, 52860.526 24/05/26,11:18:13,06,08,1, 12.0,1,1, 20.144, 10503.649, 388.511, 52858.970 24/05/26,11:18:13,07,08,1, 12.0,1,1, 20.144, 10504.634, 389.458, 52860.794 24/05/26,11:18:13,08,08,1, 12.0,1,1, 20.144, 10504.449, 389.585, 52859.681 24/05/26,11:18:13,09,08,1, 12.0,1,1, 20.144, 10503.346, 388.196, 52858.942 24/05/26,11:18:13,10,08,1, 12.0,1,1, 20.144, 10504.507, 389.803, 52860.292 24/05/26,11:18:13,11,08,1, 12.0,1,1, 20.144, 10503.574, 388.965, 52858.605 24/05/26,11:18:13,12,08,1, 12.0,1,1, 20.144, 10503.773, 388.752, 52859.959 24/05/26,11:18:13,13,08,1, 12.0,1,1, 20.144, 10504.772, 390.150, 52860.532 24/05/26,11:18:13,14,08,1, 12.0,1,1, 20.144, 10503.604, 388.547, 52859.009 24/05/26,11:18:13,15,08,1, 12.0,1,1, 20.144, 10504.667, 389.427, 52860.691 24/05/26,11:18:13,16,08,1, 12.0,1,1, 20.144, 10504.494, 389.643, 52859.706 24/05/26,11:18:13,17,08,1, 12.0,1,1, 20.144, 10503.385, 388.142, 52858.966 24/05/26,11:18:13,18,08,1, 12.0,1,1, 20.144, 10504.520, 389.816, 52860.480 24/05/26,11:18:13,19,08,1, 12.0,1,1, 20.144, 10503.548, 388.937, 52858.749 24/05/26,11:18:14,00,08,1, 12.0,1,1, 20.141, 10503.545, 388.937, 52858.749 24/05/26,11:18:14,01,08,1, 12.0,1,1, 20.141, 10503.568, 388.143, 52858.583 24/05/26,11:18:14,02,08,1, 12.0,1,1, 20.141, 10504.355, 389.769, 52860.408 24/05/26,11:18:14,03,08,1, 12.0,1,1, 20.141, 10503.907, 388.982, 52859.052 24/05/26,11:18:14,04,08,1, 12.0,1,1, 20.141, 10503.438, 388.582, 52859.056 24/05/26,11:18:14,05,08,1, 12.0,1,1, 20.141, 10504.686, 390.218, 52860.775 24/05/26,11:18:14,06,08,1, 12.0,1,1, 20.141, 10503.899, 388.626, 52859.005 24/05/26,11:18:14,07,08,1, 12.0,1,1, 20.141, 10504.319, 389.291, 52860.380 24/05/26,11:18:14,08,08,1, 12.0,1,1, 20.141, 10504.778, 389.804, 52860.381 24/05/26,11:18:14,09,08,1, 12.0,1,1, 20.141, 10503.557, 388.125, 52858.613 24/05/26,11:18:14,10,08,1, 12.0,1,1, 20.141, 10504.340, 389.761, 52860.434 24/05/26,11:18:14,11,08,1, 12.0,1,1, 20.141, 10503.906, 389.052, 52859.066 24/05/26,11:18:14,12,08,1, 12.0,1,1, 20.141, 10503.426, 388.543, 52859.097 24/05/26,11:18:14,13,08,1, 12.0,1,1, 20.141, 10504.624, 390.209, 52860.854 24/05/26,11:18:14,14,08,1, 12.0,1,1, 20.141, 10503.913, 388.570, 52859.055 24/05/26,11:18:14,15,08,1, 12.0,1,1, 20.141, 10504.302, 389.281, 52860.399 24/05/26,11:18:14,16,08,1, 12.0,1,1, 20.141, 10504.794, 389.802, 52860.442 24/05/26,11:18:14,17,08,1, 12.0,1,1, 20.141, 10503.538, 388.072, 52858.545 24/05/26,11:18:14,18,08,1, 12.0,1,1, 20.141, 10504.405, 389.762, 52860.444 24/05/26,11:18:14,19,08,1, 12.0,1,1, 20.141, 10503.899, 389.044, 52859.149 24/05/26,11:18:15,00,08,1, 11.9,1,1, 20.144, 10503.895, 389.044, 52859.149 24/05/26,11:18:15,01,08,1, 11.9,1,1, 20.144, 10503.709, 388.114, 52858.642 24/05/26,11:18:15,02,08,1, 11.9,1,1, 20.144, 10504.424, 389.721, 52860.421 24/05/26,11:18:15,03,08,1, 11.9,1,1, 20.144, 10504.076, 389.156, 52859.314 24/05/26,11:18:15,04,08,1, 11.9,1,1, 20.144, 10503.412, 388.413, 52858.915 24/05/26,11:18:15,05,08,1, 11.9,1,1, 20.144, 10504.599, 390.206, 52860.743 24/05/26,11:18:15,06,08,1, 11.9,1,1, 20.144, 10503.899, 388.705, 52859.085 24/05/26,11:18:15,07,08,1, 11.9,1,1, 20.144, 10504.219, 389.250, 52860.205 24/05/26,11:18:15,08,08,1, 11.9,1,1, 20.144, 10504.876, 389.943, 52860.534 24/05/26,11:18:15,09,08,1, 11.9,1,1, 20.144, 10503.778, 388.153, 52858.752 24/05/26,11:18:15,10,08,1, 11.9,1,1, 20.144, 10504.462, 389.692, 52860.450 24/05/26,11:18:15,11,08,1, 11.9,1,1, 20.144, 10504.098, 389.130, 52859.216 24/05/26,11:18:15,12,08,1, 11.9,1,1, 20.144, 10503.417, 388.428, 52858.852 24/05/26,11:18:15,13,08,1, 11.9,1,1, 20.144, 10504.648, 390.232, 52860.765 24/05/26,11:18:15,14,08,1, 11.9,1,1, 20.144, 10503.879, 388.710, 52858.990 24/05/26,11:18:15,15,08,1, 11.9,1,1, 20.144, 10504.295, 389.198, 52860.184 24/05/26,11:18:15,16,08,1, 11.9,1,1, 20.144, 10504.848, 389.943, 52860.607 24/05/26,11:18:15,17,08,1, 11.9,1,1, 20.144, 10503.685, 388.187, 52858.827 24/05/26,11:18:15,18,08,1, 11.9,1,1, 20.144, 10504.697, 389.601, 52859.709 24/05/26,11:18:15,19,08,1, 11.9,1,1, 20.144, 10503.624, 389.195, 52859.159 24/05/26,11:18:16,00,08,1, 11.9,1,1, 20.141, 10503.620, 389.195, 52859.159 24/05/26,11:18:16,01,08,1, 11.9,1,1, 20.141, 10503.952, 388.379, 52859.785 24/05/26,11:18:16,02,08,1, 11.9,1,1, 20.141, 10504.703, 389.548, 52859.890 24/05/26,11:18:16,03,08,1, 11.9,1,1, 20.141, 10503.741, 389.222, 52859.036 24/05/26,11:18:16,04,08,1, 11.9,1,1, 20.141, 10503.888, 388.447, 52859.573 24/05/26,11:18:16,05,08,1, 11.9,1,1, 20.141, 10504.355, 390.044, 52859.707 24/05/26,11:18:16,06,08,1, 11.9,1,1, 20.141, 10503.681, 388.840, 52859.501 24/05/26,11:18:16,07,08,1, 11.9,1,1, 20.141, 10504.588, 389.131, 52860.346 24/05/26,11:18:16,08,08,1, 11.9,1,1, 20.141, 10504.465, 389.962, 52859.817 24/05/26,11:18:16,09,08,1, 11.9,1,1, 20.141, 10503.972, 388.375, 52859.833 24/05/26,11:18:16,10,08,1, 11.9,1,1, 20.141, 10504.720, 389.565, 52859.933 24/05/26,11:18:16,11,08,1, 11.9,1,1, 20.141, 10503.747, 389.255, 52859.194 24/05/26,11:18:16,12,08,1, 11.9,1,1, 20.141, 10503.895, 388.407, 52859.551 24/05/26,11:18:16,13,08,1, 11.9,1,1, 20.141, 10504.375, 389.937, 52859.589 24/05/26,11:18:16,14,08,1, 11.9,1,1, 20.141, 10503.641, 388.850, 52859.542 24/05/26,11:18:16,15,08,1, 11.9,1,1, 20.141, 10504.575, 389.048, 52860.191 24/05/26,11:18:16,16,08,1, 11.9,1,1, 20.141, 10504.490, 389.978, 52859.876 24/05/26,11:18:16,17,08,1, 11.9,1,1, 20.141, 10504.027, 388.395, 52859.849 24/05/26,11:18:16,18,08,1, 11.9,1,1, 20.141, 10504.702, 389.527, 52859.863 24/05/26,11:18:16,19,08,1, 11.9,1,1, 20.141, 10503.787, 389.298, 52859.167 24/05/26,11:18:17,00,08,1, 11.9,1,1, 20.141, 10503.787, 389.298, 52859.167 24/05/26,11:18:17,01,08,1, 11.9,1,1, 20.141, 10504.074, 388.456, 52859.860 24/05/26,11:18:17,02,08,1, 11.9,1,1, 20.141, 10504.842, 389.503, 52860.061 24/05/26,11:18:17,03,08,1, 11.9,1,1, 20.141, 10503.959, 389.420, 52859.284 24/05/26,11:18:17,04,08,1, 11.9,1,1, 20.141, 10503.878, 388.338, 52859.532 24/05/26,11:18:17,05,08,1, 11.9,1,1, 20.141, 10504.355, 389.841, 52859.519 24/05/26,11:18:17,06,08,1, 11.9,1,1, 20.141, 10503.616, 388.929, 52859.447 24/05/26,11:18:17,07,08,1, 11.9,1,1, 20.141, 10504.493, 388.910, 52860.099 24/05/26,11:18:17,08,08,1, 11.9,1,1, 20.141, 10504.522, 390.020, 52859.755 24/05/26,11:18:17,09,08,1, 11.9,1,1, 20.141, 10504.055, 388.523, 52859.962 24/05/26,11:18:17,10,08,1, 11.9,1,1, 20.141, 10504.842, 389.459, 52860.044 24/05/26,11:18:17,11,08,1, 11.9,1,1, 20.141, 10503.927, 389.373, 52859.282 24/05/26,11:18:17,12,08,1, 11.9,1,1, 20.141, 10503.887, 388.264, 52859.539 24/05/26,11:18:17,13,08,1, 11.9,1,1, 20.141, 10504.373, 389.824, 52859.444 24/05/26,11:18:17,14,08,1, 11.9,1,1, 20.141, 10503.531, 388.883, 52859.333 24/05/26,11:18:17,15,08,1, 11.9,1,1, 20.141, 10504.506, 388.932, 52860.029 24/05/26,11:18:17,16,08,1, 11.9,1,1, 20.141, 10504.570, 390.048, 52859.847 24/05/26,11:18:17,17,08,1, 11.9,1,1, 20.141, 10504.085, 388.513, 52859.990 24/05/26,11:18:17,18,08,1, 11.9,1,1, 20.141, 10504.813, 389.473, 52860.015 24/05/26,11:18:17,19,08,1, 11.9,1,1, 20.141, 10504.019, 389.428, 52859.340 24/05/26,11:18:18,00,08,1, 11.9,1,1, 20.146, 10504.012, 389.428, 52859.340 24/05/26,11:18:18,01,08,1, 11.9,1,1, 20.146, 10504.015, 388.619, 52859.896 24/05/26,11:18:18,02,08,1, 11.9,1,1, 20.146, 10504.929, 389.338, 52860.132 24/05/26,11:18:18,03,08,1, 11.9,1,1, 20.146, 10504.212, 389.569, 52859.413 24/05/26,11:18:18,04,08,1, 11.9,1,1, 20.146, 10503.978, 388.259, 52859.695 24/05/26,11:18:18,05,08,1, 11.9,1,1, 20.146, 10504.379, 389.766, 52859.409 24/05/26,11:18:18,06,08,1, 11.9,1,1, 20.146, 10503.609, 389.022, 52859.171 24/05/26,11:18:18,07,08,1, 11.9,1,1, 20.146, 10504.335, 388.839, 52859.953 24/05/26,11:18:18,08,08,1, 11.9,1,1, 20.146, 10504.489, 390.096, 52859.679 24/05/26,11:18:18,09,08,1, 11.9,1,1, 20.146, 10504.042, 388.638, 52859.973 24/05/26,11:18:18,10,08,1, 11.9,1,1, 20.146, 10504.863, 389.358, 52860.152 24/05/26,11:18:18,11,08,1, 11.9,1,1, 20.146, 10504.212, 389.547, 52859.415 24/05/26,11:18:18,12,08,1, 11.9,1,1, 20.146, 10503.943, 388.264, 52859.578 24/05/26,11:18:18,13,08,1, 11.9,1,1, 20.146, 10504.452, 389.779, 52859.411 24/05/26,11:18:18,14,08,1, 11.9,1,1, 20.146, 10503.578, 389.006, 52859.142 24/05/26,11:18:18,15,08,1, 11.9,1,1, 20.146, 10504.271, 388.747, 52859.994 24/05/26,11:18:18,16,08,1, 11.9,1,1, 20.146, 10504.534, 390.101, 52859.833 24/05/26,11:18:18,17,08,1, 11.9,1,1, 20.146, 10504.063, 388.594, 52859.850 24/05/26,11:18:18,18,08,1, 11.9,1,1, 20.146, 10504.933, 389.347, 52860.243 24/05/26,11:18:18,19,08,1, 11.9,1,1, 20.146, 10504.228, 389.552, 52859.448 24/05/26,11:18:19,00,08,1, 11.9,1,1, 20.146, 10504.221, 389.552, 52859.448 24/05/26,11:18:19,01,08,1, 11.9,1,1, 20.146, 10503.914, 388.704, 52859.671 24/05/26,11:18:19,02,08,1, 11.9,1,1, 20.146, 10504.915, 389.298, 52860.278 24/05/26,11:18:19,03,08,1, 11.9,1,1, 20.146, 10504.440, 389.775, 52859.621 24/05/26,11:18:19,04,08,1, 11.9,1,1, 20.146, 10504.044, 388.317, 52859.606 24/05/26,11:18:19,05,08,1, 11.9,1,1, 20.146, 10504.642, 389.645, 52859.551 24/05/26,11:18:19,06,08,1, 11.9,1,1, 20.146, 10503.669, 389.097, 52859.039 24/05/26,11:18:19,07,08,1, 11.9,1,1, 20.146, 10504.123, 388.608, 52859.724 24/05/26,11:18:19,08,08,1, 11.9,1,1, 20.146, 10504.483, 390.066, 52859.700 24/05/26,11:18:19,09,08,1, 11.9,1,1, 20.146, 10503.945, 388.734, 52859.686 24/05/26,11:18:19,10,08,1, 11.9,1,1, 20.146, 10504.839, 389.273, 52860.202 24/05/26,11:18:19,11,08,1, 11.9,1,1, 20.146, 10504.491, 389.811, 52859.653 24/05/26,11:18:19,12,08,1, 11.9,1,1, 20.146, 10504.107, 388.305, 52859.596 24/05/26,11:18:19,13,08,1, 11.9,1,1, 20.146, 10504.602, 389.620, 52859.549 24/05/26,11:18:19,14,08,1, 11.9,1,1, 20.146, 10503.692, 389.089, 52859.043 24/05/26,11:18:19,15,08,1, 11.9,1,1, 20.146, 10504.059, 388.554, 52859.657 24/05/26,11:18:19,16,08,1, 11.9,1,1, 20.146, 10504.493, 390.052, 52859.538 24/05/26,11:18:19,17,08,1, 11.9,1,1, 20.146, 10503.930, 388.784, 52859.706 24/05/26,11:18:19,18,08,1, 11.9,1,1, 20.146, 10504.842, 389.220, 52860.228 24/05/26,11:18:19,19,08,1, 11.9,1,1, 20.146, 10504.443, 389.815, 52859.626 24/05/26,11:18:20,00,09,1, 11.9,1,1, 20.143, 10504.438, 389.815, 52859.626 24/05/26,11:18:20,01,09,1, 11.9,1,1, 20.143, 10503.806, 388.834, 52859.446 24/05/26,11:18:20,02,09,1, 11.9,1,1, 20.143, 10504.729, 389.113, 52860.106 24/05/26,11:18:20,03,09,1, 11.9,1,1, 20.143, 10504.610, 389.931, 52859.711 24/05/26,11:18:20,04,09,1, 11.9,1,1, 20.143, 10504.133, 388.321, 52859.734 24/05/26,11:18:20,05,09,1, 11.9,1,1, 20.143, 10504.824, 389.560, 52859.776 24/05/26,11:18:20,06,09,1, 11.9,1,1, 20.143, 10503.850, 389.247, 52858.990 24/05/26,11:18:20,07,09,1, 11.9,1,1, 20.143, 10504.016, 388.400, 52859.473 24/05/26,11:18:20,08,09,1, 11.9,1,1, 20.143, 10504.462, 390.014, 52859.615 24/05/26,11:18:20,09,09,1, 11.9,1,1, 20.143, 10503.825, 388.826, 52859.403 24/05/26,11:18:20,10,09,1, 11.9,1,1, 20.143, 10504.739, 389.088, 52860.114 24/05/26,11:18:20,11,09,1, 11.9,1,1, 20.143, 10504.643, 389.965, 52859.730 24/05/26,11:18:20,12,09,1, 11.9,1,1, 20.143, 10504.115, 388.342, 52859.667 24/05/26,11:18:20,13,09,1, 11.9,1,1, 20.143, 10504.787, 389.524, 52859.680 24/05/26,11:18:20,14,09,1, 11.9,1,1, 20.143, 10503.867, 389.295, 52859.059 24/05/26,11:18:20,15,09,1, 11.9,1,1, 20.143, 10503.989, 388.434, 52859.616 24/05/26,11:18:20,16,09,1, 11.9,1,1, 20.143, 10504.464, 389.938, 52859.527 24/05/26,11:18:20,17,09,1, 11.9,1,1, 20.143, 10503.799, 388.819, 52859.380 24/05/26,11:18:20,18,09,1, 11.9,1,1, 20.143, 10504.721, 389.102, 52860.154 24/05/26,11:18:20,19,09,1, 11.9,1,1, 20.143, 10504.627, 389.985, 52859.799 24/05/26,11:18:21,00,09,1, 12.0,1,1, 20.144, 10504.621, 389.985, 52859.799 24/05/26,11:18:21,01,09,1, 12.0,1,1, 20.144, 10503.710, 388.942, 52859.215 24/05/26,11:18:21,02,09,1, 12.0,1,1, 20.144, 10504.526, 388.955, 52859.914 24/05/26,11:18:21,03,09,1, 12.0,1,1, 20.144, 10504.685, 390.109, 52859.726 24/05/26,11:18:21,04,09,1, 12.0,1,1, 20.144, 10504.176, 388.556, 52859.680 24/05/26,11:18:21,05,09,1, 12.0,1,1, 20.144, 10504.974, 389.414, 52859.918 24/05/26,11:18:21,06,09,1, 12.0,1,1, 20.144, 10504.134, 389.483, 52859.110 24/05/26,11:18:21,07,09,1, 12.0,1,1, 20.144, 10503.961, 388.278, 52859.367 24/05/26,11:18:21,08,09,1, 12.0,1,1, 20.144, 10504.466, 389.807, 52859.354 24/05/26,11:18:21,09,09,1, 12.0,1,1, 20.144, 10503.698, 388.976, 52859.196 24/05/26,11:18:21,10,09,1, 12.0,1,1, 20.144, 10504.528, 388.884, 52859.831 24/05/26,11:18:21,11,09,1, 12.0,1,1, 20.144, 10504.704, 390.096, 52859.767 24/05/26,11:18:21,12,09,1, 12.0,1,1, 20.144, 10504.137, 388.533, 52859.826 24/05/26,11:18:21,13,09,1, 12.0,1,1, 20.144, 10504.899, 389.362, 52859.971 24/05/26,11:18:21,14,09,1, 12.0,1,1, 20.144, 10504.224, 389.470, 52859.269 24/05/26,11:18:21,15,09,1, 12.0,1,1, 20.144, 10503.967, 388.255, 52859.385 24/05/26,11:18:21,16,09,1, 12.0,1,1, 20.144, 10504.535, 389.875, 52859.445 24/05/26,11:18:21,17,09,1, 12.0,1,1, 20.144, 10503.746, 388.946, 52859.166 24/05/26,11:18:21,18,09,1, 12.0,1,1, 20.144, 10504.489, 388.831, 52859.872 24/05/26,11:18:21,19,09,1, 12.0,1,1, 20.144, 10504.638, 390.064, 52859.735 24/05/26,11:18:22,00,09,1, 11.9,1,1, 20.144, 10504.630, 390.064, 52859.735 24/05/26,11:18:22,01,09,1, 11.9,1,1, 20.144, 10503.720, 389.059, 52859.014 24/05/26,11:18:22,02,09,1, 11.9,1,1, 20.144, 10504.304, 388.706, 52859.637 24/05/26,11:18:22,03,09,1, 11.9,1,1, 20.144, 10504.610, 390.101, 52859.567 24/05/26,11:18:22,04,09,1, 11.9,1,1, 20.144, 10504.061, 388.649, 52859.598 24/05/26,11:18:22,05,09,1, 11.9,1,1, 20.144, 10505.111, 389.318, 52860.045 24/05/26,11:18:22,06,09,1, 11.9,1,1, 20.144, 10504.447, 389.690, 52859.376 24/05/26,11:18:22,07,09,1, 11.9,1,1, 20.144, 10504.138, 388.336, 52859.580 24/05/26,11:18:22,08,09,1, 11.9,1,1, 20.144, 10504.647, 389.718, 52859.407 24/05/26,11:18:22,09,09,1, 11.9,1,1, 20.144, 10503.750, 389.063, 52858.971 24/05/26,11:18:22,10,09,1, 11.9,1,1, 20.144, 10504.300, 388.688, 52859.746 24/05/26,11:18:22,11,09,1, 11.9,1,1, 20.144, 10504.620, 390.125, 52859.638 24/05/26,11:18:22,12,09,1, 11.9,1,1, 20.144, 10504.064, 388.714, 52859.631 24/05/26,11:18:22,13,09,1, 11.9,1,1, 20.144, 10505.032, 389.394, 52860.154 24/05/26,11:18:22,14,09,1, 11.9,1,1, 20.144, 10504.488, 389.702, 52859.442 24/05/26,11:18:22,15,09,1, 11.9,1,1, 20.144, 10504.113, 388.303, 52859.412 24/05/26,11:18:22,16,09,1, 11.9,1,1, 20.144, 10504.706, 389.712, 52859.343 24/05/26,11:18:22,17,09,1, 11.9,1,1, 20.144, 10503.766, 389.088, 52858.948 24/05/26,11:18:22,18,09,1, 11.9,1,1, 20.144, 10504.205, 388.662, 52859.578 24/05/26,11:18:22,19,09,1, 11.9,1,1, 20.144, 10504.661, 390.145, 52859.530 24/05/26,11:18:23,00,08,1, 11.9,1,1, 20.146, 10504.655, 390.145, 52859.530 24/05/26,11:18:23,01,08,1, 11.9,1,1, 20.146, 10503.462, 389.243, 52858.839 24/05/26,11:18:23,02,08,1, 11.9,1,1, 20.146, 10504.667, 388.576, 52860.176 24/05/26,11:18:23,03,08,1, 11.9,1,1, 20.146, 10504.291, 389.875, 52858.575 24/05/26,11:18:23,04,08,1, 11.9,1,1, 20.146, 10503.791, 388.949, 52859.973 24/05/26,11:18:23,05,08,1, 11.9,1,1, 20.146, 10505.371, 389.217, 52860.062 24/05/26,11:18:23,06,08,1, 11.9,1,1, 20.146, 10504.159, 389.875, 52858.823 24/05/26,11:18:23,07,08,1, 11.9,1,1, 20.146, 10504.553, 388.572, 52860.626 24/05/26,11:18:23,08,08,1, 11.9,1,1, 20.146, 10504.987, 389.526, 52858.896 24/05/26,11:18:23,09,08,1, 11.9,1,1, 20.146, 10503.470, 389.244, 52858.728 24/05/26,11:18:23,10,08,1, 11.9,1,1, 20.146, 10504.674, 388.545, 52860.080 24/05/26,11:18:23,11,08,1, 11.9,1,1, 20.146, 10504.308, 389.866, 52858.414 24/05/26,11:18:23,12,08,1, 11.9,1,1, 20.146, 10503.803, 388.946, 52859.979 24/05/26,11:18:23,13,08,1, 11.9,1,1, 20.146, 10505.390, 389.197, 52860.267 24/05/26,11:18:23,14,08,1, 11.9,1,1, 20.146, 10504.216, 389.901, 52858.906 24/05/26,11:18:23,15,08,1, 11.9,1,1, 20.146, 10504.483, 388.537, 52860.509 24/05/26,11:18:23,16,08,1, 11.9,1,1, 20.146, 10505.042, 389.453, 52858.916 24/05/26,11:18:23,17,08,1, 11.9,1,1, 20.146, 10503.468, 389.255, 52858.794 24/05/26,11:18:23,18,08,1, 11.9,1,1, 20.146, 10504.603, 388.535, 52860.159 24/05/26,11:18:23,19,08,1, 11.9,1,1, 20.146, 10504.262, 389.858, 52858.480 24/05/26,11:18:24,00,09,1, 11.9,1,1, 20.146, 10504.262, 389.858, 52858.480 24/05/26,11:18:24,01,09,1, 11.9,1,1, 20.146, 10503.665, 389.453, 52858.832 24/05/26,11:18:24,02,09,1, 11.9,1,1, 20.146, 10504.591, 388.520, 52860.157 24/05/26,11:18:24,03,09,1, 11.9,1,1, 20.146, 10504.407, 389.776, 52858.339 24/05/26,11:18:24,04,09,1, 11.9,1,1, 20.146, 10503.590, 388.979, 52859.577 24/05/26,11:18:24,05,09,1, 11.9,1,1, 20.146, 10505.131, 389.016, 52860.188 24/05/26,11:18:24,06,09,1, 11.9,1,1, 20.146, 10504.292, 390.057, 52858.745 24/05/26,11:18:24,07,09,1, 11.9,1,1, 20.146, 10504.429, 388.673, 52860.589 24/05/26,11:18:24,08,09,1, 11.9,1,1, 20.146, 10505.338, 389.440, 52859.450 24/05/26,11:18:24,09,09,1, 11.9,1,1, 20.146, 10503.734, 389.469, 52858.703 24/05/26,11:18:24,10,09,1, 11.9,1,1, 20.146, 10504.513, 388.426, 52860.157 24/05/26,11:18:24,11,09,1, 11.9,1,1, 20.146, 10504.441, 389.719, 52858.334 24/05/26,11:18:24,12,09,1, 11.9,1,1, 20.146, 10503.563, 389.020, 52859.514 24/05/26,11:18:24,13,09,1, 11.9,1,1, 20.146, 10505.154, 388.985, 52860.207 24/05/26,11:18:24,14,09,1, 11.9,1,1, 20.146, 10504.318, 389.975, 52858.758 24/05/26,11:18:24,15,09,1, 11.9,1,1, 20.146, 10504.423, 388.677, 52860.566 24/05/26,11:18:24,16,09,1, 11.9,1,1, 20.146, 10505.309, 389.410, 52859.503 24/05/26,11:18:24,17,09,1, 11.9,1,1, 20.146, 10503.767, 389.414, 52858.695 24/05/26,11:18:24,18,09,1, 11.9,1,1, 20.146, 10504.563, 388.406, 52860.134 24/05/26,11:18:24,19,09,1, 11.9,1,1, 20.146, 10504.494, 389.739, 52858.292 24/05/26,11:18:25,00,08,1, 11.8,1,1, 20.145, 10504.488, 389.739, 52858.292 24/05/26,11:18:25,01,08,1, 11.8,1,1, 20.145, 10504.025, 389.629, 52858.719 24/05/26,11:18:25,02,08,1, 11.8,1,1, 20.145, 10504.625, 388.446, 52860.306 24/05/26,11:18:25,03,08,1, 11.8,1,1, 20.145, 10504.686, 389.669, 52858.510 24/05/26,11:18:25,04,08,1, 11.8,1,1, 20.145, 10503.519, 389.175, 52859.124 24/05/26,11:18:25,05,08,1, 11.8,1,1, 20.145, 10504.934, 388.809, 52860.100 24/05/26,11:18:25,06,08,1, 11.8,1,1, 20.145, 10504.336, 390.022, 52858.550 24/05/26,11:18:25,07,08,1, 11.8,1,1, 20.145, 10504.254, 388.799, 52860.373 24/05/26,11:18:25,08,08,1, 11.8,1,1, 20.145, 10505.466, 389.320, 52859.839 24/05/26,11:18:25,09,08,1, 11.8,1,1, 20.145, 10504.047, 389.668, 52858.836 24/05/26,11:18:25,10,08,1, 11.8,1,1, 20.145, 10504.603, 388.464, 52860.406 24/05/26,11:18:25,11,08,1, 11.8,1,1, 20.145, 10504.721, 389.643, 52858.564 24/05/26,11:18:25,12,08,1, 11.8,1,1, 20.145, 10503.528, 389.164, 52859.074 24/05/26,11:18:25,13,08,1, 11.8,1,1, 20.145, 10504.900, 388.783, 52860.021 24/05/26,11:18:25,14,08,1, 11.8,1,1, 20.145, 10504.417, 389.997, 52858.549 24/05/26,11:18:25,15,08,1, 11.8,1,1, 20.145, 10504.205, 388.833, 52860.314 24/05/26,11:18:25,16,08,1, 11.8,1,1, 20.145, 10505.502, 389.369, 52859.742 24/05/26,11:18:25,17,08,1, 11.8,1,1, 20.145, 10504.041, 389.700, 52858.732 24/05/26,11:18:25,18,08,1, 11.8,1,1, 20.145, 10504.585, 388.408, 52860.197 24/05/26,11:18:25,19,08,1, 11.8,1,1, 20.145, 10504.753, 389.583, 52858.565 24/05/26,11:18:26,00,09,1, 11.9,1,1, 20.147, 10504.746, 389.583, 52858.565 24/05/26,11:18:26,01,09,1, 11.9,1,1, 20.147, 10504.210, 389.789, 52858.763 24/05/26,11:18:26,02,09,1, 11.9,1,1, 20.147, 10504.655, 388.555, 52860.440 24/05/26,11:18:26,03,09,1, 11.9,1,1, 20.147, 10505.027, 389.581, 52858.712 24/05/26,11:18:26,04,09,1, 11.9,1,1, 20.147, 10503.564, 389.244, 52858.848 24/05/26,11:18:26,05,09,1, 11.9,1,1, 20.147, 10504.830, 388.616, 52860.065 24/05/26,11:18:26,06,09,1, 11.9,1,1, 20.147, 10504.406, 390.001, 52858.412 24/05/26,11:18:26,07,09,1, 11.9,1,1, 20.147, 10504.001, 388.941, 52860.104 24/05/26,11:18:26,08,09,1, 11.9,1,1, 20.147, 10505.507, 389.210, 52860.044 24/05/26,11:18:26,09,09,1, 11.9,1,1, 20.147, 10504.298, 389.911, 52858.849 24/05/26,11:18:26,10,09,1, 11.9,1,1, 20.147, 10504.618, 388.539, 52860.405 24/05/26,11:18:26,11,09,1, 11.9,1,1, 20.147, 10505.100, 389.568, 52858.816 24/05/26,11:18:26,12,09,1, 11.9,1,1, 20.147, 10503.525, 389.211, 52858.829 24/05/26,11:18:26,13,09,1, 11.9,1,1, 20.147, 10504.777, 388.612, 52860.017 24/05/26,11:18:26,14,09,1, 11.9,1,1, 20.147, 10504.482, 389.994, 52858.417 24/05/26,11:18:26,15,09,1, 11.9,1,1, 20.147, 10503.969, 388.922, 52860.027 24/05/26,11:18:26,16,09,1, 11.9,1,1, 20.147, 10505.473, 389.214, 52860.001 24/05/26,11:18:26,17,09,1, 11.9,1,1, 20.147, 10504.306, 389.857, 52858.738 24/05/26,11:18:26,18,09,1, 11.9,1,1, 20.147, 10504.638, 388.560, 52860.445 24/05/26,11:18:26,19,09,1, 11.9,1,1, 20.147, 10505.113, 389.453, 52858.891 24/05/26,11:18:27,00,09,1, 11.9,1,1, 20.149, 10505.105, 389.453, 52858.891 24/05/26,11:18:27,01,09,1, 11.9,1,1, 20.149, 10504.397, 389.965, 52858.736 24/05/26,11:18:27,02,09,1, 11.9,1,1, 20.149, 10504.615, 388.681, 52860.544 24/05/26,11:18:27,03,09,1, 11.9,1,1, 20.149, 10505.307, 389.443, 52859.180 24/05/26,11:18:27,04,09,1, 11.9,1,1, 20.149, 10503.742, 389.405, 52858.767 24/05/26,11:18:27,05,09,1, 11.9,1,1, 20.149, 10504.711, 388.495, 52860.076 24/05/26,11:18:27,06,09,1, 11.9,1,1, 20.149, 10504.530, 389.841, 52858.178 24/05/26,11:18:27,07,09,1, 11.9,1,1, 20.149, 10503.799, 389.051, 52859.677 24/05/26,11:18:27,08,09,1, 11.9,1,1, 20.149, 10505.412, 389.130, 52860.139 24/05/26,11:18:27,09,09,1, 11.9,1,1, 20.149, 10504.424, 389.970, 52858.725 24/05/26,11:18:27,10,09,1, 11.9,1,1, 20.149, 10504.548, 388.618, 52860.515 24/05/26,11:18:27,11,09,1, 11.9,1,1, 20.149, 10505.385, 389.461, 52859.188 24/05/26,11:18:27,12,09,1, 11.9,1,1, 20.149, 10503.765, 389.388, 52858.736 24/05/26,11:18:27,13,09,1, 11.9,1,1, 20.149, 10504.716, 388.543, 52860.109 24/05/26,11:18:27,14,09,1, 11.9,1,1, 20.149, 10504.525, 389.834, 52858.284 24/05/26,11:18:27,15,09,1, 11.9,1,1, 20.149, 10503.758, 389.064, 52859.646 24/05/26,11:18:27,16,09,1, 11.9,1,1, 20.149, 10505.363, 389.099, 52860.170 24/05/26,11:18:27,17,09,1, 11.9,1,1, 20.149, 10504.416, 389.961, 52858.707 24/05/26,11:18:27,18,09,1, 11.9,1,1, 20.149, 10504.577, 388.668, 52860.527 24/05/26,11:18:27,19,09,1, 11.9,1,1, 20.149, 10505.432, 389.463, 52859.145 24/05/26,11:18:28,00,10,1, 11.9,1,1, 20.145, 10505.431, 389.463, 52859.145 24/05/26,11:18:28,01,10,1, 11.9,1,1, 20.145, 10504.520, 390.006, 52858.619 24/05/26,11:18:28,02,10,1, 11.9,1,1, 20.145, 10504.475, 388.719, 52860.408 24/05/26,11:18:28,03,10,1, 11.9,1,1, 20.145, 10505.525, 389.373, 52859.518 24/05/26,11:18:28,04,10,1, 11.9,1,1, 20.145, 10503.979, 389.525, 52858.587 24/05/26,11:18:28,05,10,1, 11.9,1,1, 20.145, 10504.717, 388.455, 52860.156 24/05/26,11:18:28,06,10,1, 11.9,1,1, 20.145, 10504.696, 389.738, 52858.405 24/05/26,11:18:28,07,10,1, 11.9,1,1, 20.145, 10503.580, 389.095, 52859.236 24/05/26,11:18:28,08,10,1, 11.9,1,1, 20.145, 10505.147, 389.020, 52860.095 24/05/26,11:18:28,09,10,1, 11.9,1,1, 20.145, 10504.496, 390.024, 52858.548 24/05/26,11:18:28,10,10,1, 11.9,1,1, 20.145, 10504.432, 388.756, 52860.359 24/05/26,11:18:28,11,10,1, 11.9,1,1, 20.145, 10505.593, 389.396, 52859.586 24/05/26,11:18:28,12,10,1, 11.9,1,1, 20.145, 10504.087, 389.600, 52858.735 24/05/26,11:18:28,13,10,1, 11.9,1,1, 20.145, 10504.680, 388.508, 52860.194 24/05/26,11:18:28,14,10,1, 11.9,1,1, 20.145, 10504.714, 389.702, 52858.325 24/05/26,11:18:28,15,10,1, 11.9,1,1, 20.145, 10503.660, 389.158, 52859.214 24/05/26,11:18:28,16,10,1, 11.9,1,1, 20.145, 10505.144, 388.907, 52860.081 24/05/26,11:18:28,17,10,1, 11.9,1,1, 20.145, 10504.498, 390.044, 52858.624 24/05/26,11:18:28,18,10,1, 11.9,1,1, 20.145, 10504.425, 388.821, 52860.304 24/05/26,11:18:28,19,10,1, 11.9,1,1, 20.145, 10505.606, 389.354, 52859.617 24/05/26,11:18:29,00,10,1, 11.9,1,1, 20.150, 10505.598, 389.354, 52859.617 24/05/26,11:18:29,01,10,1, 11.9,1,1, 20.150, 10504.500, 390.009, 52858.406 24/05/26,11:18:29,02,10,1, 11.9,1,1, 20.150, 10504.344, 388.908, 52860.378 24/05/26,11:18:29,03,10,1, 11.9,1,1, 20.150, 10505.624, 389.258, 52859.768 24/05/26,11:18:29,04,10,1, 11.9,1,1, 20.150, 10504.199, 389.706, 52858.659 24/05/26,11:18:29,05,10,1, 11.9,1,1, 20.150, 10504.752, 388.522, 52860.334 24/05/26,11:18:29,06,10,1, 11.9,1,1, 20.150, 10504.986, 389.620, 52858.418 24/05/26,11:18:29,07,10,1, 11.9,1,1, 20.150, 10503.597, 389.212, 52858.818 24/05/26,11:18:29,08,10,1, 11.9,1,1, 20.150, 10505.041, 388.773, 52860.025 24/05/26,11:18:29,09,10,1, 11.9,1,1, 20.150, 10504.506, 390.015, 52858.404 24/05/26,11:18:29,10,10,1, 11.9,1,1, 20.150, 10504.265, 388.909, 52860.228 24/05/26,11:18:29,11,10,1, 11.9,1,1, 20.150, 10505.637, 389.295, 52859.879 24/05/26,11:18:29,12,10,1, 11.9,1,1, 20.150, 10504.238, 389.792, 52858.705 24/05/26,11:18:29,13,10,1, 11.9,1,1, 20.150, 10504.744, 388.491, 52860.307 24/05/26,11:18:29,14,10,1, 11.9,1,1, 20.150, 10505.031, 389.578, 52858.520 24/05/26,11:18:29,15,10,1, 11.9,1,1, 20.150, 10503.662, 389.159, 52858.878 24/05/26,11:18:29,16,10,1, 11.9,1,1, 20.150, 10504.968, 388.712, 52859.987 24/05/26,11:18:29,17,10,1, 11.9,1,1, 20.150, 10504.546, 390.008, 52858.436 24/05/26,11:18:29,18,10,1, 11.9,1,1, 20.150, 10504.206, 388.922, 52860.203 24/05/26,11:18:29,19,10,1, 11.9,1,1, 20.150, 10505.617, 389.297, 52859.814 24/05/26,11:18:30,00,09,1, 11.8,1,1, 20.145, 10505.614, 389.297, 52859.814 24/05/26,11:18:30,01,09,1, 11.8,1,1, 20.145, 10504.602, 389.892, 52858.328 24/05/26,11:18:30,02,09,1, 11.8,1,1, 20.145, 10504.028, 389.012, 52859.943 24/05/26,11:18:30,03,09,1, 11.8,1,1, 20.145, 10505.525, 389.216, 52859.942 24/05/26,11:18:30,04,09,1, 11.8,1,1, 20.145, 10504.468, 389.885, 52858.718 24/05/26,11:18:30,05,09,1, 11.8,1,1, 20.145, 10504.742, 388.597, 52860.341 24/05/26,11:18:30,06,09,1, 11.8,1,1, 20.145, 10505.295, 389.479, 52858.812 24/05/26,11:18:30,07,09,1, 11.8,1,1, 20.145, 10503.722, 389.277, 52858.726 24/05/26,11:18:30,08,09,1, 11.8,1,1, 20.145, 10504.883, 388.615, 52859.992 24/05/26,11:18:30,09,09,1, 11.8,1,1, 20.145, 10504.603, 389.969, 52858.185 24/05/26,11:18:30,10,09,1, 11.8,1,1, 20.145, 10504.081, 389.052, 52859.878 24/05/26,11:18:30,11,09,1, 11.8,1,1, 20.145, 10505.554, 389.215, 52859.964 24/05/26,11:18:30,12,09,1, 11.8,1,1, 20.145, 10504.478, 389.950, 52858.797 24/05/26,11:18:30,13,09,1, 11.8,1,1, 20.145, 10504.750, 388.575, 52860.506 24/05/26,11:18:30,14,09,1, 11.8,1,1, 20.145, 10505.277, 389.551, 52858.814 24/05/26,11:18:30,15,09,1, 11.8,1,1, 20.145, 10503.784, 389.358, 52858.628 24/05/26,11:18:30,16,09,1, 11.8,1,1, 20.145, 10504.878, 388.578, 52859.962 24/05/26,11:18:30,17,09,1, 11.8,1,1, 20.145, 10504.599, 389.954, 52858.281 24/05/26,11:18:30,18,09,1, 11.8,1,1, 20.145, 10504.036, 389.033, 52859.801 24/05/26,11:18:30,19,09,1, 11.8,1,1, 20.145, 10505.585, 389.205, 52859.959 24/05/26,11:18:31,00,08,1, 12.0,1,1, 20.146, 10505.581, 389.205, 52859.959 24/05/26,11:18:31,01,08,1, 12.0,1,1, 20.146, 10504.724, 389.905, 52858.292 24/05/26,11:18:31,02,08,1, 12.0,1,1, 20.146, 10503.895, 389.061, 52859.575 24/05/26,11:18:31,03,08,1, 12.0,1,1, 20.146, 10505.463, 389.070, 52860.031 24/05/26,11:18:31,04,08,1, 12.0,1,1, 20.146, 10504.508, 389.992, 52858.526 24/05/26,11:18:31,05,08,1, 12.0,1,1, 20.146, 10504.772, 388.672, 52860.351 24/05/26,11:18:31,06,08,1, 12.0,1,1, 20.146, 10505.543, 389.473, 52859.100 24/05/26,11:18:31,07,08,1, 12.0,1,1, 20.146, 10503.925, 389.410, 52858.499 24/05/26,11:18:31,08,08,1, 12.0,1,1, 20.146, 10504.890, 388.548, 52859.998 24/05/26,11:18:31,09,08,1, 12.0,1,1, 20.146, 10504.733, 389.858, 52858.170 24/05/26,11:18:31,10,08,1, 12.0,1,1, 20.146, 10503.896, 389.065, 52859.425 24/05/26,11:18:31,11,08,1, 12.0,1,1, 20.146, 10505.489, 389.066, 52859.971 24/05/26,11:18:31,12,08,1, 12.0,1,1, 20.146, 10504.617, 389.999, 52858.577 24/05/26,11:18:31,13,08,1, 12.0,1,1, 20.146, 10504.743, 388.697, 52860.497 24/05/26,11:18:31,14,08,1, 12.0,1,1, 20.146, 10505.546, 389.455, 52859.163 24/05/26,11:18:31,15,08,1, 12.0,1,1, 20.146, 10503.989, 389.469, 52858.662 24/05/26,11:18:31,16,08,1, 12.0,1,1, 20.146, 10504.822, 388.524, 52859.998 24/05/26,11:18:31,17,08,1, 12.0,1,1, 20.146, 10504.776, 389.816, 52858.228 24/05/26,11:18:31,18,08,1, 12.0,1,1, 20.146, 10503.899, 389.095, 52859.470 24/05/26,11:18:31,19,08,1, 12.0,1,1, 20.146, 10505.428, 389.076, 52859.967 24/05/26,11:18:32,00,08,1, 11.9,1,1, 20.148, 10505.422, 389.076, 52859.967 24/05/26,11:18:32,01,08,1, 11.9,1,1, 20.148, 10504.830, 389.717, 52858.149 24/05/26,11:18:32,02,08,1, 11.9,1,1, 20.148, 10503.803, 389.138, 52859.207 24/05/26,11:18:32,03,08,1, 11.9,1,1, 20.148, 10505.330, 388.964, 52859.919 24/05/26,11:18:32,04,08,1, 11.9,1,1, 20.148, 10504.625, 390.034, 52858.455 24/05/26,11:18:32,05,08,1, 11.9,1,1, 20.148, 10504.687, 388.833, 52860.385 24/05/26,11:18:32,06,08,1, 11.9,1,1, 20.148, 10505.725, 389.414, 52859.428 24/05/26,11:18:32,07,08,1, 11.9,1,1, 20.148, 10504.164, 389.593, 52858.621 24/05/26,11:18:32,08,08,1, 11.9,1,1, 20.148, 10504.846, 388.506, 52860.103 24/05/26,11:18:32,09,08,1, 11.9,1,1, 20.148, 10504.824, 389.709, 52858.202 24/05/26,11:18:32,10,08,1, 11.9,1,1, 20.148, 10503.793, 389.135, 52859.145 24/05/26,11:18:32,11,08,1, 11.9,1,1, 20.148, 10505.305, 388.938, 52860.024 24/05/26,11:18:32,12,08,1, 11.9,1,1, 20.148, 10504.682, 390.056, 52858.499 24/05/26,11:18:32,13,08,1, 11.9,1,1, 20.148, 10504.634, 388.790, 52860.209 24/05/26,11:18:32,14,08,1, 11.9,1,1, 20.148, 10505.776, 389.423, 52859.346 24/05/26,11:18:32,15,08,1, 11.9,1,1, 20.148, 10504.196, 389.588, 52858.449 24/05/26,11:18:32,16,08,1, 11.9,1,1, 20.148, 10504.874, 388.416, 52859.950 24/05/26,11:18:32,17,08,1, 11.9,1,1, 20.148, 10504.923, 389.724, 52858.302 24/05/26,11:18:32,18,08,1, 11.9,1,1, 20.148, 10503.824, 389.164, 52859.088 24/05/26,11:18:32,19,08,1, 11.9,1,1, 20.148, 10505.333, 388.923, 52859.872 24/05/26,11:18:33,00,09,1, 11.9,1,1, 20.149, 10505.331, 388.923, 52859.872 24/05/26,11:18:33,01,09,1, 11.9,1,1, 20.149, 10505.031, 389.650, 52858.339 24/05/26,11:18:33,02,09,1, 11.9,1,1, 20.149, 10503.830, 389.201, 52858.864 24/05/26,11:18:33,03,09,1, 11.9,1,1, 20.149, 10505.215, 388.821, 52859.845 24/05/26,11:18:33,04,09,1, 11.9,1,1, 20.149, 10504.646, 390.039, 52858.339 24/05/26,11:18:33,05,09,1, 11.9,1,1, 20.149, 10504.507, 388.860, 52860.231 24/05/26,11:18:33,06,09,1, 11.9,1,1, 20.149, 10505.809, 389.349, 52859.506 24/05/26,11:18:33,07,09,1, 11.9,1,1, 20.149, 10504.356, 389.779, 52858.608 24/05/26,11:18:33,08,09,1, 11.9,1,1, 20.149, 10504.901, 388.550, 52860.062 24/05/26,11:18:33,09,09,1, 11.9,1,1, 20.149, 10505.059, 389.658, 52858.301 24/05/26,11:18:33,10,09,1, 11.9,1,1, 20.149, 10503.805, 389.221, 52858.868 24/05/26,11:18:33,11,09,1, 11.9,1,1, 20.149, 10505.184, 388.827, 52859.877 24/05/26,11:18:33,12,09,1, 11.9,1,1, 20.149, 10504.704, 390.032, 52858.407 24/05/26,11:18:33,13,09,1, 11.9,1,1, 20.149, 10504.477, 388.929, 52860.161 24/05/26,11:18:33,14,09,1, 11.9,1,1, 20.149, 10505.788, 389.385, 52859.624 24/05/26,11:18:33,15,09,1, 11.9,1,1, 20.149, 10504.414, 389.752, 52858.664 24/05/26,11:18:33,16,09,1, 11.9,1,1, 20.149, 10504.877, 388.509, 52860.236 24/05/26,11:18:33,17,09,1, 11.9,1,1, 20.149, 10505.065, 389.659, 52858.401 24/05/26,11:18:33,18,09,1, 11.9,1,1, 20.149, 10503.829, 389.175, 52858.821 24/05/26,11:18:33,19,09,1, 11.9,1,1, 20.149, 10505.201, 388.813, 52859.869 24/05/26,11:18:34,00,08,1, 11.9,1,1, 20.149, 10505.197, 388.813, 52859.869 24/05/26,11:18:34,01,08,1, 11.9,1,1, 20.149, 10505.247, 389.615, 52858.442 24/05/26,11:18:34,02,08,1, 11.9,1,1, 20.149, 10503.898, 389.288, 52858.753 24/05/26,11:18:34,03,08,1, 11.9,1,1, 20.149, 10505.175, 388.768, 52859.865 24/05/26,11:18:34,04,08,1, 11.9,1,1, 20.149, 10504.713, 390.069, 52858.159 24/05/26,11:18:34,05,08,1, 11.9,1,1, 20.149, 10504.439, 388.999, 52859.966 24/05/26,11:18:34,06,08,1, 11.9,1,1, 20.149, 10505.844, 389.326, 52859.719 24/05/26,11:18:34,07,08,1, 11.9,1,1, 20.149, 10504.487, 389.812, 52858.368 24/05/26,11:18:34,08,08,1, 11.9,1,1, 20.149, 10504.837, 388.422, 52859.088 24/05/26,11:18:34,09,08,1, 11.9,1,1, 20.149, 10505.341, 389.753, 52859.404 24/05/26,11:18:34,10,08,1, 11.9,1,1, 20.149, 10503.838, 389.282, 52858.769 24/05/26,11:18:34,11,08,1, 11.9,1,1, 20.149, 10504.876, 388.691, 52858.986 24/05/26,11:18:34,12,08,1, 11.9,1,1, 20.149, 10505.048, 390.215, 52859.119 24/05/26,11:18:34,13,08,1, 11.9,1,1, 20.149, 10504.489, 388.839, 52859.193 24/05/26,11:18:34,14,08,1, 11.9,1,1, 20.149, 10505.419, 389.340, 52859.785 24/05/26,11:18:34,15,08,1, 11.9,1,1, 20.149, 10504.977, 389.917, 52859.081 24/05/26,11:18:34,16,08,1, 11.9,1,1, 20.149, 10504.646, 388.437, 52859.220 24/05/26,11:18:34,17,08,1, 11.9,1,1, 20.149, 10505.255, 389.761, 52859.257 24/05/26,11:18:34,18,08,1, 11.9,1,1, 20.149, 10504.273, 389.232, 52858.651 24/05/26,11:18:34,19,08,1, 11.9,1,1, 20.149, 10504.643, 388.665, 52859.206 24/05/26,11:18:35,00,08,1, 11.9,1,1, 20.150, 10504.638, 388.665, 52859.206 24/05/26,11:18:35,01,08,1, 11.9,1,1, 20.150, 10505.258, 389.688, 52859.203 24/05/26,11:18:35,02,08,1, 11.9,1,1, 20.150, 10504.319, 389.323, 52858.540 24/05/26,11:18:35,03,08,1, 11.9,1,1, 20.150, 10504.580, 388.568, 52859.015 24/05/26,11:18:35,04,08,1, 11.9,1,1, 20.150, 10505.033, 390.154, 52859.120 24/05/26,11:18:35,05,08,1, 11.9,1,1, 20.150, 10504.447, 388.934, 52859.113 24/05/26,11:18:35,06,08,1, 11.9,1,1, 20.150, 10505.415, 389.309, 52859.694 24/05/26,11:18:35,07,08,1, 11.9,1,1, 20.150, 10505.134, 390.003, 52859.213 24/05/26,11:18:35,08,08,1, 11.9,1,1, 20.150, 10504.727, 388.462, 52859.252 24/05/26,11:18:35,09,08,1, 11.9,1,1, 20.150, 10505.333, 389.715, 52859.188 24/05/26,11:18:35,10,08,1, 11.9,1,1, 20.150, 10504.372, 389.316, 52858.521 24/05/26,11:18:35,11,08,1, 11.9,1,1, 20.150, 10504.622, 388.617, 52859.068 24/05/26,11:18:35,12,08,1, 11.9,1,1, 20.150, 10505.062, 390.138, 52859.102 24/05/26,11:18:35,13,08,1, 11.9,1,1, 20.150, 10504.427, 388.930, 52859.125 24/05/26,11:18:35,14,08,1, 11.9,1,1, 20.150, 10505.396, 389.353, 52859.849 24/05/26,11:18:35,15,08,1, 11.9,1,1, 20.150, 10505.138, 389.997, 52859.246 24/05/26,11:18:35,16,08,1, 11.9,1,1, 20.150, 10504.643, 388.442, 52859.181 24/05/26,11:18:35,17,08,1, 11.9,1,1, 20.150, 10505.289, 389.705, 52859.235 24/05/26,11:18:35,18,08,1, 11.9,1,1, 20.150, 10504.362, 389.326, 52858.575 24/05/26,11:18:35,19,08,1, 11.9,1,1, 20.150, 10504.611, 388.571, 52859.079 24/05/26,11:18:36,00,07,1, 11.9,1,1, 20.149, 10504.605, 388.571, 52859.079 24/05/26,11:18:36,01,07,1, 11.9,1,1, 20.149, 10505.654, 389.726, 52859.472 24/05/26,11:18:36,02,07,1, 11.9,1,1, 20.149, 10504.156, 389.332, 52858.211 24/05/26,11:18:36,03,07,1, 11.9,1,1, 20.149, 10504.673, 388.679, 52859.655 24/05/26,11:18:36,04,07,1, 11.9,1,1, 20.149, 10505.204, 390.078, 52858.857 24/05/26,11:18:36,05,07,1, 11.9,1,1, 20.149, 10504.101, 388.916, 52858.875 24/05/26,11:18:36,06,07,1, 11.9,1,1, 20.149, 10505.580, 389.366, 52860.193 24/05/26,11:18:36,07,07,1, 11.9,1,1, 20.149, 10505.103, 390.033, 52858.681 24/05/26,11:18:36,08,07,1, 11.9,1,1, 20.149, 10504.624, 388.555, 52859.507 24/05/26,11:18:36,09,07,1, 11.9,1,1, 20.149, 10505.644, 389.668, 52859.501 24/05/26,11:18:36,10,07,1, 11.9,1,1, 20.149, 10504.134, 389.307, 52858.218 24/05/26,11:18:36,11,07,1, 11.9,1,1, 20.149, 10504.669, 388.611, 52859.542 24/05/26,11:18:36,12,07,1, 11.9,1,1, 20.149, 10505.217, 390.098, 52858.839 24/05/26,11:18:36,13,07,1, 11.9,1,1, 20.149, 10504.110, 388.967, 52858.824 24/05/26,11:18:36,14,07,1, 11.9,1,1, 20.149, 10505.621, 389.399, 52860.211 24/05/26,11:18:36,15,07,1, 11.9,1,1, 20.149, 10505.137, 390.022, 52858.758 24/05/26,11:18:36,16,07,1, 11.9,1,1, 20.149, 10504.561, 388.591, 52859.618 24/05/26,11:18:36,17,07,1, 11.9,1,1, 20.149, 10505.654, 389.695, 52859.437 24/05/26,11:18:36,18,07,1, 11.9,1,1, 20.149, 10504.180, 389.321, 52858.080 24/05/26,11:18:36,19,07,1, 11.9,1,1, 20.149, 10504.706, 388.644, 52859.570 24/05/26,11:18:37,00,09,1, 11.9,1,1, 20.152, 10504.705, 388.644, 52859.570 24/05/26,11:18:37,01,09,1, 11.9,1,1, 20.152, 10505.802, 389.747, 52859.586 24/05/26,11:18:37,02,09,1, 11.9,1,1, 20.152, 10504.284, 389.365, 52858.162 24/05/26,11:18:37,03,09,1, 11.9,1,1, 20.152, 10504.727, 388.636, 52859.594 24/05/26,11:18:37,04,09,1, 11.9,1,1, 20.152, 10505.182, 390.112, 52858.803 24/05/26,11:18:37,05,09,1, 11.9,1,1, 20.152, 10504.123, 388.962, 52858.725 24/05/26,11:18:37,06,09,1, 11.9,1,1, 20.152, 10505.583, 389.302, 52860.261 24/05/26,11:18:37,07,09,1, 11.9,1,1, 20.152, 10505.211, 390.053, 52858.831 24/05/26,11:18:37,08,09,1, 11.9,1,1, 20.152, 10504.661, 388.647, 52859.512 24/05/26,11:18:37,09,09,1, 11.9,1,1, 20.152, 10505.771, 389.715, 52859.620 24/05/26,11:18:37,10,09,1, 11.9,1,1, 20.152, 10504.282, 389.347, 52858.103 24/05/26,11:18:37,11,09,1, 11.9,1,1, 20.152, 10504.737, 388.616, 52859.641 24/05/26,11:18:37,12,09,1, 11.9,1,1, 20.152, 10505.234, 390.056, 52858.803 24/05/26,11:18:37,13,09,1, 11.9,1,1, 20.152, 10504.120, 388.956, 52858.705 24/05/26,11:18:37,14,09,1, 11.9,1,1, 20.152, 10505.632, 389.330, 52860.259 24/05/26,11:18:37,15,09,1, 11.9,1,1, 20.152, 10505.186, 390.099, 52858.823 24/05/26,11:18:37,16,09,1, 11.9,1,1, 20.152, 10504.630, 388.596, 52859.507 24/05/26,11:18:37,17,09,1, 11.9,1,1, 20.152, 10505.720, 389.667, 52859.573 24/05/26,11:18:37,18,09,1, 11.9,1,1, 20.152, 10504.274, 389.392, 52858.040 24/05/26,11:18:37,19,09,1, 11.9,1,1, 20.152, 10504.683, 388.607, 52859.511 24/05/26,11:18:38,00,09,1, 11.9,1,1, 20.149, 10504.680, 388.607, 52859.511 24/05/26,11:18:38,01,09,1, 11.9,1,1, 20.149, 10505.810, 389.678, 52859.572 24/05/26,11:18:38,02,09,1, 11.9,1,1, 20.149, 10504.368, 389.469, 52858.091 24/05/26,11:18:38,03,09,1, 11.9,1,1, 20.149, 10504.710, 388.638, 52859.450 24/05/26,11:18:38,04,09,1, 11.9,1,1, 20.149, 10505.331, 390.069, 52858.822 24/05/26,11:18:38,05,09,1, 11.9,1,1, 20.149, 10504.105, 388.982, 52858.799 24/05/26,11:18:38,06,09,1, 11.9,1,1, 20.149, 10505.574, 389.293, 52860.177 24/05/26,11:18:38,07,09,1, 11.9,1,1, 20.149, 10505.290, 390.057, 52858.685 24/05/26,11:18:38,08,09,1, 11.9,1,1, 20.149, 10504.679, 388.657, 52859.429 24/05/26,11:18:38,09,09,1, 11.9,1,1, 20.149, 10505.819, 389.730, 52859.701 24/05/26,11:18:38,10,09,1, 11.9,1,1, 20.149, 10504.356, 389.437, 52858.133 24/05/26,11:18:38,11,09,1, 11.9,1,1, 20.149, 10504.738, 388.608, 52859.511 24/05/26,11:18:38,12,09,1, 11.9,1,1, 20.149, 10505.322, 390.057, 52858.708 24/05/26,11:18:38,13,09,1, 11.9,1,1, 20.149, 10504.136, 389.035, 52858.713 24/05/26,11:18:38,14,09,1, 11.9,1,1, 20.149, 10505.535, 389.283, 52860.142 24/05/26,11:18:38,15,09,1, 11.9,1,1, 20.149, 10505.314, 390.167, 52858.773 24/05/26,11:18:38,16,09,1, 11.9,1,1, 20.149, 10504.639, 388.688, 52859.547 24/05/26,11:18:38,17,09,1, 11.9,1,1, 20.149, 10505.855, 389.678, 52859.616 24/05/26,11:18:38,18,09,1, 11.9,1,1, 20.149, 10504.383, 389.429, 52858.108 24/05/26,11:18:38,19,09,1, 11.9,1,1, 20.149, 10504.666, 388.624, 52859.533 24/05/26,11:18:39,00,09,1, 11.9,1,1, 20.153, 10504.663, 388.624, 52859.533 24/05/26,11:18:39,01,09,1, 11.9,1,1, 20.153, 10505.923, 389.687, 52859.633 24/05/26,11:18:39,02,09,1, 11.9,1,1, 20.153, 10504.513, 389.546, 52858.153 24/05/26,11:18:39,03,09,1, 11.9,1,1, 20.153, 10504.707, 388.609, 52859.508 24/05/26,11:18:39,04,09,1, 11.9,1,1, 20.153, 10505.325, 390.122, 52858.813 24/05/26,11:18:39,05,09,1, 11.9,1,1, 20.153, 10504.164, 389.072, 52858.555 24/05/26,11:18:39,06,09,1, 11.9,1,1, 20.153, 10505.560, 389.256, 52860.094 24/05/26,11:18:39,07,09,1, 11.9,1,1, 20.153, 10505.290, 390.149, 52858.854 24/05/26,11:18:39,08,09,1, 11.9,1,1, 20.153, 10504.683, 388.678, 52859.435 24/05/26,11:18:39,09,09,1, 11.9,1,1, 20.153, 10505.923, 389.750, 52859.699 24/05/26,11:18:39,10,09,1, 11.9,1,1, 20.153, 10504.510, 389.520, 52858.161 24/05/26,11:18:39,11,09,1, 11.9,1,1, 20.153, 10504.735, 388.618, 52859.457 24/05/26,11:18:39,12,09,1, 11.9,1,1, 20.153, 10505.313, 390.063, 52858.732 24/05/26,11:18:39,13,09,1, 11.9,1,1, 20.153, 10504.101, 389.041, 52858.556 24/05/26,11:18:39,14,09,1, 11.9,1,1, 20.153, 10505.538, 389.253, 52860.033 24/05/26,11:18:39,15,09,1, 11.9,1,1, 20.153, 10505.334, 390.196, 52858.791 24/05/26,11:18:39,16,09,1, 11.9,1,1, 20.153, 10504.657, 388.718, 52859.432 24/05/26,11:18:39,17,09,1, 11.9,1,1, 20.153, 10505.874, 389.687, 52859.650 24/05/26,11:18:39,18,09,1, 11.9,1,1, 20.153, 10504.493, 389.518, 52858.072 24/05/26,11:18:39,19,09,1, 11.9,1,1, 20.153, 10504.714, 388.613, 52859.471 24/05/26,11:18:40,00,09,1, 12.0,1,1, 20.151, 10504.713, 388.613, 52859.471 24/05/26,11:18:40,01,09,1, 12.0,1,1, 20.151, 10506.026, 389.715, 52859.716 24/05/26,11:18:40,02,09,1, 12.0,1,1, 20.151, 10504.622, 389.604, 52858.089 24/05/26,11:18:40,03,09,1, 12.0,1,1, 20.151, 10504.763, 388.651, 52859.418 24/05/26,11:18:40,04,09,1, 12.0,1,1, 20.151, 10505.473, 390.096, 52858.856 24/05/26,11:18:40,05,09,1, 12.0,1,1, 20.151, 10504.138, 389.105, 52858.498 24/05/26,11:18:40,06,09,1, 12.0,1,1, 20.151, 10505.506, 389.256, 52860.014 24/05/26,11:18:40,07,09,1, 12.0,1,1, 20.151, 10505.416, 390.225, 52858.797 24/05/26,11:18:40,08,09,1, 12.0,1,1, 20.151, 10504.734, 388.781, 52859.386 24/05/26,11:18:40,09,09,1, 12.0,1,1, 20.151, 10505.943, 389.742, 52859.672 24/05/26,11:18:40,10,09,1, 12.0,1,1, 20.151, 10504.636, 389.580, 52858.076 24/05/26,11:18:40,11,09,1, 12.0,1,1, 20.151, 10504.775, 388.672, 52859.505 24/05/26,11:18:40,12,09,1, 12.0,1,1, 20.151, 10505.376, 390.037, 52858.783 24/05/26,11:18:40,13,09,1, 12.0,1,1, 20.151, 10504.172, 389.123, 52858.368 24/05/26,11:18:40,14,09,1, 12.0,1,1, 20.151, 10505.485, 389.261, 52860.016 24/05/26,11:18:40,15,09,1, 12.0,1,1, 20.151, 10505.347, 390.227, 52858.578 24/05/26,11:18:40,16,09,1, 12.0,1,1, 20.151, 10504.784, 388.807, 52859.434 24/05/26,11:18:40,17,09,1, 12.0,1,1, 20.151, 10505.989, 389.701, 52859.651 24/05/26,11:18:40,18,09,1, 12.0,1,1, 20.151, 10504.679, 389.561, 52858.118 24/05/26,11:18:40,19,09,1, 12.0,1,1, 20.151, 10504.757, 388.624, 52859.434 24/05/26,11:18:41,00,09,1, 11.9,1,1, 20.152, 10504.755, 388.624, 52859.434 24/05/26,11:18:41,01,09,1, 11.9,1,1, 20.152, 10506.019, 389.679, 52859.764 24/05/26,11:18:41,02,09,1, 11.9,1,1, 20.152, 10504.679, 389.687, 52858.132 24/05/26,11:18:41,03,09,1, 11.9,1,1, 20.152, 10504.776, 388.631, 52859.303 24/05/26,11:18:41,04,09,1, 11.9,1,1, 20.152, 10505.459, 390.048, 52858.700 24/05/26,11:18:41,05,09,1, 11.9,1,1, 20.152, 10504.184, 389.190, 52858.310 24/05/26,11:18:41,06,09,1, 11.9,1,1, 20.152, 10505.478, 389.193, 52859.955 24/05/26,11:18:41,07,09,1, 11.9,1,1, 20.152, 10505.437, 390.272, 52858.829 24/05/26,11:18:41,08,09,1, 11.9,1,1, 20.152, 10504.745, 388.834, 52859.345 24/05/26,11:18:41,09,09,1, 11.9,1,1, 20.152, 10506.082, 389.702, 52859.732 24/05/26,11:18:41,10,09,1, 11.9,1,1, 20.152, 10504.737, 389.646, 52858.228 24/05/26,11:18:41,11,09,1, 11.9,1,1, 20.152, 10504.752, 388.630, 52859.384 24/05/26,11:18:41,12,09,1, 11.9,1,1, 20.152, 10505.473, 390.027, 52858.799 24/05/26,11:18:41,13,09,1, 11.9,1,1, 20.152, 10504.184, 389.184, 52858.336 24/05/26,11:18:41,14,09,1, 11.9,1,1, 20.152, 10505.431, 389.243, 52859.870 24/05/26,11:18:41,15,09,1, 11.9,1,1, 20.152, 10505.414, 390.273, 52858.848 24/05/26,11:18:41,16,09,1, 11.9,1,1, 20.152, 10504.667, 388.832, 52859.370 24/05/26,11:18:41,17,09,1, 11.9,1,1, 20.152, 10506.008, 389.705, 52859.826 24/05/26,11:18:41,18,09,1, 11.9,1,1, 20.152, 10504.748, 389.665, 52858.160 24/05/26,11:18:41,19,09,1, 11.9,1,1, 20.152, 10504.790, 388.594, 52859.332 24/05/26,11:18:42,00,09,1, 12.0,1,1, 20.156, 10504.788, 388.594, 52859.332 24/05/26,11:18:42,01,09,1, 12.0,1,1, 20.156, 10506.040, 389.680, 52859.894 24/05/26,11:18:42,02,09,1, 12.0,1,1, 20.156, 10504.874, 389.765, 52858.209 24/05/26,11:18:42,03,09,1, 12.0,1,1, 20.156, 10504.814, 388.582, 52859.329 24/05/26,11:18:42,04,09,1, 12.0,1,1, 20.156, 10505.565, 389.984, 52858.855 24/05/26,11:18:42,05,09,1, 12.0,1,1, 20.156, 10504.230, 389.274, 52858.260 24/05/26,11:18:42,06,09,1, 12.0,1,1, 20.156, 10505.350, 389.166, 52859.760 24/05/26,11:18:42,07,09,1, 12.0,1,1, 20.156, 10505.487, 390.303, 52858.765 24/05/26,11:18:42,08,09,1, 12.0,1,1, 20.156, 10504.750, 388.902, 52859.249 24/05/26,11:18:42,09,09,1, 12.0,1,1, 20.156, 10506.068, 389.682, 52859.860 24/05/26,11:18:42,10,09,1, 12.0,1,1, 20.156, 10504.884, 389.774, 52858.181 24/05/26,11:18:42,11,09,1, 12.0,1,1, 20.156, 10504.853, 388.593, 52859.324 24/05/26,11:18:42,12,09,1, 12.0,1,1, 20.156, 10505.566, 390.007, 52858.767 24/05/26,11:18:42,13,09,1, 12.0,1,1, 20.156, 10504.270, 389.229, 52858.214 24/05/26,11:18:42,14,09,1, 12.0,1,1, 20.156, 10505.404, 389.157, 52859.934 24/05/26,11:18:42,15,09,1, 12.0,1,1, 20.156, 10505.455, 390.270, 52858.725 24/05/26,11:18:42,16,09,1, 12.0,1,1, 20.156, 10504.669, 388.866, 52859.253 24/05/26,11:18:42,17,09,1, 12.0,1,1, 20.156, 10506.106, 389.667, 52859.914 24/05/26,11:18:42,18,09,1, 12.0,1,1, 20.156, 10504.926, 389.795, 52858.147 24/05/26,11:18:42,19,09,1, 12.0,1,1, 20.156, 10504.811, 388.587, 52859.359 24/05/26,11:18:43,00,10,1, 11.9,1,1, 20.152, 10504.805, 388.587, 52859.359 24/05/26,11:18:43,01,10,1, 11.9,1,1, 20.152, 10506.118, 389.641, 52859.884 24/05/26,11:18:43,02,10,1, 11.9,1,1, 20.152, 10505.020, 389.836, 52858.182 24/05/26,11:18:43,03,10,1, 11.9,1,1, 20.152, 10504.906, 388.607, 52859.222 24/05/26,11:18:43,04,10,1, 11.9,1,1, 20.152, 10505.695, 390.023, 52858.812 24/05/26,11:18:43,05,10,1, 11.9,1,1, 20.152, 10504.221, 389.324, 52858.115 24/05/26,11:18:43,06,10,1, 11.9,1,1, 20.152, 10505.295, 389.096, 52859.705 24/05/26,11:18:43,07,10,1, 11.9,1,1, 20.152, 10505.474, 390.316, 52858.622 24/05/26,11:18:43,08,10,1, 11.9,1,1, 20.152, 10504.665, 388.928, 52859.050 24/05/26,11:18:43,09,10,1, 11.9,1,1, 20.152, 10506.139, 389.698, 52859.821 24/05/26,11:18:43,10,10,1, 11.9,1,1, 20.152, 10505.085, 389.894, 52858.310 24/05/26,11:18:43,11,10,1, 11.9,1,1, 20.152, 10504.885, 388.660, 52859.342 24/05/26,11:18:43,12,10,1, 11.9,1,1, 20.152, 10505.644, 390.020, 52858.844 24/05/26,11:18:43,13,10,1, 11.9,1,1, 20.152, 10504.230, 389.247, 52858.029 24/05/26,11:18:43,14,10,1, 11.9,1,1, 20.152, 10505.258, 389.086, 52859.674 24/05/26,11:18:43,15,10,1, 11.9,1,1, 20.152, 10505.481, 390.277, 52858.577 24/05/26,11:18:43,16,10,1, 11.9,1,1, 20.152, 10504.672, 389.001, 52859.089 24/05/26,11:18:43,17,10,1, 11.9,1,1, 20.152, 10506.126, 389.654, 52859.931 24/05/26,11:18:43,18,10,1, 11.9,1,1, 20.152, 10505.043, 389.914, 52858.307 24/05/26,11:18:43,19,10,1, 11.9,1,1, 20.152, 10504.874, 388.639, 52859.282 24/05/26,11:18:44,00,10,1, 11.9,1,1, 20.155, 10504.872, 388.639, 52859.282 24/05/26,11:18:44,01,10,1, 11.9,1,1, 20.155, 10506.124, 389.626, 52859.979 24/05/26,11:18:44,02,10,1, 11.9,1,1, 20.155, 10505.217, 389.999, 52858.320 24/05/26,11:18:44,03,10,1, 11.9,1,1, 20.155, 10504.899, 388.672, 52859.272 24/05/26,11:18:44,04,10,1, 11.9,1,1, 20.155, 10505.768, 389.985, 52858.913 24/05/26,11:18:44,05,10,1, 11.9,1,1, 20.155, 10504.309, 389.348, 52857.991 24/05/26,11:18:44,06,10,1, 11.9,1,1, 20.155, 10505.217, 388.996, 52859.688 24/05/26,11:18:44,07,10,1, 11.9,1,1, 20.155, 10505.511, 390.316, 52858.619 24/05/26,11:18:44,08,10,1, 11.9,1,1, 20.155, 10504.648, 389.071, 52859.014 24/05/26,11:18:44,09,10,1, 11.9,1,1, 20.155, 10506.119, 389.652, 52859.971 24/05/26,11:18:44,10,10,1, 11.9,1,1, 20.155, 10505.197, 389.993, 52858.304 24/05/26,11:18:44,11,10,1, 11.9,1,1, 20.155, 10504.885, 388.685, 52859.320 24/05/26,11:18:44,12,10,1, 11.9,1,1, 20.155, 10505.807, 389.904, 52858.880 24/05/26,11:18:44,13,10,1, 11.9,1,1, 20.155, 10504.301, 389.381, 52857.845 24/05/26,11:18:44,14,10,1, 11.9,1,1, 20.155, 10505.227, 389.034, 52859.581 24/05/26,11:18:44,15,10,1, 11.9,1,1, 20.155, 10505.477, 390.342, 52858.613 24/05/26,11:18:44,16,10,1, 11.9,1,1, 20.155, 10504.610, 389.049, 52859.022 24/05/26,11:18:44,17,10,1, 11.9,1,1, 20.155, 10506.088, 389.609, 52859.946 24/05/26,11:18:44,18,10,1, 11.9,1,1, 20.155, 10505.214, 389.971, 52858.306 24/05/26,11:18:44,19,10,1, 11.9,1,1, 20.155, 10504.886, 388.676, 52859.216 24/05/26,11:18:45,00,09,1, 11.9,1,1, 20.155, 10504.880, 388.676, 52859.216 24/05/26,11:18:45,01,09,1, 11.9,1,1, 20.155, 10506.039, 389.620, 52859.970 24/05/26,11:18:45,02,09,1, 11.9,1,1, 20.155, 10505.406, 390.080, 52858.327 24/05/26,11:18:45,03,09,1, 11.9,1,1, 20.155, 10504.925, 388.719, 52859.197 24/05/26,11:18:45,04,09,1, 11.9,1,1, 20.155, 10505.900, 389.885, 52859.115 24/05/26,11:18:45,05,09,1, 11.9,1,1, 20.155, 10504.427, 389.464, 52857.800 24/05/26,11:18:45,06,09,1, 11.9,1,1, 20.155, 10505.081, 388.923, 52859.333 24/05/26,11:18:45,07,09,1, 11.9,1,1, 20.155, 10505.582, 390.333, 52858.595 24/05/26,11:18:45,08,09,1, 11.9,1,1, 20.155, 10504.520, 389.136, 52858.784 24/05/26,11:18:45,09,09,1, 11.9,1,1, 20.155, 10506.055, 389.577, 52859.909 24/05/26,11:18:45,10,09,1, 11.9,1,1, 20.155, 10505.431, 390.110, 52858.398 24/05/26,11:18:45,11,09,1, 11.9,1,1, 20.155, 10504.959, 388.731, 52859.285 24/05/26,11:18:45,12,09,1, 11.9,1,1, 20.155, 10505.942, 389.931, 52859.165 24/05/26,11:18:45,13,09,1, 11.9,1,1, 20.155, 10504.481, 389.428, 52857.834 24/05/26,11:18:45,14,09,1, 11.9,1,1, 20.155, 10505.088, 388.851, 52859.449 24/05/26,11:18:45,15,09,1, 11.9,1,1, 20.155, 10505.567, 390.269, 52858.631 24/05/26,11:18:45,16,09,1, 11.9,1,1, 20.155, 10504.533, 389.092, 52858.833 24/05/26,11:18:45,17,09,1, 11.9,1,1, 20.155, 10506.017, 389.547, 52860.010 24/05/26,11:18:45,18,09,1, 11.9,1,1, 20.155, 10505.424, 390.102, 52858.506 24/05/26,11:18:45,19,09,1, 11.9,1,1, 20.155, 10504.929, 388.725, 52859.236 24/05/26,11:18:46,00,10,1, 11.9,1,1, 20.153, 10504.922, 388.725, 52859.236 24/05/26,11:18:46,01,10,1, 11.9,1,1, 20.153, 10505.930, 389.544, 52859.907 24/05/26,11:18:46,02,10,1, 11.9,1,1, 20.153, 10505.536, 390.276, 52858.482 24/05/26,11:18:46,03,10,1, 11.9,1,1, 20.153, 10504.980, 388.821, 52859.249 24/05/26,11:18:46,04,10,1, 11.9,1,1, 20.153, 10506.107, 389.921, 52859.336 24/05/26,11:18:46,05,10,1, 11.9,1,1, 20.153, 10504.591, 389.529, 52857.707 24/05/26,11:18:46,06,10,1, 11.9,1,1, 20.153, 10505.048, 388.846, 52859.339 24/05/26,11:18:46,07,10,1, 11.9,1,1, 20.153, 10505.601, 390.271, 52858.657 24/05/26,11:18:46,08,10,1, 11.9,1,1, 20.153, 10504.487, 389.169, 52858.501 24/05/26,11:18:46,09,10,1, 11.9,1,1, 20.153, 10505.930, 389.533, 52859.998 24/05/26,11:18:46,10,10,1, 11.9,1,1, 20.153, 10505.551, 390.276, 52858.558 24/05/26,11:18:46,11,10,1, 11.9,1,1, 20.153, 10504.959, 388.808, 52859.112 24/05/26,11:18:46,12,10,1, 11.9,1,1, 20.153, 10506.087, 389.800, 52859.212 24/05/26,11:18:46,13,10,1, 11.9,1,1, 20.153, 10504.705, 389.615, 52857.777 24/05/26,11:18:46,14,10,1, 11.9,1,1, 20.153, 10504.989, 388.850, 52859.243 24/05/26,11:18:46,15,10,1, 11.9,1,1, 20.153, 10505.596, 390.323, 52858.583 24/05/26,11:18:46,16,10,1, 11.9,1,1, 20.153, 10504.442, 389.220, 52858.488 24/05/26,11:18:46,17,10,1, 11.9,1,1, 20.153, 10505.857, 389.496, 52859.942 24/05/26,11:18:46,18,10,1, 11.9,1,1, 20.153, 10505.534, 390.262, 52858.496 24/05/26,11:18:46,19,10,1, 11.9,1,1, 20.153, 10504.968, 388.832, 52859.172 24/05/26,11:18:47,00,09,1, 11.9,1,1, 20.149, 10504.963, 388.832, 52859.172 24/05/26,11:18:47,01,09,1, 11.9,1,1, 20.149, 10505.840, 389.423, 52859.837 24/05/26,11:18:47,02,09,1, 11.9,1,1, 20.149, 10505.668, 390.400, 52858.577 24/05/26,11:18:47,03,09,1, 11.9,1,1, 20.149, 10504.929, 388.896, 52859.104 24/05/26,11:18:47,04,09,1, 11.9,1,1, 20.149, 10506.227, 389.898, 52859.463 24/05/26,11:18:47,05,09,1, 11.9,1,1, 20.149, 10504.920, 389.745, 52857.925 24/05/26,11:18:47,06,09,1, 11.9,1,1, 20.149, 10505.004, 388.782, 52859.180 24/05/26,11:18:47,07,09,1, 11.9,1,1, 20.149, 10505.700, 390.254, 52858.485 24/05/26,11:18:47,08,09,1, 11.9,1,1, 20.149, 10504.421, 389.291, 52858.199 24/05/26,11:18:47,09,09,1, 11.9,1,1, 20.149, 10505.801, 389.412, 52859.889 24/05/26,11:18:47,10,09,1, 11.9,1,1, 20.149, 10505.654, 390.390, 52858.662 24/05/26,11:18:47,11,09,1, 11.9,1,1, 20.149, 10504.983, 388.947, 52859.154 24/05/26,11:18:47,12,09,1, 11.9,1,1, 20.149, 10506.299, 389.848, 52859.629 24/05/26,11:18:47,13,09,1, 11.9,1,1, 20.149, 10504.867, 389.741, 52857.947 24/05/26,11:18:47,14,09,1, 11.9,1,1, 20.149, 10505.021, 388.788, 52859.192 24/05/26,11:18:47,15,09,1, 11.9,1,1, 20.149, 10505.684, 390.240, 52858.564 24/05/26,11:18:47,16,09,1, 11.9,1,1, 20.149, 10504.411, 389.319, 52858.137 24/05/26,11:18:47,17,09,1, 11.9,1,1, 20.149, 10505.754, 389.357, 52859.820 24/05/26,11:18:47,18,09,1, 11.9,1,1, 20.149, 10505.690, 390.429, 52858.566 24/05/26,11:18:47,19,09,1, 11.9,1,1, 20.149, 10504.932, 388.912, 52859.122 24/05/26,11:18:48,00,08,1, 12.0,1,1, 20.152, 10504.930, 388.912, 52859.122 24/05/26,11:18:48,01,08,1, 12.0,1,1, 20.152, 10505.481, 389.263, 52859.111 24/05/26,11:18:48,02,08,1, 12.0,1,1, 20.152, 10505.698, 390.532, 52858.970 24/05/26,11:18:48,03,08,1, 12.0,1,1, 20.152, 10505.157, 389.030, 52858.922 24/05/26,11:18:48,04,08,1, 12.0,1,1, 20.152, 10506.046, 389.779, 52859.238 24/05/26,11:18:48,05,08,1, 12.0,1,1, 20.152, 10505.364, 390.012, 52858.580 24/05/26,11:18:48,06,08,1, 12.0,1,1, 20.152, 10505.107, 388.747, 52858.745 24/05/26,11:18:48,07,08,1, 12.0,1,1, 20.152, 10505.626, 390.176, 52858.684 24/05/26,11:18:48,08,08,1, 12.0,1,1, 20.152, 10504.738, 389.428, 52858.352 24/05/26,11:18:48,09,08,1, 12.0,1,1, 20.152, 10505.406, 389.183, 52859.046 24/05/26,11:18:48,10,08,1, 12.0,1,1, 20.152, 10505.634, 390.514, 52858.850 24/05/26,11:18:48,11,08,1, 12.0,1,1, 20.152, 10505.163, 389.051, 52858.964 24/05/26,11:18:48,12,08,1, 12.0,1,1, 20.152, 10506.045, 389.800, 52859.236 24/05/26,11:18:48,13,08,1, 12.0,1,1, 20.152, 10505.378, 390.036, 52858.625 24/05/26,11:18:48,14,08,1, 12.0,1,1, 20.152, 10505.161, 388.743, 52858.829 24/05/26,11:18:48,15,08,1, 12.0,1,1, 20.152, 10505.564, 390.150, 52858.632 24/05/26,11:18:48,16,08,1, 12.0,1,1, 20.152, 10504.742, 389.412, 52858.302 24/05/26,11:18:48,17,08,1, 12.0,1,1, 20.152, 10505.404, 389.174, 52859.055 24/05/26,11:18:48,18,08,1, 12.0,1,1, 20.152, 10505.688, 390.532, 52858.932 24/05/26,11:18:48,19,08,1, 12.0,1,1, 20.152, 10505.172, 389.093, 52859.007 24/05/26,11:18:49,00,08,1, 11.9,1,1, 20.153, 10505.172, 389.093, 52859.007 24/05/26,11:18:49,01,08,1, 11.9,1,1, 20.153, 10505.249, 389.060, 52858.854 24/05/26,11:18:49,02,08,1, 11.9,1,1, 20.153, 10505.646, 390.576, 52858.864 24/05/26,11:18:49,03,08,1, 11.9,1,1, 20.153, 10505.058, 389.159, 52858.888 24/05/26,11:18:49,04,08,1, 11.9,1,1, 20.153, 10505.989, 389.733, 52859.381 24/05/26,11:18:49,05,08,1, 11.9,1,1, 20.153, 10505.570, 390.216, 52858.726 24/05/26,11:18:49,06,08,1, 11.9,1,1, 20.153, 10505.230, 388.812, 52858.843 24/05/26,11:18:49,07,08,1, 11.9,1,1, 20.153, 10505.753, 390.058, 52858.715 24/05/26,11:18:49,08,08,1, 11.9,1,1, 20.153, 10504.810, 389.628, 52858.230 24/05/26,11:18:49,09,08,1, 11.9,1,1, 20.153, 10505.233, 389.062, 52858.792 24/05/26,11:18:49,10,08,1, 11.9,1,1, 20.153, 10505.642, 390.514, 52858.717 24/05/26,11:18:49,11,08,1, 11.9,1,1, 20.153, 10505.120, 389.149, 52858.844 24/05/26,11:18:49,12,08,1, 11.9,1,1, 20.153, 10505.995, 389.687, 52859.364 24/05/26,11:18:49,13,08,1, 11.9,1,1, 20.153, 10505.623, 390.206, 52858.764 24/05/26,11:18:49,14,08,1, 11.9,1,1, 20.153, 10505.265, 388.759, 52858.831 24/05/26,11:18:49,15,08,1, 11.9,1,1, 20.153, 10505.814, 390.129, 52858.714 24/05/26,11:18:49,16,08,1, 11.9,1,1, 20.153, 10504.898, 389.588, 52858.284 24/05/26,11:18:49,17,08,1, 11.9,1,1, 20.153, 10505.227, 389.012, 52858.801 24/05/26,11:18:49,18,08,1, 11.9,1,1, 20.153, 10505.617, 390.518, 52858.776 24/05/26,11:18:49,19,08,1, 11.9,1,1, 20.153, 10505.063, 389.152, 52858.833 24/05/26,11:18:50,00,10,1, 11.9,1,1, 20.159, 10505.055, 389.152, 52858.833 24/05/26,11:18:50,01,10,1, 11.9,1,1, 20.159, 10505.187, 388.832, 52858.650 24/05/26,11:18:50,02,10,1, 11.9,1,1, 20.159, 10505.641, 390.524, 52858.737 24/05/26,11:18:50,03,10,1, 11.9,1,1, 20.159, 10504.969, 389.314, 52858.677 24/05/26,11:18:50,04,10,1, 11.9,1,1, 20.159, 10505.959, 389.657, 52859.447 24/05/26,11:18:50,05,10,1, 11.9,1,1, 20.159, 10505.756, 390.418, 52858.897 24/05/26,11:18:50,06,10,1, 11.9,1,1, 20.159, 10505.280, 388.818, 52858.855 24/05/26,11:18:50,07,10,1, 11.9,1,1, 20.159, 10505.986, 389.964, 52858.783 24/05/26,11:18:50,08,10,1, 11.9,1,1, 20.159, 10504.982, 389.704, 52858.181 24/05/26,11:18:50,09,10,1, 11.9,1,1, 20.159, 10505.192, 388.912, 52858.674 24/05/26,11:18:50,10,10,1, 11.9,1,1, 20.159, 10505.677, 390.496, 52858.779 24/05/26,11:18:50,11,10,1, 11.9,1,1, 20.159, 10504.905, 389.294, 52858.706 24/05/26,11:18:50,12,10,1, 11.9,1,1, 20.159, 10505.865, 389.552, 52859.233 24/05/26,11:18:50,13,10,1, 11.9,1,1, 20.159, 10505.825, 390.407, 52858.933 24/05/26,11:18:50,14,10,1, 11.9,1,1, 20.159, 10505.268, 388.839, 52858.848 24/05/26,11:18:50,15,10,1, 11.9,1,1, 20.159, 10506.003, 389.965, 52858.880 24/05/26,11:18:50,16,10,1, 11.9,1,1, 20.159, 10505.092, 389.776, 52858.226 24/05/26,11:18:50,17,10,1, 11.9,1,1, 20.159, 10505.161, 388.860, 52858.613 24/05/26,11:18:50,18,10,1, 11.9,1,1, 20.159, 10505.618, 390.434, 52858.576 24/05/26,11:18:50,19,10,1, 11.9,1,1, 20.159, 10504.942, 389.347, 52858.560 24/05/26,11:18:51,00,08,1, 11.9,1,1, 20.152, 10504.938, 389.347, 52858.560 24/05/26,11:18:51,01,08,1, 11.9,1,1, 20.152, 10505.182, 388.800, 52858.613 24/05/26,11:18:51,02,08,1, 11.9,1,1, 20.152, 10505.629, 390.406, 52858.632 24/05/26,11:18:51,03,08,1, 11.9,1,1, 20.152, 10504.901, 389.356, 52858.404 24/05/26,11:18:51,04,08,1, 11.9,1,1, 20.152, 10505.776, 389.504, 52859.273 24/05/26,11:18:51,05,08,1, 11.9,1,1, 20.152, 10505.836, 390.570, 52858.968 24/05/26,11:18:51,06,08,1, 11.9,1,1, 20.152, 10505.324, 388.968, 52858.903 24/05/26,11:18:51,07,08,1, 11.9,1,1, 20.152, 10506.125, 389.918, 52859.129 24/05/26,11:18:51,08,08,1, 11.9,1,1, 20.152, 10505.277, 389.912, 52858.310 24/05/26,11:18:51,09,08,1, 11.9,1,1, 20.152, 10505.218, 388.831, 52858.668 24/05/26,11:18:51,10,08,1, 11.9,1,1, 20.152, 10505.698, 390.381, 52858.566 24/05/26,11:18:51,11,08,1, 11.9,1,1, 20.152, 10504.891, 389.405, 52858.379 24/05/26,11:18:51,12,08,1, 11.9,1,1, 20.152, 10505.751, 389.474, 52859.184 24/05/26,11:18:51,13,08,1, 11.9,1,1, 20.152, 10505.833, 390.541, 52858.824 24/05/26,11:18:51,14,08,1, 11.9,1,1, 20.152, 10505.353, 389.025, 52858.830 24/05/26,11:18:51,15,08,1, 11.9,1,1, 20.152, 10506.144, 389.947, 52859.127 24/05/26,11:18:51,16,08,1, 11.9,1,1, 20.152, 10505.341, 389.963, 52858.370 24/05/26,11:18:51,17,08,1, 11.9,1,1, 20.152, 10505.194, 388.829, 52858.739 24/05/26,11:18:51,18,08,1, 11.9,1,1, 20.152, 10505.653, 390.356, 52858.557 24/05/26,11:18:51,19,08,1, 11.9,1,1, 20.152, 10504.800, 389.381, 52858.256 24/05/26,11:18:52,00,07,1, 11.9,1,1, 20.157, 10504.797, 389.381, 52858.256 24/05/26,11:18:52,01,07,1, 11.9,1,1, 20.157, 10505.257, 388.791, 52858.522 24/05/26,11:18:52,02,07,1, 11.9,1,1, 20.157, 10505.785, 390.303, 52858.496 24/05/26,11:18:52,03,07,1, 11.9,1,1, 20.157, 10504.899, 389.518, 52858.180 24/05/26,11:18:52,04,07,1, 11.9,1,1, 20.157, 10505.560, 389.306, 52858.934 24/05/26,11:18:52,05,07,1, 11.9,1,1, 20.157, 10505.886, 390.617, 52858.877 24/05/26,11:18:52,06,07,1, 11.9,1,1, 20.157, 10505.309, 389.154, 52858.939 24/05/26,11:18:52,07,07,1, 11.9,1,1, 20.157, 10506.188, 389.884, 52859.182 24/05/26,11:18:52,08,07,1, 11.9,1,1, 20.157, 10505.546, 390.080, 52858.447 24/05/26,11:18:52,09,07,1, 11.9,1,1, 20.157, 10505.279, 388.827, 52858.700 24/05/26,11:18:52,10,07,1, 11.9,1,1, 20.157, 10505.765, 390.358, 52858.590 24/05/26,11:18:52,11,07,1, 11.9,1,1, 20.157, 10504.886, 389.556, 52858.115 24/05/26,11:18:52,12,07,1, 11.9,1,1, 20.157, 10505.576, 389.295, 52858.927 24/05/26,11:18:52,13,07,1, 11.9,1,1, 20.157, 10505.885, 390.608, 52858.848 24/05/26,11:18:52,14,07,1, 11.9,1,1, 20.157, 10505.288, 389.126, 52858.800 24/05/26,11:18:52,15,07,1, 11.9,1,1, 20.157, 10506.240, 389.922, 52859.279 24/05/26,11:18:52,16,07,1, 11.9,1,1, 20.157, 10505.576, 390.139, 52858.513 24/05/26,11:18:52,17,07,1, 11.9,1,1, 20.157, 10505.282, 388.773, 52858.638 24/05/26,11:18:52,18,07,1, 11.9,1,1, 20.157, 10505.789, 390.305, 52858.571 24/05/26,11:18:52,19,07,1, 11.9,1,1, 20.157, 10504.914, 389.534, 52858.062 24/05/26,11:18:53,00,07,1, 11.9,1,1, 20.157, 10504.913, 389.534, 52858.062 24/05/26,11:18:53,01,07,1, 11.9,1,1, 20.157, 10505.362, 388.882, 52858.730 24/05/26,11:18:53,02,07,1, 11.9,1,1, 20.157, 10505.885, 390.199, 52858.621 24/05/26,11:18:53,03,07,1, 11.9,1,1, 20.157, 10504.986, 389.631, 52858.101 24/05/26,11:18:53,04,07,1, 11.9,1,1, 20.157, 10505.445, 389.211, 52858.830 24/05/26,11:18:53,05,07,1, 11.9,1,1, 20.157, 10505.841, 390.665, 52858.689 24/05/26,11:18:53,06,07,1, 11.9,1,1, 20.157, 10505.288, 389.257, 52858.715 24/05/26,11:18:53,07,07,1, 11.9,1,1, 20.157, 10506.231, 389.806, 52859.162 24/05/26,11:18:53,08,07,1, 11.9,1,1, 20.157, 10505.743, 390.324, 52858.661 24/05/26,11:18:53,09,07,1, 11.9,1,1, 20.157, 10505.397, 388.877, 52858.736 24/05/26,11:18:53,10,07,1, 11.9,1,1, 20.157, 10505.933, 390.270, 52858.650 24/05/26,11:18:53,11,07,1, 11.9,1,1, 20.157, 10504.987, 389.681, 52858.075 24/05/26,11:18:53,12,07,1, 11.9,1,1, 20.157, 10505.450, 389.153, 52858.685 24/05/26,11:18:53,13,07,1, 11.9,1,1, 20.157, 10505.810, 390.642, 52858.744 24/05/26,11:18:53,14,07,1, 11.9,1,1, 20.157, 10505.241, 389.271, 52858.664 24/05/26,11:18:53,15,07,1, 11.9,1,1, 20.157, 10506.220, 389.829, 52859.149 24/05/26,11:18:53,16,07,1, 11.9,1,1, 20.157, 10505.771, 390.398, 52858.648 24/05/26,11:18:53,17,07,1, 11.9,1,1, 20.157, 10505.355, 388.875, 52858.646 24/05/26,11:18:53,18,07,1, 11.9,1,1, 20.157, 10505.936, 390.193, 52858.646 24/05/26,11:18:53,19,07,1, 11.9,1,1, 20.157, 10505.037, 389.643, 52858.034 24/05/26,11:18:54,00,08,1, 12.0,1,1, 20.157, 10505.030, 389.643, 52858.034 24/05/26,11:18:54,01,08,1, 12.0,1,1, 20.157, 10505.481, 388.890, 52858.643 24/05/26,11:18:54,02,08,1, 12.0,1,1, 20.157, 10506.048, 390.158, 52858.718 24/05/26,11:18:54,03,08,1, 12.0,1,1, 20.157, 10505.162, 389.776, 52858.052 24/05/26,11:18:54,04,08,1, 12.0,1,1, 20.157, 10505.387, 389.106, 52858.451 24/05/26,11:18:54,05,08,1, 12.0,1,1, 20.157, 10505.820, 390.588, 52858.674 24/05/26,11:18:54,06,08,1, 12.0,1,1, 20.157, 10505.196, 389.381, 52858.587 24/05/26,11:18:54,07,08,1, 12.0,1,1, 20.157, 10506.167, 389.774, 52859.252 24/05/26,11:18:54,08,08,1, 12.0,1,1, 20.157, 10505.882, 390.479, 52858.731 24/05/26,11:18:54,09,08,1, 12.0,1,1, 20.157, 10505.517, 388.921, 52858.636 24/05/26,11:18:54,10,08,1, 12.0,1,1, 20.157, 10506.127, 390.161, 52858.668 24/05/26,11:18:54,11,08,1, 12.0,1,1, 20.157, 10505.173, 389.792, 52858.064 24/05/26,11:18:54,12,08,1, 12.0,1,1, 20.157, 10505.378, 389.032, 52858.464 24/05/26,11:18:54,13,08,1, 12.0,1,1, 20.157, 10505.807, 390.619, 52858.523 24/05/26,11:18:54,14,08,1, 12.0,1,1, 20.157, 10505.270, 389.394, 52858.504 24/05/26,11:18:54,15,08,1, 12.0,1,1, 20.157, 10506.088, 389.781, 52859.181 24/05/26,11:18:54,16,08,1, 12.0,1,1, 20.157, 10505.915, 390.508, 52858.672 24/05/26,11:18:54,17,08,1, 12.0,1,1, 20.157, 10505.490, 388.907, 52858.738 24/05/26,11:18:54,18,08,1, 12.0,1,1, 20.157, 10506.066, 390.182, 52858.722 24/05/26,11:18:54,19,08,1, 12.0,1,1, 20.157, 10505.196, 389.773, 52858.077 24/05/26,11:18:55,00,08,1, 11.9,1,1, 20.155, 10505.189, 389.773, 52858.077 24/05/26,11:18:55,01,08,1, 11.9,1,1, 20.155, 10505.529, 389.000, 52858.665 24/05/26,11:18:55,02,08,1, 11.9,1,1, 20.155, 10506.167, 390.118, 52858.835 24/05/26,11:18:55,03,08,1, 11.9,1,1, 20.155, 10505.282, 389.907, 52858.008 24/05/26,11:18:55,04,08,1, 11.9,1,1, 20.155, 10505.314, 388.959, 52858.359 24/05/26,11:18:55,05,08,1, 11.9,1,1, 20.155, 10505.855, 390.556, 52858.473 24/05/26,11:18:55,06,08,1, 11.9,1,1, 20.155, 10505.153, 389.482, 52858.472 24/05/26,11:18:55,07,08,1, 11.9,1,1, 20.155, 10506.032, 389.708, 52859.129 24/05/26,11:18:55,08,08,1, 11.9,1,1, 20.155, 10506.027, 390.628, 52858.848 24/05/26,11:18:55,09,08,1, 11.9,1,1, 20.155, 10505.513, 388.971, 52858.777 24/05/26,11:18:55,10,08,1, 11.9,1,1, 20.155, 10506.147, 390.149, 52858.825 24/05/26,11:18:55,11,08,1, 11.9,1,1, 20.155, 10505.331, 389.901, 52858.070 24/05/26,11:18:55,12,08,1, 11.9,1,1, 20.155, 10505.360, 389.006, 52858.426 24/05/26,11:18:55,13,08,1, 11.9,1,1, 20.155, 10505.848, 390.597, 52858.589 24/05/26,11:18:55,14,08,1, 11.9,1,1, 20.155, 10505.131, 389.415, 52858.455 24/05/26,11:18:55,15,08,1, 11.9,1,1, 20.155, 10506.032, 389.615, 52859.059 24/05/26,11:18:55,16,08,1, 11.9,1,1, 20.155, 10506.001, 390.560, 52858.728 24/05/26,11:18:55,17,08,1, 11.9,1,1, 20.155, 10505.530, 389.049, 52858.696 24/05/26,11:18:55,18,08,1, 11.9,1,1, 20.155, 10506.217, 390.113, 52858.876 24/05/26,11:18:55,19,08,1, 11.9,1,1, 20.155, 10505.274, 389.973, 52858.087 24/05/26,11:18:56,00,10,1, 11.9,1,1, 20.160, 10505.272, 389.973, 52858.087 24/05/26,11:18:56,01,10,1, 11.9,1,1, 20.160, 10505.732, 389.214, 52859.678 24/05/26,11:18:56,02,10,1, 11.9,1,1, 20.160, 10506.512, 390.001, 52858.371 24/05/26,11:18:56,03,10,1, 11.9,1,1, 20.160, 10505.015, 389.991, 52857.878 24/05/26,11:18:56,04,10,1, 11.9,1,1, 20.160, 10505.840, 389.063, 52859.197 24/05/26,11:18:56,05,10,1, 11.9,1,1, 20.160, 10505.750, 390.397, 52857.397 24/05/26,11:18:56,06,10,1, 11.9,1,1, 20.160, 10504.906, 389.582, 52858.614 24/05/26,11:18:56,07,10,1, 11.9,1,1, 20.160, 10506.456, 389.599, 52859.230 24/05/26,11:18:56,08,10,1, 11.9,1,1, 20.160, 10505.619, 390.535, 52857.848 24/05/26,11:18:56,09,10,1, 11.9,1,1, 20.160, 10505.730, 389.281, 52859.654 24/05/26,11:18:56,10,10,1, 11.9,1,1, 20.160, 10506.554, 389.960, 52858.417 24/05/26,11:18:56,11,10,1, 11.9,1,1, 20.160, 10505.002, 390.053, 52857.889 24/05/26,11:18:56,12,10,1, 11.9,1,1, 20.160, 10505.844, 389.022, 52859.237 24/05/26,11:18:56,13,10,1, 11.9,1,1, 20.160, 10505.681, 390.382, 52857.493 24/05/26,11:18:56,14,10,1, 11.9,1,1, 20.160, 10504.898, 389.608, 52858.651 24/05/26,11:18:56,15,10,1, 11.9,1,1, 20.160, 10506.435, 389.637, 52859.277 24/05/26,11:18:56,16,10,1, 11.9,1,1, 20.160, 10505.610, 390.621, 52857.857 24/05/26,11:18:56,17,10,1, 11.9,1,1, 20.160, 10505.723, 389.232, 52859.527 24/05/26,11:18:56,18,10,1, 11.9,1,1, 20.160, 10506.546, 389.917, 52858.423 24/05/26,11:18:56,19,10,1, 11.9,1,1, 20.160, 10505.022, 390.013, 52857.900 24/05/26,11:18:57,00,09,1, 11.9,1,1, 20.155, 10505.022, 390.013, 52857.900 24/05/26,11:18:57,01,09,1, 11.9,1,1, 20.155, 10505.727, 389.346, 52859.560 24/05/26,11:18:57,02,09,1, 11.9,1,1, 20.155, 10506.676, 390.025, 52858.653 24/05/26,11:18:57,03,09,1, 11.9,1,1, 20.155, 10505.121, 390.131, 52857.925 24/05/26,11:18:57,04,09,1, 11.9,1,1, 20.155, 10505.890, 389.001, 52859.217 24/05/26,11:18:57,05,09,1, 11.9,1,1, 20.155, 10505.896, 390.337, 52857.541 24/05/26,11:18:57,06,09,1, 11.9,1,1, 20.155, 10504.874, 389.698, 52858.517 24/05/26,11:18:57,07,09,1, 11.9,1,1, 20.155, 10506.329, 389.551, 52859.101 24/05/26,11:18:57,08,09,1, 11.9,1,1, 20.155, 10505.864, 390.676, 52858.518 24/05/26,11:18:57,09,09,1, 11.9,1,1, 20.155, 10505.547, 389.270, 52859.054 24/05/26,11:18:57,10,09,1, 11.9,1,1, 20.155, 10506.394, 390.104, 52859.059 24/05/26,11:18:57,11,09,1, 11.9,1,1, 20.155, 10505.650, 390.254, 52858.474 24/05/26,11:18:57,12,09,1, 11.9,1,1, 20.155, 10505.527, 389.027, 52858.639 24/05/26,11:18:57,13,09,1, 11.9,1,1, 20.155, 10506.105, 390.529, 52858.690 24/05/26,11:18:57,14,09,1, 11.9,1,1, 20.155, 10505.163, 389.613, 52858.182 24/05/26,11:18:57,15,09,1, 11.9,1,1, 20.155, 10505.875, 389.507, 52858.968 24/05/26,11:18:57,16,09,1, 11.9,1,1, 20.155, 10506.104, 390.770, 52858.808 24/05/26,11:18:57,17,09,1, 11.9,1,1, 20.155, 10505.475, 389.220, 52858.834 24/05/26,11:18:57,18,09,1, 11.9,1,1, 20.155, 10506.306, 390.132, 52859.158 24/05/26,11:18:57,19,09,1, 11.9,1,1, 20.155, 10505.595, 390.220, 52858.270 24/05/26,11:18:58,00,08,1, 11.9,1,1, 20.160, 10505.589, 390.220, 52858.270 24/05/26,11:18:58,01,08,1, 11.9,1,1, 20.160, 10505.495, 389.306, 52858.577 24/05/26,11:18:58,02,08,1, 11.9,1,1, 20.160, 10506.381, 390.023, 52859.062 24/05/26,11:18:58,03,08,1, 11.9,1,1, 20.160, 10505.856, 390.287, 52858.350 24/05/26,11:18:58,04,08,1, 11.9,1,1, 20.160, 10505.559, 388.974, 52858.594 24/05/26,11:18:58,05,08,1, 11.9,1,1, 20.160, 10506.190, 390.472, 52858.587 24/05/26,11:18:58,06,08,1, 11.9,1,1, 20.160, 10505.283, 389.658, 52858.129 24/05/26,11:18:58,07,08,1, 11.9,1,1, 20.160, 10505.868, 389.387, 52858.826 24/05/26,11:18:58,08,08,1, 11.9,1,1, 20.160, 10506.097, 390.702, 52858.609 24/05/26,11:18:58,09,08,1, 11.9,1,1, 20.160, 10505.504, 389.284, 52858.543 24/05/26,11:18:58,10,08,1, 11.9,1,1, 20.160, 10506.399, 390.035, 52859.113 24/05/26,11:18:58,11,08,1, 11.9,1,1, 20.160, 10505.778, 390.332, 52858.444 24/05/26,11:18:58,12,08,1, 11.9,1,1, 20.160, 10505.581, 388.986, 52858.605 24/05/26,11:18:58,13,08,1, 11.9,1,1, 20.160, 10506.191, 390.467, 52858.656 24/05/26,11:18:58,14,08,1, 11.9,1,1, 20.160, 10505.276, 389.712, 52858.151 24/05/26,11:18:58,15,08,1, 11.9,1,1, 20.160, 10505.881, 389.386, 52858.884 24/05/26,11:18:58,16,08,1, 11.9,1,1, 20.160, 10506.127, 390.721, 52858.778 24/05/26,11:18:58,17,08,1, 11.9,1,1, 20.160, 10505.452, 389.251, 52858.601 24/05/26,11:18:58,18,08,1, 11.9,1,1, 20.160, 10506.390, 390.054, 52859.006 24/05/26,11:18:58,19,08,1, 11.9,1,1, 20.160, 10505.845, 390.367, 52858.417 24/05/26,11:18:59,00,07,1, 11.9,1,1, 20.160, 10505.840, 390.367, 52858.417 24/05/26,11:18:59,01,07,1, 11.9,1,1, 20.160, 10505.466, 389.333, 52858.544 24/05/26,11:18:59,02,07,1, 11.9,1,1, 20.160, 10506.385, 389.996, 52859.049 24/05/26,11:18:59,03,07,1, 11.9,1,1, 20.160, 10505.934, 390.493, 52858.442 24/05/26,11:18:59,04,07,1, 11.9,1,1, 20.160, 10505.621, 389.072, 52858.523 24/05/26,11:18:59,05,07,1, 11.9,1,1, 20.160, 10506.270, 390.409, 52858.607 24/05/26,11:18:59,06,07,1, 11.9,1,1, 20.160, 10505.349, 389.805, 52858.021 24/05/26,11:18:59,07,07,1, 11.9,1,1, 20.160, 10505.825, 389.296, 52858.631 24/05/26,11:18:59,08,07,1, 11.9,1,1, 20.160, 10506.124, 390.723, 52858.494 24/05/26,11:18:59,09,07,1, 11.9,1,1, 20.160, 10505.478, 389.390, 52858.546 24/05/26,11:18:59,10,07,1, 11.9,1,1, 20.160, 10506.366, 389.976, 52859.107 24/05/26,11:18:59,11,07,1, 11.9,1,1, 20.160, 10505.975, 390.493, 52858.383 24/05/26,11:18:59,12,07,1, 11.9,1,1, 20.160, 10505.601, 389.095, 52858.571 24/05/26,11:18:59,13,07,1, 11.9,1,1, 20.160, 10506.327, 390.406, 52858.676 24/05/26,11:18:59,14,07,1, 11.9,1,1, 20.160, 10505.362, 389.820, 52858.135 24/05/26,11:18:59,15,07,1, 11.9,1,1, 20.160, 10505.798, 389.302, 52858.710 24/05/26,11:18:59,16,07,1, 11.9,1,1, 20.160, 10506.149, 390.684, 52858.494 24/05/26,11:18:59,17,07,1, 11.9,1,1, 20.160, 10505.469, 389.393, 52858.446 24/05/26,11:18:59,18,07,1, 11.9,1,1, 20.160, 10506.406, 389.952, 52859.083 24/05/26,11:18:59,19,07,1, 11.9,1,1, 20.160, 10505.969, 390.514, 52858.532 24/05/26,11:19:00,00,08,1, 11.9,1,1, 20.158, 10505.965, 390.514, 52858.532 24/05/26,11:19:00,01,08,1, 11.9,1,1, 20.158, 10505.523, 389.408, 52858.429 24/05/26,11:19:00,02,08,1, 11.9,1,1, 20.158, 10506.413, 389.894, 52859.027 24/05/26,11:19:00,03,08,1, 11.9,1,1, 20.158, 10506.103, 390.596, 52858.481 24/05/26,11:19:00,04,08,1, 11.9,1,1, 20.158, 10505.618, 389.102, 52858.548 24/05/26,11:19:00,05,08,1, 11.9,1,1, 20.158, 10506.380, 390.344, 52858.728 24/05/26,11:19:00,06,08,1, 11.9,1,1, 20.158, 10505.466, 389.938, 52858.086 24/05/26,11:19:00,07,08,1, 11.9,1,1, 20.158, 10505.766, 389.176, 52858.616 24/05/26,11:19:00,08,08,1, 11.9,1,1, 20.158, 10506.026, 390.568, 52857.645 24/05/26,11:19:00,09,08,1, 11.9,1,1, 20.158, 10505.407, 389.574, 52858.942 24/05/26,11:19:00,10,08,1, 11.9,1,1, 20.158, 10506.814, 389.879, 52858.993 24/05/26,11:19:00,11,08,1, 11.9,1,1, 20.158, 10505.694, 390.465, 52857.739 24/05/26,11:19:00,12,08,1, 11.9,1,1, 20.158, 10506.043, 389.198, 52859.558 24/05/26,11:19:00,13,08,1, 11.9,1,1, 20.158, 10506.436, 390.171, 52857.737 24/05/26,11:19:00,14,08,1, 11.9,1,1, 20.158, 10504.898, 389.940, 52857.709 24/05/26,11:19:00,15,08,1, 11.9,1,1, 20.158, 10506.171, 389.257, 52859.023 24/05/26,11:19:00,16,08,1, 11.9,1,1, 20.158, 10505.840, 390.631, 52857.341 24/05/26,11:19:00,17,08,1, 11.9,1,1, 20.158, 10505.366, 389.591, 52859.154 24/05/26,11:19:00,18,08,1, 11.9,1,1, 20.158, 10506.832, 389.845, 52859.004 24/05/26,11:19:00,19,08,1, 11.9,1,1, 20.158, 10505.698, 390.527, 52857.630 24/05/26,11:19:01,00,08,1, 11.9,1,1, 20.156, 10505.698, 390.527, 52857.630 24/05/26,11:19:01,01,08,1, 11.9,1,1, 20.156, 10505.255, 389.634, 52858.738 24/05/26,11:19:01,02,08,1, 11.9,1,1, 20.156, 10506.871, 389.790, 52859.081 24/05/26,11:19:01,03,08,1, 11.9,1,1, 20.156, 10505.791, 390.581, 52857.667 24/05/26,11:19:01,04,08,1, 11.9,1,1, 20.156, 10506.035, 389.194, 52859.479 24/05/26,11:19:01,05,08,1, 11.9,1,1, 20.156, 10506.749, 390.148, 52857.999 24/05/26,11:19:01,06,08,1, 11.9,1,1, 20.156, 10505.088, 390.028, 52857.690 24/05/26,11:19:01,07,08,1, 11.9,1,1, 20.156, 10506.132, 389.212, 52859.017 24/05/26,11:19:01,08,08,1, 11.9,1,1, 20.156, 10505.873, 390.500, 52857.227 24/05/26,11:19:01,09,08,1, 11.9,1,1, 20.156, 10505.247, 389.623, 52858.721 24/05/26,11:19:01,10,08,1, 11.9,1,1, 20.156, 10506.846, 389.779, 52859.041 24/05/26,11:19:01,11,08,1, 11.9,1,1, 20.156, 10505.751, 390.579, 52857.624 24/05/26,11:19:01,12,08,1, 11.9,1,1, 20.156, 10506.020, 389.274, 52859.499 24/05/26,11:19:01,13,08,1, 11.9,1,1, 20.156, 10506.705, 390.098, 52858.043 24/05/26,11:19:01,14,08,1, 11.9,1,1, 20.156, 10505.124, 390.041, 52857.783 24/05/26,11:19:01,15,08,1, 11.9,1,1, 20.156, 10506.128, 389.165, 52859.072 24/05/26,11:19:01,16,08,1, 11.9,1,1, 20.156, 10505.959, 390.521, 52857.277 24/05/26,11:19:01,17,08,1, 11.9,1,1, 20.156, 10505.190, 389.662, 52858.780 24/05/26,11:19:01,18,08,1, 11.9,1,1, 20.156, 10506.817, 389.744, 52859.027 24/05/26,11:19:01,19,08,1, 11.9,1,1, 20.156, 10505.753, 390.626, 52857.678 24/05/26,11:19:02,00,08,1, 11.9,1,1, 20.160, 10505.748, 390.626, 52857.678 24/05/26,11:19:02,01,08,1, 11.9,1,1, 20.160, 10505.132, 389.752, 52858.458 24/05/26,11:19:02,02,08,1, 11.9,1,1, 20.160, 10506.667, 389.650, 52858.952 24/05/26,11:19:02,03,08,1, 11.9,1,1, 20.160, 10505.885, 390.645, 52857.626 24/05/26,11:19:02,04,08,1, 11.9,1,1, 20.160, 10505.998, 389.348, 52859.451 24/05/26,11:19:02,05,08,1, 11.9,1,1, 20.160, 10506.888, 390.123, 52858.165 24/05/26,11:19:02,06,08,1, 11.9,1,1, 20.160, 10505.334, 390.123, 52857.583 24/05/26,11:19:02,07,08,1, 11.9,1,1, 20.160, 10506.106, 389.145, 52859.050 24/05/26,11:19:02,08,08,1, 11.9,1,1, 20.160, 10506.034, 390.379, 52857.216 24/05/26,11:19:02,09,08,1, 11.9,1,1, 20.160, 10505.197, 389.703, 52858.366 24/05/26,11:19:02,10,08,1, 11.9,1,1, 20.160, 10506.691, 389.612, 52859.093 24/05/26,11:19:02,11,08,1, 11.9,1,1, 20.160, 10505.888, 390.659, 52857.661 24/05/26,11:19:02,12,08,1, 11.9,1,1, 20.160, 10506.011, 389.400, 52859.617 24/05/26,11:19:02,13,08,1, 11.9,1,1, 20.160, 10506.927, 390.041, 52858.350 24/05/26,11:19:02,14,08,1, 11.9,1,1, 20.160, 10505.309, 390.148, 52857.569 24/05/26,11:19:02,15,08,1, 11.9,1,1, 20.160, 10506.139, 389.100, 52859.008 24/05/26,11:19:02,16,08,1, 11.9,1,1, 20.160, 10506.058, 390.453, 52857.200 24/05/26,11:19:02,17,08,1, 11.9,1,1, 20.160, 10505.115, 389.782, 52858.350 24/05/26,11:19:02,18,08,1, 11.9,1,1, 20.160, 10506.708, 389.621, 52858.995 24/05/26,11:19:02,19,08,1, 11.9,1,1, 20.160, 10505.948, 390.608, 52857.607 24/05/26,11:19:03,00,08,1, 12.0,1,1, 20.160, 10505.948, 390.608, 52857.607 24/05/26,11:19:03,01,08,1, 12.0,1,1, 20.160, 10505.099, 389.824, 52858.164 24/05/26,11:19:03,02,08,1, 12.0,1,1, 20.160, 10506.579, 389.518, 52858.931 24/05/26,11:19:03,03,08,1, 12.0,1,1, 20.160, 10505.961, 390.677, 52857.494 24/05/26,11:19:03,04,08,1, 12.0,1,1, 20.160, 10505.894, 389.413, 52859.440 24/05/26,11:19:03,05,08,1, 12.0,1,1, 20.160, 10507.030, 389.967, 52858.511 24/05/26,11:19:03,06,08,1, 12.0,1,1, 20.160, 10505.540, 390.246, 52857.477 24/05/26,11:19:03,07,08,1, 12.0,1,1, 20.160, 10506.221, 389.116, 52859.129 24/05/26,11:19:03,08,08,1, 12.0,1,1, 20.160, 10506.248, 390.345, 52857.306 24/05/26,11:19:03,09,08,1, 12.0,1,1, 20.160, 10505.067, 389.745, 52858.055 24/05/26,11:19:03,10,08,1, 12.0,1,1, 20.160, 10506.595, 389.469, 52858.907 24/05/26,11:19:03,11,08,1, 12.0,1,1, 20.160, 10505.969, 390.689, 52857.408 24/05/26,11:19:03,12,08,1, 12.0,1,1, 20.160, 10505.894, 389.484, 52859.299 24/05/26,11:19:03,13,08,1, 12.0,1,1, 20.160, 10507.048, 389.982, 52858.527 24/05/26,11:19:03,14,08,1, 12.0,1,1, 20.160, 10505.583, 390.266, 52857.668 24/05/26,11:19:03,15,08,1, 12.0,1,1, 20.160, 10506.174, 389.093, 52859.237 24/05/26,11:19:03,16,08,1, 12.0,1,1, 20.160, 10506.315, 390.308, 52857.370 24/05/26,11:19:03,17,08,1, 12.0,1,1, 20.160, 10505.098, 389.839, 52858.012 24/05/26,11:19:03,18,08,1, 12.0,1,1, 20.160, 10506.591, 389.437, 52858.963 24/05/26,11:19:03,19,08,1, 12.0,1,1, 20.160, 10505.997, 390.672, 52857.461 24/05/26,11:19:04,00,08,1, 11.9,1,1, 20.160, 10505.990, 390.672, 52857.461 24/05/26,11:19:04,01,08,1, 11.9,1,1, 20.160, 10505.104, 389.857, 52857.905 24/05/26,11:19:04,02,08,1, 11.9,1,1, 20.160, 10506.488, 389.442, 52858.943 24/05/26,11:19:04,03,08,1, 11.9,1,1, 20.160, 10505.987, 390.604, 52857.243 24/05/26,11:19:04,04,08,1, 11.9,1,1, 20.160, 10505.730, 389.541, 52859.060 24/05/26,11:19:04,05,08,1, 11.9,1,1, 20.160, 10507.140, 389.925, 52858.889 24/05/26,11:19:04,06,08,1, 11.9,1,1, 20.160, 10505.772, 390.434, 52857.670 24/05/26,11:19:04,07,08,1, 11.9,1,1, 20.160, 10506.256, 389.167, 52859.266 24/05/26,11:19:04,08,08,1, 11.9,1,1, 20.160, 10506.549, 390.200, 52857.457 24/05/26,11:19:04,09,08,1, 11.9,1,1, 20.160, 10505.160, 389.794, 52857.812 24/05/26,11:19:04,10,08,1, 11.9,1,1, 20.160, 10506.448, 389.405, 52859.058 24/05/26,11:19:04,11,08,1, 11.9,1,1, 20.160, 10506.021, 390.669, 52857.396 24/05/26,11:19:04,12,08,1, 11.9,1,1, 20.160, 10505.696, 389.568, 52859.130 24/05/26,11:19:04,13,08,1, 11.9,1,1, 20.160, 10507.093, 389.941, 52858.894 24/05/26,11:19:04,14,08,1, 11.9,1,1, 20.160, 10505.803, 390.473, 52857.779 24/05/26,11:19:04,15,08,1, 11.9,1,1, 20.160, 10506.222, 389.170, 52859.200 24/05/26,11:19:04,16,08,1, 11.9,1,1, 20.160, 10506.530, 390.229, 52857.443 24/05/26,11:19:04,17,08,1, 11.9,1,1, 20.160, 10505.170, 389.899, 52857.880 24/05/26,11:19:04,18,08,1, 11.9,1,1, 20.160, 10506.429, 389.346, 52858.987 24/05/26,11:19:04,19,08,1, 11.9,1,1, 20.160, 10506.009, 390.634, 52857.325 24/05/26,11:19:05,00,07,1, 11.9,1,1, 20.159, 10506.006, 390.634, 52857.325 24/05/26,11:19:05,01,07,1, 11.9,1,1, 20.159, 10505.216, 389.953, 52857.609 24/05/26,11:19:05,02,07,1, 11.9,1,1, 20.159, 10506.377, 389.273, 52858.865 24/05/26,11:19:05,03,07,1, 11.9,1,1, 20.159, 10506.053, 390.553, 52857.234 24/05/26,11:19:05,04,07,1, 11.9,1,1, 20.159, 10505.510, 389.606, 52858.751 24/05/26,11:19:05,05,07,1, 11.9,1,1, 20.159, 10507.039, 389.883, 52858.925 24/05/26,11:19:05,06,07,1, 11.9,1,1, 20.159, 10505.970, 390.637, 52857.666 24/05/26,11:19:05,07,07,1, 11.9,1,1, 20.159, 10506.250, 389.220, 52859.330 24/05/26,11:19:05,08,07,1, 11.9,1,1, 20.159, 10506.795, 390.088, 52857.786 24/05/26,11:19:05,09,07,1, 11.9,1,1, 20.159, 10505.267, 389.996, 52857.648 24/05/26,11:19:05,10,07,1, 11.9,1,1, 20.159, 10506.414, 389.266, 52858.976 24/05/26,11:19:05,11,07,1, 11.9,1,1, 20.159, 10506.103, 390.611, 52857.198 24/05/26,11:19:05,12,07,1, 11.9,1,1, 20.159, 10505.486, 389.647, 52858.725 24/05/26,11:19:05,13,07,1, 11.9,1,1, 20.159, 10507.050, 389.808, 52858.895 24/05/26,11:19:05,14,07,1, 11.9,1,1, 20.159, 10505.996, 390.593, 52857.588 24/05/26,11:19:05,15,07,1, 11.9,1,1, 20.159, 10506.244, 389.229, 52859.319 24/05/26,11:19:05,16,07,1, 11.9,1,1, 20.159, 10506.824, 390.176, 52857.782 24/05/26,11:19:05,17,07,1, 11.9,1,1, 20.159, 10505.258, 390.006, 52857.482 24/05/26,11:19:05,18,07,1, 11.9,1,1, 20.159, 10506.414, 389.218, 52858.900 24/05/26,11:19:05,19,07,1, 11.9,1,1, 20.159, 10506.097, 390.598, 52857.162 24/05/26,11:19:06,00,07,1, 11.9,1,1, 20.161, 10506.090, 390.598, 52857.162 24/05/26,11:19:06,01,07,1, 11.9,1,1, 20.161, 10505.416, 390.098, 52857.481 24/05/26,11:19:06,02,07,1, 11.9,1,1, 20.161, 10506.337, 389.147, 52858.830 24/05/26,11:19:06,03,07,1, 11.9,1,1, 20.161, 10506.181, 390.505, 52857.110 24/05/26,11:19:06,04,07,1, 11.9,1,1, 20.161, 10505.378, 389.769, 52858.485 24/05/26,11:19:06,05,07,1, 11.9,1,1, 20.161, 10506.950, 389.718, 52858.880 24/05/26,11:19:06,06,07,1, 11.9,1,1, 20.161, 10506.021, 390.678, 52857.475 24/05/26,11:19:06,07,07,1, 11.9,1,1, 20.161, 10506.146, 389.324, 52859.286 24/05/26,11:19:06,08,07,1, 11.9,1,1, 20.161, 10507.024, 390.114, 52858.102 24/05/26,11:19:06,09,07,1, 11.9,1,1, 20.161, 10505.461, 390.141, 52857.507 24/05/26,11:19:06,10,07,1, 11.9,1,1, 20.161, 10506.339, 389.156, 52858.880 24/05/26,11:19:06,11,07,1, 11.9,1,1, 20.161, 10506.240, 390.456, 52857.004 24/05/26,11:19:06,12,07,1, 11.9,1,1, 20.161, 10505.355, 389.755, 52858.493 24/05/26,11:19:06,13,07,1, 11.9,1,1, 20.161, 10506.902, 389.691, 52858.897 24/05/26,11:19:06,14,07,1, 11.9,1,1, 20.161, 10506.114, 390.718, 52857.535 24/05/26,11:19:06,15,07,1, 11.9,1,1, 20.161, 10506.247, 389.357, 52859.500 24/05/26,11:19:06,16,07,1, 11.9,1,1, 20.161, 10507.005, 390.119, 52858.111 24/05/26,11:19:06,17,07,1, 11.9,1,1, 20.161, 10505.486, 390.142, 52857.520 24/05/26,11:19:06,18,07,1, 11.9,1,1, 20.161, 10506.408, 389.208, 52859.021 24/05/26,11:19:06,19,07,1, 11.9,1,1, 20.161, 10506.194, 390.453, 52857.105 24/05/26,11:19:07,00,07,1, 12.0,1,1, 20.162, 10506.190, 390.453, 52857.105 24/05/26,11:19:07,01,07,1, 12.0,1,1, 20.162, 10505.668, 390.211, 52857.418 24/05/26,11:19:07,02,07,1, 12.0,1,1, 20.162, 10506.385, 389.101, 52858.959 24/05/26,11:19:07,03,07,1, 12.0,1,1, 20.162, 10506.376, 390.373, 52857.070 24/05/26,11:19:07,04,07,1, 12.0,1,1, 20.162, 10505.297, 389.823, 52858.011 24/05/26,11:19:07,05,07,1, 12.0,1,1, 20.162, 10506.843, 389.592, 52858.821 24/05/26,11:19:07,06,07,1, 12.0,1,1, 20.162, 10506.098, 390.717, 52857.500 24/05/26,11:19:07,07,07,1, 12.0,1,1, 20.162, 10506.105, 389.387, 52859.300 24/05/26,11:19:07,08,07,1, 12.0,1,1, 20.162, 10507.219, 390.044, 52858.382 24/05/26,11:19:07,09,07,1, 12.0,1,1, 20.162, 10505.684, 390.282, 52857.542 24/05/26,11:19:07,10,07,1, 12.0,1,1, 20.162, 10506.218, 389.056, 52857.961 24/05/26,11:19:07,11,07,1, 12.0,1,1, 20.162, 10506.451, 390.490, 52857.983 24/05/26,11:19:07,12,07,1, 12.0,1,1, 20.162, 10505.538, 389.728, 52857.685 24/05/26,11:19:07,13,07,1, 12.0,1,1, 20.162, 10506.306, 389.560, 52858.436 24/05/26,11:19:07,14,07,1, 12.0,1,1, 20.162, 10506.525, 390.853, 52858.341 24/05/26,11:19:07,15,07,1, 12.0,1,1, 20.162, 10506.022, 389.416, 52858.438 24/05/26,11:19:07,16,07,1, 12.0,1,1, 20.162, 10506.895, 390.135, 52858.671 24/05/26,11:19:07,17,07,1, 12.0,1,1, 20.162, 10506.258, 390.307, 52857.944 24/05/26,11:19:07,18,07,1, 12.0,1,1, 20.162, 10505.977, 389.058, 52858.191 24/05/26,11:19:07,19,07,1, 12.0,1,1, 20.162, 10506.449, 390.531, 52857.993 24/05/26,11:19:08,00,07,1, 11.9,1,1, 20.160, 10506.440, 390.531, 52857.993 24/05/26,11:19:08,01,07,1, 11.9,1,1, 20.160, 10506.428, 390.478, 52858.063 24/05/26,11:19:08,02,07,1, 11.9,1,1, 20.160, 10506.047, 389.018, 52858.060 24/05/26,11:19:08,03,07,1, 11.9,1,1, 20.160, 10506.641, 390.430, 52858.039 24/05/26,11:19:08,04,07,1, 11.9,1,1, 20.160, 10505.692, 389.809, 52857.557 24/05/26,11:19:08,05,07,1, 11.9,1,1, 20.160, 10506.216, 389.350, 52858.343 24/05/26,11:19:08,06,07,1, 11.9,1,1, 20.160, 10506.514, 390.791, 52858.195 24/05/26,11:19:08,07,07,1, 11.9,1,1, 20.160, 10505.967, 389.441, 52858.199 24/05/26,11:19:08,08,07,1, 11.9,1,1, 20.160, 10506.947, 390.059, 52858.750 24/05/26,11:19:08,09,07,1, 11.9,1,1, 20.160, 10506.402, 390.434, 52858.159 24/05/26,11:19:08,10,07,1, 11.9,1,1, 20.160, 10506.054, 389.013, 52858.165 24/05/26,11:19:08,11,07,1, 11.9,1,1, 20.160, 10506.554, 390.375, 52858.049 24/05/26,11:19:08,12,07,1, 11.9,1,1, 20.160, 10505.685, 389.825, 52857.641 24/05/26,11:19:08,13,07,1, 11.9,1,1, 20.160, 10506.171, 389.366, 52858.317 24/05/26,11:19:08,14,07,1, 11.9,1,1, 20.160, 10506.540, 390.840, 52858.217 24/05/26,11:19:08,15,07,1, 11.9,1,1, 20.160, 10505.973, 389.436, 52858.167 24/05/26,11:19:08,16,07,1, 11.9,1,1, 20.160, 10506.892, 389.998, 52858.702 24/05/26,11:19:08,17,07,1, 11.9,1,1, 20.160, 10506.427, 390.479, 52858.139 24/05/26,11:19:08,18,07,1, 11.9,1,1, 20.160, 10506.043, 389.001, 52858.174 24/05/26,11:19:08,19,07,1, 11.9,1,1, 20.160, 10506.613, 390.409, 52858.085 24/05/26,11:19:09,00,07,1, 11.9,1,1, 20.158, 10506.607, 390.409, 52858.085 24/05/26,11:19:09,01,07,1, 11.9,1,1, 20.158, 10506.529, 390.616, 52858.225 24/05/26,11:19:09,02,07,1, 11.9,1,1, 20.158, 10506.109, 389.082, 52858.246 24/05/26,11:19:09,03,07,1, 11.9,1,1, 20.158, 10506.712, 390.322, 52858.191 24/05/26,11:19:09,04,07,1, 11.9,1,1, 20.158, 10505.794, 389.863, 52857.559 24/05/26,11:19:09,05,07,1, 11.9,1,1, 20.158, 10506.100, 389.241, 52858.169 24/05/26,11:19:09,06,07,1, 11.9,1,1, 20.158, 10506.492, 390.785, 52858.135 24/05/26,11:19:09,07,07,1, 11.9,1,1, 20.158, 10505.865, 389.511, 52858.128 24/05/26,11:19:09,08,07,1, 11.9,1,1, 20.158, 10506.812, 389.928, 52858.764 24/05/26,11:19:09,09,07,1, 11.9,1,1, 20.158, 10506.525, 390.583, 52858.216 24/05/26,11:19:09,10,07,1, 11.9,1,1, 20.158, 10506.093, 389.112, 52858.104 24/05/26,11:19:09,11,07,1, 11.9,1,1, 20.158, 10506.733, 390.337, 52858.081 24/05/26,11:19:09,12,07,1, 11.9,1,1, 20.158, 10505.776, 389.977, 52857.554 24/05/26,11:19:09,13,07,1, 11.9,1,1, 20.158, 10506.058, 389.228, 52858.110 24/05/26,11:19:09,14,07,1, 11.9,1,1, 20.158, 10506.464, 390.765, 52858.083 24/05/26,11:19:09,15,07,1, 11.9,1,1, 20.158, 10505.863, 389.527, 52858.017 24/05/26,11:19:09,16,07,1, 11.9,1,1, 20.158, 10506.835, 389.939, 52858.709 24/05/26,11:19:09,17,07,1, 11.9,1,1, 20.158, 10506.552, 390.629, 52858.201 24/05/26,11:19:09,18,07,1, 11.9,1,1, 20.158, 10506.113, 389.061, 52858.165 24/05/26,11:19:09,19,07,1, 11.9,1,1, 20.158, 10506.759, 390.288, 52858.115 24/05/26,11:19:10,00,08,1, 11.9,1,1, 20.163, 10506.757, 390.288, 52858.115 24/05/26,11:19:10,01,08,1, 11.9,1,1, 20.163, 10506.607, 390.616, 52857.662 24/05/26,11:19:10,02,08,1, 11.9,1,1, 20.163, 10506.030, 389.196, 52858.440 24/05/26,11:19:10,03,08,1, 11.9,1,1, 20.163, 10507.125, 390.297, 52858.489 24/05/26,11:19:10,04,08,1, 11.9,1,1, 20.163, 10505.695, 390.032, 52856.965 24/05/26,11:19:10,05,08,1, 11.9,1,1, 20.163, 10506.102, 389.214, 52858.441 24/05/26,11:19:10,06,08,1, 11.9,1,1, 20.163, 10506.627, 390.701, 52857.724 24/05/26,11:19:10,07,08,1, 11.9,1,1, 20.163, 10505.520, 389.546, 52857.672 24/05/26,11:19:10,08,08,1, 11.9,1,1, 20.163, 10506.975, 389.885, 52859.046 24/05/26,11:19:10,09,08,1, 11.9,1,1, 20.163, 10506.573, 390.640, 52857.727 24/05/26,11:19:10,10,08,1, 11.9,1,1, 20.163, 10506.012, 389.199, 52858.481 24/05/26,11:19:10,11,08,1, 11.9,1,1, 20.163, 10507.141, 390.251, 52858.517 24/05/26,11:19:10,12,08,1, 11.9,1,1, 20.163, 10505.658, 389.920, 52857.115 24/05/26,11:19:10,13,08,1, 11.9,1,1, 20.163, 10506.070, 389.190, 52858.488 24/05/26,11:19:10,14,08,1, 11.9,1,1, 20.163, 10506.651, 390.674, 52857.765 24/05/26,11:19:10,15,08,1, 11.9,1,1, 20.163, 10505.526, 389.587, 52857.632 24/05/26,11:19:10,16,08,1, 11.9,1,1, 20.163, 10506.967, 389.840, 52859.139 24/05/26,11:19:10,17,08,1, 11.9,1,1, 20.163, 10506.566, 390.617, 52857.707 24/05/26,11:19:10,18,08,1, 11.9,1,1, 20.163, 10506.035, 389.215, 52858.455 24/05/26,11:19:10,19,08,1, 11.9,1,1, 20.163, 10507.137, 390.259, 52858.466 24/05/26,11:19:11,00,09,1, 11.9,1,1, 20.157, 10507.133, 390.259, 52858.466 24/05/26,11:19:11,01,09,1, 11.9,1,1, 20.157, 10506.675, 390.688, 52857.739 24/05/26,11:19:11,02,09,1, 11.9,1,1, 20.157, 10505.998, 389.256, 52858.306 24/05/26,11:19:11,03,09,1, 11.9,1,1, 20.157, 10507.293, 390.188, 52858.688 24/05/26,11:19:11,04,09,1, 11.9,1,1, 20.157, 10505.890, 390.037, 52857.058 24/05/26,11:19:11,05,09,1, 11.9,1,1, 20.157, 10506.057, 389.150, 52858.394 24/05/26,11:19:11,06,09,1, 11.9,1,1, 20.157, 10506.745, 390.580, 52857.750 24/05/26,11:19:11,07,09,1, 11.9,1,1, 20.157, 10505.470, 389.625, 52857.484 24/05/26,11:19:11,08,09,1, 11.9,1,1, 20.157, 10506.845, 389.740, 52859.043 24/05/26,11:19:11,09,09,1, 11.9,1,1, 20.157, 10506.655, 390.685, 52857.700 24/05/26,11:19:11,10,09,1, 11.9,1,1, 20.157, 10505.991, 389.272, 52858.371 24/05/26,11:19:11,11,09,1, 11.9,1,1, 20.157, 10507.245, 390.231, 52858.674 24/05/26,11:19:11,12,09,1, 11.9,1,1, 20.157, 10505.894, 390.103, 52857.095 24/05/26,11:19:11,13,09,1, 11.9,1,1, 20.157, 10506.109, 389.145, 52858.360 24/05/26,11:19:11,14,09,1, 11.9,1,1, 20.157, 10506.734, 390.593, 52857.724 24/05/26,11:19:11,15,09,1, 11.9,1,1, 20.157, 10505.429, 389.579, 52857.360 24/05/26,11:19:11,16,09,1, 11.9,1,1, 20.157, 10506.810, 389.816, 52859.041 24/05/26,11:19:11,17,09,1, 11.9,1,1, 20.157, 10506.675, 390.758, 52857.608 24/05/26,11:19:11,18,09,1, 11.9,1,1, 20.157, 10506.041, 389.267, 52858.319 24/05/26,11:19:11,19,09,1, 11.9,1,1, 20.157, 10507.277, 390.184, 52858.689 24/05/26,11:19:12,00,09,1, 11.9,1,1, 20.162, 10507.275, 390.184, 52858.689 24/05/26,11:19:12,01,09,1, 11.9,1,1, 20.162, 10506.669, 390.693, 52857.690 24/05/26,11:19:12,02,09,1, 11.9,1,1, 20.162, 10505.996, 389.288, 52858.335 24/05/26,11:19:12,03,09,1, 11.9,1,1, 20.162, 10507.314, 390.174, 52858.785 24/05/26,11:19:12,04,09,1, 11.9,1,1, 20.162, 10506.056, 390.189, 52857.148 24/05/26,11:19:12,05,09,1, 11.9,1,1, 20.162, 10506.069, 389.058, 52858.348 24/05/26,11:19:12,06,09,1, 11.9,1,1, 20.162, 10506.756, 390.483, 52857.730 24/05/26,11:19:12,07,09,1, 11.9,1,1, 20.162, 10505.462, 389.666, 52857.315 24/05/26,11:19:12,08,09,1, 11.9,1,1, 20.162, 10506.718, 389.632, 52858.923 24/05/26,11:19:12,09,09,1, 11.9,1,1, 20.162, 10506.759, 390.724, 52857.685 24/05/26,11:19:12,10,09,1, 11.9,1,1, 20.162, 10505.992, 389.270, 52858.332 24/05/26,11:19:12,11,09,1, 11.9,1,1, 20.162, 10507.333, 390.103, 52858.785 24/05/26,11:19:12,12,09,1, 11.9,1,1, 20.162, 10506.080, 390.140, 52857.178 24/05/26,11:19:12,13,09,1, 11.9,1,1, 20.162, 10506.052, 389.141, 52858.296 24/05/26,11:19:12,14,09,1, 11.9,1,1, 20.162, 10506.818, 390.524, 52857.815 24/05/26,11:19:12,15,09,1, 11.9,1,1, 20.162, 10505.474, 389.666, 52857.228 24/05/26,11:19:12,16,09,1, 11.9,1,1, 20.162, 10506.672, 389.626, 52859.019 24/05/26,11:19:12,17,09,1, 11.9,1,1, 20.162, 10506.688, 390.695, 52857.715 24/05/26,11:19:12,18,09,1, 11.9,1,1, 20.162, 10505.939, 389.336, 52858.239 24/05/26,11:19:12,19,09,1, 11.9,1,1, 20.162, 10507.349, 390.145, 52858.771 24/05/26,11:19:13,00,09,1, 11.9,1,1, 20.162, 10507.342, 390.145, 52858.771 24/05/26,11:19:13,01,09,1, 11.9,1,1, 20.162, 10506.763, 390.833, 52857.754 24/05/26,11:19:13,02,09,1, 11.9,1,1, 20.162, 10505.992, 389.364, 52858.114 24/05/26,11:19:13,03,09,1, 11.9,1,1, 20.162, 10507.325, 390.126, 52858.916 24/05/26,11:19:13,04,09,1, 11.9,1,1, 20.162, 10506.226, 390.253, 52857.073 24/05/26,11:19:13,05,09,1, 11.9,1,1, 20.162, 10506.082, 389.096, 52858.276 24/05/26,11:19:13,06,09,1, 11.9,1,1, 20.162, 10506.918, 390.496, 52857.908 24/05/26,11:19:13,07,09,1, 11.9,1,1, 20.162, 10505.487, 389.663, 52857.065 24/05/26,11:19:13,08,09,1, 11.9,1,1, 20.162, 10506.593, 389.573, 52858.834 24/05/26,11:19:13,09,09,1, 11.9,1,1, 20.162, 10506.768, 390.782, 52857.697 24/05/26,11:19:13,10,09,1, 11.9,1,1, 20.162, 10505.923, 389.370, 52858.127 24/05/26,11:19:13,11,09,1, 11.9,1,1, 20.162, 10507.367, 390.129, 52858.900 24/05/26,11:19:13,12,09,1, 11.9,1,1, 20.162, 10506.214, 390.297, 52857.158 24/05/26,11:19:13,13,09,1, 11.9,1,1, 20.162, 10506.046, 389.056, 52858.257 24/05/26,11:19:13,14,09,1, 11.9,1,1, 20.162, 10506.898, 390.427, 52857.850 24/05/26,11:19:13,15,09,1, 11.9,1,1, 20.162, 10505.478, 389.710, 52857.085 24/05/26,11:19:13,16,09,1, 11.9,1,1, 20.162, 10506.572, 389.588, 52858.850 24/05/26,11:19:13,17,09,1, 11.9,1,1, 20.162, 10506.757, 390.780, 52857.681 24/05/26,11:19:13,18,09,1, 11.9,1,1, 20.162, 10505.926, 389.389, 52858.130 24/05/26,11:19:13,19,09,1, 11.9,1,1, 20.162, 10507.329, 390.116, 52858.911 24/05/26,11:19:14,00,09,1, 12.0,1,1, 20.163, 10507.325, 390.116, 52858.911 24/05/26,11:19:14,01,09,1, 12.0,1,1, 20.163, 10506.762, 390.761, 52857.706 24/05/26,11:19:14,02,09,1, 12.0,1,1, 20.163, 10505.868, 389.413, 52858.095 24/05/26,11:19:14,03,09,1, 12.0,1,1, 20.163, 10507.371, 390.123, 52858.989 24/05/26,11:19:14,04,09,1, 12.0,1,1, 20.163, 10506.362, 390.335, 52857.237 24/05/26,11:19:14,05,09,1, 12.0,1,1, 20.163, 10506.172, 389.070, 52858.268 24/05/26,11:19:14,06,09,1, 12.0,1,1, 20.163, 10506.941, 390.452, 52857.981 24/05/26,11:19:14,07,09,1, 12.0,1,1, 20.163, 10505.438, 389.743, 52856.938 24/05/26,11:19:14,08,09,1, 12.0,1,1, 20.163, 10506.527, 389.555, 52858.677 24/05/26,11:19:14,09,09,1, 12.0,1,1, 20.163, 10506.808, 390.753, 52857.783 24/05/26,11:19:14,10,09,1, 12.0,1,1, 20.163, 10505.911, 389.346, 52858.121 24/05/26,11:19:14,11,09,1, 12.0,1,1, 20.163, 10507.347, 390.134, 52858.953 24/05/26,11:19:14,12,09,1, 12.0,1,1, 20.163, 10506.394, 390.333, 52857.278 24/05/26,11:19:14,13,09,1, 12.0,1,1, 20.163, 10506.105, 389.085, 52858.297 24/05/26,11:19:14,14,09,1, 12.0,1,1, 20.163, 10506.981, 390.473, 52857.942 24/05/26,11:19:14,15,09,1, 12.0,1,1, 20.163, 10505.496, 389.705, 52857.029 24/05/26,11:19:14,16,09,1, 12.0,1,1, 20.163, 10506.482, 389.476, 52858.617 24/05/26,11:19:14,17,09,1, 12.0,1,1, 20.163, 10506.773, 390.782, 52857.625 24/05/26,11:19:14,18,09,1, 12.0,1,1, 20.163, 10505.946, 389.418, 52858.046 24/05/26,11:19:14,19,09,1, 12.0,1,1, 20.163, 10507.370, 390.111, 52859.028 24/05/26,11:19:15,00,08,1, 11.9,1,1, 20.161, 10507.367, 390.111, 52859.028 24/05/26,11:19:15,01,08,1, 11.9,1,1, 20.161, 10506.783, 390.806, 52857.674 24/05/26,11:19:15,02,08,1, 11.9,1,1, 20.161, 10505.951, 389.417, 52857.992 24/05/26,11:19:15,03,08,1, 11.9,1,1, 20.161, 10507.325, 390.072, 52858.868 24/05/26,11:19:15,04,08,1, 11.9,1,1, 20.161, 10506.417, 390.388, 52857.277 24/05/26,11:19:15,05,08,1, 11.9,1,1, 20.161, 10506.138, 389.113, 52858.234 24/05/26,11:19:15,06,08,1, 11.9,1,1, 20.161, 10507.035, 390.450, 52857.865 24/05/26,11:19:15,07,08,1, 11.9,1,1, 20.161, 10505.539, 389.731, 52857.001 24/05/26,11:19:15,08,08,1, 11.9,1,1, 20.161, 10506.441, 389.461, 52858.536 24/05/26,11:19:15,09,08,1, 11.9,1,1, 20.161, 10506.754, 390.789, 52857.584 24/05/26,11:19:15,10,08,1, 11.9,1,1, 20.161, 10505.895, 389.482, 52857.983 24/05/26,11:19:15,11,08,1, 11.9,1,1, 20.161, 10507.398, 390.109, 52858.948 24/05/26,11:19:15,12,08,1, 11.9,1,1, 20.161, 10506.376, 390.363, 52857.331 24/05/26,11:19:15,13,08,1, 11.9,1,1, 20.161, 10506.156, 389.079, 52858.208 24/05/26,11:19:15,14,08,1, 11.9,1,1, 20.161, 10507.009, 390.455, 52857.919 24/05/26,11:19:15,15,08,1, 11.9,1,1, 20.161, 10505.579, 389.779, 52857.101 24/05/26,11:19:15,16,08,1, 11.9,1,1, 20.161, 10506.475, 389.535, 52858.583 24/05/26,11:19:15,17,08,1, 11.9,1,1, 20.161, 10506.806, 390.799, 52857.597 24/05/26,11:19:15,18,08,1, 11.9,1,1, 20.161, 10505.898, 389.435, 52857.961 24/05/26,11:19:15,19,08,1, 11.9,1,1, 20.161, 10507.367, 390.142, 52858.842 24/05/26,11:19:16,00,10,1, 11.9,1,1, 20.163, 10507.367, 390.142, 52858.842 24/05/26,11:19:16,01,10,1, 11.9,1,1, 20.163, 10506.808, 390.733, 52857.588 24/05/26,11:19:16,02,10,1, 11.9,1,1, 20.163, 10505.894, 389.478, 52857.861 24/05/26,11:19:16,03,10,1, 11.9,1,1, 20.163, 10507.431, 390.084, 52858.881 24/05/26,11:19:16,04,10,1, 11.9,1,1, 20.163, 10506.450, 390.359, 52857.201 24/05/26,11:19:16,05,10,1, 11.9,1,1, 20.163, 10506.155, 389.091, 52858.215 24/05/26,11:19:16,06,10,1, 11.9,1,1, 20.163, 10507.027, 390.382, 52857.863 24/05/26,11:19:16,07,10,1, 11.9,1,1, 20.163, 10505.564, 389.765, 52856.854 24/05/26,11:19:16,08,10,1, 11.9,1,1, 20.163, 10506.490, 389.471, 52858.486 24/05/26,11:19:16,09,10,1, 11.9,1,1, 20.163, 10506.765, 390.758, 52857.467 24/05/26,11:19:16,10,10,1, 11.9,1,1, 20.163, 10505.921, 389.418, 52857.886 24/05/26,11:19:16,11,10,1, 11.9,1,1, 20.163, 10507.395, 390.097, 52858.836 24/05/26,11:19:16,12,10,1, 11.9,1,1, 20.163, 10506.486, 390.465, 52857.316 24/05/26,11:19:16,13,10,1, 11.9,1,1, 20.163, 10506.192, 389.091, 52858.246 24/05/26,11:19:16,14,10,1, 11.9,1,1, 20.163, 10507.066, 390.417, 52857.919 24/05/26,11:19:16,15,10,1, 11.9,1,1, 20.163, 10505.575, 389.785, 52856.787 24/05/26,11:19:16,16,10,1, 11.9,1,1, 20.163, 10506.457, 389.400, 52858.488 24/05/26,11:19:16,17,10,1, 11.9,1,1, 20.163, 10506.818, 390.777, 52857.625 24/05/26,11:19:16,18,10,1, 11.9,1,1, 20.163, 10505.867, 389.484, 52858.004 24/05/26,11:19:16,19,10,1, 11.9,1,1, 20.163, 10507.366, 390.042, 52858.905 24/05/26,11:19:17,00,10,1, 11.9,1,1, 20.163, 10507.358, 390.042, 52858.905 24/05/26,11:19:17,01,10,1, 11.9,1,1, 20.163, 10506.833, 390.745, 52857.663 24/05/26,11:19:17,02,10,1, 11.9,1,1, 20.163, 10505.894, 389.490, 52857.817 24/05/26,11:19:17,03,10,1, 11.9,1,1, 20.163, 10507.367, 390.062, 52858.848 24/05/26,11:19:17,04,10,1, 11.9,1,1, 20.163, 10506.556, 390.437, 52857.396 24/05/26,11:19:17,05,10,1, 11.9,1,1, 20.163, 10506.160, 389.063, 52858.274 24/05/26,11:19:17,06,10,1, 11.9,1,1, 20.163, 10507.071, 390.406, 52857.886 24/05/26,11:19:17,07,10,1, 11.9,1,1, 20.163, 10505.615, 389.839, 52856.894 24/05/26,11:19:17,08,10,1, 11.9,1,1, 20.163, 10506.462, 389.442, 52858.468 24/05/26,11:19:17,09,10,1, 11.9,1,1, 20.163, 10506.811, 390.769, 52857.505 24/05/26,11:19:17,10,10,1, 11.9,1,1, 20.163, 10505.936, 389.464, 52857.986 24/05/26,11:19:17,11,10,1, 11.9,1,1, 20.163, 10507.386, 390.048, 52858.819 24/05/26,11:19:17,12,10,1, 11.9,1,1, 20.163, 10506.542, 390.478, 52857.225 24/05/26,11:19:17,13,10,1, 11.9,1,1, 20.163, 10506.224, 389.095, 52858.212 24/05/26,11:19:17,14,10,1, 11.9,1,1, 20.163, 10507.133, 390.391, 52857.952 24/05/26,11:19:17,15,10,1, 11.9,1,1, 20.163, 10505.608, 389.766, 52856.831 24/05/26,11:19:17,16,10,1, 11.9,1,1, 20.163, 10506.434, 389.383, 52858.407 24/05/26,11:19:17,17,10,1, 11.9,1,1, 20.163, 10506.812, 390.767, 52857.493 24/05/26,11:19:17,18,10,1, 11.9,1,1, 20.163, 10505.910, 389.468, 52857.830 24/05/26,11:19:17,19,10,1, 11.9,1,1, 20.163, 10507.359, 390.067, 52858.942 24/05/26,11:19:18,00,10,1, 11.8,1,1, 20.165, 10507.358, 390.067, 52858.942 24/05/26,11:19:18,01,10,1, 11.8,1,1, 20.165, 10506.865, 390.785, 52857.567 24/05/26,11:19:18,02,10,1, 11.8,1,1, 20.165, 10505.965, 389.465, 52857.909 24/05/26,11:19:18,03,10,1, 11.8,1,1, 20.165, 10507.414, 390.100, 52858.876 24/05/26,11:19:18,04,10,1, 11.8,1,1, 20.165, 10506.557, 390.459, 52857.270 24/05/26,11:19:18,05,10,1, 11.8,1,1, 20.165, 10506.190, 389.036, 52858.164 24/05/26,11:19:18,06,10,1, 11.8,1,1, 20.165, 10507.138, 390.340, 52857.881 24/05/26,11:19:18,07,10,1, 11.8,1,1, 20.165, 10505.685, 389.759, 52856.805 24/05/26,11:19:18,08,10,1, 11.8,1,1, 20.165, 10506.491, 389.420, 52858.490 24/05/26,11:19:18,09,10,1, 11.8,1,1, 20.165, 10506.828, 390.777, 52857.579 24/05/26,11:19:18,10,10,1, 11.8,1,1, 20.165, 10505.969, 389.383, 52857.798 24/05/26,11:19:18,11,10,1, 11.8,1,1, 20.165, 10507.426, 390.015, 52858.797 24/05/26,11:19:18,12,10,1, 11.8,1,1, 20.165, 10506.586, 390.421, 52857.197 24/05/26,11:19:18,13,10,1, 11.8,1,1, 20.165, 10506.242, 389.099, 52858.230 24/05/26,11:19:18,14,10,1, 11.8,1,1, 20.165, 10507.118, 390.418, 52857.945 24/05/26,11:19:18,15,10,1, 11.8,1,1, 20.165, 10505.656, 389.719, 52856.807 24/05/26,11:19:18,16,10,1, 11.8,1,1, 20.165, 10506.427, 389.349, 52858.397 24/05/26,11:19:18,17,10,1, 11.8,1,1, 20.165, 10506.872, 390.764, 52857.576 24/05/26,11:19:18,18,10,1, 11.8,1,1, 20.165, 10505.958, 389.473, 52857.842 24/05/26,11:19:18,19,10,1, 11.8,1,1, 20.165, 10507.375, 390.060, 52858.922 24/05/26,11:19:19,00,10,1, 11.9,1,1, 20.164, 10507.375, 390.060, 52858.922 24/05/26,11:19:19,01,10,1, 11.9,1,1, 20.164, 10506.871, 390.672, 52857.423 24/05/26,11:19:19,02,10,1, 11.9,1,1, 20.164, 10505.954, 389.439, 52857.793 24/05/26,11:19:19,03,10,1, 11.9,1,1, 20.164, 10507.456, 390.041, 52858.858 24/05/26,11:19:19,04,10,1, 11.9,1,1, 20.164, 10506.594, 390.454, 52857.182 24/05/26,11:19:19,05,10,1, 11.9,1,1, 20.164, 10506.233, 389.041, 52858.087 24/05/26,11:19:19,06,10,1, 11.9,1,1, 20.164, 10507.166, 390.342, 52857.795 24/05/26,11:19:19,07,10,1, 11.9,1,1, 20.164, 10505.682, 389.681, 52856.686 24/05/26,11:19:19,08,10,1, 11.9,1,1, 20.164, 10506.476, 389.380, 52858.362 24/05/26,11:19:19,09,10,1, 11.9,1,1, 20.164, 10506.911, 390.707, 52857.431 24/05/26,11:19:19,10,10,1, 11.9,1,1, 20.164, 10505.964, 389.403, 52857.675 24/05/26,11:19:19,11,10,1, 11.9,1,1, 20.164, 10507.425, 390.000, 52858.741 24/05/26,11:19:19,12,10,1, 11.9,1,1, 20.164, 10506.585, 390.418, 52857.124 24/05/26,11:19:19,13,10,1, 11.9,1,1, 20.164, 10506.243, 389.042, 52858.098 24/05/26,11:19:19,14,10,1, 11.9,1,1, 20.164, 10507.175, 390.345, 52857.868 24/05/26,11:19:19,15,10,1, 11.9,1,1, 20.164, 10505.672, 389.736, 52856.781 24/05/26,11:19:19,16,10,1, 11.9,1,1, 20.164, 10506.547, 389.331, 52858.328 24/05/26,11:19:19,17,10,1, 11.9,1,1, 20.164, 10506.863, 390.718, 52857.462 24/05/26,11:19:19,18,10,1, 11.9,1,1, 20.164, 10505.966, 389.449, 52857.709 24/05/26,11:19:19,19,10,1, 11.9,1,1, 20.164, 10507.402, 390.028, 52858.748 24/05/26,11:19:20,00,10,1, 11.8,1,1, 20.162, 10507.400, 390.028, 52858.748 24/05/26,11:19:20,01,10,1, 11.8,1,1, 20.162, 10506.901, 390.679, 52857.457 24/05/26,11:19:20,02,10,1, 11.8,1,1, 20.162, 10506.021, 389.394, 52857.768 24/05/26,11:19:20,03,10,1, 11.8,1,1, 20.162, 10507.523, 390.024, 52858.739 24/05/26,11:19:20,04,10,1, 11.8,1,1, 20.162, 10506.555, 390.354, 52856.923 24/05/26,11:19:20,05,10,1, 11.8,1,1, 20.162, 10506.279, 389.003, 52858.035 24/05/26,11:19:20,06,10,1, 11.8,1,1, 20.162, 10507.181, 390.374, 52857.770 24/05/26,11:19:20,07,10,1, 11.8,1,1, 20.162, 10505.666, 389.734, 52856.678 24/05/26,11:19:20,08,10,1, 11.8,1,1, 20.162, 10506.641, 389.404, 52858.356 24/05/26,11:19:20,09,10,1, 11.8,1,1, 20.162, 10506.892, 390.700, 52857.415 24/05/26,11:19:20,10,10,1, 11.8,1,1, 20.162, 10505.989, 389.352, 52857.699 24/05/26,11:19:20,11,10,1, 11.8,1,1, 20.162, 10507.481, 389.949, 52858.699 24/05/26,11:19:20,12,10,1, 11.8,1,1, 20.162, 10506.576, 390.360, 52856.986 24/05/26,11:19:20,13,10,1, 11.8,1,1, 20.162, 10506.249, 389.037, 52857.997 24/05/26,11:19:20,14,10,1, 11.8,1,1, 20.162, 10507.134, 390.322, 52857.818 24/05/26,11:19:20,15,10,1, 11.8,1,1, 20.162, 10505.671, 389.748, 52856.657 24/05/26,11:19:20,16,10,1, 11.8,1,1, 20.162, 10506.526, 389.396, 52858.393 24/05/26,11:19:20,17,10,1, 11.8,1,1, 20.162, 10506.921, 390.711, 52857.526 24/05/26,11:19:20,18,10,1, 11.8,1,1, 20.162, 10505.996, 389.377, 52857.815 24/05/26,11:19:20,19,10,1, 11.8,1,1, 20.162, 10507.469, 389.996, 52858.875 24/05/26,11:19:21,00,10,1, 11.9,1,1, 20.169, 10507.467, 389.996, 52858.875 24/05/26,11:19:21,01,10,1, 11.9,1,1, 20.169, 10506.920, 390.736, 52857.393 24/05/26,11:19:21,02,10,1, 11.9,1,1, 20.169, 10506.043, 389.339, 52857.776 24/05/26,11:19:21,03,10,1, 11.9,1,1, 20.169, 10507.515, 390.020, 52858.785 24/05/26,11:19:21,04,10,1, 11.9,1,1, 20.169, 10506.541, 390.261, 52857.019 24/05/26,11:19:21,05,10,1, 11.9,1,1, 20.169, 10506.264, 389.036, 52858.070 24/05/26,11:19:21,06,10,1, 11.9,1,1, 20.169, 10507.107, 390.373, 52857.643 24/05/26,11:19:21,07,10,1, 11.9,1,1, 20.169, 10505.626, 389.679, 52856.713 24/05/26,11:19:21,08,10,1, 11.9,1,1, 20.169, 10506.612, 389.413, 52858.401 24/05/26,11:19:21,09,10,1, 11.9,1,1, 20.169, 10506.925, 390.712, 52857.472 24/05/26,11:19:21,10,10,1, 11.9,1,1, 20.169, 10506.052, 389.395, 52857.719 24/05/26,11:19:21,11,10,1, 11.9,1,1, 20.169, 10507.516, 390.048, 52858.667 24/05/26,11:19:21,12,10,1, 11.9,1,1, 20.169, 10506.561, 390.264, 52857.049 24/05/26,11:19:21,13,10,1, 11.9,1,1, 20.169, 10506.317, 389.005, 52858.100 24/05/26,11:19:21,14,10,1, 11.9,1,1, 20.169, 10507.136, 390.377, 52857.640 24/05/26,11:19:21,15,10,1, 11.9,1,1, 20.169, 10505.667, 389.719, 52856.747 24/05/26,11:19:21,16,10,1, 11.9,1,1, 20.169, 10506.606, 389.440, 52858.393 24/05/26,11:19:21,17,10,1, 11.9,1,1, 20.169, 10506.927, 390.663, 52857.399 24/05/26,11:19:21,18,10,1, 11.9,1,1, 20.169, 10506.061, 389.338, 52857.775 24/05/26,11:19:21,19,10,1, 11.9,1,1, 20.169, 10507.577, 389.997, 52858.703 24/05/26,11:19:22,00,10,1, 11.9,1,1, 20.166, 10507.575, 389.997, 52858.703 24/05/26,11:19:22,01,10,1, 11.9,1,1, 20.166, 10506.966, 390.772, 52857.986 24/05/26,11:19:22,02,10,1, 11.9,1,1, 20.166, 10506.339, 389.250, 52857.636 24/05/26,11:19:22,03,10,1, 11.9,1,1, 20.166, 10507.168, 390.030, 52858.262 24/05/26,11:19:22,04,10,1, 11.9,1,1, 20.166, 10506.700, 390.316, 52857.557 24/05/26,11:19:22,05,10,1, 11.9,1,1, 20.166, 10506.192, 388.889, 52857.358 24/05/26,11:19:22,06,10,1, 11.9,1,1, 20.166, 10506.842, 390.384, 52857.670 24/05/26,11:19:22,07,10,1, 11.9,1,1, 20.166, 10506.009, 389.655, 52857.143 24/05/26,11:19:22,08,10,1, 11.9,1,1, 20.166, 10506.506, 389.390, 52857.818 24/05/26,11:19:22,09,10,1, 11.9,1,1, 20.166, 10506.930, 390.795, 52858.024 24/05/26,11:19:22,10,10,1, 11.9,1,1, 20.166, 10506.345, 389.240, 52857.663 24/05/26,11:19:22,11,10,1, 11.9,1,1, 20.166, 10507.160, 389.966, 52858.163 24/05/26,11:19:22,12,10,1, 11.9,1,1, 20.166, 10506.716, 390.274, 52857.634 24/05/26,11:19:22,13,10,1, 11.9,1,1, 20.166, 10506.272, 388.882, 52857.370 24/05/26,11:19:22,14,10,1, 11.9,1,1, 20.166, 10506.844, 390.382, 52857.669 24/05/26,11:19:22,15,10,1, 11.9,1,1, 20.166, 10506.035, 389.665, 52857.176 24/05/26,11:19:22,16,10,1, 11.9,1,1, 20.166, 10506.452, 389.315, 52857.688 24/05/26,11:19:22,17,10,1, 11.9,1,1, 20.166, 10506.943, 390.745, 52858.069 24/05/26,11:19:22,18,10,1, 11.9,1,1, 20.166, 10506.381, 389.220, 52857.727 24/05/26,11:19:22,19,10,1, 11.9,1,1, 20.166, 10507.155, 390.006, 52858.217 24/05/26,11:19:23,00,10,1, 11.9,1,1, 20.166, 10507.150, 390.006, 52858.217 24/05/26,11:19:23,01,10,1, 11.9,1,1, 20.166, 10507.039, 390.786, 52858.037 24/05/26,11:19:23,02,10,1, 11.9,1,1, 20.166, 10506.404, 389.228, 52857.584 24/05/26,11:19:23,03,10,1, 11.9,1,1, 20.166, 10507.230, 390.122, 52858.241 24/05/26,11:19:23,04,10,1, 11.9,1,1, 20.166, 10506.613, 390.146, 52857.476 24/05/26,11:19:23,05,10,1, 11.9,1,1, 20.166, 10506.203, 388.881, 52857.191 24/05/26,11:19:23,06,10,1, 11.9,1,1, 20.166, 10506.869, 390.498, 52857.695 24/05/26,11:19:23,07,10,1, 11.9,1,1, 20.166, 10506.001, 389.597, 52857.156 24/05/26,11:19:23,08,10,1, 11.9,1,1, 20.166, 10506.594, 389.456, 52857.821 24/05/26,11:19:23,09,10,1, 11.9,1,1, 20.166, 10507.010, 390.797, 52857.927 24/05/26,11:19:23,10,10,1, 11.9,1,1, 20.166, 10506.395, 389.171, 52857.677 24/05/26,11:19:23,11,10,1, 11.9,1,1, 20.166, 10507.207, 390.108, 52858.058 24/05/26,11:19:23,12,10,1, 11.9,1,1, 20.166, 10506.634, 390.178, 52857.460 24/05/26,11:19:23,13,10,1, 11.9,1,1, 20.166, 10506.232, 388.875, 52857.301 24/05/26,11:19:23,14,10,1, 11.9,1,1, 20.166, 10506.765, 390.463, 52857.595 24/05/26,11:19:23,15,10,1, 11.9,1,1, 20.166, 10506.069, 389.664, 52857.191 24/05/26,11:19:23,16,10,1, 11.9,1,1, 20.166, 10506.605, 389.503, 52857.817 24/05/26,11:19:23,17,10,1, 11.9,1,1, 20.166, 10507.005, 390.772, 52857.978 24/05/26,11:19:23,18,10,1, 11.9,1,1, 20.166, 10506.407, 389.131, 52857.659 24/05/26,11:19:23,19,10,1, 11.9,1,1, 20.166, 10507.172, 390.046, 52858.003 24/05/26,11:19:24,00,10,1, 11.9,1,1, 20.166, 10507.166, 390.046, 52858.003 24/05/26,11:19:24,01,10,1, 11.9,1,1, 20.166, 10507.035, 390.686, 52857.904 24/05/26,11:19:24,02,10,1, 11.9,1,1, 20.166, 10506.417, 389.051, 52857.560 24/05/26,11:19:24,03,10,1, 11.9,1,1, 20.166, 10507.176, 390.059, 52857.962 24/05/26,11:19:24,04,10,1, 11.9,1,1, 20.166, 10506.487, 390.029, 52857.301 24/05/26,11:19:24,05,10,1, 11.9,1,1, 20.166, 10506.205, 388.903, 52857.152 24/05/26,11:19:24,06,10,1, 11.9,1,1, 20.166, 10506.851, 390.517, 52857.632 24/05/26,11:19:24,07,10,1, 11.9,1,1, 20.166, 10506.071, 389.467, 52857.159 24/05/26,11:19:24,08,10,1, 11.9,1,1, 20.166, 10506.786, 389.574, 52857.980 24/05/26,11:19:24,09,10,1, 11.9,1,1, 20.166, 10507.086, 390.734, 52857.976 24/05/26,11:19:24,10,10,1, 11.9,1,1, 20.166, 10506.441, 389.094, 52857.484 24/05/26,11:19:24,11,10,1, 11.9,1,1, 20.166, 10507.218, 390.066, 52857.986 24/05/26,11:19:24,12,10,1, 11.9,1,1, 20.166, 10506.482, 390.001, 52857.249 24/05/26,11:19:24,13,10,1, 11.9,1,1, 20.166, 10506.210, 388.920, 52857.198 24/05/26,11:19:24,14,10,1, 11.9,1,1, 20.166, 10506.874, 390.532, 52857.624 24/05/26,11:19:24,15,10,1, 11.9,1,1, 20.166, 10506.156, 389.514, 52857.199 24/05/26,11:19:24,16,10,1, 11.9,1,1, 20.166, 10506.815, 389.590, 52857.976 24/05/26,11:19:24,17,10,1, 11.9,1,1, 20.166, 10507.020, 390.707, 52857.993 24/05/26,11:19:24,18,10,1, 11.9,1,1, 20.166, 10506.438, 389.032, 52857.457 24/05/26,11:19:24,19,10,1, 11.9,1,1, 20.166, 10507.214, 390.096, 52857.946 24/05/26,11:19:25,00,10,1, 12.0,1,1, 20.166, 10507.208, 390.096, 52857.946 24/05/26,11:19:25,01,10,1, 12.0,1,1, 20.166, 10507.070, 390.663, 52857.900 24/05/26,11:19:25,02,10,1, 12.0,1,1, 20.166, 10506.507, 388.972, 52857.583 24/05/26,11:19:25,03,10,1, 12.0,1,1, 20.166, 10507.133, 390.139, 52857.898 24/05/26,11:19:25,04,10,1, 12.0,1,1, 20.166, 10506.416, 389.875, 52857.081 24/05/26,11:19:25,05,10,1, 12.0,1,1, 20.166, 10506.210, 388.956, 52857.162 24/05/26,11:19:25,06,10,1, 12.0,1,1, 20.166, 10506.853, 390.601, 52857.604 24/05/26,11:19:25,07,10,1, 12.0,1,1, 20.166, 10506.246, 389.468, 52857.277 24/05/26,11:19:25,08,10,1, 12.0,1,1, 20.166, 10506.967, 389.667, 52858.001 24/05/26,11:19:25,09,10,1, 12.0,1,1, 20.166, 10507.064, 390.583, 52857.856 24/05/26,11:19:25,10,10,1, 12.0,1,1, 20.166, 10506.441, 388.968, 52857.439 24/05/26,11:19:25,11,10,1, 12.0,1,1, 20.166, 10507.151, 390.096, 52857.862 24/05/26,11:19:25,12,10,1, 12.0,1,1, 20.166, 10506.354, 389.871, 52857.104 24/05/26,11:19:25,13,10,1, 12.0,1,1, 20.166, 10506.262, 388.920, 52857.189 24/05/26,11:19:25,14,10,1, 12.0,1,1, 20.166, 10506.871, 390.557, 52857.558 24/05/26,11:19:25,15,10,1, 12.0,1,1, 20.166, 10506.208, 389.416, 52857.161 24/05/26,11:19:25,16,10,1, 12.0,1,1, 20.166, 10507.003, 389.703, 52858.012 24/05/26,11:19:25,17,10,1, 12.0,1,1, 20.166, 10507.079, 390.559, 52857.899 24/05/26,11:19:25,18,10,1, 12.0,1,1, 20.166, 10506.462, 388.916, 52857.532 24/05/26,11:19:25,19,10,1, 12.0,1,1, 20.166, 10507.096, 390.133, 52857.881 24/05/26,11:19:26,00,10,1, 11.9,1,1, 20.168, 10507.091, 390.133, 52857.881 24/05/26,11:19:26,01,10,1, 11.9,1,1, 20.168, 10506.997, 390.421, 52857.714 24/05/26,11:19:26,02,10,1, 11.9,1,1, 20.168, 10506.388, 388.828, 52857.320 24/05/26,11:19:26,03,10,1, 11.9,1,1, 20.168, 10507.056, 390.223, 52857.763 24/05/26,11:19:26,04,10,1, 11.9,1,1, 20.168, 10506.189, 389.735, 52856.900 24/05/26,11:19:26,05,10,1, 11.9,1,1, 20.168, 10506.360, 389.037, 52857.287 24/05/26,11:19:26,06,10,1, 11.9,1,1, 20.168, 10506.940, 390.624, 52857.732 24/05/26,11:19:26,07,10,1, 11.9,1,1, 20.168, 10506.317, 389.279, 52857.267 24/05/26,11:19:26,08,10,1, 11.9,1,1, 20.168, 10507.150, 389.771, 52858.066 24/05/26,11:19:26,09,10,1, 11.9,1,1, 20.168, 10506.990, 390.467, 52857.761 24/05/26,11:19:26,10,10,1, 11.9,1,1, 20.168, 10506.388, 388.861, 52857.348 24/05/26,11:19:26,11,10,1, 11.9,1,1, 20.168, 10507.064, 390.140, 52857.718 24/05/26,11:19:26,12,10,1, 11.9,1,1, 20.168, 10506.139, 389.683, 52856.938 24/05/26,11:19:26,13,10,1, 11.9,1,1, 20.168, 10506.299, 389.124, 52857.363 24/05/26,11:19:26,14,10,1, 11.9,1,1, 20.168, 10506.926, 390.648, 52857.771 24/05/26,11:19:26,15,10,1, 11.9,1,1, 20.168, 10506.302, 389.301, 52857.420 24/05/26,11:19:26,16,10,1, 11.9,1,1, 20.168, 10507.156, 389.724, 52858.062 24/05/26,11:19:26,17,10,1, 11.9,1,1, 20.168, 10506.992, 390.388, 52857.799 24/05/26,11:19:26,18,10,1, 11.9,1,1, 20.168, 10506.431, 388.867, 52857.293 24/05/26,11:19:26,19,10,1, 11.9,1,1, 20.168, 10507.059, 390.223, 52857.662 24/05/26,11:19:27,00,10,1, 11.9,1,1, 20.165, 10507.058, 390.223, 52857.662 24/05/26,11:19:27,01,10,1, 11.9,1,1, 20.165, 10506.882, 390.230, 52857.611 24/05/26,11:19:27,02,10,1, 11.9,1,1, 20.165, 10506.349, 388.745, 52857.201 24/05/26,11:19:27,03,10,1, 11.9,1,1, 20.165, 10506.941, 390.259, 52857.560 24/05/26,11:19:27,04,10,1, 11.9,1,1, 20.165, 10506.159, 389.554, 52856.993 24/05/26,11:19:27,05,10,1, 11.9,1,1, 20.165, 10506.562, 389.192, 52857.521 24/05/26,11:19:27,06,10,1, 11.9,1,1, 20.165, 10507.038, 390.640, 52857.916 24/05/26,11:19:27,07,10,1, 11.9,1,1, 20.165, 10506.476, 389.172, 52857.474 24/05/26,11:19:27,08,10,1, 11.9,1,1, 20.165, 10507.267, 389.864, 52858.116 24/05/26,11:19:27,09,10,1, 11.9,1,1, 20.165, 10506.897, 390.241, 52857.558 24/05/26,11:19:27,10,10,1, 11.9,1,1, 20.165, 10506.361, 388.751, 52857.268 24/05/26,11:19:27,11,10,1, 11.9,1,1, 20.165, 10506.953, 390.322, 52857.558 24/05/26,11:19:27,12,10,1, 11.9,1,1, 20.165, 10506.163, 389.551, 52856.929 24/05/26,11:19:27,13,10,1, 11.9,1,1, 20.165, 10506.525, 389.173, 52857.460 24/05/26,11:19:27,14,10,1, 11.9,1,1, 20.165, 10507.030, 390.663, 52857.752 24/05/26,11:19:27,15,10,1, 11.9,1,1, 20.165, 10506.483, 389.127, 52857.459 24/05/26,11:19:27,16,10,1, 11.9,1,1, 20.165, 10507.227, 389.866, 52858.039 24/05/26,11:19:27,17,10,1, 11.9,1,1, 20.165, 10506.869, 390.240, 52857.575 24/05/26,11:19:27,18,10,1, 11.9,1,1, 20.165, 10506.360, 388.819, 52857.205 24/05/26,11:19:27,19,10,1, 11.9,1,1, 20.165, 10506.902, 390.281, 52857.458 24/05/26,11:19:28,00,10,1, 11.9,1,1, 20.165, 10506.899, 390.281, 52857.458 24/05/26,11:19:28,01,10,1, 11.9,1,1, 20.165, 10506.696, 390.049, 52857.311 24/05/26,11:19:28,02,10,1, 11.9,1,1, 20.165, 10506.322, 388.744, 52857.154 24/05/26,11:19:28,03,10,1, 11.9,1,1, 20.165, 10506.881, 390.382, 52857.400 24/05/26,11:19:28,04,10,1, 11.9,1,1, 20.165, 10506.134, 389.399, 52856.920 24/05/26,11:19:28,05,10,1, 11.9,1,1, 20.165, 10506.714, 389.352, 52857.629 24/05/26,11:19:28,06,10,1, 11.9,1,1, 20.165, 10507.150, 390.582, 52857.816 24/05/26,11:19:28,07,10,1, 11.9,1,1, 20.165, 10506.541, 389.062, 52857.451 24/05/26,11:19:28,08,10,1, 11.9,1,1, 20.165, 10507.269, 389.900, 52857.958 24/05/26,11:19:28,09,10,1, 11.9,1,1, 20.165, 10506.674, 389.950, 52857.193 24/05/26,11:19:28,10,10,1, 11.9,1,1, 20.165, 10506.268, 388.769, 52857.113 24/05/26,11:19:28,11,10,1, 11.9,1,1, 20.165, 10506.902, 390.369, 52857.561 24/05/26,11:19:28,12,10,1, 11.9,1,1, 20.165, 10506.174, 389.466, 52857.052 24/05/26,11:19:28,13,10,1, 11.9,1,1, 20.165, 10506.739, 389.336, 52857.671 24/05/26,11:19:28,14,10,1, 11.9,1,1, 20.165, 10507.110, 390.553, 52857.739 24/05/26,11:19:28,15,10,1, 11.9,1,1, 20.165, 10506.525, 389.010, 52857.496 24/05/26,11:19:28,16,10,1, 11.9,1,1, 20.165, 10507.189, 389.936, 52857.989 24/05/26,11:19:28,17,10,1, 11.9,1,1, 20.165, 10506.682, 389.966, 52857.259 24/05/26,11:19:28,18,10,1, 11.9,1,1, 20.165, 10506.272, 388.749, 52857.116 24/05/26,11:19:28,19,10,1, 11.9,1,1, 20.165, 10506.872, 390.328, 52857.375 24/05/26,11:19:29,00,10,1, 11.9,1,1, 20.166, 10506.866, 390.328, 52857.375 24/05/26,11:19:29,01,10,1, 11.9,1,1, 20.166, 10506.514, 389.799, 52857.009 24/05/26,11:19:29,02,10,1, 11.9,1,1, 20.166, 10506.274, 388.804, 52857.039 24/05/26,11:19:29,03,10,1, 11.9,1,1, 20.166, 10506.874, 390.433, 52857.569 24/05/26,11:19:29,04,10,1, 11.9,1,1, 20.166, 10506.126, 389.282, 52857.115 24/05/26,11:19:29,05,10,1, 11.9,1,1, 20.166, 10506.932, 389.486, 52857.831 24/05/26,11:19:29,06,10,1, 11.9,1,1, 20.166, 10507.156, 390.507, 52857.720 24/05/26,11:19:29,07,10,1, 11.9,1,1, 20.166, 10506.550, 388.895, 52857.355 24/05/26,11:19:29,08,10,1, 11.9,1,1, 20.166, 10507.203, 390.041, 52857.766 24/05/26,11:19:29,09,10,1, 11.9,1,1, 20.166, 10506.401, 389.792, 52856.907 24/05/26,11:19:29,10,10,1, 11.9,1,1, 20.166, 10506.229, 388.821, 52857.004 24/05/26,11:19:29,11,10,1, 11.9,1,1, 20.166, 10506.955, 390.434, 52857.625 24/05/26,11:19:29,12,10,1, 11.9,1,1, 20.166, 10505.945, 389.394, 52857.709 24/05/26,11:19:29,13,10,1, 11.9,1,1, 20.166, 10507.382, 389.528, 52857.973 24/05/26,11:19:29,14,10,1, 11.9,1,1, 20.166, 10506.587, 390.382, 52856.814 24/05/26,11:19:29,15,10,1, 11.9,1,1, 20.166, 10506.734, 388.969, 52858.277 24/05/26,11:19:29,16,10,1, 11.9,1,1, 20.166, 10507.386, 389.907, 52857.157 24/05/26,11:19:29,17,10,1, 11.9,1,1, 20.166, 10505.989, 389.768, 52856.784 24/05/26,11:19:29,18,10,1, 11.9,1,1, 20.166, 10506.798, 388.891, 52857.816 24/05/26,11:19:29,19,10,1, 11.9,1,1, 20.166, 10506.662, 390.277, 52856.464 24/05/26,11:19:30,00,09,1, 11.9,1,1, 20.166, 10506.657, 390.277, 52856.464 24/05/26,11:19:30,01,09,1, 11.9,1,1, 20.166, 10505.846, 389.610, 52856.805 24/05/26,11:19:30,02,09,1, 11.9,1,1, 20.166, 10506.872, 388.948, 52857.859 24/05/26,11:19:30,03,09,1, 11.9,1,1, 20.166, 10506.614, 390.352, 52856.462 24/05/26,11:19:30,04,09,1, 11.9,1,1, 20.166, 10506.192, 389.275, 52857.922 24/05/26,11:19:30,05,09,1, 11.9,1,1, 20.166, 10507.547, 389.547, 52857.887 24/05/26,11:19:30,06,09,1, 11.9,1,1, 20.166, 10506.534, 390.241, 52856.890 24/05/26,11:19:30,07,09,1, 11.9,1,1, 20.166, 10506.764, 388.852, 52858.109 24/05/26,11:19:30,08,09,1, 11.9,1,1, 20.166, 10507.211, 389.923, 52856.838 24/05/26,11:19:30,09,09,1, 11.9,1,1, 20.166, 10505.801, 389.582, 52856.815 24/05/26,11:19:30,10,09,1, 11.9,1,1, 20.166, 10506.886, 388.929, 52857.861 24/05/26,11:19:30,11,09,1, 11.9,1,1, 20.166, 10506.619, 390.324, 52856.544 24/05/26,11:19:30,12,09,1, 11.9,1,1, 20.166, 10506.233, 389.305, 52857.968 24/05/26,11:19:30,13,09,1, 11.9,1,1, 20.166, 10507.600, 389.530, 52857.965 24/05/26,11:19:30,14,09,1, 11.9,1,1, 20.166, 10506.542, 390.222, 52856.919 24/05/26,11:19:30,15,09,1, 11.9,1,1, 20.166, 10506.763, 388.841, 52858.155 24/05/26,11:19:30,16,09,1, 11.9,1,1, 20.166, 10507.119, 389.938, 52856.858 24/05/26,11:19:30,17,09,1, 11.9,1,1, 20.166, 10505.863, 389.620, 52856.846 24/05/26,11:19:30,18,09,1, 11.9,1,1, 20.166, 10506.908, 388.955, 52857.848 24/05/26,11:19:30,19,09,1, 11.9,1,1, 20.166, 10506.633, 390.313, 52856.479 24/05/26,11:19:31,00,09,1, 11.9,1,1, 20.168, 10506.632, 390.313, 52856.479 24/05/26,11:19:31,01,09,1, 11.9,1,1, 20.168, 10505.827, 389.522, 52856.979 24/05/26,11:19:31,02,09,1, 11.9,1,1, 20.168, 10506.974, 389.055, 52857.811 24/05/26,11:19:31,03,09,1, 11.9,1,1, 20.168, 10506.646, 390.406, 52856.686 24/05/26,11:19:31,04,09,1, 11.9,1,1, 20.168, 10506.414, 389.195, 52858.065 24/05/26,11:19:31,05,09,1, 11.9,1,1, 20.168, 10507.662, 389.627, 52857.677 24/05/26,11:19:31,06,09,1, 11.9,1,1, 20.168, 10506.399, 390.057, 52856.830 24/05/26,11:19:31,07,09,1, 11.9,1,1, 20.168, 10506.745, 388.800, 52857.960 24/05/26,11:19:31,08,09,1, 11.9,1,1, 20.168, 10506.979, 390.002, 52856.574 24/05/26,11:19:31,09,09,1, 11.9,1,1, 20.168, 10505.762, 389.457, 52856.973 24/05/26,11:19:31,10,09,1, 11.9,1,1, 20.168, 10506.968, 389.062, 52857.882 24/05/26,11:19:31,11,09,1, 11.9,1,1, 20.168, 10506.637, 390.362, 52856.684 24/05/26,11:19:31,12,09,1, 11.9,1,1, 20.168, 10506.432, 389.184, 52858.197 24/05/26,11:19:31,13,09,1, 11.9,1,1, 20.168, 10507.600, 389.601, 52857.731 24/05/26,11:19:31,14,09,1, 11.9,1,1, 20.168, 10506.347, 389.981, 52856.770 24/05/26,11:19:31,15,09,1, 11.9,1,1, 20.168, 10506.736, 388.795, 52857.993 24/05/26,11:19:31,16,09,1, 11.9,1,1, 20.168, 10506.961, 390.001, 52856.544 24/05/26,11:19:31,17,09,1, 11.9,1,1, 20.168, 10505.846, 389.485, 52856.939 24/05/26,11:19:31,18,09,1, 11.9,1,1, 20.168, 10507.063, 389.085, 52857.772 24/05/26,11:19:31,19,09,1, 11.9,1,1, 20.168, 10506.627, 390.346, 52856.605 24/05/26,11:19:32,00,09,1, 11.9,1,1, 20.169, 10506.624, 390.346, 52856.605 24/05/26,11:19:32,01,09,1, 11.9,1,1, 20.169, 10505.845, 389.395, 52857.161 24/05/26,11:19:32,02,09,1, 11.9,1,1, 20.169, 10507.176, 389.230, 52857.890 24/05/26,11:19:32,03,09,1, 11.9,1,1, 20.169, 10506.659, 390.326, 52856.750 24/05/26,11:19:32,04,09,1, 11.9,1,1, 20.169, 10506.599, 389.029, 52858.202 24/05/26,11:19:32,05,09,1, 11.9,1,1, 20.169, 10507.623, 389.681, 52857.522 24/05/26,11:19:32,06,09,1, 11.9,1,1, 20.169, 10506.204, 389.876, 52856.723 24/05/26,11:19:32,07,09,1, 11.9,1,1, 20.169, 10506.746, 388.755, 52857.801 24/05/26,11:19:32,08,09,1, 11.9,1,1, 20.169, 10506.797, 390.080, 52856.336 24/05/26,11:19:32,09,09,1, 11.9,1,1, 20.169, 10505.805, 389.384, 52857.120 24/05/26,11:19:32,10,09,1, 11.9,1,1, 20.169, 10507.251, 389.244, 52857.838 24/05/26,11:19:32,11,09,1, 11.9,1,1, 20.169, 10506.646, 390.356, 52856.623 24/05/26,11:19:32,12,09,1, 11.9,1,1, 20.169, 10506.657, 389.039, 52858.146 24/05/26,11:19:32,13,09,1, 11.9,1,1, 20.169, 10507.614, 389.682, 52857.405 24/05/26,11:19:32,14,09,1, 11.9,1,1, 20.169, 10506.210, 389.868, 52856.583 24/05/26,11:19:32,15,09,1, 11.9,1,1, 20.169, 10506.767, 388.746, 52857.756 24/05/26,11:19:32,16,09,1, 11.9,1,1, 20.169, 10506.772, 390.077, 52856.398 24/05/26,11:19:32,17,09,1, 11.9,1,1, 20.169, 10505.871, 389.361, 52857.043 24/05/26,11:19:32,18,09,1, 11.9,1,1, 20.169, 10507.240, 389.216, 52857.770 24/05/26,11:19:32,19,09,1, 11.9,1,1, 20.169, 10506.658, 390.317, 52856.681 24/05/26,11:19:33,00,09,1, 11.9,1,1, 20.174, 10506.657, 390.317, 52856.681 24/05/26,11:19:33,01,09,1, 11.9,1,1, 20.174, 10505.876, 389.332, 52857.369 24/05/26,11:19:33,02,09,1, 11.9,1,1, 20.174, 10507.492, 389.348, 52858.061 24/05/26,11:19:33,03,09,1, 11.9,1,1, 20.174, 10506.577, 390.218, 52856.579 24/05/26,11:19:33,04,09,1, 11.9,1,1, 20.174, 10506.715, 388.891, 52858.350 24/05/26,11:19:33,05,09,1, 11.9,1,1, 20.174, 10507.581, 389.719, 52857.093 24/05/26,11:19:33,06,09,1, 11.9,1,1, 20.174, 10505.918, 389.703, 52856.634 24/05/26,11:19:33,07,09,1, 11.9,1,1, 20.174, 10506.840, 388.745, 52857.903 24/05/26,11:19:33,08,09,1, 11.9,1,1, 20.174, 10506.727, 390.030, 52856.043 24/05/26,11:19:33,09,09,1, 11.9,1,1, 20.174, 10505.890, 389.264, 52857.420 24/05/26,11:19:33,10,09,1, 11.9,1,1, 20.174, 10507.496, 389.310, 52857.866 24/05/26,11:19:33,11,09,1, 11.9,1,1, 20.174, 10506.656, 390.206, 52856.562 24/05/26,11:19:33,12,09,1, 11.9,1,1, 20.174, 10506.705, 388.941, 52858.406 24/05/26,11:19:33,13,09,1, 11.9,1,1, 20.174, 10507.552, 389.650, 52857.042 24/05/26,11:19:33,14,09,1, 11.9,1,1, 20.174, 10505.965, 389.665, 52856.543 24/05/26,11:19:33,15,09,1, 11.9,1,1, 20.174, 10506.832, 388.749, 52857.987 24/05/26,11:19:33,16,09,1, 11.9,1,1, 20.174, 10506.709, 390.064, 52856.176 24/05/26,11:19:33,17,09,1, 11.9,1,1, 20.174, 10505.891, 389.272, 52857.387 24/05/26,11:19:33,18,09,1, 11.9,1,1, 20.174, 10507.497, 389.270, 52857.909 24/05/26,11:19:33,19,09,1, 11.9,1,1, 20.174, 10506.574, 390.240, 52856.611 24/05/26,11:19:34,00,09,1, 12.0,1,1, 20.170, 10506.574, 390.240, 52856.611 24/05/26,11:19:34,01,09,1, 12.0,1,1, 20.170, 10506.039, 389.249, 52857.693 24/05/26,11:19:34,02,09,1, 12.0,1,1, 20.170, 10507.615, 389.376, 52857.959 24/05/26,11:19:34,03,09,1, 12.0,1,1, 20.170, 10506.503, 390.118, 52856.480 24/05/26,11:19:34,04,09,1, 12.0,1,1, 20.170, 10506.733, 388.810, 52858.242 24/05/26,11:19:34,05,09,1, 12.0,1,1, 20.170, 10507.451, 389.725, 52856.821 24/05/26,11:19:34,06,09,1, 12.0,1,1, 20.170, 10505.875, 389.527, 52856.496 24/05/26,11:19:34,07,09,1, 12.0,1,1, 20.170, 10506.917, 388.744, 52857.908 24/05/26,11:19:34,08,09,1, 12.0,1,1, 20.170, 10506.663, 390.092, 52856.081 24/05/26,11:19:34,09,09,1, 12.0,1,1, 20.170, 10506.039, 389.236, 52857.575 24/05/26,11:19:34,10,09,1, 12.0,1,1, 20.170, 10507.593, 389.345, 52857.892 24/05/26,11:19:34,11,09,1, 12.0,1,1, 20.170, 10506.516, 390.143, 52856.464 24/05/26,11:19:34,12,09,1, 12.0,1,1, 20.170, 10506.820, 388.795, 52858.261 24/05/26,11:19:34,13,09,1, 12.0,1,1, 20.170, 10507.393, 389.733, 52856.887 24/05/26,11:19:34,14,09,1, 12.0,1,1, 20.170, 10505.856, 389.565, 52856.547 24/05/26,11:19:34,15,09,1, 12.0,1,1, 20.170, 10506.891, 388.785, 52857.939 24/05/26,11:19:34,16,09,1, 12.0,1,1, 20.170, 10506.666, 390.110, 52856.238 24/05/26,11:19:34,17,09,1, 12.0,1,1, 20.170, 10506.057, 389.206, 52857.686 24/05/26,11:19:34,18,09,1, 12.0,1,1, 20.170, 10507.620, 389.391, 52857.895 24/05/26,11:19:34,19,09,1, 12.0,1,1, 20.170, 10506.592, 390.146, 52856.594 24/05/26,11:19:35,00,09,1, 11.9,1,1, 20.169, 10506.591, 390.146, 52856.594 24/05/26,11:19:35,01,09,1, 11.9,1,1, 20.169, 10506.153, 389.127, 52857.778 24/05/26,11:19:35,02,09,1, 11.9,1,1, 20.169, 10507.696, 389.392, 52857.791 24/05/26,11:19:35,03,09,1, 11.9,1,1, 20.169, 10506.510, 390.067, 52856.542 24/05/26,11:19:35,04,09,1, 11.9,1,1, 20.169, 10506.857, 388.723, 52858.265 24/05/26,11:19:35,05,09,1, 11.9,1,1, 20.169, 10507.337, 389.685, 52856.596 24/05/26,11:19:35,06,09,1, 11.9,1,1, 20.169, 10505.770, 389.405, 52856.562 24/05/26,11:19:35,07,09,1, 11.9,1,1, 20.169, 10506.959, 388.814, 52857.855 24/05/26,11:19:35,08,09,1, 11.9,1,1, 20.169, 10506.616, 390.125, 52856.106 24/05/26,11:19:35,09,09,1, 11.9,1,1, 20.169, 10506.128, 389.062, 52857.716 24/05/26,11:19:35,10,09,1, 11.9,1,1, 20.169, 10507.661, 389.351, 52857.739 24/05/26,11:19:35,11,09,1, 11.9,1,1, 20.169, 10506.497, 390.046, 52856.432 24/05/26,11:19:35,12,09,1, 11.9,1,1, 20.169, 10506.805, 388.754, 52858.176 24/05/26,11:19:35,13,09,1, 11.9,1,1, 20.169, 10507.281, 389.703, 52856.576 24/05/26,11:19:35,14,09,1, 11.9,1,1, 20.169, 10505.747, 389.370, 52856.469 24/05/26,11:19:35,15,09,1, 11.9,1,1, 20.169, 10506.943, 388.739, 52857.742 24/05/26,11:19:35,16,09,1, 11.9,1,1, 20.169, 10506.651, 390.100, 52856.100 24/05/26,11:19:35,17,09,1, 11.9,1,1, 20.169, 10506.244, 389.160, 52857.736 24/05/26,11:19:35,18,09,1, 11.9,1,1, 20.169, 10507.717, 389.365, 52857.741 24/05/26,11:19:35,19,09,1, 11.9,1,1, 20.169, 10506.440, 389.973, 52856.481 24/05/26,11:19:36,00,09,1, 11.9,1,1, 20.171, 10506.432, 389.973, 52856.481 24/05/26,11:19:36,01,09,1, 11.9,1,1, 20.171, 10506.305, 389.093, 52857.823 24/05/26,11:19:36,02,09,1, 11.9,1,1, 20.171, 10507.741, 389.417, 52857.705 24/05/26,11:19:36,03,09,1, 11.9,1,1, 20.171, 10506.508, 389.956, 52856.434 24/05/26,11:19:36,04,09,1, 11.9,1,1, 20.171, 10506.845, 388.631, 52858.077 24/05/26,11:19:36,05,09,1, 11.9,1,1, 20.171, 10507.257, 389.674, 52856.439 24/05/26,11:19:36,06,09,1, 11.9,1,1, 20.171, 10505.763, 389.367, 52856.558 24/05/26,11:19:36,07,09,1, 11.9,1,1, 20.171, 10507.113, 388.811, 52857.748 24/05/26,11:19:36,08,09,1, 11.9,1,1, 20.171, 10506.691, 390.066, 52856.110 24/05/26,11:19:36,09,09,1, 11.9,1,1, 20.171, 10506.240, 389.079, 52857.828 24/05/26,11:19:36,10,09,1, 11.9,1,1, 20.171, 10507.742, 389.389, 52857.711 24/05/26,11:19:36,11,09,1, 11.9,1,1, 20.171, 10506.463, 389.956, 52856.438 24/05/26,11:19:36,12,09,1, 11.9,1,1, 20.171, 10506.895, 388.644, 52858.112 24/05/26,11:19:36,13,09,1, 11.9,1,1, 20.171, 10507.252, 389.682, 52856.427 24/05/26,11:19:36,14,09,1, 11.9,1,1, 20.171, 10505.784, 389.344, 52856.526 24/05/26,11:19:36,15,09,1, 11.9,1,1, 20.171, 10507.010, 388.837, 52857.746 24/05/26,11:19:36,16,09,1, 11.9,1,1, 20.171, 10506.654, 390.152, 52856.132 24/05/26,11:19:36,17,09,1, 11.9,1,1, 20.171, 10506.256, 389.017, 52857.800 24/05/26,11:19:36,18,09,1, 11.9,1,1, 20.171, 10507.764, 389.417, 52857.658 24/05/26,11:19:36,19,09,1, 11.9,1,1, 20.171, 10506.467, 389.899, 52856.436 24/05/26,11:19:37,00,09,1, 11.9,1,1, 20.167, 10506.465, 389.899, 52856.436 24/05/26,11:19:37,01,09,1, 11.9,1,1, 20.167, 10506.326, 389.020, 52857.851 24/05/26,11:19:37,02,09,1, 11.9,1,1, 20.167, 10507.736, 389.376, 52857.533 24/05/26,11:19:37,03,09,1, 11.9,1,1, 20.167, 10506.435, 389.867, 52856.303 24/05/26,11:19:37,04,09,1, 11.9,1,1, 20.167, 10506.898, 388.639, 52858.036 24/05/26,11:19:37,05,09,1, 11.9,1,1, 20.167, 10507.150, 389.645, 52856.248 24/05/26,11:19:37,06,09,1, 11.9,1,1, 20.167, 10505.798, 389.321, 52856.513 24/05/26,11:19:37,07,09,1, 11.9,1,1, 20.167, 10507.115, 388.869, 52857.686 24/05/26,11:19:37,08,09,1, 11.9,1,1, 20.167, 10506.661, 390.103, 52856.089 24/05/26,11:19:37,09,09,1, 11.9,1,1, 20.167, 10506.332, 389.025, 52857.842 24/05/26,11:19:37,10,09,1, 11.9,1,1, 20.167, 10507.773, 389.394, 52857.634 24/05/26,11:19:37,11,09,1, 11.9,1,1, 20.167, 10506.403, 389.881, 52856.368 24/05/26,11:19:37,12,09,1, 11.9,1,1, 20.167, 10506.867, 388.651, 52857.997 24/05/26,11:19:37,13,09,1, 11.9,1,1, 20.167, 10507.137, 389.747, 52856.241 24/05/26,11:19:37,14,09,1, 11.9,1,1, 20.167, 10505.723, 389.310, 52856.524 24/05/26,11:19:37,15,09,1, 11.9,1,1, 20.167, 10507.165, 388.833, 52857.725 24/05/26,11:19:37,16,09,1, 11.9,1,1, 20.167, 10506.651, 390.099, 52856.095 24/05/26,11:19:37,17,09,1, 11.9,1,1, 20.167, 10506.369, 389.058, 52858.009 24/05/26,11:19:37,18,09,1, 11.9,1,1, 20.167, 10507.786, 389.431, 52857.546 24/05/26,11:19:37,19,09,1, 11.9,1,1, 20.167, 10506.413, 389.912, 52856.444 24/05/26,11:19:38,00,08,1, 12.0,1,1, 20.171, 10506.407, 389.912, 52856.444 24/05/26,11:19:38,01,08,1, 12.0,1,1, 20.171, 10506.407, 388.990, 52857.916 24/05/26,11:19:38,02,08,1, 12.0,1,1, 20.171, 10507.751, 389.348, 52857.406 24/05/26,11:19:38,03,08,1, 12.0,1,1, 20.171, 10506.347, 389.772, 52856.321 24/05/26,11:19:38,04,08,1, 12.0,1,1, 20.171, 10506.873, 388.540, 52857.888 24/05/26,11:19:38,05,08,1, 12.0,1,1, 20.171, 10507.049, 389.733, 52856.178 24/05/26,11:19:38,06,08,1, 12.0,1,1, 20.171, 10505.774, 389.306, 52856.650 24/05/26,11:19:38,07,08,1, 12.0,1,1, 20.171, 10507.163, 388.891, 52857.755 24/05/26,11:19:38,08,08,1, 12.0,1,1, 20.171, 10506.616, 390.102, 52856.165 24/05/26,11:19:38,09,08,1, 12.0,1,1, 20.171, 10506.456, 388.981, 52857.896 24/05/26,11:19:38,10,08,1, 12.0,1,1, 20.171, 10507.707, 389.395, 52857.427 24/05/26,11:19:38,11,08,1, 12.0,1,1, 20.171, 10506.397, 389.824, 52856.462 24/05/26,11:19:38,12,08,1, 12.0,1,1, 20.171, 10506.820, 388.521, 52857.869 24/05/26,11:19:38,13,08,1, 12.0,1,1, 20.171, 10507.096, 389.680, 52856.149 24/05/26,11:19:38,14,08,1, 12.0,1,1, 20.171, 10505.764, 389.254, 52856.698 24/05/26,11:19:38,15,08,1, 12.0,1,1, 20.171, 10507.143, 388.822, 52857.685 24/05/26,11:19:38,16,08,1, 12.0,1,1, 20.171, 10506.645, 390.133, 52856.219 24/05/26,11:19:38,17,08,1, 12.0,1,1, 20.171, 10506.437, 388.936, 52857.897 24/05/26,11:19:38,18,08,1, 12.0,1,1, 20.171, 10507.763, 389.378, 52857.507 24/05/26,11:19:38,19,08,1, 12.0,1,1, 20.171, 10506.362, 389.788, 52856.432 24/05/26,11:19:39,00,08,1, 12.0,1,1, 20.169, 10506.357, 389.788, 52856.432 24/05/26,11:19:39,01,08,1, 12.0,1,1, 20.169, 10506.489, 388.867, 52857.836 24/05/26,11:19:39,02,08,1, 12.0,1,1, 20.169, 10507.753, 389.387, 52857.248 24/05/26,11:19:39,03,08,1, 12.0,1,1, 20.169, 10506.304, 389.696, 52856.387 24/05/26,11:19:39,04,08,1, 12.0,1,1, 20.169, 10506.869, 388.515, 52857.916 24/05/26,11:19:39,05,08,1, 12.0,1,1, 20.169, 10506.999, 389.691, 52856.056 24/05/26,11:19:39,06,08,1, 12.0,1,1, 20.169, 10505.755, 389.176, 52856.596 24/05/26,11:19:39,07,08,1, 12.0,1,1, 20.169, 10507.228, 388.899, 52857.651 24/05/26,11:19:39,08,08,1, 12.0,1,1, 20.169, 10506.620, 390.068, 52856.122 24/05/26,11:19:39,09,08,1, 12.0,1,1, 20.169, 10506.480, 388.858, 52857.878 24/05/26,11:19:39,10,08,1, 12.0,1,1, 20.169, 10507.724, 389.346, 52857.385 24/05/26,11:19:39,11,08,1, 12.0,1,1, 20.169, 10506.286, 389.696, 52856.259 24/05/26,11:19:39,12,08,1, 12.0,1,1, 20.169, 10506.857, 388.495, 52857.797 24/05/26,11:19:39,13,08,1, 12.0,1,1, 20.169, 10507.007, 389.694, 52856.055 24/05/26,11:19:39,14,08,1, 12.0,1,1, 20.169, 10505.729, 389.170, 52856.701 24/05/26,11:19:39,15,08,1, 12.0,1,1, 20.169, 10507.214, 388.860, 52857.678 24/05/26,11:19:39,16,08,1, 12.0,1,1, 20.169, 10506.628, 390.062, 52856.175 24/05/26,11:19:39,17,08,1, 12.0,1,1, 20.169, 10506.507, 388.905, 52857.916 24/05/26,11:19:39,18,08,1, 12.0,1,1, 20.169, 10507.746, 389.384, 52857.298 24/05/26,11:19:39,19,08,1, 12.0,1,1, 20.169, 10506.284, 389.703, 52856.298 24/05/26,11:19:40,00,09,1, 11.9,1,1, 20.173, 10506.282, 389.703, 52856.298 24/05/26,11:19:40,01,09,1, 11.9,1,1, 20.173, 10506.552, 388.865, 52858.039 24/05/26,11:19:40,02,09,1, 11.9,1,1, 20.173, 10507.723, 389.354, 52857.269 24/05/26,11:19:40,03,09,1, 11.9,1,1, 20.173, 10506.246, 389.670, 52856.297 24/05/26,11:19:40,04,09,1, 11.9,1,1, 20.173, 10506.878, 388.447, 52857.970 24/05/26,11:19:40,05,09,1, 11.9,1,1, 20.173, 10506.979, 389.645, 52855.962 24/05/26,11:19:40,06,09,1, 11.9,1,1, 20.173, 10505.750, 389.141, 52856.716 24/05/26,11:19:40,07,09,1, 11.9,1,1, 20.173, 10507.208, 388.875, 52857.650 24/05/26,11:19:40,08,09,1, 11.9,1,1, 20.173, 10506.638, 390.033, 52856.110 24/05/26,11:19:40,09,09,1, 11.9,1,1, 20.173, 10506.562, 388.914, 52857.973 24/05/26,11:19:40,10,09,1, 11.9,1,1, 20.173, 10507.676, 389.357, 52857.223 24/05/26,11:19:40,11,09,1, 11.9,1,1, 20.173, 10506.270, 389.664, 52856.262 24/05/26,11:19:40,12,09,1, 11.9,1,1, 20.173, 10506.839, 388.491, 52857.788 24/05/26,11:19:40,13,09,1, 11.9,1,1, 20.173, 10506.995, 389.681, 52855.982 24/05/26,11:19:40,14,09,1, 11.9,1,1, 20.173, 10505.760, 389.101, 52856.665 24/05/26,11:19:40,15,09,1, 11.9,1,1, 20.173, 10507.245, 388.867, 52857.618 24/05/26,11:19:40,16,09,1, 11.9,1,1, 20.173, 10506.597, 390.011, 52856.104 24/05/26,11:19:40,17,09,1, 11.9,1,1, 20.173, 10506.655, 388.721, 52857.069 24/05/26,11:19:40,18,09,1, 11.9,1,1, 20.173, 10507.647, 389.453, 52858.003 24/05/26,11:19:40,19,09,1, 11.9,1,1, 20.173, 10506.333, 389.637, 52856.402 24/05/26,11:19:41,00,09,1, 12.0,1,1, 20.171, 10506.332, 389.637, 52856.402 24/05/26,11:19:41,01,09,1, 12.0,1,1, 20.171, 10506.521, 388.629, 52857.090 24/05/26,11:19:41,02,09,1, 12.0,1,1, 20.171, 10507.414, 389.383, 52857.473 24/05/26,11:19:41,03,09,1, 12.0,1,1, 20.171, 10506.745, 389.651, 52856.719 24/05/26,11:19:41,04,09,1, 12.0,1,1, 20.171, 10506.443, 388.240, 52856.970 24/05/26,11:19:41,05,09,1, 12.0,1,1, 20.171, 10506.981, 389.772, 52856.745 24/05/26,11:19:41,06,09,1, 12.0,1,1, 20.171, 10506.087, 389.076, 52856.313 24/05/26,11:19:41,07,09,1, 12.0,1,1, 20.171, 10506.725, 388.793, 52857.023 24/05/26,11:19:41,08,09,1, 12.0,1,1, 20.171, 10507.063, 390.099, 52857.056 24/05/26,11:19:41,09,09,1, 12.0,1,1, 20.171, 10506.528, 388.626, 52857.147 24/05/26,11:19:41,10,09,1, 12.0,1,1, 20.171, 10507.421, 389.383, 52857.438 24/05/26,11:19:41,11,09,1, 12.0,1,1, 20.171, 10506.774, 389.665, 52856.658 24/05/26,11:19:41,12,09,1, 12.0,1,1, 20.171, 10506.512, 388.285, 52856.814 24/05/26,11:19:41,13,09,1, 12.0,1,1, 20.171, 10506.986, 389.752, 52856.782 24/05/26,11:19:41,14,09,1, 12.0,1,1, 20.171, 10506.074, 389.019, 52856.398 24/05/26,11:19:41,15,09,1, 12.0,1,1, 20.171, 10506.739, 388.753, 52857.239 24/05/26,11:19:41,16,09,1, 12.0,1,1, 20.171, 10507.052, 390.100, 52857.148 24/05/26,11:19:41,17,09,1, 12.0,1,1, 20.171, 10506.524, 388.608, 52856.997 24/05/26,11:19:41,18,09,1, 12.0,1,1, 20.171, 10507.391, 389.383, 52857.413 24/05/26,11:19:41,19,09,1, 12.0,1,1, 20.171, 10506.800, 389.607, 52856.695 24/05/26,11:19:42,00,08,1, 11.9,1,1, 20.171, 10506.799, 389.607, 52856.695 24/05/26,11:19:42,01,08,1, 11.9,1,1, 20.171, 10506.527, 388.562, 52857.122 24/05/26,11:19:42,02,08,1, 11.9,1,1, 20.171, 10507.347, 389.324, 52857.403 24/05/26,11:19:42,03,08,1, 11.9,1,1, 20.171, 10506.728, 389.582, 52856.617 24/05/26,11:19:42,04,08,1, 11.9,1,1, 20.171, 10506.489, 388.294, 52856.760 24/05/26,11:19:42,05,08,1, 11.9,1,1, 20.171, 10506.939, 389.658, 52856.730 24/05/26,11:19:42,06,08,1, 11.9,1,1, 20.171, 10506.085, 388.984, 52856.261 24/05/26,11:19:42,07,08,1, 11.9,1,1, 20.171, 10506.786, 388.785, 52857.011 24/05/26,11:19:42,08,08,1, 11.9,1,1, 20.171, 10507.072, 390.050, 52857.020 24/05/26,11:19:42,09,08,1, 11.9,1,1, 20.171, 10506.493, 388.532, 52857.085 24/05/26,11:19:42,10,08,1, 11.9,1,1, 20.171, 10507.407, 389.348, 52857.401 24/05/26,11:19:42,11,08,1, 11.9,1,1, 20.171, 10506.728, 389.560, 52856.662 24/05/26,11:19:42,12,08,1, 11.9,1,1, 20.171, 10506.466, 388.290, 52856.684 24/05/26,11:19:42,13,08,1, 11.9,1,1, 20.171, 10506.945, 389.727, 52856.585 24/05/26,11:19:42,14,08,1, 11.9,1,1, 20.171, 10506.097, 388.957, 52856.308 24/05/26,11:19:42,15,08,1, 11.9,1,1, 20.171, 10506.707, 388.690, 52857.028 24/05/26,11:19:42,16,08,1, 11.9,1,1, 20.171, 10507.012, 390.052, 52857.004 24/05/26,11:19:42,17,08,1, 11.9,1,1, 20.171, 10506.464, 388.601, 52857.061 24/05/26,11:19:42,18,08,1, 11.9,1,1, 20.171, 10507.428, 389.316, 52857.368 24/05/26,11:19:42,19,08,1, 11.9,1,1, 20.171, 10506.741, 389.547, 52856.514 24/05/26,11:19:43,00,08,1, 11.9,1,1, 20.167, 10506.741, 389.547, 52856.514 24/05/26,11:19:43,01,08,1, 11.9,1,1, 20.167, 10506.557, 388.497, 52857.032 24/05/26,11:19:43,02,08,1, 11.9,1,1, 20.167, 10507.517, 389.331, 52857.963 24/05/26,11:19:43,03,08,1, 11.9,1,1, 20.167, 10506.561, 389.464, 52856.059 24/05/26,11:19:43,04,08,1, 11.9,1,1, 20.167, 10506.567, 388.262, 52856.775 24/05/26,11:19:43,05,08,1, 11.9,1,1, 20.167, 10507.120, 389.702, 52857.022 24/05/26,11:19:43,06,08,1, 11.9,1,1, 20.167, 10505.771, 388.912, 52855.831 24/05/26,11:19:43,07,08,1, 11.9,1,1, 20.167, 10506.840, 388.694, 52856.832 24/05/26,11:19:43,08,08,1, 11.9,1,1, 20.167, 10507.058, 389.995, 52857.058 24/05/26,11:19:43,09,08,1, 11.9,1,1, 20.167, 10506.230, 388.581, 52857.029 24/05/26,11:19:43,10,08,1, 11.9,1,1, 20.167, 10507.653, 389.310, 52857.595 24/05/26,11:19:43,11,08,1, 11.9,1,1, 20.167, 10506.559, 389.424, 52855.985 24/05/26,11:19:43,12,08,1, 11.9,1,1, 20.167, 10506.451, 388.245, 52857.090 24/05/26,11:19:43,13,08,1, 11.9,1,1, 20.167, 10507.179, 389.696, 52856.434 24/05/26,11:19:43,14,08,1, 11.9,1,1, 20.167, 10505.778, 388.905, 52855.924 24/05/26,11:19:43,15,08,1, 11.9,1,1, 20.167, 10506.945, 388.787, 52857.677 24/05/26,11:19:43,16,08,1, 11.9,1,1, 20.167, 10507.059, 389.940, 52856.514 24/05/26,11:19:43,17,08,1, 11.9,1,1, 20.167, 10506.320, 388.575, 52857.046 24/05/26,11:19:43,18,08,1, 11.9,1,1, 20.167, 10507.699, 389.307, 52857.693 24/05/26,11:19:43,19,08,1, 11.9,1,1, 20.167, 10506.517, 389.462, 52856.023 24/05/26,11:19:44,00,09,1, 11.9,1,1, 20.170, 10506.516, 389.462, 52856.023 24/05/26,11:19:44,01,09,1, 11.9,1,1, 20.170, 10506.347, 388.533, 52857.105 24/05/26,11:19:44,02,09,1, 11.9,1,1, 20.170, 10507.706, 389.250, 52857.572 24/05/26,11:19:44,03,09,1, 11.9,1,1, 20.170, 10506.438, 389.448, 52855.886 24/05/26,11:19:44,04,09,1, 11.9,1,1, 20.170, 10506.492, 388.259, 52857.176 24/05/26,11:19:44,05,09,1, 11.9,1,1, 20.170, 10507.173, 389.616, 52856.353 24/05/26,11:19:44,06,09,1, 11.9,1,1, 20.170, 10505.737, 388.879, 52855.896 24/05/26,11:19:44,07,09,1, 11.9,1,1, 20.170, 10507.051, 388.726, 52857.542 24/05/26,11:19:44,08,09,1, 11.9,1,1, 20.170, 10507.048, 389.914, 52856.319 24/05/26,11:19:44,09,09,1, 11.9,1,1, 20.170, 10506.328, 388.574, 52857.219 24/05/26,11:19:44,10,09,1, 11.9,1,1, 20.170, 10507.745, 389.248, 52857.649 24/05/26,11:19:44,11,09,1, 11.9,1,1, 20.170, 10506.460, 389.416, 52855.786 24/05/26,11:19:44,12,09,1, 11.9,1,1, 20.170, 10506.486, 388.237, 52857.087 24/05/26,11:19:44,13,09,1, 11.9,1,1, 20.170, 10507.204, 389.613, 52856.465 24/05/26,11:19:44,14,09,1, 11.9,1,1, 20.170, 10505.714, 388.856, 52855.892 24/05/26,11:19:44,15,09,1, 11.9,1,1, 20.170, 10507.003, 388.749, 52857.636 24/05/26,11:19:44,16,09,1, 11.9,1,1, 20.170, 10507.045, 389.828, 52856.324 24/05/26,11:19:44,17,09,1, 11.9,1,1, 20.170, 10506.318, 388.559, 52857.222 24/05/26,11:19:44,18,09,1, 11.9,1,1, 20.170, 10507.729, 389.239, 52857.668 24/05/26,11:19:44,19,09,1, 11.9,1,1, 20.170, 10506.509, 389.441, 52855.911 24/05/26,11:19:45,00,08,1, 11.9,1,1, 20.169, 10506.507, 389.441, 52855.911 24/05/26,11:19:45,01,08,1, 11.9,1,1, 20.169, 10506.272, 388.533, 52857.189 24/05/26,11:19:45,02,08,1, 11.9,1,1, 20.169, 10507.688, 389.238, 52857.518 24/05/26,11:19:45,03,08,1, 11.9,1,1, 20.169, 10506.511, 389.399, 52855.871 24/05/26,11:19:45,04,08,1, 11.9,1,1, 20.169, 10506.493, 388.217, 52857.172 24/05/26,11:19:45,05,08,1, 11.9,1,1, 20.169, 10507.147, 389.568, 52856.398 24/05/26,11:19:45,06,08,1, 11.9,1,1, 20.169, 10505.695, 388.850, 52855.870 24/05/26,11:19:45,07,08,1, 11.9,1,1, 20.169, 10506.973, 388.676, 52857.539 24/05/26,11:19:45,08,08,1, 11.9,1,1, 20.169, 10507.020, 389.835, 52856.277 24/05/26,11:19:45,09,08,1, 11.9,1,1, 20.169, 10506.267, 388.515, 52857.071 24/05/26,11:19:45,10,08,1, 11.9,1,1, 20.169, 10507.720, 389.258, 52857.622 24/05/26,11:19:45,11,08,1, 11.9,1,1, 20.169, 10506.476, 389.359, 52855.896 24/05/26,11:19:45,12,08,1, 11.9,1,1, 20.169, 10506.515, 388.176, 52857.203 24/05/26,11:19:45,13,08,1, 11.9,1,1, 20.169, 10507.226, 389.560, 52856.429 24/05/26,11:19:45,14,08,1, 11.9,1,1, 20.169, 10505.764, 388.871, 52855.869 24/05/26,11:19:45,15,08,1, 11.9,1,1, 20.169, 10506.949, 388.711, 52857.509 24/05/26,11:19:45,16,08,1, 11.9,1,1, 20.169, 10507.041, 389.859, 52856.266 24/05/26,11:19:45,17,08,1, 11.9,1,1, 20.169, 10506.313, 388.511, 52857.047 24/05/26,11:19:45,18,08,1, 11.9,1,1, 20.169, 10507.774, 389.277, 52857.658 24/05/26,11:19:45,19,08,1, 11.9,1,1, 20.169, 10506.512, 389.428, 52855.948 24/05/26,11:19:46,00,08,1, 11.9,1,1, 20.172, 10506.507, 389.428, 52855.948 24/05/26,11:19:46,01,08,1, 11.9,1,1, 20.172, 10506.328, 388.502, 52856.899 24/05/26,11:19:46,02,08,1, 11.9,1,1, 20.172, 10507.754, 389.134, 52857.577 24/05/26,11:19:46,03,08,1, 11.9,1,1, 20.172, 10506.532, 389.426, 52855.861 24/05/26,11:19:46,04,08,1, 11.9,1,1, 20.172, 10506.476, 388.194, 52857.065 24/05/26,11:19:46,05,08,1, 11.9,1,1, 20.172, 10507.234, 389.521, 52856.375 24/05/26,11:19:46,06,08,1, 11.9,1,1, 20.172, 10505.779, 388.813, 52855.774 24/05/26,11:19:46,07,08,1, 11.9,1,1, 20.172, 10506.914, 388.576, 52857.410 24/05/26,11:19:46,08,08,1, 11.9,1,1, 20.172, 10507.032, 389.811, 52856.203 24/05/26,11:19:46,09,08,1, 11.9,1,1, 20.172, 10506.290, 388.531, 52856.959 24/05/26,11:19:46,10,08,1, 11.9,1,1, 20.172, 10507.746, 389.208, 52857.616 24/05/26,11:19:46,11,08,1, 11.9,1,1, 20.172, 10506.579, 389.387, 52855.892 24/05/26,11:19:46,12,08,1, 11.9,1,1, 20.172, 10506.469, 388.154, 52857.138 24/05/26,11:19:46,13,08,1, 11.9,1,1, 20.172, 10507.232, 389.520, 52856.403 24/05/26,11:19:46,14,08,1, 11.9,1,1, 20.172, 10505.741, 388.779, 52855.806 24/05/26,11:19:46,15,08,1, 11.9,1,1, 20.172, 10506.901, 388.604, 52857.384 24/05/26,11:19:46,16,08,1, 11.9,1,1, 20.172, 10507.030, 389.852, 52856.214 24/05/26,11:19:46,17,08,1, 11.9,1,1, 20.172, 10506.235, 388.535, 52856.996 24/05/26,11:19:46,18,08,1, 11.9,1,1, 20.172, 10507.748, 389.199, 52857.597 24/05/26,11:19:46,19,08,1, 11.9,1,1, 20.172, 10506.570, 389.414, 52855.888 24/05/26,11:19:47,00,08,1, 12.0,1,1, 20.173, 10506.566, 389.414, 52855.888 24/05/26,11:19:47,01,08,1, 12.0,1,1, 20.173, 10506.245, 388.447, 52856.843 24/05/26,11:19:47,02,08,1, 12.0,1,1, 20.173, 10507.760, 389.151, 52857.506 24/05/26,11:19:47,03,08,1, 12.0,1,1, 20.173, 10506.672, 389.381, 52855.845 24/05/26,11:19:47,04,08,1, 12.0,1,1, 20.173, 10506.496, 388.146, 52857.051 24/05/26,11:19:47,05,08,1, 12.0,1,1, 20.173, 10507.335, 389.407, 52856.338 24/05/26,11:19:47,06,08,1, 12.0,1,1, 20.173, 10505.861, 388.810, 52855.681 24/05/26,11:19:47,07,08,1, 12.0,1,1, 20.173, 10506.880, 388.533, 52857.361 24/05/26,11:19:47,08,08,1, 12.0,1,1, 20.173, 10506.982, 389.803, 52856.119 24/05/26,11:19:47,09,08,1, 12.0,1,1, 20.173, 10506.258, 388.459, 52856.741 24/05/26,11:19:47,10,08,1, 12.0,1,1, 20.173, 10507.785, 389.091, 52857.486 24/05/26,11:19:47,11,08,1, 12.0,1,1, 20.173, 10506.620, 389.392, 52855.820 24/05/26,11:19:47,12,08,1, 12.0,1,1, 20.173, 10506.455, 388.147, 52857.011 24/05/26,11:19:47,13,08,1, 12.0,1,1, 20.173, 10507.303, 389.429, 52856.322 24/05/26,11:19:47,14,08,1, 12.0,1,1, 20.173, 10505.798, 388.776, 52855.624 24/05/26,11:19:47,15,08,1, 12.0,1,1, 20.173, 10506.933, 388.508, 52857.381 24/05/26,11:19:47,16,08,1, 12.0,1,1, 20.173, 10507.007, 389.800, 52856.139 24/05/26,11:19:47,17,08,1, 12.0,1,1, 20.173, 10506.228, 388.470, 52856.801 24/05/26,11:19:47,18,08,1, 12.0,1,1, 20.173, 10507.753, 389.073, 52857.567 24/05/26,11:19:47,19,08,1, 12.0,1,1, 20.173, 10506.631, 389.365, 52855.836 24/05/26,11:19:48,00,08,1, 12.0,1,1, 20.172, 10506.624, 389.365, 52855.836 24/05/26,11:19:48,01,08,1, 12.0,1,1, 20.172, 10506.221, 388.403, 52856.748 24/05/26,11:19:48,02,08,1, 12.0,1,1, 20.172, 10507.741, 389.025, 52857.560 24/05/26,11:19:48,03,08,1, 12.0,1,1, 20.172, 10506.685, 389.387, 52855.878 24/05/26,11:19:48,04,08,1, 12.0,1,1, 20.172, 10506.540, 388.078, 52857.102 24/05/26,11:19:48,05,08,1, 12.0,1,1, 20.172, 10507.305, 389.288, 52856.403 24/05/26,11:19:48,06,08,1, 12.0,1,1, 20.172, 10505.800, 388.761, 52855.572 24/05/26,11:19:48,07,08,1, 12.0,1,1, 20.172, 10506.845, 388.434, 52857.294 24/05/26,11:19:48,08,08,1, 12.0,1,1, 20.172, 10507.011, 389.728, 52856.056 24/05/26,11:19:48,09,08,1, 12.0,1,1, 20.172, 10506.264, 388.430, 52856.826 24/05/26,11:19:48,10,08,1, 12.0,1,1, 20.172, 10507.717, 389.043, 52857.517 24/05/26,11:19:48,11,08,1, 12.0,1,1, 20.172, 10506.685, 389.405, 52855.800 24/05/26,11:19:48,12,08,1, 12.0,1,1, 20.172, 10506.528, 388.065, 52857.017 24/05/26,11:19:48,13,08,1, 12.0,1,1, 20.172, 10507.276, 389.299, 52856.332 24/05/26,11:19:48,14,08,1, 12.0,1,1, 20.172, 10505.738, 388.724, 52855.472 24/05/26,11:19:48,15,08,1, 12.0,1,1, 20.172, 10506.813, 388.399, 52857.202 24/05/26,11:19:48,16,08,1, 12.0,1,1, 20.172, 10507.051, 389.705, 52856.099 24/05/26,11:19:48,17,08,1, 12.0,1,1, 20.172, 10506.168, 388.421, 52856.751 24/05/26,11:19:48,18,08,1, 12.0,1,1, 20.172, 10507.764, 388.992, 52857.478 24/05/26,11:19:48,19,08,1, 12.0,1,1, 20.172, 10506.703, 389.319, 52855.887 24/05/26,11:19:49,00,08,1, 11.8,1,1, 20.175, 10506.699, 389.319, 52855.887 24/05/26,11:19:49,01,08,1, 11.8,1,1, 20.175, 10506.193, 388.467, 52856.556 24/05/26,11:19:49,02,08,1, 11.8,1,1, 20.175, 10507.682, 388.975, 52857.454 24/05/26,11:19:49,03,08,1, 11.8,1,1, 20.175, 10506.797, 389.406, 52855.988 24/05/26,11:19:49,04,08,1, 11.8,1,1, 20.175, 10506.516, 388.014, 52856.915 24/05/26,11:19:49,05,08,1, 11.8,1,1, 20.175, 10507.341, 389.287, 52856.470 24/05/26,11:19:49,06,08,1, 11.8,1,1, 20.175, 10505.863, 388.836, 52855.599 24/05/26,11:19:49,07,08,1, 11.8,1,1, 20.175, 10506.731, 388.318, 52857.158 24/05/26,11:19:49,08,08,1, 11.8,1,1, 20.175, 10507.041, 389.681, 52856.176 24/05/26,11:19:49,09,08,1, 11.8,1,1, 20.175, 10506.181, 388.415, 52856.710 24/05/26,11:19:49,10,08,1, 11.8,1,1, 20.175, 10507.702, 388.974, 52857.559 24/05/26,11:19:49,11,08,1, 11.8,1,1, 20.175, 10506.776, 389.392, 52855.878 24/05/26,11:19:49,12,08,1, 11.8,1,1, 20.175, 10506.559, 388.040, 52857.041 24/05/26,11:19:49,13,08,1, 11.8,1,1, 20.175, 10507.349, 389.221, 52856.350 24/05/26,11:19:49,14,08,1, 11.8,1,1, 20.175, 10505.860, 388.741, 52855.419 24/05/26,11:19:49,15,08,1, 11.8,1,1, 20.175, 10506.810, 388.343, 52857.125 24/05/26,11:19:49,16,08,1, 11.8,1,1, 20.175, 10507.036, 389.703, 52856.123 24/05/26,11:19:49,17,08,1, 11.8,1,1, 20.175, 10506.173, 388.394, 52856.533 24/05/26,11:19:49,18,08,1, 11.8,1,1, 20.175, 10507.728, 388.986, 52857.526 24/05/26,11:19:49,19,08,1, 11.8,1,1, 20.175, 10506.782, 389.403, 52855.897 24/05/26,11:19:50,00,07,1, 12.0,1,1, 20.175, 10506.774, 389.403, 52855.897 24/05/26,11:19:50,01,07,1, 12.0,1,1, 20.175, 10506.130, 388.439, 52856.591 24/05/26,11:19:50,02,07,1, 12.0,1,1, 20.175, 10507.610, 388.870, 52857.436 24/05/26,11:19:50,03,07,1, 12.0,1,1, 20.175, 10506.865, 389.433, 52855.830 24/05/26,11:19:50,04,07,1, 12.0,1,1, 20.175, 10506.507, 388.010, 52856.842 24/05/26,11:19:50,05,07,1, 12.0,1,1, 20.175, 10507.384, 389.224, 52856.382 24/05/26,11:19:50,06,07,1, 12.0,1,1, 20.175, 10505.887, 388.703, 52855.420 24/05/26,11:19:50,07,07,1, 12.0,1,1, 20.175, 10506.723, 388.223, 52857.071 24/05/26,11:19:50,08,07,1, 12.0,1,1, 20.175, 10507.027, 389.623, 52856.105 24/05/26,11:19:50,09,07,1, 12.0,1,1, 20.175, 10506.148, 388.415, 52856.545 24/05/26,11:19:50,10,07,1, 12.0,1,1, 20.175, 10507.673, 388.896, 52857.418 24/05/26,11:19:50,11,07,1, 12.0,1,1, 20.175, 10506.874, 389.386, 52855.895 24/05/26,11:19:50,12,07,1, 12.0,1,1, 20.175, 10506.545, 387.982, 52856.864 24/05/26,11:19:50,13,07,1, 12.0,1,1, 20.175, 10507.394, 389.242, 52856.402 24/05/26,11:19:50,14,07,1, 12.0,1,1, 20.175, 10505.890, 388.703, 52855.430 24/05/26,11:19:50,15,07,1, 12.0,1,1, 20.175, 10506.741, 388.228, 52856.992 24/05/26,11:19:50,16,07,1, 12.0,1,1, 20.175, 10507.078, 389.613, 52856.008 24/05/26,11:19:50,17,07,1, 12.0,1,1, 20.175, 10506.136, 388.419, 52856.395 24/05/26,11:19:50,18,07,1, 12.0,1,1, 20.175, 10507.667, 388.916, 52857.457 24/05/26,11:19:50,19,07,1, 12.0,1,1, 20.175, 10506.830, 389.404, 52855.866 24/05/26,11:19:51,00,07,1, 11.9,1,1, 20.174, 10506.824, 389.404, 52855.866 24/05/26,11:19:51,01,07,1, 11.9,1,1, 20.174, 10506.108, 388.376, 52856.387 24/05/26,11:19:51,02,07,1, 11.9,1,1, 20.174, 10507.637, 388.889, 52857.432 24/05/26,11:19:51,03,07,1, 11.9,1,1, 20.174, 10506.885, 389.402, 52855.982 24/05/26,11:19:51,04,07,1, 11.9,1,1, 20.174, 10506.543, 387.979, 52856.868 24/05/26,11:19:51,05,07,1, 11.9,1,1, 20.174, 10507.463, 389.162, 52856.448 24/05/26,11:19:51,06,07,1, 11.9,1,1, 20.174, 10505.932, 388.753, 52855.391 24/05/26,11:19:51,07,07,1, 11.9,1,1, 20.174, 10506.687, 388.207, 52856.943 24/05/26,11:19:51,08,07,1, 11.9,1,1, 20.174, 10507.093, 389.599, 52856.002 24/05/26,11:19:51,09,07,1, 11.9,1,1, 20.174, 10506.104, 388.377, 52856.406 24/05/26,11:19:51,10,07,1, 11.9,1,1, 20.174, 10507.653, 388.865, 52857.499 24/05/26,11:19:51,11,07,1, 11.9,1,1, 20.174, 10506.909, 389.399, 52855.850 24/05/26,11:19:51,12,07,1, 11.9,1,1, 20.174, 10506.520, 387.990, 52856.947 24/05/26,11:19:51,13,07,1, 11.9,1,1, 20.174, 10507.453, 389.154, 52856.532 24/05/26,11:19:51,14,07,1, 11.9,1,1, 20.174, 10505.929, 388.725, 52855.420 24/05/26,11:19:51,15,07,1, 11.9,1,1, 20.174, 10506.708, 388.190, 52856.935 24/05/26,11:19:51,16,07,1, 11.9,1,1, 20.174, 10507.097, 389.638, 52856.051 24/05/26,11:19:51,17,07,1, 11.9,1,1, 20.174, 10506.070, 388.386, 52856.335 24/05/26,11:19:51,18,07,1, 11.9,1,1, 20.174, 10507.626, 388.865, 52857.446 24/05/26,11:19:51,19,07,1, 11.9,1,1, 20.174, 10506.897, 389.397, 52855.902 24/05/26,11:19:52,00,07,1, 11.9,1,1, 20.176, 10506.891, 389.397, 52855.902 24/05/26,11:19:52,01,07,1, 11.9,1,1, 20.176, 10506.110, 388.355, 52856.285 24/05/26,11:19:52,02,07,1, 11.9,1,1, 20.176, 10507.700, 388.787, 52857.417 24/05/26,11:19:52,03,07,1, 11.9,1,1, 20.176, 10506.928, 389.357, 52855.721 24/05/26,11:19:52,04,07,1, 11.9,1,1, 20.176, 10506.540, 387.936, 52856.772 24/05/26,11:19:52,05,07,1, 11.9,1,1, 20.176, 10507.557, 389.151, 52856.351 24/05/26,11:19:52,06,07,1, 11.9,1,1, 20.176, 10505.992, 388.711, 52855.344 24/05/26,11:19:52,07,07,1, 11.9,1,1, 20.176, 10506.740, 388.156, 52857.002 24/05/26,11:19:52,08,07,1, 11.9,1,1, 20.176, 10507.066, 389.462, 52855.994 24/05/26,11:19:52,09,07,1, 11.9,1,1, 20.176, 10506.094, 388.360, 52856.349 24/05/26,11:19:52,10,07,1, 11.9,1,1, 20.176, 10507.696, 388.804, 52857.464 24/05/26,11:19:52,11,07,1, 11.9,1,1, 20.176, 10506.898, 389.327, 52855.770 24/05/26,11:19:52,12,07,1, 11.9,1,1, 20.176, 10506.529, 387.933, 52856.786 24/05/26,11:19:52,13,07,1, 11.9,1,1, 20.176, 10507.465, 389.137, 52856.451 24/05/26,11:19:52,14,07,1, 11.9,1,1, 20.176, 10505.987, 388.714, 52855.328 24/05/26,11:19:52,15,07,1, 11.9,1,1, 20.176, 10506.700, 388.127, 52856.876 24/05/26,11:19:52,16,07,1, 11.9,1,1, 20.176, 10507.081, 389.484, 52855.796 24/05/26,11:19:52,17,07,1, 11.9,1,1, 20.176, 10506.151, 388.377, 52856.319 24/05/26,11:19:52,18,07,1, 11.9,1,1, 20.176, 10507.675, 388.852, 52857.586 24/05/26,11:19:52,19,07,1, 11.9,1,1, 20.176, 10506.911, 389.376, 52855.842 24/05/26,11:19:53,00,09,1, 11.9,1,1, 20.178, 10506.908, 389.376, 52855.842 24/05/26,11:19:53,01,09,1, 11.9,1,1, 20.178, 10506.161, 388.287, 52856.260 24/05/26,11:19:53,02,09,1, 11.9,1,1, 20.178, 10507.684, 388.774, 52857.511 24/05/26,11:19:53,03,09,1, 11.9,1,1, 20.178, 10506.936, 389.287, 52855.786 24/05/26,11:19:53,04,09,1, 11.9,1,1, 20.178, 10506.616, 387.898, 52856.755 24/05/26,11:19:53,05,09,1, 11.9,1,1, 20.178, 10507.528, 389.066, 52856.452 24/05/26,11:19:53,06,09,1, 11.9,1,1, 20.178, 10505.967, 388.650, 52855.300 24/05/26,11:19:53,07,09,1, 11.9,1,1, 20.178, 10506.683, 388.085, 52856.831 24/05/26,11:19:53,08,09,1, 11.9,1,1, 20.178, 10507.096, 389.443, 52855.841 24/05/26,11:19:53,09,09,1, 11.9,1,1, 20.178, 10506.177, 388.329, 52856.249 24/05/26,11:19:53,10,09,1, 11.9,1,1, 20.178, 10507.664, 388.731, 52857.438 24/05/26,11:19:53,11,09,1, 11.9,1,1, 20.178, 10506.931, 389.294, 52855.822 24/05/26,11:19:53,12,09,1, 11.9,1,1, 20.178, 10506.565, 387.876, 52856.853 24/05/26,11:19:53,13,09,1, 11.9,1,1, 20.178, 10507.530, 389.077, 52856.445 24/05/26,11:19:53,14,09,1, 11.9,1,1, 20.178, 10505.985, 388.623, 52855.320 24/05/26,11:19:53,15,09,1, 11.9,1,1, 20.178, 10506.726, 388.055, 52856.935 24/05/26,11:19:53,16,09,1, 11.9,1,1, 20.178, 10507.097, 389.490, 52855.962 24/05/26,11:19:53,17,09,1, 11.9,1,1, 20.178, 10506.199, 388.277, 52856.251 24/05/26,11:19:53,18,09,1, 11.9,1,1, 20.178, 10507.686, 388.747, 52857.449 24/05/26,11:19:53,19,09,1, 11.9,1,1, 20.178, 10506.915, 389.275, 52855.794 24/05/26,11:19:54,00,08,1, 11.9,1,1, 20.173, 10506.908, 389.275, 52855.794 24/05/26,11:19:54,01,08,1, 11.9,1,1, 20.173, 10506.064, 388.223, 52856.188 24/05/26,11:19:54,02,08,1, 11.9,1,1, 20.173, 10507.671, 388.739, 52857.328 24/05/26,11:19:54,03,08,1, 11.9,1,1, 20.173, 10506.933, 389.255, 52855.793 24/05/26,11:19:54,04,08,1, 11.9,1,1, 20.173, 10506.533, 387.860, 52856.727 24/05/26,11:19:54,05,08,1, 11.9,1,1, 20.173, 10507.462, 389.063, 52856.382 24/05/26,11:19:54,06,08,1, 11.9,1,1, 20.173, 10505.955, 388.533, 52855.120 24/05/26,11:19:54,07,08,1, 11.9,1,1, 20.173, 10506.722, 388.039, 52856.785 24/05/26,11:19:54,08,08,1, 11.9,1,1, 20.173, 10507.086, 389.456, 52855.919 24/05/26,11:19:54,09,08,1, 11.9,1,1, 20.173, 10506.152, 388.263, 52856.230 24/05/26,11:19:54,10,08,1, 11.9,1,1, 20.173, 10507.674, 388.700, 52857.348 24/05/26,11:19:54,11,08,1, 11.9,1,1, 20.173, 10506.866, 389.251, 52855.638 24/05/26,11:19:54,12,08,1, 11.9,1,1, 20.173, 10506.566, 387.859, 52856.597 24/05/26,11:19:54,13,08,1, 11.9,1,1, 20.173, 10507.518, 389.034, 52856.339 24/05/26,11:19:54,14,08,1, 11.9,1,1, 20.173, 10505.994, 388.569, 52855.190 24/05/26,11:19:54,15,08,1, 11.9,1,1, 20.173, 10506.726, 388.049, 52856.801 24/05/26,11:19:54,16,08,1, 11.9,1,1, 20.173, 10507.130, 389.517, 52855.838 24/05/26,11:19:54,17,08,1, 11.9,1,1, 20.173, 10506.173, 388.225, 52856.174 24/05/26,11:19:54,18,08,1, 11.9,1,1, 20.173, 10507.629, 388.683, 52857.278 24/05/26,11:19:54,19,08,1, 11.9,1,1, 20.173, 10506.888, 389.175, 52855.585 24/05/26,11:19:55,00,08,1, 11.8,1,1, 20.180, 10506.883, 389.175, 52855.585 24/05/26,11:19:55,01,08,1, 11.8,1,1, 20.180, 10506.200, 388.209, 52856.229 24/05/26,11:19:55,02,08,1, 11.8,1,1, 20.180, 10507.689, 388.639, 52857.272 24/05/26,11:19:55,03,08,1, 11.8,1,1, 20.180, 10506.886, 389.165, 52855.687 24/05/26,11:19:55,04,08,1, 11.8,1,1, 20.180, 10506.612, 387.838, 52856.786 24/05/26,11:19:55,05,08,1, 11.8,1,1, 20.180, 10507.453, 389.005, 52856.280 24/05/26,11:19:55,06,08,1, 11.8,1,1, 20.180, 10505.978, 388.522, 52855.237 24/05/26,11:19:55,07,08,1, 11.8,1,1, 20.180, 10506.720, 388.015, 52856.787 24/05/26,11:19:55,08,08,1, 11.8,1,1, 20.180, 10507.084, 389.391, 52855.866 24/05/26,11:19:55,09,08,1, 11.8,1,1, 20.180, 10506.187, 388.184, 52856.191 24/05/26,11:19:55,10,08,1, 11.8,1,1, 20.180, 10507.730, 388.668, 52857.233 24/05/26,11:19:55,11,08,1, 11.8,1,1, 20.180, 10506.938, 389.170, 52855.749 24/05/26,11:19:55,12,08,1, 11.8,1,1, 20.180, 10506.618, 387.795, 52856.714 24/05/26,11:19:55,13,08,1, 11.8,1,1, 20.180, 10507.484, 389.047, 52856.244 24/05/26,11:19:55,14,08,1, 11.8,1,1, 20.180, 10505.965, 388.530, 52855.252 24/05/26,11:19:55,15,08,1, 11.8,1,1, 20.180, 10506.795, 388.031, 52856.902 24/05/26,11:19:55,16,08,1, 11.8,1,1, 20.180, 10507.071, 389.394, 52855.772 24/05/26,11:19:55,17,08,1, 11.8,1,1, 20.180, 10506.162, 388.222, 52856.209 24/05/26,11:19:55,18,08,1, 11.8,1,1, 20.180, 10507.694, 388.652, 52857.271 24/05/26,11:19:55,19,08,1, 11.8,1,1, 20.180, 10506.912, 389.158, 52855.675 24/05/26,11:19:56,00,08,1, 11.9,1,1, 20.175, 10506.908, 389.158, 52855.675 24/05/26,11:19:56,01,08,1, 11.9,1,1, 20.175, 10506.534, 388.177, 52856.420 24/05/26,11:19:56,02,08,1, 11.9,1,1, 20.175, 10507.478, 388.581, 52856.826 24/05/26,11:19:56,03,08,1, 11.9,1,1, 20.175, 10507.006, 389.168, 52856.259 24/05/26,11:19:56,04,08,1, 11.9,1,1, 20.175, 10506.690, 387.642, 52856.291 24/05/26,11:19:56,05,08,1, 11.9,1,1, 20.175, 10507.241, 388.970, 52856.125 24/05/26,11:19:56,06,08,1, 11.9,1,1, 20.175, 10506.192, 388.527, 52855.748 24/05/26,11:19:56,07,08,1, 11.9,1,1, 20.175, 10506.647, 387.896, 52856.179 24/05/26,11:19:56,08,08,1, 11.9,1,1, 20.175, 10507.022, 389.421, 52855.946 24/05/26,11:19:56,09,08,1, 11.9,1,1, 20.175, 10506.551, 388.150, 52856.371 24/05/26,11:19:56,10,08,1, 11.9,1,1, 20.175, 10507.452, 388.592, 52856.703 24/05/26,11:19:56,11,08,1, 11.9,1,1, 20.175, 10507.010, 389.168, 52856.227 24/05/26,11:19:56,12,08,1, 11.9,1,1, 20.175, 10506.729, 387.648, 52856.400 24/05/26,11:19:56,13,08,1, 11.9,1,1, 20.175, 10507.205, 388.976, 52856.139 24/05/26,11:19:56,14,08,1, 11.9,1,1, 20.175, 10506.232, 388.547, 52855.781 24/05/26,11:19:56,15,08,1, 11.9,1,1, 20.175, 10506.700, 387.917, 52856.233 24/05/26,11:19:56,16,08,1, 11.9,1,1, 20.175, 10507.013, 389.414, 52856.095 24/05/26,11:19:56,17,08,1, 11.9,1,1, 20.175, 10506.481, 388.187, 52856.356 24/05/26,11:19:56,18,08,1, 11.9,1,1, 20.175, 10507.467, 388.634, 52856.775 24/05/26,11:19:56,19,08,1, 11.9,1,1, 20.175, 10507.018, 389.203, 52856.226 24/05/26,11:19:57,00,08,1, 11.9,1,1, 20.178, 10507.016, 389.203, 52856.226 24/05/26,11:19:57,01,08,1, 11.9,1,1, 20.178, 10506.495, 388.140, 52856.388 24/05/26,11:19:57,02,08,1, 11.9,1,1, 20.178, 10507.480, 388.547, 52856.710 24/05/26,11:19:57,03,08,1, 11.9,1,1, 20.178, 10507.054, 389.117, 52856.221 24/05/26,11:19:57,04,08,1, 11.9,1,1, 20.178, 10506.730, 387.621, 52856.290 24/05/26,11:19:57,05,08,1, 11.9,1,1, 20.178, 10507.217, 388.910, 52856.058 24/05/26,11:19:57,06,08,1, 11.9,1,1, 20.178, 10506.262, 388.465, 52855.652 24/05/26,11:19:57,07,08,1, 11.9,1,1, 20.178, 10506.704, 387.892, 52856.187 24/05/26,11:19:57,08,08,1, 11.9,1,1, 20.178, 10507.135, 389.420, 52856.775 24/05/26,11:19:57,09,08,1, 11.9,1,1, 20.178, 10506.560, 387.989, 52855.811 24/05/26,11:19:57,10,08,1, 11.9,1,1, 20.178, 10507.096, 388.597, 52856.840 24/05/26,11:19:57,11,08,1, 11.9,1,1, 20.178, 10507.458, 389.261, 52856.869 24/05/26,11:19:57,12,08,1, 11.9,1,1, 20.178, 10506.413, 387.586, 52855.534 24/05/26,11:19:57,13,08,1, 11.9,1,1, 20.178, 10507.258, 389.093, 52856.949 24/05/26,11:19:57,14,08,1, 11.9,1,1, 20.178, 10506.729, 388.453, 52855.684 24/05/26,11:19:57,15,08,1, 11.9,1,1, 20.178, 10506.300, 387.773, 52855.749 24/05/26,11:19:57,16,08,1, 11.9,1,1, 20.178, 10507.353, 389.462, 52857.075 24/05/26,11:19:57,17,08,1, 11.9,1,1, 20.178, 10506.524, 387.942, 52855.502 24/05/26,11:19:57,18,08,1, 11.9,1,1, 20.178, 10507.050, 388.590, 52856.824 24/05/26,11:19:57,19,08,1, 11.9,1,1, 20.178, 10507.418, 389.243, 52856.771 24/05/26,11:19:58,00,08,1, 11.9,1,1, 20.177, 10507.417, 389.243, 52856.771 24/05/26,11:19:58,01,08,1, 11.9,1,1, 20.177, 10506.543, 387.903, 52855.486 24/05/26,11:19:58,02,08,1, 11.9,1,1, 20.177, 10507.068, 388.543, 52856.786 24/05/26,11:19:58,03,08,1, 11.9,1,1, 20.177, 10507.454, 389.182, 52856.775 24/05/26,11:19:58,04,08,1, 11.9,1,1, 20.177, 10506.391, 387.495, 52855.487 24/05/26,11:19:58,05,08,1, 11.9,1,1, 20.177, 10507.208, 389.042, 52856.984 24/05/26,11:19:58,06,08,1, 11.9,1,1, 20.177, 10506.757, 388.434, 52855.740 24/05/26,11:19:58,07,08,1, 11.9,1,1, 20.177, 10506.386, 387.749, 52855.893 24/05/26,11:19:58,08,08,1, 11.9,1,1, 20.177, 10507.380, 389.428, 52857.153 24/05/26,11:19:58,09,08,1, 11.9,1,1, 20.177, 10506.592, 387.860, 52855.558 24/05/26,11:19:58,10,08,1, 11.9,1,1, 20.177, 10507.034, 388.489, 52856.690 24/05/26,11:19:58,11,08,1, 11.9,1,1, 20.177, 10507.517, 389.175, 52856.772 24/05/26,11:19:58,12,08,1, 11.9,1,1, 20.177, 10506.362, 387.484, 52855.433 24/05/26,11:19:58,13,08,1, 11.9,1,1, 20.177, 10507.247, 389.006, 52856.952 24/05/26,11:19:58,14,08,1, 11.9,1,1, 20.177, 10506.761, 388.441, 52855.748 24/05/26,11:19:58,15,08,1, 11.9,1,1, 20.177, 10506.345, 387.727, 52855.785 24/05/26,11:19:58,16,08,1, 11.9,1,1, 20.177, 10507.407, 389.372, 52857.045 24/05/26,11:19:58,17,08,1, 11.9,1,1, 20.177, 10506.545, 387.846, 52855.611 24/05/26,11:19:58,18,08,1, 11.9,1,1, 20.177, 10507.061, 388.482, 52856.730 24/05/26,11:19:58,19,08,1, 11.9,1,1, 20.177, 10507.496, 389.177, 52856.774 24/05/26,11:19:59,00,08,1, 11.9,1,1, 20.177, 10507.492, 389.177, 52856.774 24/05/26,11:19:59,01,08,1, 11.9,1,1, 20.177, 10506.586, 387.890, 52855.625 24/05/26,11:19:59,02,08,1, 11.9,1,1, 20.177, 10507.072, 388.473, 52856.795 24/05/26,11:19:59,03,08,1, 11.9,1,1, 20.177, 10507.477, 389.165, 52856.675 24/05/26,11:19:59,04,08,1, 11.9,1,1, 20.177, 10506.478, 387.478, 52855.447 24/05/26,11:19:59,05,08,1, 11.9,1,1, 20.177, 10507.308, 388.982, 52856.885 24/05/26,11:19:59,06,08,1, 11.9,1,1, 20.177, 10506.770, 388.323, 52855.660 24/05/26,11:19:59,07,08,1, 11.9,1,1, 20.177, 10506.349, 387.714, 52855.694 24/05/26,11:19:59,08,08,1, 11.9,1,1, 20.177, 10507.424, 389.389, 52856.979 24/05/26,11:19:59,09,08,1, 11.9,1,1, 20.177, 10506.594, 387.856, 52855.498 24/05/26,11:19:59,10,08,1, 11.9,1,1, 20.177, 10507.078, 388.435, 52856.661 24/05/26,11:19:59,11,08,1, 11.9,1,1, 20.177, 10507.486, 389.165, 52856.653 24/05/26,11:19:59,12,08,1, 11.9,1,1, 20.177, 10506.433, 387.483, 52855.390 24/05/26,11:19:59,13,08,1, 11.9,1,1, 20.177, 10507.285, 388.993, 52856.883 24/05/26,11:19:59,14,08,1, 11.9,1,1, 20.177, 10506.843, 388.388, 52855.710 24/05/26,11:19:59,15,08,1, 11.9,1,1, 20.177, 10506.357, 387.738, 52855.728 24/05/26,11:19:59,16,08,1, 11.9,1,1, 20.177, 10507.406, 389.396, 52857.048 24/05/26,11:19:59,17,08,1, 11.9,1,1, 20.177, 10506.585, 387.869, 52855.549 24/05/26,11:19:59,18,08,1, 11.9,1,1, 20.177, 10507.049, 388.459, 52856.755 24/05/26,11:19:59,19,08,1, 11.9,1,1, 20.177, 10507.482, 389.144, 52856.713 24/05/26,11:20:00,00,09,1, 11.9,1,1, 20.176, 10507.475, 389.144, 52856.713 24/05/26,11:20:00,01,09,1, 11.9,1,1, 20.176, 10506.644, 387.795, 52855.285 24/05/26,11:20:00,02,09,1, 11.9,1,1, 20.176, 10507.035, 388.373, 52856.683 24/05/26,11:20:00,03,09,1, 11.9,1,1, 20.176, 10507.569, 389.119, 52856.632 24/05/26,11:20:00,04,09,1, 11.9,1,1, 20.176, 10506.442, 387.338, 52855.109 24/05/26,11:20:00,05,09,1, 11.9,1,1, 20.176, 10507.304, 388.986, 52856.906 24/05/26,11:20:00,06,09,1, 11.9,1,1, 20.176, 10506.909, 388.317, 52855.588 24/05/26,11:20:00,07,09,1, 11.9,1,1, 20.176, 10506.355, 387.589, 52855.499 24/05/26,11:20:00,08,09,1, 11.9,1,1, 20.176, 10507.396, 389.244, 52856.462 24/05/26,11:20:00,09,09,1, 11.9,1,1, 20.176, 10506.568, 387.831, 52855.801 24/05/26,11:20:00,10,09,1, 11.9,1,1, 20.176, 10507.464, 388.367, 52856.627 24/05/26,11:20:00,11,09,1, 11.9,1,1, 20.176, 10507.191, 388.981, 52856.061 24/05/26,11:20:00,12,09,1, 11.9,1,1, 20.176, 10506.750, 387.466, 52856.060 24/05/26,11:20:00,13,09,1, 11.9,1,1, 20.176, 10507.322, 388.720, 52855.916 24/05/26,11:20:00,14,09,1, 11.9,1,1, 20.176, 10506.411, 388.295, 52855.467 24/05/26,11:20:00,15,09,1, 11.9,1,1, 20.176, 10506.730, 387.655, 52855.967 24/05/26,11:20:00,16,09,1, 11.9,1,1, 20.176, 10507.129, 389.234, 52856.053 24/05/26,11:20:00,17,09,1, 11.9,1,1, 20.176, 10506.585, 387.923, 52856.025 24/05/26,11:20:00,18,09,1, 11.9,1,1, 20.176, 10507.533, 388.324, 52856.516 24/05/26,11:20:00,19,09,1, 11.9,1,1, 20.176, 10507.192, 388.960, 52856.010 24/05/26,11:20:01,00,09,1, 12.0,1,1, 20.177, 10507.191, 388.960, 52856.010 24/05/26,11:20:01,01,09,1, 12.0,1,1, 20.177, 10506.592, 387.899, 52855.994 24/05/26,11:20:01,02,09,1, 12.0,1,1, 20.177, 10507.516, 388.330, 52856.442 24/05/26,11:20:01,03,09,1, 12.0,1,1, 20.177, 10507.181, 388.884, 52856.006 24/05/26,11:20:01,04,09,1, 12.0,1,1, 20.177, 10506.759, 387.391, 52855.903 24/05/26,11:20:01,05,09,1, 12.0,1,1, 20.177, 10507.358, 388.678, 52855.959 24/05/26,11:20:01,06,09,1, 12.0,1,1, 20.177, 10506.427, 388.233, 52855.369 24/05/26,11:20:01,07,09,1, 12.0,1,1, 20.177, 10506.786, 387.641, 52855.916 24/05/26,11:20:01,08,09,1, 12.0,1,1, 20.177, 10507.147, 389.146, 52855.913 24/05/26,11:20:01,09,09,1, 12.0,1,1, 20.177, 10506.613, 387.845, 52855.958 24/05/26,11:20:01,10,09,1, 12.0,1,1, 20.177, 10507.493, 388.352, 52856.520 24/05/26,11:20:01,11,09,1, 12.0,1,1, 20.177, 10507.216, 388.951, 52856.020 24/05/26,11:20:01,12,09,1, 12.0,1,1, 20.177, 10506.799, 387.364, 52855.930 24/05/26,11:20:01,13,09,1, 12.0,1,1, 20.177, 10507.309, 388.689, 52855.798 24/05/26,11:20:01,14,09,1, 12.0,1,1, 20.177, 10506.422, 388.232, 52855.415 24/05/26,11:20:01,15,09,1, 12.0,1,1, 20.177, 10506.794, 387.676, 52855.863 24/05/26,11:20:01,16,09,1, 12.0,1,1, 20.177, 10507.208, 389.167, 52855.923 24/05/26,11:20:01,17,09,1, 12.0,1,1, 20.177, 10506.634, 387.823, 52855.938 24/05/26,11:20:01,18,09,1, 12.0,1,1, 20.177, 10507.520, 388.337, 52856.501 24/05/26,11:20:01,19,09,1, 12.0,1,1, 20.177, 10507.216, 388.934, 52855.946 24/05/26,11:20:02,00,09,1, 11.9,1,1, 20.178, 10507.216, 388.934, 52855.946 24/05/26,11:20:02,01,09,1, 11.9,1,1, 20.178, 10506.680, 387.779, 52855.963 24/05/26,11:20:02,02,09,1, 11.9,1,1, 20.178, 10507.600, 388.298, 52856.488 24/05/26,11:20:02,03,09,1, 11.9,1,1, 20.178, 10507.232, 388.810, 52855.860 24/05/26,11:20:02,04,09,1, 11.9,1,1, 20.178, 10506.754, 387.371, 52855.822 24/05/26,11:20:02,05,09,1, 11.9,1,1, 20.178, 10507.374, 388.697, 52855.972 24/05/26,11:20:02,06,09,1, 11.9,1,1, 20.178, 10506.470, 388.153, 52855.226 24/05/26,11:20:02,07,09,1, 11.9,1,1, 20.178, 10506.784, 387.602, 52855.832 24/05/26,11:20:02,08,09,1, 11.9,1,1, 20.178, 10507.262, 389.123, 52855.912 24/05/26,11:20:02,09,09,1, 11.9,1,1, 20.178, 10506.693, 387.791, 52855.818 24/05/26,11:20:02,10,09,1, 11.9,1,1, 20.178, 10507.601, 388.340, 52856.562 24/05/26,11:20:02,11,09,1, 11.9,1,1, 20.178, 10507.231, 388.839, 52855.936 24/05/26,11:20:02,12,09,1, 11.9,1,1, 20.178, 10506.702, 387.281, 52855.803 24/05/26,11:20:02,13,09,1, 11.9,1,1, 20.178, 10507.378, 388.732, 52855.969 24/05/26,11:20:02,14,09,1, 11.9,1,1, 20.178, 10506.457, 388.162, 52855.206 24/05/26,11:20:02,15,09,1, 11.9,1,1, 20.178, 10506.817, 387.590, 52855.889 24/05/26,11:20:02,16,09,1, 11.9,1,1, 20.178, 10507.287, 389.113, 52856.090 24/05/26,11:20:02,17,09,1, 11.9,1,1, 20.178, 10506.677, 387.790, 52855.839 24/05/26,11:20:02,18,09,1, 11.9,1,1, 20.178, 10507.608, 388.292, 52856.503 24/05/26,11:20:02,19,09,1, 11.9,1,1, 20.178, 10507.248, 388.796, 52855.842 24/05/26,11:20:03,00,08,1, 11.9,1,1, 20.180, 10507.241, 388.796, 52855.842 24/05/26,11:20:03,01,08,1, 11.9,1,1, 20.180, 10506.707, 387.820, 52856.754 24/05/26,11:20:03,02,08,1, 11.9,1,1, 20.180, 10508.003, 388.263, 52856.373 24/05/26,11:20:03,03,08,1, 11.9,1,1, 20.180, 10506.740, 388.660, 52855.181 24/05/26,11:20:03,04,08,1, 11.9,1,1, 20.180, 10507.091, 387.469, 52856.725 24/05/26,11:20:03,05,08,1, 11.9,1,1, 20.180, 10507.356, 388.525, 52855.027 24/05/26,11:20:03,06,08,1, 11.9,1,1, 20.180, 10506.098, 388.131, 52855.374 24/05/26,11:20:03,07,08,1, 11.9,1,1, 20.180, 10507.408, 387.742, 52856.658 24/05/26,11:20:03,08,08,1, 11.9,1,1, 20.180, 10506.963, 388.998, 52855.067 24/05/26,11:20:03,09,08,1, 11.9,1,1, 20.180, 10506.683, 387.767, 52856.539 24/05/26,11:20:03,10,08,1, 11.9,1,1, 20.180, 10508.057, 388.273, 52856.319 24/05/26,11:20:03,11,08,1, 11.9,1,1, 20.180, 10506.762, 388.659, 52855.154 24/05/26,11:20:03,12,08,1, 11.9,1,1, 20.180, 10507.143, 387.443, 52856.686 24/05/26,11:20:03,13,08,1, 11.9,1,1, 20.180, 10507.424, 388.511, 52855.100 24/05/26,11:20:03,14,08,1, 11.9,1,1, 20.180, 10506.077, 388.092, 52855.452 24/05/26,11:20:03,15,08,1, 11.9,1,1, 20.180, 10507.374, 387.688, 52856.482 24/05/26,11:20:03,16,08,1, 11.9,1,1, 20.180, 10506.980, 388.959, 52855.043 24/05/26,11:20:03,17,08,1, 11.9,1,1, 20.180, 10506.718, 387.778, 52856.726 24/05/26,11:20:03,18,08,1, 11.9,1,1, 20.180, 10508.036, 388.254, 52856.285 24/05/26,11:20:03,19,08,1, 11.9,1,1, 20.180, 10506.693, 388.662, 52855.163 24/05/26,11:20:04,00,09,1, 11.9,1,1, 20.179, 10506.691, 388.662, 52855.163 24/05/26,11:20:04,01,09,1, 11.9,1,1, 20.179, 10506.802, 387.744, 52856.644 24/05/26,11:20:04,02,09,1, 11.9,1,1, 20.179, 10508.074, 388.231, 52856.222 24/05/26,11:20:04,03,09,1, 11.9,1,1, 20.179, 10506.745, 388.538, 52855.138 24/05/26,11:20:04,04,09,1, 11.9,1,1, 20.179, 10507.125, 387.343, 52856.515 24/05/26,11:20:04,05,09,1, 11.9,1,1, 20.179, 10507.374, 388.547, 52854.908 24/05/26,11:20:04,06,09,1, 11.9,1,1, 20.179, 10506.068, 388.019, 52855.331 24/05/26,11:20:04,07,09,1, 11.9,1,1, 20.179, 10507.476, 387.718, 52856.389 24/05/26,11:20:04,08,09,1, 11.9,1,1, 20.179, 10507.065, 388.947, 52855.086 24/05/26,11:20:04,09,09,1, 11.9,1,1, 20.179, 10506.792, 387.685, 52856.649 24/05/26,11:20:04,10,09,1, 11.9,1,1, 20.179, 10508.041, 388.206, 52856.192 24/05/26,11:20:04,11,09,1, 11.9,1,1, 20.179, 10506.669, 388.522, 52855.104 24/05/26,11:20:04,12,09,1, 11.9,1,1, 20.179, 10507.106, 387.304, 52856.532 24/05/26,11:20:04,13,09,1, 11.9,1,1, 20.179, 10507.365, 388.616, 52854.928 24/05/26,11:20:04,14,09,1, 11.9,1,1, 20.179, 10506.124, 388.009, 52855.341 24/05/26,11:20:04,15,09,1, 11.9,1,1, 20.179, 10507.519, 387.719, 52856.462 24/05/26,11:20:04,16,09,1, 11.9,1,1, 20.179, 10507.021, 388.915, 52855.055 24/05/26,11:20:04,17,09,1, 11.9,1,1, 20.179, 10506.814, 387.720, 52856.622 24/05/26,11:20:04,18,09,1, 11.9,1,1, 20.179, 10508.058, 388.234, 52856.185 24/05/26,11:20:04,19,09,1, 11.9,1,1, 20.179, 10506.655, 388.522, 52855.083 24/05/26,11:20:05,00,09,1, 12.0,1,1, 20.174, 10506.649, 388.522, 52855.083 24/05/26,11:20:05,01,09,1, 12.0,1,1, 20.174, 10506.878, 387.630, 52856.775 24/05/26,11:20:05,02,09,1, 12.0,1,1, 20.174, 10508.120, 388.229, 52856.079 24/05/26,11:20:05,03,09,1, 12.0,1,1, 20.174, 10506.603, 388.429, 52855.046 24/05/26,11:20:05,04,09,1, 12.0,1,1, 20.174, 10507.138, 387.281, 52856.448 24/05/26,11:20:05,05,09,1, 12.0,1,1, 20.174, 10507.294, 388.522, 52854.725 24/05/26,11:20:05,06,09,1, 12.0,1,1, 20.174, 10506.176, 387.966, 52855.432 24/05/26,11:20:05,07,09,1, 12.0,1,1, 20.174, 10507.590, 387.743, 52856.358 24/05/26,11:20:05,08,09,1, 12.0,1,1, 20.174, 10507.053, 388.852, 52854.938 24/05/26,11:20:05,09,09,1, 12.0,1,1, 20.174, 10506.965, 387.624, 52856.649 24/05/26,11:20:05,10,09,1, 12.0,1,1, 20.174, 10508.110, 388.251, 52856.102 24/05/26,11:20:05,11,09,1, 12.0,1,1, 20.174, 10506.626, 388.374, 52855.028 24/05/26,11:20:05,12,09,1, 12.0,1,1, 20.174, 10507.172, 387.269, 52856.444 24/05/26,11:20:05,13,09,1, 12.0,1,1, 20.174, 10507.315, 388.504, 52854.831 24/05/26,11:20:05,14,09,1, 12.0,1,1, 20.174, 10506.174, 387.961, 52855.547 24/05/26,11:20:05,15,09,1, 12.0,1,1, 20.174, 10507.619, 387.747, 52856.519 24/05/26,11:20:05,16,09,1, 12.0,1,1, 20.174, 10507.096, 388.903, 52855.118 24/05/26,11:20:05,17,09,1, 12.0,1,1, 20.174, 10506.932, 387.578, 52856.663 24/05/26,11:20:05,18,09,1, 12.0,1,1, 20.174, 10508.058, 388.195, 52856.021 24/05/26,11:20:05,19,09,1, 12.0,1,1, 20.174, 10506.592, 388.469, 52855.049 24/05/26,11:20:06,00,09,1, 11.9,1,1, 20.179, 10506.591, 388.469, 52855.049 24/05/26,11:20:06,01,09,1, 11.9,1,1, 20.179, 10507.015, 387.512, 52856.624 24/05/26,11:20:06,02,09,1, 11.9,1,1, 20.179, 10508.048, 388.196, 52855.709 24/05/26,11:20:06,03,09,1, 11.9,1,1, 20.179, 10506.549, 388.305, 52854.912 24/05/26,11:20:06,04,09,1, 11.9,1,1, 20.179, 10507.210, 387.252, 52856.468 24/05/26,11:20:06,05,09,1, 11.9,1,1, 20.179, 10507.229, 388.526, 52854.751 24/05/26,11:20:06,06,09,1, 11.9,1,1, 20.179, 10506.255, 387.861, 52855.577 24/05/26,11:20:06,07,09,1, 11.9,1,1, 20.179, 10507.773, 387.762, 52856.392 24/05/26,11:20:06,08,09,1, 11.9,1,1, 20.179, 10507.121, 388.850, 52855.017 24/05/26,11:20:06,09,09,1, 11.9,1,1, 20.179, 10507.081, 387.489, 52856.676 24/05/26,11:20:06,10,09,1, 11.9,1,1, 20.179, 10508.068, 388.153, 52855.855 24/05/26,11:20:06,11,09,1, 11.9,1,1, 20.179, 10506.518, 388.307, 52855.062 24/05/26,11:20:06,12,09,1, 11.9,1,1, 20.179, 10507.185, 387.223, 52856.366 24/05/26,11:20:06,13,09,1, 11.9,1,1, 20.179, 10507.259, 388.538, 52854.625 24/05/26,11:20:06,14,09,1, 11.9,1,1, 20.179, 10506.243, 387.884, 52855.546 24/05/26,11:20:06,15,09,1, 11.9,1,1, 20.179, 10507.798, 387.733, 52856.420 24/05/26,11:20:06,16,09,1, 11.9,1,1, 20.179, 10507.117, 388.817, 52855.051 24/05/26,11:20:06,17,09,1, 11.9,1,1, 20.179, 10507.086, 387.484, 52856.620 24/05/26,11:20:06,18,09,1, 11.9,1,1, 20.179, 10508.059, 388.180, 52855.735 24/05/26,11:20:06,19,09,1, 11.9,1,1, 20.179, 10506.480, 388.264, 52854.882 24/05/26,11:20:07,00,09,1, 11.9,1,1, 20.184, 10506.474, 388.264, 52854.882 24/05/26,11:20:07,01,09,1, 11.9,1,1, 20.184, 10507.171, 387.375, 52856.665 24/05/26,11:20:07,02,09,1, 11.9,1,1, 20.184, 10507.996, 388.181, 52855.574 24/05/26,11:20:07,03,09,1, 11.9,1,1, 20.184, 10506.457, 388.138, 52854.924 24/05/26,11:20:07,04,09,1, 11.9,1,1, 20.184, 10507.270, 387.207, 52856.276 24/05/26,11:20:07,05,09,1, 11.9,1,1, 20.184, 10507.192, 388.580, 52854.624 24/05/26,11:20:07,06,09,1, 11.9,1,1, 20.184, 10506.351, 387.755, 52855.697 24/05/26,11:20:07,07,09,1, 11.9,1,1, 20.184, 10507.870, 387.767, 52856.311 24/05/26,11:20:07,08,09,1, 11.9,1,1, 20.184, 10507.086, 388.670, 52854.984 24/05/26,11:20:07,09,09,1, 11.9,1,1, 20.184, 10507.177, 387.369, 52856.674 24/05/26,11:20:07,10,09,1, 11.9,1,1, 20.184, 10508.070, 388.183, 52855.611 24/05/26,11:20:07,11,09,1, 11.9,1,1, 20.184, 10506.446, 388.090, 52854.879 24/05/26,11:20:07,12,09,1, 11.9,1,1, 20.184, 10507.269, 387.200, 52856.288 24/05/26,11:20:07,13,09,1, 11.9,1,1, 20.184, 10507.218, 388.579, 52854.715 24/05/26,11:20:07,14,09,1, 11.9,1,1, 20.184, 10506.371, 387.715, 52855.806 24/05/26,11:20:07,15,09,1, 11.9,1,1, 20.184, 10507.952, 387.831, 52856.409 24/05/26,11:20:07,16,09,1, 11.9,1,1, 20.184, 10507.102, 388.711, 52855.072 24/05/26,11:20:07,17,09,1, 11.9,1,1, 20.184, 10507.169, 387.391, 52856.749 24/05/26,11:20:07,18,09,1, 11.9,1,1, 20.184, 10507.941, 388.156, 52855.511 24/05/26,11:20:07,19,09,1, 11.9,1,1, 20.184, 10506.427, 388.114, 52854.806 24/05/26,11:20:08,00,09,1, 11.9,1,1, 20.177, 10506.424, 388.114, 52854.806 24/05/26,11:20:08,01,09,1, 11.9,1,1, 20.177, 10507.251, 387.309, 52856.605 24/05/26,11:20:08,02,09,1, 11.9,1,1, 20.177, 10507.899, 388.176, 52855.320 24/05/26,11:20:08,03,09,1, 11.9,1,1, 20.177, 10506.387, 388.038, 52854.868 24/05/26,11:20:08,04,09,1, 11.9,1,1, 20.177, 10507.343, 387.236, 52856.149 24/05/26,11:20:08,05,09,1, 11.9,1,1, 20.177, 10507.181, 388.552, 52854.531 24/05/26,11:20:08,06,09,1, 11.9,1,1, 20.177, 10506.526, 387.691, 52855.925 24/05/26,11:20:08,07,09,1, 11.9,1,1, 20.177, 10508.028, 387.793, 52856.263 24/05/26,11:20:08,08,09,1, 11.9,1,1, 20.177, 10507.085, 388.578, 52854.944 24/05/26,11:20:08,09,09,1, 11.9,1,1, 20.177, 10507.268, 387.317, 52856.664 24/05/26,11:20:08,10,09,1, 11.9,1,1, 20.177, 10507.942, 388.127, 52855.323 24/05/26,11:20:08,11,09,1, 11.9,1,1, 20.177, 10506.358, 388.011, 52854.907 24/05/26,11:20:08,12,09,1, 11.9,1,1, 20.177, 10507.327, 387.192, 52856.179 24/05/26,11:20:08,13,09,1, 11.9,1,1, 20.177, 10507.208, 388.613, 52854.629 24/05/26,11:20:08,14,09,1, 11.9,1,1, 20.177, 10506.511, 387.627, 52855.892 24/05/26,11:20:08,15,09,1, 11.9,1,1, 20.177, 10508.090, 387.826, 52856.338 24/05/26,11:20:08,16,09,1, 11.9,1,1, 20.177, 10507.100, 388.583, 52854.978 24/05/26,11:20:08,17,09,1, 11.9,1,1, 20.177, 10507.278, 387.245, 52856.659 24/05/26,11:20:08,18,09,1, 11.9,1,1, 20.177, 10507.908, 388.218, 52855.307 24/05/26,11:20:08,19,09,1, 11.9,1,1, 20.177, 10506.345, 387.989, 52854.878 24/05/26,11:20:09,00,09,1, 11.9,1,1, 20.175, 10506.340, 387.989, 52854.878 24/05/26,11:20:09,01,09,1, 11.9,1,1, 20.175, 10507.262, 387.108, 52856.514 24/05/26,11:20:09,02,09,1, 11.9,1,1, 20.175, 10507.793, 388.156, 52855.131 24/05/26,11:20:09,03,09,1, 11.9,1,1, 20.175, 10506.354, 387.912, 52854.929 24/05/26,11:20:09,04,09,1, 11.9,1,1, 20.175, 10507.384, 387.212, 52856.236 24/05/26,11:20:09,05,09,1, 11.9,1,1, 20.175, 10507.196, 388.563, 52854.636 24/05/26,11:20:09,06,09,1, 11.9,1,1, 20.175, 10506.685, 387.553, 52856.075 24/05/26,11:20:09,07,09,1, 11.9,1,1, 20.175, 10508.208, 387.860, 52856.318 24/05/26,11:20:09,08,09,1, 11.9,1,1, 20.175, 10507.060, 388.456, 52854.943 24/05/26,11:20:09,09,09,1, 11.9,1,1, 20.175, 10507.327, 387.102, 52856.522 24/05/26,11:20:09,10,09,1, 11.9,1,1, 20.175, 10507.820, 388.170, 52855.137 24/05/26,11:20:09,11,09,1, 11.9,1,1, 20.175, 10506.334, 387.847, 52854.867 24/05/26,11:20:09,12,09,1, 11.9,1,1, 20.175, 10507.433, 387.185, 52856.216 24/05/26,11:20:09,13,09,1, 11.9,1,1, 20.175, 10507.177, 388.558, 52854.652 24/05/26,11:20:09,14,09,1, 11.9,1,1, 20.175, 10506.693, 387.541, 52856.092 24/05/26,11:20:09,15,09,1, 11.9,1,1, 20.175, 10508.171, 387.844, 52856.257 24/05/26,11:20:09,16,09,1, 11.9,1,1, 20.175, 10507.079, 388.488, 52854.955 24/05/26,11:20:09,17,09,1, 11.9,1,1, 20.175, 10507.245, 387.158, 52856.460 24/05/26,11:20:09,18,09,1, 11.9,1,1, 20.175, 10507.852, 388.159, 52855.088 24/05/26,11:20:09,19,09,1, 11.9,1,1, 20.175, 10506.343, 387.859, 52854.907 24/05/26,11:20:10,00,09,1, 11.9,1,1, 20.180, 10506.340, 387.859, 52854.907 24/05/26,11:20:10,01,09,1, 11.9,1,1, 20.180, 10507.343, 387.051, 52856.440 24/05/26,11:20:10,02,09,1, 11.9,1,1, 20.180, 10507.762, 388.150, 52855.020 24/05/26,11:20:10,03,09,1, 11.9,1,1, 20.180, 10506.345, 387.788, 52855.033 24/05/26,11:20:10,04,09,1, 11.9,1,1, 20.180, 10507.469, 387.213, 52856.148 24/05/26,11:20:10,05,09,1, 11.9,1,1, 20.180, 10507.232, 388.547, 52854.703 24/05/26,11:20:10,06,09,1, 11.9,1,1, 20.180, 10506.768, 387.489, 52856.145 24/05/26,11:20:10,07,09,1, 11.9,1,1, 20.180, 10508.217, 387.862, 52856.227 24/05/26,11:20:10,08,09,1, 11.9,1,1, 20.180, 10507.035, 388.378, 52854.969 24/05/26,11:20:10,09,09,1, 11.9,1,1, 20.180, 10507.311, 386.998, 52856.352 24/05/26,11:20:10,10,09,1, 11.9,1,1, 20.180, 10507.783, 388.099, 52854.852 24/05/26,11:20:10,11,09,1, 11.9,1,1, 20.180, 10506.315, 387.743, 52854.890 24/05/26,11:20:10,12,09,1, 11.9,1,1, 20.180, 10507.486, 387.242, 52856.149 24/05/26,11:20:10,13,09,1, 11.9,1,1, 20.180, 10507.225, 388.529, 52854.667 24/05/26,11:20:10,14,09,1, 11.9,1,1, 20.180, 10506.765, 387.474, 52856.250 24/05/26,11:20:10,15,09,1, 11.9,1,1, 20.180, 10508.218, 387.862, 52856.152 24/05/26,11:20:10,16,09,1, 11.9,1,1, 20.180, 10507.053, 388.324, 52854.869 24/05/26,11:20:10,17,09,1, 11.9,1,1, 20.180, 10507.300, 387.030, 52856.319 24/05/26,11:20:10,18,09,1, 11.9,1,1, 20.180, 10507.710, 388.148, 52854.911 24/05/26,11:20:10,19,09,1, 11.9,1,1, 20.180, 10506.330, 387.763, 52854.935 24/05/26,11:20:11,00,08,1, 11.9,1,1, 20.183, 10506.324, 387.763, 52854.935 24/05/26,11:20:11,01,08,1, 11.9,1,1, 20.183, 10507.312, 386.957, 52856.290 24/05/26,11:20:11,02,08,1, 11.9,1,1, 20.183, 10507.648, 388.117, 52854.866 24/05/26,11:20:11,03,08,1, 11.9,1,1, 20.183, 10506.330, 387.707, 52854.929 24/05/26,11:20:11,04,08,1, 11.9,1,1, 20.183, 10507.613, 387.221, 52856.150 24/05/26,11:20:11,05,08,1, 11.9,1,1, 20.183, 10507.198, 388.548, 52854.694 24/05/26,11:20:11,06,08,1, 11.9,1,1, 20.183, 10506.924, 387.424, 52856.265 24/05/26,11:20:11,07,08,1, 11.9,1,1, 20.183, 10508.236, 387.823, 52856.030 24/05/26,11:20:11,08,08,1, 11.9,1,1, 20.183, 10507.028, 388.217, 52854.886 24/05/26,11:20:11,09,08,1, 11.9,1,1, 20.183, 10507.370, 386.957, 52856.347 24/05/26,11:20:11,10,08,1, 11.9,1,1, 20.183, 10507.687, 388.159, 52854.821 24/05/26,11:20:11,11,08,1, 11.9,1,1, 20.183, 10506.364, 387.708, 52855.037 24/05/26,11:20:11,12,08,1, 11.9,1,1, 20.183, 10507.579, 387.203, 52856.146 24/05/26,11:20:11,13,08,1, 11.9,1,1, 20.183, 10507.236, 388.490, 52854.748 24/05/26,11:20:11,14,08,1, 11.9,1,1, 20.183, 10506.909, 387.404, 52856.216 24/05/26,11:20:11,15,08,1, 11.9,1,1, 20.183, 10508.287, 387.787, 52856.130 24/05/26,11:20:11,16,08,1, 11.9,1,1, 20.183, 10507.021, 388.237, 52854.970 24/05/26,11:20:11,17,08,1, 11.9,1,1, 20.183, 10507.359, 386.947, 52856.342 24/05/26,11:20:11,18,08,1, 11.9,1,1, 20.183, 10507.677, 388.121, 52854.811 24/05/26,11:20:11,19,08,1, 11.9,1,1, 20.183, 10506.350, 387.704, 52855.015 24/05/26,11:20:12,00,10,1, 12.0,1,1, 20.180, 10506.349, 387.704, 52855.015 24/05/26,11:20:12,01,10,1, 12.0,1,1, 20.180, 10507.377, 386.891, 52856.215 24/05/26,11:20:12,02,10,1, 12.0,1,1, 20.180, 10507.704, 388.122, 52854.682 24/05/26,11:20:12,03,10,1, 12.0,1,1, 20.180, 10506.390, 387.623, 52854.944 24/05/26,11:20:12,04,10,1, 12.0,1,1, 20.180, 10507.637, 387.262, 52856.091 24/05/26,11:20:12,05,10,1, 12.0,1,1, 20.180, 10507.275, 388.476, 52854.686 24/05/26,11:20:12,06,10,1, 12.0,1,1, 20.180, 10507.004, 387.344, 52856.301 24/05/26,11:20:12,07,10,1, 12.0,1,1, 20.180, 10508.308, 387.770, 52856.055 24/05/26,11:20:12,08,10,1, 12.0,1,1, 20.180, 10507.019, 388.170, 52854.877 24/05/26,11:20:12,09,10,1, 12.0,1,1, 20.180, 10507.360, 386.938, 52856.253 24/05/26,11:20:12,10,10,1, 12.0,1,1, 20.180, 10507.690, 388.124, 52854.654 24/05/26,11:20:12,11,10,1, 12.0,1,1, 20.180, 10506.341, 387.587, 52854.967 24/05/26,11:20:12,12,10,1, 12.0,1,1, 20.180, 10507.672, 387.228, 52856.067 24/05/26,11:20:12,13,10,1, 12.0,1,1, 20.180, 10507.264, 388.494, 52854.557 24/05/26,11:20:12,14,10,1, 12.0,1,1, 20.180, 10507.024, 387.380, 52856.238 24/05/26,11:20:12,15,10,1, 12.0,1,1, 20.180, 10508.348, 387.790, 52855.981 24/05/26,11:20:12,16,10,1, 12.0,1,1, 20.180, 10507.019, 388.144, 52854.782 24/05/26,11:20:12,17,10,1, 12.0,1,1, 20.180, 10507.380, 386.984, 52856.250 24/05/26,11:20:12,18,10,1, 12.0,1,1, 20.180, 10507.640, 388.109, 52854.646 24/05/26,11:20:12,19,10,1, 12.0,1,1, 20.180, 10506.359, 387.661, 52855.013 24/05/26,11:20:13,00,08,1, 11.9,1,1, 20.182, 10506.357, 387.661, 52855.013 24/05/26,11:20:13,01,08,1, 11.9,1,1, 20.182, 10507.464, 386.914, 52856.189 24/05/26,11:20:13,02,08,1, 11.9,1,1, 20.182, 10507.651, 388.053, 52854.612 24/05/26,11:20:13,03,08,1, 11.9,1,1, 20.182, 10506.367, 387.523, 52854.946 24/05/26,11:20:13,04,08,1, 11.9,1,1, 20.182, 10507.749, 387.173, 52856.028 24/05/26,11:20:13,05,08,1, 11.9,1,1, 20.182, 10507.329, 388.463, 52854.638 24/05/26,11:20:13,06,08,1, 11.9,1,1, 20.182, 10507.069, 387.254, 52856.282 24/05/26,11:20:13,07,08,1, 11.9,1,1, 20.182, 10508.328, 387.813, 52855.889 24/05/26,11:20:13,08,08,1, 11.9,1,1, 20.182, 10507.001, 388.099, 52854.796 24/05/26,11:20:13,09,08,1, 11.9,1,1, 20.182, 10507.440, 386.865, 52856.279 24/05/26,11:20:13,10,08,1, 11.9,1,1, 20.182, 10507.668, 388.082, 52854.732 24/05/26,11:20:13,11,08,1, 11.9,1,1, 20.182, 10506.373, 387.561, 52855.047 24/05/26,11:20:13,12,08,1, 11.9,1,1, 20.182, 10507.727, 387.191, 52856.058 24/05/26,11:20:13,13,08,1, 11.9,1,1, 20.182, 10507.297, 388.443, 52854.553 24/05/26,11:20:13,14,08,1, 11.9,1,1, 20.182, 10507.103, 387.241, 52856.238 24/05/26,11:20:13,15,08,1, 11.9,1,1, 20.182, 10508.327, 387.762, 52855.924 24/05/26,11:20:13,16,08,1, 11.9,1,1, 20.182, 10507.021, 388.067, 52854.749 24/05/26,11:20:13,17,08,1, 11.9,1,1, 20.182, 10507.446, 386.881, 52856.360 24/05/26,11:20:13,18,08,1, 11.9,1,1, 20.182, 10507.633, 388.047, 52854.645 24/05/26,11:20:13,19,08,1, 11.9,1,1, 20.182, 10506.398, 387.593, 52854.984 24/05/26,11:20:14,00,09,1, 11.8,1,1, 20.181, 10506.390, 387.593, 52854.984 24/05/26,11:20:14,01,09,1, 11.8,1,1, 20.181, 10507.076, 386.690, 52855.221 24/05/26,11:20:14,02,09,1, 11.8,1,1, 20.181, 10507.702, 388.171, 52855.418 24/05/26,11:20:14,03,09,1, 11.8,1,1, 20.181, 10506.724, 387.436, 52854.685 24/05/26,11:20:14,04,09,1, 11.8,1,1, 20.181, 10507.235, 387.109, 52855.443 24/05/26,11:20:14,05,09,1, 11.8,1,1, 20.181, 10507.750, 388.576, 52855.587 24/05/26,11:20:14,06,09,1, 11.8,1,1, 20.181, 10507.114, 387.067, 52855.340 24/05/26,11:20:14,07,09,1, 11.8,1,1, 20.181, 10507.939, 387.752, 52855.962 24/05/26,11:20:14,08,09,1, 11.8,1,1, 20.181, 10507.448, 388.055, 52855.157 24/05/26,11:20:14,09,09,1, 11.8,1,1, 20.181, 10507.100, 386.741, 52855.206 24/05/26,11:20:14,10,09,1, 11.8,1,1, 20.181, 10507.643, 388.136, 52855.358 24/05/26,11:20:14,11,09,1, 11.8,1,1, 20.181, 10506.820, 387.420, 52854.746 24/05/26,11:20:14,12,09,1, 11.8,1,1, 20.181, 10507.212, 387.113, 52855.454 24/05/26,11:20:14,13,09,1, 11.8,1,1, 20.181, 10507.701, 388.579, 52855.575 24/05/26,11:20:14,14,09,1, 11.8,1,1, 20.181, 10507.108, 387.074, 52855.352 24/05/26,11:20:14,15,09,1, 11.8,1,1, 20.181, 10508.050, 387.735, 52856.061 24/05/26,11:20:14,16,09,1, 11.8,1,1, 20.181, 10507.520, 388.028, 52855.262 24/05/26,11:20:14,17,09,1, 11.8,1,1, 20.181, 10507.047, 386.701, 52855.214 24/05/26,11:20:14,18,09,1, 11.8,1,1, 20.181, 10507.696, 388.157, 52855.387 24/05/26,11:20:14,19,09,1, 11.8,1,1, 20.181, 10506.761, 387.478, 52854.787 24/05/26,11:20:15,00,08,1, 11.9,1,1, 20.181, 10506.757, 387.478, 52854.787 24/05/26,11:20:15,01,08,1, 11.9,1,1, 20.181, 10507.095, 386.638, 52855.200 24/05/26,11:20:15,02,08,1, 11.9,1,1, 20.181, 10507.727, 388.111, 52855.339 24/05/26,11:20:15,03,08,1, 11.9,1,1, 20.181, 10506.787, 387.383, 52854.732 24/05/26,11:20:15,04,08,1, 11.9,1,1, 20.181, 10507.280, 387.129, 52855.497 24/05/26,11:20:15,05,08,1, 11.9,1,1, 20.181, 10507.762, 388.542, 52855.545 24/05/26,11:20:15,06,08,1, 11.9,1,1, 20.181, 10507.101, 387.005, 52855.410 24/05/26,11:20:15,07,08,1, 11.9,1,1, 20.181, 10508.043, 387.789, 52855.986 24/05/26,11:20:15,08,08,1, 11.9,1,1, 20.181, 10507.520, 388.054, 52855.146 24/05/26,11:20:15,09,08,1, 11.9,1,1, 20.181, 10507.095, 386.706, 52855.158 24/05/26,11:20:15,10,08,1, 11.9,1,1, 20.181, 10507.711, 388.168, 52855.364 24/05/26,11:20:15,11,08,1, 11.9,1,1, 20.181, 10506.762, 387.382, 52854.630 24/05/26,11:20:15,12,08,1, 11.9,1,1, 20.181, 10507.318, 387.153, 52855.505 24/05/26,11:20:15,13,08,1, 11.9,1,1, 20.181, 10507.787, 388.533, 52855.542 24/05/26,11:20:15,14,08,1, 11.9,1,1, 20.181, 10507.126, 386.989, 52855.340 24/05/26,11:20:15,15,08,1, 11.9,1,1, 20.181, 10508.065, 387.783, 52855.975 24/05/26,11:20:15,16,08,1, 11.9,1,1, 20.181, 10507.521, 388.029, 52855.113 24/05/26,11:20:15,17,08,1, 11.9,1,1, 20.181, 10507.107, 386.658, 52855.055 24/05/26,11:20:15,18,08,1, 11.9,1,1, 20.181, 10507.698, 388.129, 52855.304 24/05/26,11:20:15,19,08,1, 11.9,1,1, 20.181, 10506.799, 387.419, 52854.723 24/05/26,11:20:16,00,10,1, 11.9,1,1, 20.182, 10506.791, 387.419, 52854.723 24/05/26,11:20:16,01,10,1, 11.9,1,1, 20.182, 10507.108, 386.587, 52854.989 24/05/26,11:20:16,02,10,1, 11.9,1,1, 20.182, 10507.754, 388.111, 52855.279 24/05/26,11:20:16,03,10,1, 11.9,1,1, 20.182, 10506.852, 387.359, 52854.743 24/05/26,11:20:16,04,10,1, 11.9,1,1, 20.182, 10507.385, 387.115, 52855.558 24/05/26,11:20:16,05,10,1, 11.9,1,1, 20.182, 10507.820, 388.479, 52855.559 24/05/26,11:20:16,06,10,1, 11.9,1,1, 20.182, 10507.146, 386.947, 52855.289 24/05/26,11:20:16,07,10,1, 11.9,1,1, 20.182, 10508.050, 387.708, 52855.911 24/05/26,11:20:16,08,10,1, 11.9,1,1, 20.182, 10507.522, 387.953, 52855.053 24/05/26,11:20:16,09,10,1, 11.9,1,1, 20.182, 10507.113, 386.580, 52855.020 24/05/26,11:20:16,10,10,1, 11.9,1,1, 20.182, 10507.725, 388.092, 52855.249 24/05/26,11:20:16,11,10,1, 11.9,1,1, 20.182, 10506.791, 387.299, 52854.672 24/05/26,11:20:16,12,10,1, 11.9,1,1, 20.182, 10507.388, 387.089, 52855.520 24/05/26,11:20:16,13,10,1, 11.9,1,1, 20.182, 10507.809, 388.414, 52855.543 24/05/26,11:20:16,14,10,1, 11.9,1,1, 20.182, 10507.212, 386.940, 52855.299 24/05/26,11:20:16,15,10,1, 11.9,1,1, 20.182, 10508.085, 387.713, 52855.896 24/05/26,11:20:16,16,10,1, 11.9,1,1, 20.182, 10507.541, 387.939, 52855.097 24/05/26,11:20:16,17,10,1, 11.9,1,1, 20.182, 10507.078, 386.569, 52855.087 24/05/26,11:20:16,18,10,1, 11.9,1,1, 20.182, 10507.725, 388.133, 52855.175 24/05/26,11:20:16,19,10,1, 11.9,1,1, 20.182, 10506.837, 387.350, 52854.585 24/05/26,11:20:17,00,09,1, 11.9,1,1, 20.183, 10506.833, 387.350, 52854.585 24/05/26,11:20:17,01,09,1, 11.9,1,1, 20.183, 10507.115, 386.545, 52855.042 24/05/26,11:20:17,02,09,1, 11.9,1,1, 20.183, 10507.729, 388.104, 52855.190 24/05/26,11:20:17,03,09,1, 11.9,1,1, 20.183, 10506.834, 387.220, 52854.709 24/05/26,11:20:17,04,09,1, 11.9,1,1, 20.183, 10507.398, 387.030, 52855.519 24/05/26,11:20:17,05,09,1, 11.9,1,1, 20.183, 10507.818, 388.393, 52855.465 24/05/26,11:20:17,06,09,1, 11.9,1,1, 20.183, 10507.203, 386.846, 52855.430 24/05/26,11:20:17,07,09,1, 11.9,1,1, 20.183, 10508.120, 387.655, 52855.900 24/05/26,11:20:17,08,09,1, 11.9,1,1, 20.183, 10507.458, 387.807, 52854.910 24/05/26,11:20:17,09,09,1, 11.9,1,1, 20.183, 10507.154, 386.576, 52855.121 24/05/26,11:20:17,10,09,1, 11.9,1,1, 20.183, 10507.740, 388.066, 52855.160 24/05/26,11:20:17,11,09,1, 11.9,1,1, 20.183, 10506.827, 387.260, 52854.709 24/05/26,11:20:17,12,09,1, 11.9,1,1, 20.183, 10507.508, 387.067, 52855.539 24/05/26,11:20:17,13,09,1, 11.9,1,1, 20.183, 10507.795, 388.426, 52855.343 24/05/26,11:20:17,14,09,1, 11.9,1,1, 20.183, 10507.269, 386.912, 52855.287 24/05/26,11:20:17,15,09,1, 11.9,1,1, 20.183, 10508.116, 387.690, 52855.803 24/05/26,11:20:17,16,09,1, 11.9,1,1, 20.183, 10507.446, 387.812, 52854.955 24/05/26,11:20:17,17,09,1, 11.9,1,1, 20.183, 10507.143, 386.579, 52855.262 24/05/26,11:20:17,18,09,1, 11.9,1,1, 20.183, 10507.738, 388.032, 52855.280 24/05/26,11:20:17,19,09,1, 11.9,1,1, 20.183, 10506.852, 387.256, 52854.676 24/05/26,11:20:18,00,09,1, 11.8,1,1, 20.186, 10506.849, 387.256, 52854.676 24/05/26,11:20:18,01,09,1, 11.8,1,1, 20.186, 10507.132, 386.535, 52855.134 24/05/26,11:20:18,02,09,1, 11.8,1,1, 20.186, 10507.688, 388.083, 52855.141 24/05/26,11:20:18,03,09,1, 11.8,1,1, 20.186, 10506.866, 387.232, 52854.709 24/05/26,11:20:18,04,09,1, 11.8,1,1, 20.186, 10507.520, 387.139, 52855.639 24/05/26,11:20:18,05,09,1, 11.8,1,1, 20.186, 10507.822, 388.365, 52855.471 24/05/26,11:20:18,06,09,1, 11.8,1,1, 20.186, 10507.258, 386.843, 52855.348 24/05/26,11:20:18,07,09,1, 11.8,1,1, 20.186, 10508.153, 387.647, 52855.779 24/05/26,11:20:18,08,09,1, 11.8,1,1, 20.186, 10507.449, 387.795, 52854.956 24/05/26,11:20:18,09,09,1, 11.8,1,1, 20.186, 10507.177, 386.508, 52855.006 24/05/26,11:20:18,10,09,1, 11.8,1,1, 20.186, 10507.715, 388.071, 52855.094 24/05/26,11:20:18,11,09,1, 11.8,1,1, 20.186, 10506.879, 387.255, 52854.723 24/05/26,11:20:18,12,09,1, 11.8,1,1, 20.186, 10507.588, 387.147, 52855.559 24/05/26,11:20:18,13,09,1, 11.8,1,1, 20.186, 10507.828, 388.291, 52855.359 24/05/26,11:20:18,14,09,1, 11.8,1,1, 20.186, 10507.261, 386.843, 52855.298 24/05/26,11:20:18,15,09,1, 11.8,1,1, 20.186, 10508.092, 387.685, 52855.735 24/05/26,11:20:18,16,09,1, 11.8,1,1, 20.186, 10507.487, 387.834, 52854.941 24/05/26,11:20:18,17,09,1, 11.8,1,1, 20.186, 10507.092, 386.503, 52855.044 24/05/26,11:20:18,18,09,1, 11.8,1,1, 20.186, 10507.737, 388.084, 52855.261 24/05/26,11:20:18,19,09,1, 11.8,1,1, 20.186, 10506.838, 387.259, 52854.771 24/05/26,11:20:19,00,08,1, 11.9,1,1, 20.183, 10506.833, 387.259, 52854.771 24/05/26,11:20:19,01,08,1, 11.9,1,1, 20.183, 10507.153, 386.509, 52855.041 24/05/26,11:20:19,02,08,1, 11.9,1,1, 20.183, 10507.732, 388.089, 52855.157 24/05/26,11:20:19,03,08,1, 11.9,1,1, 20.183, 10506.904, 387.149, 52854.676 24/05/26,11:20:19,04,08,1, 11.9,1,1, 20.183, 10507.545, 387.092, 52855.501 24/05/26,11:20:19,05,08,1, 11.9,1,1, 20.183, 10507.888, 388.335, 52855.403 24/05/26,11:20:19,06,08,1, 11.9,1,1, 20.183, 10507.306, 386.743, 52855.261 24/05/26,11:20:19,07,08,1, 11.9,1,1, 20.183, 10508.157, 387.667, 52855.764 24/05/26,11:20:19,08,08,1, 11.9,1,1, 20.183, 10507.452, 387.698, 52854.855 24/05/26,11:20:19,09,08,1, 11.9,1,1, 20.183, 10507.134, 386.510, 52855.019 24/05/26,11:20:19,10,08,1, 11.9,1,1, 20.183, 10507.741, 388.095, 52855.198 24/05/26,11:20:19,11,08,1, 11.9,1,1, 20.183, 10506.884, 387.185, 52854.591 24/05/26,11:20:19,12,08,1, 11.9,1,1, 20.183, 10507.618, 387.107, 52855.516 24/05/26,11:20:19,13,08,1, 11.9,1,1, 20.183, 10508.003, 388.336, 52855.614 24/05/26,11:20:19,14,08,1, 11.9,1,1, 20.183, 10507.049, 386.800, 52855.538 24/05/26,11:20:19,15,08,1, 11.9,1,1, 20.183, 10508.243, 387.613, 52855.437 24/05/26,11:20:19,16,08,1, 11.9,1,1, 20.183, 10507.491, 387.695, 52854.802 24/05/26,11:20:19,17,08,1, 11.9,1,1, 20.183, 10507.071, 386.569, 52855.545 24/05/26,11:20:19,18,08,1, 11.9,1,1, 20.183, 10507.756, 388.035, 52854.654 24/05/26,11:20:19,19,08,1, 11.9,1,1, 20.183, 10506.902, 387.191, 52854.536 24/05/26,11:20:20,00,07,1, 11.9,1,1, 20.183, 10506.899, 387.191, 52854.536 24/05/26,11:20:20,01,07,1, 11.9,1,1, 20.183, 10507.187, 386.572, 52855.433 24/05/26,11:20:20,02,07,1, 11.9,1,1, 20.183, 10507.978, 388.043, 52854.996 24/05/26,11:20:20,03,07,1, 11.9,1,1, 20.183, 10506.599, 387.068, 52854.316 24/05/26,11:20:20,04,07,1, 11.9,1,1, 20.183, 10507.900, 387.240, 52856.145 24/05/26,11:20:20,05,07,1, 11.9,1,1, 20.183, 10507.943, 388.195, 52854.955 24/05/26,11:20:20,06,07,1, 11.9,1,1, 20.183, 10507.120, 386.733, 52855.381 24/05/26,11:20:20,07,07,1, 11.9,1,1, 20.183, 10508.442, 387.679, 52855.974 24/05/26,11:20:20,08,07,1, 11.9,1,1, 20.183, 10507.211, 387.557, 52854.173 24/05/26,11:20:20,09,07,1, 11.9,1,1, 20.183, 10507.174, 386.595, 52855.414 24/05/26,11:20:20,10,07,1, 11.9,1,1, 20.183, 10507.967, 388.001, 52855.048 24/05/26,11:20:20,11,07,1, 11.9,1,1, 20.183, 10506.586, 387.062, 52854.383 24/05/26,11:20:20,12,07,1, 11.9,1,1, 20.183, 10507.899, 387.223, 52856.176 24/05/26,11:20:20,13,07,1, 11.9,1,1, 20.183, 10507.917, 388.196, 52854.944 24/05/26,11:20:20,14,07,1, 11.9,1,1, 20.183, 10507.144, 386.721, 52855.393 24/05/26,11:20:20,15,07,1, 11.9,1,1, 20.183, 10508.420, 387.694, 52855.972 24/05/26,11:20:20,16,07,1, 11.9,1,1, 20.183, 10507.170, 387.570, 52854.179 24/05/26,11:20:20,17,07,1, 11.9,1,1, 20.183, 10507.154, 386.549, 52855.358 24/05/26,11:20:20,18,07,1, 11.9,1,1, 20.183, 10507.979, 388.078, 52854.951 24/05/26,11:20:20,19,07,1, 11.9,1,1, 20.183, 10506.661, 387.097, 52854.444 24/05/26,11:20:21,00,08,1, 12.0,1,1, 20.181, 10506.657, 387.097, 52854.444 24/05/26,11:20:21,01,08,1, 12.0,1,1, 20.181, 10507.166, 386.617, 52855.396 24/05/26,11:20:21,02,08,1, 12.0,1,1, 20.181, 10507.972, 388.090, 52854.946 24/05/26,11:20:21,03,08,1, 12.0,1,1, 20.181, 10506.619, 387.030, 52854.393 24/05/26,11:20:21,04,08,1, 12.0,1,1, 20.181, 10508.029, 387.202, 52856.050 24/05/26,11:20:21,05,08,1, 12.0,1,1, 20.181, 10507.953, 388.228, 52854.946 24/05/26,11:20:21,06,08,1, 12.0,1,1, 20.181, 10507.125, 386.674, 52855.413 24/05/26,11:20:21,07,08,1, 12.0,1,1, 20.181, 10508.454, 387.758, 52855.915 24/05/26,11:20:21,08,08,1, 12.0,1,1, 20.181, 10507.033, 387.480, 52854.100 24/05/26,11:20:21,09,08,1, 12.0,1,1, 20.181, 10507.156, 386.617, 52855.393 24/05/26,11:20:21,10,08,1, 12.0,1,1, 20.181, 10507.943, 388.072, 52854.888 24/05/26,11:20:21,11,08,1, 12.0,1,1, 20.181, 10506.678, 387.041, 52854.342 24/05/26,11:20:21,12,08,1, 12.0,1,1, 20.181, 10508.136, 387.302, 52856.109 24/05/26,11:20:21,13,08,1, 12.0,1,1, 20.181, 10507.943, 388.191, 52854.871 24/05/26,11:20:21,14,08,1, 12.0,1,1, 20.181, 10507.172, 386.700, 52855.400 24/05/26,11:20:21,15,08,1, 12.0,1,1, 20.181, 10508.431, 387.733, 52855.857 24/05/26,11:20:21,16,08,1, 12.0,1,1, 20.181, 10507.050, 387.484, 52853.982 24/05/26,11:20:21,17,08,1, 12.0,1,1, 20.181, 10507.235, 386.610, 52855.418 24/05/26,11:20:21,18,08,1, 12.0,1,1, 20.181, 10507.978, 388.088, 52854.953 24/05/26,11:20:21,19,08,1, 12.0,1,1, 20.181, 10506.699, 387.046, 52854.483 24/05/26,11:20:22,00,08,1, 11.9,1,1, 20.185, 10506.699, 387.046, 52854.483 24/05/26,11:20:22,01,08,1, 11.9,1,1, 20.185, 10507.211, 386.611, 52855.350 24/05/26,11:20:22,02,08,1, 11.9,1,1, 20.185, 10507.961, 388.136, 52854.931 24/05/26,11:20:22,03,08,1, 11.9,1,1, 20.185, 10506.711, 387.051, 52854.414 24/05/26,11:20:22,04,08,1, 11.9,1,1, 20.185, 10508.179, 387.339, 52856.173 24/05/26,11:20:22,05,08,1, 11.9,1,1, 20.185, 10507.928, 388.100, 52854.756 24/05/26,11:20:22,06,08,1, 11.9,1,1, 20.185, 10507.262, 386.655, 52855.503 24/05/26,11:20:22,07,08,1, 11.9,1,1, 20.185, 10508.440, 387.728, 52855.610 24/05/26,11:20:22,08,08,1, 11.9,1,1, 20.185, 10507.021, 387.394, 52853.878 24/05/26,11:20:22,09,08,1, 11.9,1,1, 20.185, 10507.258, 386.649, 52855.408 24/05/26,11:20:22,10,08,1, 11.9,1,1, 20.185, 10507.992, 388.106, 52854.934 24/05/26,11:20:22,11,08,1, 11.9,1,1, 20.185, 10506.741, 387.007, 52854.531 24/05/26,11:20:22,12,08,1, 11.9,1,1, 20.185, 10508.177, 387.319, 52856.293 24/05/26,11:20:22,13,08,1, 11.9,1,1, 20.185, 10507.876, 388.078, 52854.841 24/05/26,11:20:22,14,08,1, 11.9,1,1, 20.185, 10507.231, 386.621, 52855.334 24/05/26,11:20:22,15,08,1, 11.9,1,1, 20.185, 10508.428, 387.690, 52855.666 24/05/26,11:20:22,16,08,1, 11.9,1,1, 20.185, 10506.978, 387.362, 52853.911 24/05/26,11:20:22,17,08,1, 11.9,1,1, 20.185, 10507.308, 386.640, 52855.414 24/05/26,11:20:22,18,08,1, 11.9,1,1, 20.185, 10507.991, 388.110, 52854.859 24/05/26,11:20:22,19,08,1, 11.9,1,1, 20.185, 10506.798, 387.003, 52854.562 24/05/26,11:20:23,00,08,1, 12.0,1,1, 20.190, 10506.791, 387.003, 52854.562 24/05/26,11:20:23,01,08,1, 12.0,1,1, 20.190, 10507.276, 386.672, 52855.502 24/05/26,11:20:23,02,08,1, 12.0,1,1, 20.190, 10507.960, 388.150, 52854.892 24/05/26,11:20:23,03,08,1, 12.0,1,1, 20.190, 10506.768, 386.930, 52854.619 24/05/26,11:20:23,04,08,1, 12.0,1,1, 20.190, 10508.302, 387.390, 52856.174 24/05/26,11:20:23,05,08,1, 12.0,1,1, 20.190, 10507.868, 388.030, 52854.652 24/05/26,11:20:23,06,08,1, 12.0,1,1, 20.190, 10507.235, 386.569, 52855.265 24/05/26,11:20:23,07,08,1, 12.0,1,1, 20.190, 10508.403, 387.754, 52855.628 24/05/26,11:20:23,08,08,1, 12.0,1,1, 20.190, 10506.931, 387.378, 52854.073 24/05/26,11:20:23,09,08,1, 12.0,1,1, 20.190, 10507.280, 386.636, 52855.400 24/05/26,11:20:23,10,08,1, 12.0,1,1, 20.190, 10507.966, 388.191, 52854.909 24/05/26,11:20:23,11,08,1, 12.0,1,1, 20.190, 10506.810, 386.956, 52854.526 24/05/26,11:20:23,12,08,1, 12.0,1,1, 20.190, 10508.334, 387.390, 52856.222 24/05/26,11:20:23,13,08,1, 12.0,1,1, 20.190, 10507.915, 388.013, 52854.731 24/05/26,11:20:23,14,08,1, 12.0,1,1, 20.190, 10507.253, 386.584, 52855.364 24/05/26,11:20:23,15,08,1, 12.0,1,1, 20.190, 10508.404, 387.738, 52855.489 24/05/26,11:20:23,16,08,1, 12.0,1,1, 20.190, 10506.919, 387.324, 52853.971 24/05/26,11:20:23,17,08,1, 12.0,1,1, 20.190, 10507.325, 386.684, 52855.360 24/05/26,11:20:23,18,08,1, 12.0,1,1, 20.190, 10508.011, 388.166, 52854.822 24/05/26,11:20:23,19,08,1, 12.0,1,1, 20.190, 10506.884, 387.032, 52854.600 24/05/26,11:20:24,00,07,1, 11.9,1,1, 20.191, 10506.883, 387.032, 52854.600 24/05/26,11:20:24,01,07,1, 11.9,1,1, 20.191, 10507.349, 386.702, 52855.413 24/05/26,11:20:24,02,07,1, 11.9,1,1, 20.191, 10507.992, 388.109, 52854.711 24/05/26,11:20:24,03,07,1, 11.9,1,1, 20.191, 10506.945, 386.963, 52854.680 24/05/26,11:20:24,04,07,1, 11.9,1,1, 20.191, 10508.376, 387.440, 52856.168 24/05/26,11:20:24,05,07,1, 11.9,1,1, 20.191, 10507.901, 387.969, 52854.606 24/05/26,11:20:24,06,07,1, 11.9,1,1, 20.191, 10507.252, 386.528, 52855.345 24/05/26,11:20:24,07,07,1, 11.9,1,1, 20.191, 10508.384, 387.760, 52855.346 24/05/26,11:20:24,08,07,1, 11.9,1,1, 20.191, 10506.884, 387.324, 52853.843 24/05/26,11:20:24,09,07,1, 11.9,1,1, 20.191, 10507.392, 386.728, 52855.415 24/05/26,11:20:24,10,07,1, 11.9,1,1, 20.191, 10507.986, 388.147, 52854.815 24/05/26,11:20:24,11,07,1, 11.9,1,1, 20.191, 10506.921, 386.939, 52854.732 24/05/26,11:20:24,12,07,1, 11.9,1,1, 20.191, 10508.393, 387.462, 52856.200 24/05/26,11:20:24,13,07,1, 11.9,1,1, 20.191, 10507.864, 387.950, 52854.586 24/05/26,11:20:24,14,07,1, 11.9,1,1, 20.191, 10507.283, 386.556, 52855.326 24/05/26,11:20:24,15,07,1, 11.9,1,1, 20.191, 10508.361, 387.765, 52855.380 24/05/26,11:20:24,16,07,1, 11.9,1,1, 20.191, 10506.886, 387.273, 52853.964 24/05/26,11:20:24,17,07,1, 11.9,1,1, 20.191, 10507.415, 386.720, 52855.457 24/05/26,11:20:24,18,07,1, 11.9,1,1, 20.191, 10508.034, 388.146, 52854.841 24/05/26,11:20:24,19,07,1, 11.9,1,1, 20.191, 10506.932, 386.933, 52854.785 24/05/26,11:20:25,00,07,1, 11.9,1,1, 20.188, 10506.924, 386.933, 52854.785 24/05/26,11:20:25,01,07,1, 11.9,1,1, 20.188, 10507.515, 386.753, 52855.624 24/05/26,11:20:25,02,07,1, 11.9,1,1, 20.188, 10508.024, 388.203, 52854.827 24/05/26,11:20:25,03,07,1, 11.9,1,1, 20.188, 10506.980, 386.902, 52854.737 24/05/26,11:20:25,04,07,1, 11.9,1,1, 20.188, 10508.526, 387.491, 52856.043 24/05/26,11:20:25,05,07,1, 11.9,1,1, 20.188, 10507.880, 387.943, 52854.548 24/05/26,11:20:25,06,07,1, 11.9,1,1, 20.188, 10507.261, 386.502, 52855.120 24/05/26,11:20:25,07,07,1, 11.9,1,1, 20.188, 10508.293, 387.773, 52855.155 24/05/26,11:20:25,08,07,1, 11.9,1,1, 20.188, 10506.787, 387.206, 52853.733 24/05/26,11:20:25,09,07,1, 11.9,1,1, 20.188, 10507.522, 386.820, 52855.531 24/05/26,11:20:25,10,07,1, 11.9,1,1, 20.188, 10508.030, 388.136, 52854.803 24/05/26,11:20:25,11,07,1, 11.9,1,1, 20.188, 10506.990, 386.846, 52854.749 24/05/26,11:20:25,12,07,1, 11.9,1,1, 20.188, 10508.517, 387.524, 52856.092 24/05/26,11:20:25,13,07,1, 11.9,1,1, 20.188, 10507.833, 387.865, 52854.408 24/05/26,11:20:25,14,07,1, 11.9,1,1, 20.188, 10507.303, 386.452, 52855.199 24/05/26,11:20:25,15,07,1, 11.9,1,1, 20.188, 10508.298, 387.774, 52855.209 24/05/26,11:20:25,16,07,1, 11.9,1,1, 20.188, 10506.777, 387.233, 52853.885 24/05/26,11:20:25,17,07,1, 11.9,1,1, 20.188, 10507.545, 386.828, 52855.554 24/05/26,11:20:25,18,07,1, 11.9,1,1, 20.188, 10508.024, 388.166, 52854.738 24/05/26,11:20:25,19,07,1, 11.9,1,1, 20.188, 10507.051, 386.828, 52854.838 24/05/26,11:20:26,00,07,1, 11.9,1,1, 20.187, 10507.050, 386.828, 52854.838 24/05/26,11:20:26,01,07,1, 11.9,1,1, 20.187, 10507.693, 386.981, 52855.681 24/05/26,11:20:26,02,07,1, 11.9,1,1, 20.187, 10508.086, 388.240, 52854.757 24/05/26,11:20:26,03,07,1, 11.9,1,1, 20.187, 10507.116, 386.859, 52854.953 24/05/26,11:20:26,04,07,1, 11.9,1,1, 20.187, 10508.625, 387.538, 52856.012 24/05/26,11:20:26,05,07,1, 11.9,1,1, 20.187, 10507.716, 387.807, 52854.345 24/05/26,11:20:26,06,07,1, 11.9,1,1, 20.187, 10507.317, 386.478, 52855.177 24/05/26,11:20:26,07,07,1, 11.9,1,1, 20.187, 10508.240, 387.864, 52854.979 24/05/26,11:20:26,08,07,1, 11.9,1,1, 20.187, 10506.782, 387.203, 52853.859 24/05/26,11:20:26,09,07,1, 11.9,1,1, 20.187, 10507.695, 386.942, 52855.614 24/05/26,11:20:26,10,07,1, 11.9,1,1, 20.187, 10508.130, 388.220, 52854.778 24/05/26,11:20:26,11,07,1, 11.9,1,1, 20.187, 10507.159, 386.777, 52854.894 24/05/26,11:20:26,12,07,1, 11.9,1,1, 20.187, 10508.617, 387.547, 52856.066 24/05/26,11:20:26,13,07,1, 11.9,1,1, 20.187, 10507.723, 387.787, 52854.298 24/05/26,11:20:26,14,07,1, 11.9,1,1, 20.187, 10507.331, 386.452, 52855.090 24/05/26,11:20:26,15,07,1, 11.9,1,1, 20.187, 10508.266, 387.899, 52854.961 24/05/26,11:20:26,16,07,1, 11.9,1,1, 20.187, 10506.824, 387.151, 52853.947 24/05/26,11:20:26,17,07,1, 11.9,1,1, 20.187, 10507.800, 386.961, 52855.746 24/05/26,11:20:26,18,07,1, 11.9,1,1, 20.187, 10508.106, 388.216, 52854.760 24/05/26,11:20:26,19,07,1, 11.9,1,1, 20.187, 10507.145, 386.763, 52854.861 24/05/26,11:20:27,00,07,1, 11.9,1,1, 20.184, 10507.141, 386.763, 52854.861 24/05/26,11:20:27,01,07,1, 11.9,1,1, 20.184, 10507.915, 387.146, 52855.766 24/05/26,11:20:27,02,07,1, 11.9,1,1, 20.184, 10508.135, 388.171, 52854.696 24/05/26,11:20:27,03,07,1, 11.9,1,1, 20.184, 10507.240, 386.742, 52854.918 24/05/26,11:20:27,04,07,1, 11.9,1,1, 20.184, 10508.683, 387.560, 52855.825 24/05/26,11:20:27,05,07,1, 11.9,1,1, 20.184, 10507.585, 387.671, 52854.093 24/05/26,11:20:27,06,07,1, 11.9,1,1, 20.184, 10507.296, 386.521, 52855.225 24/05/26,11:20:27,07,07,1, 11.9,1,1, 20.184, 10508.191, 387.923, 52854.894 24/05/26,11:20:27,08,07,1, 11.9,1,1, 20.184, 10506.805, 387.137, 52854.009 24/05/26,11:20:27,09,07,1, 11.9,1,1, 20.184, 10507.947, 387.076, 52855.851 24/05/26,11:20:27,10,07,1, 11.9,1,1, 20.184, 10508.112, 388.169, 52854.697 24/05/26,11:20:27,11,07,1, 11.9,1,1, 20.184, 10507.240, 386.702, 52854.989 24/05/26,11:20:27,12,07,1, 11.9,1,1, 20.184, 10508.654, 387.664, 52855.901 24/05/26,11:20:27,13,07,1, 11.9,1,1, 20.184, 10507.552, 387.642, 52854.136 24/05/26,11:20:27,14,07,1, 11.9,1,1, 20.184, 10507.332, 386.523, 52855.103 24/05/26,11:20:27,15,07,1, 11.9,1,1, 20.184, 10508.174, 387.965, 52854.809 24/05/26,11:20:27,16,07,1, 11.9,1,1, 20.184, 10506.800, 387.098, 52854.088 24/05/26,11:20:27,17,07,1, 11.9,1,1, 20.184, 10507.955, 387.090, 52855.878 24/05/26,11:20:27,18,07,1, 11.9,1,1, 20.184, 10508.129, 388.218, 52854.761 24/05/26,11:20:27,19,07,1, 11.9,1,1, 20.184, 10507.257, 386.728, 52854.961 24/05/26,11:20:28,00,08,1, 11.9,1,1, 20.185, 10507.250, 386.728, 52854.961 24/05/26,11:20:28,01,08,1, 11.9,1,1, 20.185, 10508.143, 387.211, 52855.932 24/05/26,11:20:28,02,08,1, 11.9,1,1, 20.185, 10508.128, 388.104, 52854.641 24/05/26,11:20:28,03,08,1, 11.9,1,1, 20.185, 10507.354, 386.673, 52855.071 24/05/26,11:20:28,04,08,1, 11.9,1,1, 20.185, 10508.704, 387.679, 52855.640 24/05/26,11:20:28,05,08,1, 11.9,1,1, 20.185, 10507.393, 387.485, 52853.929 24/05/26,11:20:28,06,08,1, 11.9,1,1, 20.185, 10507.394, 386.547, 52855.242 24/05/26,11:20:28,07,08,1, 11.9,1,1, 20.185, 10508.180, 388.040, 52854.748 24/05/26,11:20:28,08,08,1, 11.9,1,1, 20.185, 10506.838, 387.081, 52854.129 24/05/26,11:20:28,09,08,1, 11.9,1,1, 20.185, 10508.188, 387.213, 52855.892 24/05/26,11:20:28,10,08,1, 11.9,1,1, 20.185, 10508.208, 388.105, 52854.698 24/05/26,11:20:28,11,08,1, 11.9,1,1, 20.185, 10507.378, 386.699, 52855.114 24/05/26,11:20:28,12,08,1, 11.9,1,1, 20.185, 10508.717, 387.711, 52855.587 24/05/26,11:20:28,13,08,1, 11.9,1,1, 20.185, 10507.359, 387.508, 52853.942 24/05/26,11:20:28,14,08,1, 11.9,1,1, 20.185, 10507.404, 386.564, 52855.204 24/05/26,11:20:28,15,08,1, 11.9,1,1, 20.185, 10508.196, 388.067, 52854.821 24/05/26,11:20:28,16,08,1, 11.9,1,1, 20.185, 10506.872, 387.042, 52854.374 24/05/26,11:20:28,17,08,1, 11.9,1,1, 20.185, 10508.198, 387.198, 52855.904 24/05/26,11:20:28,18,08,1, 11.9,1,1, 20.185, 10508.153, 388.117, 52854.667 24/05/26,11:20:28,19,08,1, 11.9,1,1, 20.185, 10507.398, 386.638, 52855.100 24/05/26,11:20:29,00,08,1, 12.0,1,1, 20.191, 10507.392, 386.638, 52855.100 24/05/26,11:20:29,01,08,1, 12.0,1,1, 20.191, 10508.452, 387.323, 52856.013 24/05/26,11:20:29,02,08,1, 12.0,1,1, 20.191, 10508.032, 388.037, 52854.458 24/05/26,11:20:29,03,08,1, 12.0,1,1, 20.191, 10507.462, 386.622, 52855.233 24/05/26,11:20:29,04,08,1, 12.0,1,1, 20.191, 10508.600, 387.759, 52855.329 24/05/26,11:20:29,05,08,1, 12.0,1,1, 20.191, 10507.140, 387.278, 52853.789 24/05/26,11:20:29,06,08,1, 12.0,1,1, 20.191, 10507.513, 386.697, 52855.367 24/05/26,11:20:29,07,08,1, 12.0,1,1, 20.191, 10508.189, 388.134, 52854.595 24/05/26,11:20:29,08,08,1, 12.0,1,1, 20.191, 10507.021, 386.989, 52854.564 24/05/26,11:20:29,09,08,1, 12.0,1,1, 20.191, 10508.533, 387.372, 52856.033 24/05/26,11:20:29,10,08,1, 12.0,1,1, 20.191, 10508.127, 388.021, 52854.529 24/05/26,11:20:29,11,08,1, 12.0,1,1, 20.191, 10507.445, 386.592, 52855.197 24/05/26,11:20:29,12,08,1, 12.0,1,1, 20.191, 10508.554, 387.736, 52855.275 24/05/26,11:20:29,13,08,1, 12.0,1,1, 20.191, 10507.076, 387.328, 52853.732 24/05/26,11:20:29,14,08,1, 12.0,1,1, 20.191, 10507.536, 386.652, 52855.223 24/05/26,11:20:29,15,08,1, 12.0,1,1, 20.191, 10508.136, 388.102, 52854.542 24/05/26,11:20:29,16,08,1, 12.0,1,1, 20.191, 10507.009, 386.975, 52854.412 24/05/26,11:20:29,17,08,1, 12.0,1,1, 20.191, 10508.516, 387.351, 52855.896 24/05/26,11:20:29,18,08,1, 12.0,1,1, 20.191, 10508.086, 388.063, 52854.487 24/05/26,11:20:29,19,08,1, 12.0,1,1, 20.191, 10507.451, 386.575, 52855.170 24/05/26,11:20:30,00,08,1, 11.9,1,1, 20.187, 10507.450, 386.575, 52855.170 24/05/26,11:20:30,01,08,1, 11.9,1,1, 20.187, 10508.687, 387.527, 52856.019 24/05/26,11:20:30,02,08,1, 11.9,1,1, 20.187, 10507.956, 387.880, 52854.318 24/05/26,11:20:30,03,08,1, 11.9,1,1, 20.187, 10507.469, 386.511, 52855.131 24/05/26,11:20:30,04,08,1, 11.9,1,1, 20.187, 10508.459, 387.824, 52855.002 24/05/26,11:20:30,05,08,1, 11.9,1,1, 20.187, 10506.942, 387.216, 52853.730 24/05/26,11:20:30,06,08,1, 11.9,1,1, 20.187, 10507.755, 386.910, 52855.440 24/05/26,11:20:30,07,08,1, 11.9,1,1, 20.187, 10508.069, 388.195, 52854.319 24/05/26,11:20:30,08,08,1, 11.9,1,1, 20.187, 10507.448, 386.901, 52854.768 24/05/26,11:20:30,09,08,1, 11.9,1,1, 20.187, 10508.433, 387.480, 52855.460 24/05/26,11:20:30,10,08,1, 11.9,1,1, 20.187, 10507.973, 387.930, 52854.794 24/05/26,11:20:30,11,08,1, 11.9,1,1, 20.187, 10507.582, 386.447, 52854.738 24/05/26,11:20:30,12,08,1, 11.9,1,1, 20.187, 10508.150, 387.904, 52854.866 24/05/26,11:20:30,13,08,1, 11.9,1,1, 20.187, 10507.228, 387.273, 52854.147 24/05/26,11:20:30,14,08,1, 11.9,1,1, 20.187, 10507.626, 386.856, 52854.897 24/05/26,11:20:30,15,08,1, 11.9,1,1, 20.187, 10508.118, 388.319, 52855.027 24/05/26,11:20:30,16,08,1, 11.9,1,1, 20.187, 10507.474, 386.877, 52854.811 24/05/26,11:20:30,17,08,1, 11.9,1,1, 20.187, 10508.429, 387.502, 52855.405 24/05/26,11:20:30,18,08,1, 11.9,1,1, 20.187, 10508.039, 387.881, 52854.814 24/05/26,11:20:30,19,08,1, 11.9,1,1, 20.187, 10507.512, 386.405, 52854.723 24/05/26,11:20:31,00,09,1, 11.9,1,1, 20.189, 10507.509, 386.405, 52854.723 24/05/26,11:20:31,01,09,1, 11.9,1,1, 20.189, 10508.569, 387.584, 52855.527 24/05/26,11:20:31,02,09,1, 11.9,1,1, 20.189, 10507.822, 387.706, 52854.618 24/05/26,11:20:31,03,09,1, 11.9,1,1, 20.189, 10507.491, 386.456, 52854.578 24/05/26,11:20:31,04,09,1, 11.9,1,1, 20.189, 10508.123, 388.011, 52854.828 24/05/26,11:20:31,05,09,1, 11.9,1,1, 20.189, 10507.217, 387.186, 52854.251 24/05/26,11:20:31,06,09,1, 11.9,1,1, 20.189, 10507.872, 387.017, 52855.131 24/05/26,11:20:31,07,09,1, 11.9,1,1, 20.189, 10508.226, 388.293, 52855.072 24/05/26,11:20:31,08,09,1, 11.9,1,1, 20.189, 10507.605, 386.791, 52854.848 24/05/26,11:20:31,09,09,1, 11.9,1,1, 20.189, 10508.503, 387.578, 52855.360 24/05/26,11:20:31,10,09,1, 11.9,1,1, 20.189, 10507.845, 387.730, 52854.472 24/05/26,11:20:31,11,09,1, 11.9,1,1, 20.189, 10507.490, 386.443, 52854.549 24/05/26,11:20:31,12,09,1, 11.9,1,1, 20.189, 10508.104, 388.049, 52854.777 24/05/26,11:20:31,13,09,1, 11.9,1,1, 20.189, 10507.213, 387.151, 52854.224 24/05/26,11:20:31,14,09,1, 11.9,1,1, 20.189, 10507.936, 387.043, 52855.118 24/05/26,11:20:31,15,09,1, 11.9,1,1, 20.189, 10508.297, 388.316, 52855.100 24/05/26,11:20:31,16,09,1, 11.9,1,1, 20.189, 10507.659, 386.758, 52854.880 24/05/26,11:20:31,17,09,1, 11.9,1,1, 20.189, 10508.519, 387.586, 52855.381 24/05/26,11:20:31,18,09,1, 11.9,1,1, 20.189, 10507.833, 387.734, 52854.522 24/05/26,11:20:31,19,09,1, 11.9,1,1, 20.189, 10507.470, 386.484, 52854.699 24/05/26,11:20:32,00,08,1, 12.0,1,1, 20.188, 10507.467, 386.484, 52854.699 24/05/26,11:20:32,01,08,1, 12.0,1,1, 20.188, 10508.432, 387.704, 52855.099 24/05/26,11:20:32,02,08,1, 12.0,1,1, 20.188, 10507.595, 387.534, 52854.294 24/05/26,11:20:32,03,08,1, 12.0,1,1, 20.188, 10507.516, 386.564, 52854.681 24/05/26,11:20:32,04,08,1, 12.0,1,1, 20.188, 10508.157, 388.132, 52854.778 24/05/26,11:20:32,05,08,1, 12.0,1,1, 20.188, 10507.389, 387.027, 52854.450 24/05/26,11:20:32,06,08,1, 12.0,1,1, 20.188, 10508.200, 387.267, 52855.286 24/05/26,11:20:32,07,08,1, 12.0,1,1, 20.188, 10508.331, 388.202, 52855.071 24/05/26,11:20:32,08,08,1, 12.0,1,1, 20.188, 10507.668, 386.604, 52854.795 24/05/26,11:20:32,09,08,1, 12.0,1,1, 20.188, 10508.469, 387.730, 52855.123 24/05/26,11:20:32,10,08,1, 12.0,1,1, 20.188, 10507.562, 387.560, 52854.273 24/05/26,11:20:32,11,08,1, 12.0,1,1, 20.188, 10507.492, 386.611, 52854.581 24/05/26,11:20:32,12,08,1, 12.0,1,1, 20.188, 10508.062, 388.189, 52854.753 24/05/26,11:20:32,13,08,1, 12.0,1,1, 20.188, 10507.363, 387.054, 52854.557 24/05/26,11:20:32,14,08,1, 12.0,1,1, 20.188, 10508.255, 387.329, 52855.395 24/05/26,11:20:32,15,08,1, 12.0,1,1, 20.188, 10508.283, 388.192, 52855.030 24/05/26,11:20:32,16,08,1, 12.0,1,1, 20.188, 10507.726, 386.568, 52854.747 24/05/26,11:20:32,17,08,1, 12.0,1,1, 20.188, 10508.452, 387.783, 52855.108 24/05/26,11:20:32,18,08,1, 12.0,1,1, 20.188, 10507.562, 387.497, 52854.216 24/05/26,11:20:32,19,08,1, 12.0,1,1, 20.188, 10507.465, 386.578, 52854.566 24/05/26,11:20:33,00,08,1, 11.9,1,1, 20.191, 10507.458, 386.578, 52854.566 24/05/26,11:20:33,01,08,1, 11.9,1,1, 20.191, 10508.323, 387.902, 52854.929 24/05/26,11:20:33,02,08,1, 11.9,1,1, 20.191, 10507.379, 387.351, 52854.142 24/05/26,11:20:33,03,08,1, 11.9,1,1, 20.191, 10507.625, 386.744, 52854.725 24/05/26,11:20:33,04,08,1, 11.9,1,1, 20.191, 10508.185, 388.323, 52854.790 24/05/26,11:20:33,05,08,1, 11.9,1,1, 20.191, 10507.552, 386.989, 52854.737 24/05/26,11:20:33,06,08,1, 11.9,1,1, 20.191, 10508.528, 387.476, 52855.506 24/05/26,11:20:33,07,08,1, 11.9,1,1, 20.191, 10508.193, 388.017, 52854.808 24/05/26,11:20:33,08,08,1, 11.9,1,1, 20.191, 10507.667, 386.506, 52854.650 24/05/26,11:20:33,09,08,1, 11.9,1,1, 20.191, 10508.341, 387.853, 52854.738 24/05/26,11:20:33,10,08,1, 11.9,1,1, 20.191, 10507.384, 387.319, 52854.133 24/05/26,11:20:33,11,08,1, 11.9,1,1, 20.191, 10507.684, 386.747, 52854.729 24/05/26,11:20:33,12,08,1, 11.9,1,1, 20.191, 10508.243, 388.305, 52854.914 24/05/26,11:20:33,13,08,1, 11.9,1,1, 20.191, 10507.580, 386.915, 52854.791 24/05/26,11:20:33,14,08,1, 11.9,1,1, 20.191, 10508.478, 387.459, 52855.357 24/05/26,11:20:33,15,08,1, 11.9,1,1, 20.191, 10508.217, 388.014, 52854.800 24/05/26,11:20:33,16,08,1, 11.9,1,1, 20.191, 10507.692, 386.546, 52854.697 24/05/26,11:20:33,17,08,1, 11.9,1,1, 20.191, 10508.329, 387.820, 52854.753 24/05/26,11:20:33,18,08,1, 11.9,1,1, 20.191, 10507.381, 387.294, 52854.086 24/05/26,11:20:33,19,08,1, 11.9,1,1, 20.191, 10507.728, 386.813, 52854.766 24/05/26,11:20:34,00,08,1, 11.9,1,1, 20.188, 10507.725, 386.813, 52854.766 24/05/26,11:20:34,01,08,1, 11.9,1,1, 20.188, 10508.277, 387.994, 52854.719 24/05/26,11:20:34,02,08,1, 11.9,1,1, 20.188, 10507.360, 387.244, 52854.206 24/05/26,11:20:34,03,08,1, 11.9,1,1, 20.188, 10507.968, 386.997, 52854.986 24/05/26,11:20:34,04,08,1, 11.9,1,1, 20.188, 10508.365, 388.327, 52854.968 24/05/26,11:20:34,05,08,1, 11.9,1,1, 20.188, 10507.768, 386.798, 52854.721 24/05/26,11:20:34,06,08,1, 11.9,1,1, 20.188, 10508.666, 387.617, 52855.417 24/05/26,11:20:34,07,08,1, 11.9,1,1, 20.188, 10507.979, 387.830, 52854.554 24/05/26,11:20:34,08,08,1, 11.9,1,1, 20.188, 10507.605, 386.474, 52854.510 24/05/26,11:20:34,09,08,1, 11.9,1,1, 20.188, 10508.245, 388.016, 52854.675 24/05/26,11:20:34,10,08,1, 11.9,1,1, 20.188, 10507.344, 387.180, 52854.097 24/05/26,11:20:34,11,08,1, 11.9,1,1, 20.188, 10507.996, 387.043, 52854.947 24/05/26,11:20:34,12,08,1, 11.9,1,1, 20.188, 10508.352, 388.277, 52854.899 24/05/26,11:20:34,13,08,1, 11.9,1,1, 20.188, 10507.770, 386.786, 52854.736 24/05/26,11:20:34,14,08,1, 11.9,1,1, 20.188, 10508.679, 387.638, 52855.281 24/05/26,11:20:34,15,08,1, 11.9,1,1, 20.188, 10507.981, 387.786, 52854.382 24/05/26,11:20:34,16,08,1, 11.9,1,1, 20.188, 10507.683, 386.456, 52854.547 24/05/26,11:20:34,17,08,1, 11.9,1,1, 20.188, 10508.275, 388.055, 52854.715 24/05/26,11:20:34,18,08,1, 11.9,1,1, 20.188, 10507.330, 387.215, 52854.255 24/05/26,11:20:34,19,08,1, 11.9,1,1, 20.188, 10508.008, 387.066, 52855.027 24/05/26,11:20:35,00,08,1, 11.9,1,1, 20.189, 10508.001, 387.066, 52855.027 24/05/26,11:20:35,01,08,1, 11.9,1,1, 20.189, 10508.207, 388.206, 52854.639 24/05/26,11:20:35,02,08,1, 11.9,1,1, 20.189, 10507.418, 387.072, 52854.283 24/05/26,11:20:35,03,08,1, 11.9,1,1, 20.189, 10508.298, 387.236, 52855.211 24/05/26,11:20:35,04,08,1, 11.9,1,1, 20.189, 10508.478, 388.276, 52854.869 24/05/26,11:20:35,05,08,1, 11.9,1,1, 20.189, 10507.839, 386.589, 52854.738 24/05/26,11:20:35,06,08,1, 11.9,1,1, 20.189, 10508.649, 387.756, 52855.003 24/05/26,11:20:35,07,08,1, 11.9,1,1, 20.189, 10507.728, 387.516, 52854.080 24/05/26,11:20:35,08,08,1, 11.9,1,1, 20.189, 10507.675, 386.558, 52854.460 24/05/26,11:20:35,09,08,1, 11.9,1,1, 20.189, 10508.219, 388.103, 52854.639 24/05/26,11:20:35,10,08,1, 11.9,1,1, 20.189, 10507.461, 387.056, 52854.317 24/05/26,11:20:35,11,08,1, 11.9,1,1, 20.189, 10508.343, 387.279, 52855.221 24/05/26,11:20:35,12,08,1, 11.9,1,1, 20.189, 10508.428, 388.188, 52854.887 24/05/26,11:20:35,13,08,1, 11.9,1,1, 20.189, 10507.857, 386.612, 52854.811 24/05/26,11:20:35,14,08,1, 11.9,1,1, 20.189, 10508.540, 387.726, 52854.995 24/05/26,11:20:35,15,08,1, 11.9,1,1, 20.189, 10507.719, 387.552, 52854.140 24/05/26,11:20:35,16,08,1, 11.9,1,1, 20.189, 10507.663, 386.564, 52854.472 24/05/26,11:20:35,17,08,1, 11.9,1,1, 20.189, 10508.260, 388.190, 52854.581 24/05/26,11:20:35,18,08,1, 11.9,1,1, 20.189, 10507.521, 387.055, 52854.330 24/05/26,11:20:35,19,08,1, 11.9,1,1, 20.189, 10508.367, 387.276, 52855.200 24/05/26,11:20:36,00,07,1, 12.0,1,1, 20.193, 10508.360, 387.276, 52855.200 24/05/26,11:20:36,01,07,1, 12.0,1,1, 20.193, 10508.028, 388.135, 52853.746 24/05/26,11:20:36,02,07,1, 12.0,1,1, 20.193, 10507.606, 387.097, 52855.245 24/05/26,11:20:36,03,07,1, 12.0,1,1, 20.193, 10509.035, 387.394, 52855.305 24/05/26,11:20:36,04,07,1, 12.0,1,1, 20.193, 10507.865, 387.989, 52854.058 24/05/26,11:20:36,05,07,1, 12.0,1,1, 20.193, 10508.165, 386.681, 52855.592 24/05/26,11:20:36,06,07,1, 12.0,1,1, 20.193, 10508.596, 387.711, 52854.083 24/05/26,11:20:36,07,07,1, 12.0,1,1, 20.193, 10507.160, 387.401, 52854.063 24/05/26,11:20:36,08,07,1, 12.0,1,1, 20.193, 10508.297, 386.782, 52855.259 24/05/26,11:20:36,09,07,1, 12.0,1,1, 20.193, 10508.040, 388.172, 52853.721 24/05/26,11:20:36,10,07,1, 12.0,1,1, 20.193, 10507.632, 387.050, 52855.275 24/05/26,11:20:36,11,07,1, 12.0,1,1, 20.193, 10509.070, 387.399, 52855.271 24/05/26,11:20:36,12,07,1, 12.0,1,1, 20.193, 10507.859, 387.934, 52854.012 24/05/26,11:20:36,13,07,1, 12.0,1,1, 20.193, 10508.143, 386.613, 52855.538 24/05/26,11:20:36,14,07,1, 12.0,1,1, 20.193, 10508.574, 387.726, 52854.137 24/05/26,11:20:36,15,07,1, 12.0,1,1, 20.193, 10507.161, 387.368, 52854.111 24/05/26,11:20:36,16,07,1, 12.0,1,1, 20.193, 10508.377, 386.865, 52855.332 24/05/26,11:20:36,17,07,1, 12.0,1,1, 20.193, 10508.085, 388.118, 52853.688 24/05/26,11:20:36,18,07,1, 12.0,1,1, 20.193, 10507.674, 387.060, 52855.298 24/05/26,11:20:36,19,07,1, 12.0,1,1, 20.193, 10509.053, 387.469, 52855.331 24/05/26,11:20:37,00,08,1, 11.9,1,1, 20.189, 10509.052, 387.469, 52855.331 24/05/26,11:20:37,01,08,1, 11.9,1,1, 20.189, 10508.074, 388.227, 52854.004 24/05/26,11:20:37,02,08,1, 11.9,1,1, 20.189, 10507.920, 386.945, 52855.502 24/05/26,11:20:37,03,08,1, 11.9,1,1, 20.189, 10509.108, 387.526, 52854.998 24/05/26,11:20:37,04,08,1, 11.9,1,1, 20.189, 10507.641, 387.728, 52853.904 24/05/26,11:20:37,05,08,1, 11.9,1,1, 20.189, 10508.181, 386.620, 52855.381 24/05/26,11:20:37,06,08,1, 11.9,1,1, 20.189, 10508.342, 387.842, 52853.717 24/05/26,11:20:37,07,08,1, 11.9,1,1, 20.189, 10507.220, 387.258, 52854.257 24/05/26,11:20:37,08,08,1, 11.9,1,1, 20.189, 10508.605, 387.050, 52855.385 24/05/26,11:20:37,09,08,1, 11.9,1,1, 20.189, 10508.093, 388.214, 52853.965 24/05/26,11:20:37,10,08,1, 11.9,1,1, 20.189, 10507.937, 386.925, 52855.494 24/05/26,11:20:37,11,08,1, 11.9,1,1, 20.189, 10509.111, 387.498, 52854.928 24/05/26,11:20:37,12,08,1, 11.9,1,1, 20.189, 10507.634, 387.741, 52853.863 24/05/26,11:20:37,13,08,1, 11.9,1,1, 20.189, 10508.202, 386.592, 52855.368 24/05/26,11:20:37,14,08,1, 11.9,1,1, 20.189, 10508.321, 387.816, 52853.710 24/05/26,11:20:37,15,08,1, 11.9,1,1, 20.189, 10507.200, 387.238, 52854.406 24/05/26,11:20:37,16,08,1, 11.9,1,1, 20.189, 10508.656, 387.053, 52855.356 24/05/26,11:20:37,17,08,1, 11.9,1,1, 20.189, 10508.151, 388.206, 52853.971 24/05/26,11:20:37,18,08,1, 11.9,1,1, 20.189, 10507.965, 386.885, 52855.567 24/05/26,11:20:37,19,08,1, 11.9,1,1, 20.189, 10509.103, 387.499, 52854.839 24/05/26,11:20:38,00,10,1, 11.9,1,1, 20.193, 10509.102, 387.499, 52854.839 24/05/26,11:20:38,01,10,1, 11.9,1,1, 20.193, 10508.102, 388.148, 52854.000 24/05/26,11:20:38,02,10,1, 11.9,1,1, 20.193, 10508.144, 386.836, 52855.627 24/05/26,11:20:38,03,10,1, 11.9,1,1, 20.193, 10508.982, 387.574, 52854.476 24/05/26,11:20:38,04,10,1, 11.9,1,1, 20.193, 10507.486, 387.553, 52853.868 24/05/26,11:20:38,05,10,1, 11.9,1,1, 20.193, 10508.253, 386.636, 52855.203 24/05/26,11:20:38,06,10,1, 11.9,1,1, 20.193, 10508.204, 387.992, 52853.609 24/05/26,11:20:38,07,10,1, 11.9,1,1, 20.193, 10507.398, 387.188, 52854.661 24/05/26,11:20:38,08,10,1, 11.9,1,1, 20.193, 10508.904, 387.235, 52855.289 24/05/26,11:20:38,09,10,1, 11.9,1,1, 20.193, 10508.150, 388.188, 52854.026 24/05/26,11:20:38,10,10,1, 11.9,1,1, 20.193, 10508.154, 386.760, 52855.560 24/05/26,11:20:38,11,10,1, 11.9,1,1, 20.193, 10508.963, 387.641, 52854.447 24/05/26,11:20:38,12,10,1, 11.9,1,1, 20.193, 10507.417, 387.520, 52853.734 24/05/26,11:20:38,13,10,1, 11.9,1,1, 20.193, 10508.264, 386.672, 52855.197 24/05/26,11:20:38,14,10,1, 11.9,1,1, 20.193, 10508.220, 387.996, 52853.641 24/05/26,11:20:38,15,10,1, 11.9,1,1, 20.193, 10507.373, 387.145, 52854.716 24/05/26,11:20:38,16,10,1, 11.9,1,1, 20.193, 10508.927, 387.224, 52855.302 24/05/26,11:20:38,17,10,1, 11.9,1,1, 20.193, 10508.092, 388.142, 52853.906 24/05/26,11:20:38,18,10,1, 11.9,1,1, 20.193, 10508.177, 386.803, 52855.638 24/05/26,11:20:38,19,10,1, 11.9,1,1, 20.193, 10508.965, 387.626, 52854.406 24/05/26,11:20:39,00,08,1, 11.9,1,1, 20.189, 10508.960, 387.626, 52854.406 24/05/26,11:20:39,01,08,1, 11.9,1,1, 20.189, 10508.057, 388.014, 52853.982 24/05/26,11:20:39,02,08,1, 11.9,1,1, 20.189, 10508.266, 386.704, 52855.645 24/05/26,11:20:39,03,08,1, 11.9,1,1, 20.189, 10508.818, 387.706, 52854.045 24/05/26,11:20:39,04,08,1, 11.9,1,1, 20.189, 10507.322, 387.387, 52853.844 24/05/26,11:20:39,05,08,1, 11.9,1,1, 20.189, 10508.455, 386.742, 52855.162 24/05/26,11:20:39,06,08,1, 11.9,1,1, 20.189, 10508.250, 388.119, 52853.662 24/05/26,11:20:39,07,08,1, 11.9,1,1, 20.189, 10507.680, 387.152, 52855.126 24/05/26,11:20:39,08,08,1, 11.9,1,1, 20.189, 10509.138, 387.339, 52855.215 24/05/26,11:20:39,09,08,1, 11.9,1,1, 20.189, 10508.055, 388.011, 52853.852 24/05/26,11:20:39,10,08,1, 11.9,1,1, 20.189, 10508.350, 386.666, 52855.438 24/05/26,11:20:39,11,08,1, 11.9,1,1, 20.189, 10508.814, 387.661, 52854.108 24/05/26,11:20:39,12,08,1, 11.9,1,1, 20.189, 10507.321, 387.374, 52853.927 24/05/26,11:20:39,13,08,1, 11.9,1,1, 20.189, 10508.449, 386.789, 52855.276 24/05/26,11:20:39,14,08,1, 11.9,1,1, 20.189, 10508.188, 388.141, 52853.660 24/05/26,11:20:39,15,08,1, 11.9,1,1, 20.189, 10507.736, 387.055, 52855.064 24/05/26,11:20:39,16,08,1, 11.9,1,1, 20.189, 10509.173, 387.365, 52855.253 24/05/26,11:20:39,17,08,1, 11.9,1,1, 20.189, 10508.077, 387.999, 52853.862 24/05/26,11:20:39,18,08,1, 11.9,1,1, 20.189, 10508.296, 386.634, 52855.510 24/05/26,11:20:39,19,08,1, 11.9,1,1, 20.189, 10508.782, 387.710, 52853.979 24/05/26,11:20:40,00,07,1, 11.8,1,1, 20.190, 10508.777, 387.710, 52853.979 24/05/26,11:20:40,01,07,1, 11.8,1,1, 20.190, 10507.933, 387.816, 52853.826 24/05/26,11:20:40,02,07,1, 11.8,1,1, 20.190, 10508.375, 386.596, 52855.377 24/05/26,11:20:40,03,07,1, 11.8,1,1, 20.190, 10508.661, 387.801, 52853.793 24/05/26,11:20:40,04,07,1, 11.8,1,1, 20.190, 10507.319, 387.303, 52854.038 24/05/26,11:20:40,05,07,1, 11.8,1,1, 20.190, 10508.631, 386.910, 52855.110 24/05/26,11:20:40,06,07,1, 11.8,1,1, 20.190, 10508.245, 388.138, 52853.687 24/05/26,11:20:40,07,07,1, 11.8,1,1, 20.190, 10507.946, 386.982, 52855.380 24/05/26,11:20:40,08,07,1, 11.8,1,1, 20.190, 10509.323, 387.468, 52855.107 24/05/26,11:20:40,09,07,1, 11.8,1,1, 20.190, 10507.908, 387.832, 52853.929 24/05/26,11:20:40,10,07,1, 11.8,1,1, 20.190, 10508.328, 386.595, 52855.352 24/05/26,11:20:40,11,07,1, 11.8,1,1, 20.190, 10508.544, 387.820, 52853.775 24/05/26,11:20:40,12,07,1, 11.8,1,1, 20.190, 10507.285, 387.244, 52854.051 24/05/26,11:20:40,13,07,1, 11.8,1,1, 20.190, 10508.686, 386.965, 52855.182 24/05/26,11:20:40,14,07,1, 11.8,1,1, 20.190, 10508.266, 388.163, 52853.842 24/05/26,11:20:40,15,07,1, 11.8,1,1, 20.190, 10507.986, 386.982, 52855.534 24/05/26,11:20:40,16,07,1, 11.8,1,1, 20.190, 10509.228, 387.473, 52855.012 24/05/26,11:20:40,17,07,1, 11.8,1,1, 20.190, 10507.878, 387.824, 52853.933 24/05/26,11:20:40,18,07,1, 11.8,1,1, 20.190, 10508.305, 386.581, 52855.301 24/05/26,11:20:40,19,07,1, 11.8,1,1, 20.190, 10508.562, 387.805, 52853.635 24/05/26,11:20:41,00,09,1, 11.9,1,1, 20.189, 10508.560, 387.805, 52853.635 24/05/26,11:20:41,01,09,1, 11.9,1,1, 20.189, 10507.767, 387.634, 52853.746 24/05/26,11:20:41,02,09,1, 11.9,1,1, 20.189, 10508.377, 386.616, 52855.246 24/05/26,11:20:41,03,09,1, 11.9,1,1, 20.189, 10508.505, 387.879, 52853.464 24/05/26,11:20:41,04,09,1, 11.9,1,1, 20.189, 10507.424, 387.211, 52854.346 24/05/26,11:20:41,05,09,1, 11.9,1,1, 20.189, 10508.958, 387.073, 52855.346 24/05/26,11:20:41,06,09,1, 11.9,1,1, 20.189, 10508.276, 388.171, 52853.894 24/05/26,11:20:41,07,09,1, 11.9,1,1, 20.189, 10508.246, 386.842, 52855.499 24/05/26,11:20:41,08,09,1, 11.9,1,1, 20.189, 10509.288, 387.540, 52854.706 24/05/26,11:20:41,09,09,1, 11.9,1,1, 20.189, 10507.751, 387.640, 52853.840 24/05/26,11:20:41,10,09,1, 11.9,1,1, 20.189, 10508.390, 386.630, 52855.289 24/05/26,11:20:41,11,09,1, 11.9,1,1, 20.189, 10508.473, 387.925, 52853.455 24/05/26,11:20:41,12,09,1, 11.9,1,1, 20.189, 10507.432, 387.182, 52854.322 24/05/26,11:20:41,13,09,1, 11.9,1,1, 20.189, 10508.923, 387.107, 52855.242 24/05/26,11:20:41,14,09,1, 11.9,1,1, 20.189, 10508.307, 388.165, 52853.823 24/05/26,11:20:41,15,09,1, 11.9,1,1, 20.189, 10508.242, 386.828, 52855.695 24/05/26,11:20:41,16,09,1, 11.9,1,1, 20.189, 10509.230, 387.529, 52854.664 24/05/26,11:20:41,17,09,1, 11.9,1,1, 20.189, 10507.740, 387.678, 52853.786 24/05/26,11:20:41,18,09,1, 11.9,1,1, 20.189, 10508.384, 386.600, 52855.245 24/05/26,11:20:41,19,09,1, 11.9,1,1, 20.189, 10508.427, 387.902, 52853.443 24/05/26,11:20:42,00,09,1, 11.9,1,1, 20.193, 10508.426, 387.902, 52853.443 24/05/26,11:20:42,01,09,1, 11.9,1,1, 20.193, 10507.348, 387.434, 52853.290 24/05/26,11:20:42,02,09,1, 11.9,1,1, 20.193, 10508.702, 386.730, 52855.843 24/05/26,11:20:42,03,09,1, 11.9,1,1, 20.193, 10508.490, 387.899, 52852.999 24/05/26,11:20:42,04,09,1, 11.9,1,1, 20.193, 10507.282, 387.085, 52854.480 24/05/26,11:20:42,05,09,1, 11.9,1,1, 20.193, 10509.485, 387.306, 52855.733 24/05/26,11:20:42,06,09,1, 11.9,1,1, 20.193, 10508.117, 388.056, 52853.237 24/05/26,11:20:42,07,09,1, 11.9,1,1, 20.193, 10508.278, 386.841, 52855.923 24/05/26,11:20:42,08,09,1, 11.9,1,1, 20.193, 10509.500, 387.567, 52854.332 24/05/26,11:20:42,09,09,1, 11.9,1,1, 20.193, 10507.416, 387.452, 52853.379 24/05/26,11:20:42,10,09,1, 11.9,1,1, 20.193, 10508.674, 386.734, 52855.866 24/05/26,11:20:42,11,09,1, 11.9,1,1, 20.193, 10508.488, 387.881, 52853.090 24/05/26,11:20:42,12,09,1, 11.9,1,1, 20.193, 10507.331, 387.102, 52854.556 24/05/26,11:20:42,13,09,1, 11.9,1,1, 20.193, 10509.465, 387.334, 52855.721 24/05/26,11:20:42,14,09,1, 11.9,1,1, 20.193, 10508.112, 388.056, 52853.217 24/05/26,11:20:42,15,09,1, 11.9,1,1, 20.193, 10508.360, 386.798, 52855.934 24/05/26,11:20:42,16,09,1, 11.9,1,1, 20.193, 10509.471, 387.571, 52854.415 24/05/26,11:20:42,17,09,1, 11.9,1,1, 20.193, 10507.330, 387.388, 52853.344 24/05/26,11:20:42,18,09,1, 11.9,1,1, 20.193, 10508.728, 386.702, 52855.798 24/05/26,11:20:42,19,09,1, 11.9,1,1, 20.193, 10508.454, 387.851, 52852.907 24/05/26,11:20:43,00,08,1, 11.9,1,1, 20.192, 10508.451, 387.851, 52852.907 24/05/26,11:20:43,01,08,1, 11.9,1,1, 20.192, 10507.239, 387.343, 52853.433 24/05/26,11:20:43,02,08,1, 11.9,1,1, 20.192, 10508.873, 386.785, 52855.818 24/05/26,11:20:43,03,08,1, 11.9,1,1, 20.192, 10508.382, 387.938, 52852.857 24/05/26,11:20:43,04,08,1, 11.9,1,1, 20.192, 10507.529, 387.054, 52854.982 24/05/26,11:20:43,05,08,1, 11.9,1,1, 20.192, 10509.706, 387.397, 52855.643 24/05/26,11:20:43,06,08,1, 11.9,1,1, 20.192, 10507.996, 387.925, 52853.210 24/05/26,11:20:43,07,08,1, 11.9,1,1, 20.192, 10508.483, 386.749, 52855.991 24/05/26,11:20:43,08,08,1, 11.9,1,1, 20.192, 10509.357, 387.624, 52853.971 24/05/26,11:20:43,09,08,1, 11.9,1,1, 20.192, 10507.233, 387.363, 52853.477 24/05/26,11:20:43,10,08,1, 11.9,1,1, 20.192, 10508.861, 386.798, 52855.717 24/05/26,11:20:43,11,08,1, 11.9,1,1, 20.192, 10508.408, 387.957, 52852.987 24/05/26,11:20:43,12,08,1, 11.9,1,1, 20.192, 10507.599, 387.125, 52855.058 24/05/26,11:20:43,13,08,1, 11.9,1,1, 20.192, 10509.710, 387.383, 52855.513 24/05/26,11:20:43,14,08,1, 11.9,1,1, 20.192, 10508.031, 387.860, 52853.241 24/05/26,11:20:43,15,08,1, 11.9,1,1, 20.192, 10508.478, 386.677, 52856.020 24/05/26,11:20:43,16,08,1, 11.9,1,1, 20.192, 10509.337, 387.623, 52854.005 24/05/26,11:20:43,17,08,1, 11.9,1,1, 20.192, 10507.245, 387.280, 52853.321 24/05/26,11:20:43,18,08,1, 11.9,1,1, 20.192, 10508.915, 386.778, 52855.626 24/05/26,11:20:43,19,08,1, 11.9,1,1, 20.192, 10508.422, 387.925, 52852.997 24/05/26,11:20:44,00,08,1, 11.9,1,1, 20.195, 10508.418, 387.925, 52852.997 24/05/26,11:20:44,01,08,1, 11.9,1,1, 20.195, 10507.190, 387.273, 52853.590 24/05/26,11:20:44,02,08,1, 11.9,1,1, 20.195, 10509.068, 386.885, 52855.836 24/05/26,11:20:44,03,08,1, 11.9,1,1, 20.195, 10508.406, 387.941, 52852.942 24/05/26,11:20:44,04,08,1, 11.9,1,1, 20.195, 10507.840, 387.076, 52855.323 24/05/26,11:20:44,05,08,1, 11.9,1,1, 20.195, 10509.796, 387.449, 52855.392 24/05/26,11:20:44,06,08,1, 11.9,1,1, 20.195, 10507.948, 387.786, 52853.119 24/05/26,11:20:44,07,08,1, 11.9,1,1, 20.195, 10508.588, 386.678, 52855.937 24/05/26,11:20:44,08,08,1, 11.9,1,1, 20.195, 10509.237, 387.608, 52853.707 24/05/26,11:20:44,09,08,1, 11.9,1,1, 20.195, 10507.196, 387.237, 52853.616 24/05/26,11:20:44,10,08,1, 11.9,1,1, 20.195, 10509.034, 386.892, 52855.700 24/05/26,11:20:44,11,08,1, 11.9,1,1, 20.195, 10508.393, 388.000, 52852.928 24/05/26,11:20:44,12,08,1, 11.9,1,1, 20.195, 10507.792, 387.009, 52855.277 24/05/26,11:20:44,13,08,1, 11.9,1,1, 20.195, 10509.766, 387.409, 52855.258 24/05/26,11:20:44,14,08,1, 11.9,1,1, 20.195, 10507.948, 387.781, 52853.100 24/05/26,11:20:44,15,08,1, 11.9,1,1, 20.195, 10508.616, 386.660, 52855.848 24/05/26,11:20:44,16,08,1, 11.9,1,1, 20.195, 10509.217, 387.650, 52853.569 24/05/26,11:20:44,17,08,1, 11.9,1,1, 20.195, 10507.208, 387.200, 52853.529 24/05/26,11:20:44,18,08,1, 11.9,1,1, 20.195, 10509.033, 386.889, 52855.692 24/05/26,11:20:44,19,08,1, 11.9,1,1, 20.195, 10508.380, 387.988, 52852.838 24/05/26,11:20:45,00,09,1, 12.0,1,1, 20.192, 10508.376, 387.988, 52852.838 24/05/26,11:20:45,01,09,1, 12.0,1,1, 20.192, 10507.207, 387.139, 52853.724 24/05/26,11:20:45,02,09,1, 12.0,1,1, 20.192, 10509.157, 386.928, 52855.687 24/05/26,11:20:45,03,09,1, 12.0,1,1, 20.192, 10508.366, 388.035, 52852.940 24/05/26,11:20:45,04,09,1, 12.0,1,1, 20.192, 10507.975, 387.023, 52855.548 24/05/26,11:20:45,05,09,1, 12.0,1,1, 20.192, 10509.808, 387.448, 52855.100 24/05/26,11:20:45,06,09,1, 12.0,1,1, 20.192, 10507.940, 387.742, 52853.204 24/05/26,11:20:45,07,09,1, 12.0,1,1, 20.192, 10508.672, 386.658, 52855.896 24/05/26,11:20:45,08,09,1, 12.0,1,1, 20.192, 10509.042, 387.659, 52853.340 24/05/26,11:20:45,09,09,1, 12.0,1,1, 20.192, 10507.220, 387.170, 52853.689 24/05/26,11:20:45,10,09,1, 12.0,1,1, 20.192, 10509.188, 386.970, 52855.704 24/05/26,11:20:45,11,09,1, 12.0,1,1, 20.192, 10508.352, 388.057, 52852.980 24/05/26,11:20:45,12,09,1, 12.0,1,1, 20.192, 10507.984, 386.997, 52855.439 24/05/26,11:20:45,13,09,1, 12.0,1,1, 20.192, 10509.817, 387.537, 52855.100 24/05/26,11:20:45,14,09,1, 12.0,1,1, 20.192, 10507.895, 387.743, 52853.149 24/05/26,11:20:45,15,09,1, 12.0,1,1, 20.192, 10508.696, 386.628, 52855.834 24/05/26,11:20:45,16,09,1, 12.0,1,1, 20.192, 10509.061, 387.684, 52853.351 24/05/26,11:20:45,17,09,1, 12.0,1,1, 20.192, 10507.254, 387.203, 52853.693 24/05/26,11:20:45,18,09,1, 12.0,1,1, 20.192, 10509.236, 386.975, 52855.795 24/05/26,11:20:45,19,09,1, 12.0,1,1, 20.192, 10508.414, 388.051, 52852.958 24/05/26,11:20:46,00,08,1, 11.9,1,1, 20.193, 10508.410, 388.051, 52852.958 24/05/26,11:20:46,01,08,1, 11.9,1,1, 20.193, 10507.235, 387.181, 52853.820 24/05/26,11:20:46,02,08,1, 11.9,1,1, 20.193, 10509.266, 387.077, 52855.630 24/05/26,11:20:46,03,08,1, 11.9,1,1, 20.193, 10508.349, 387.982, 52852.844 24/05/26,11:20:46,04,08,1, 11.9,1,1, 20.193, 10508.145, 386.951, 52855.517 24/05/26,11:20:46,05,08,1, 11.9,1,1, 20.193, 10509.838, 387.535, 52854.947 24/05/26,11:20:46,06,08,1, 11.9,1,1, 20.193, 10507.784, 387.626, 52853.190 24/05/26,11:20:46,07,08,1, 11.9,1,1, 20.193, 10508.747, 386.656, 52855.964 24/05/26,11:20:46,08,08,1, 11.9,1,1, 20.193, 10508.996, 387.673, 52853.274 24/05/26,11:20:46,09,08,1, 11.9,1,1, 20.193, 10507.284, 387.213, 52853.819 24/05/26,11:20:46,10,08,1, 11.9,1,1, 20.193, 10509.290, 387.036, 52855.568 24/05/26,11:20:46,11,08,1, 11.9,1,1, 20.193, 10508.374, 388.010, 52852.945 24/05/26,11:20:46,12,08,1, 11.9,1,1, 20.193, 10508.112, 386.974, 52855.611 24/05/26,11:20:46,13,08,1, 11.9,1,1, 20.193, 10509.792, 387.519, 52854.907 24/05/26,11:20:46,14,08,1, 11.9,1,1, 20.193, 10507.779, 387.594, 52853.107 24/05/26,11:20:46,15,08,1, 11.9,1,1, 20.193, 10508.726, 386.632, 52855.761 24/05/26,11:20:46,16,08,1, 11.9,1,1, 20.193, 10508.954, 387.735, 52853.166 24/05/26,11:20:46,17,08,1, 11.9,1,1, 20.193, 10507.191, 387.151, 52853.813 24/05/26,11:20:46,18,08,1, 11.9,1,1, 20.193, 10509.354, 387.025, 52855.595 24/05/26,11:20:46,19,08,1, 11.9,1,1, 20.193, 10508.350, 387.982, 52852.962 24/05/26,11:20:47,00,09,1, 11.9,1,1, 20.195, 10508.343, 387.982, 52852.962 24/05/26,11:20:47,01,09,1, 11.9,1,1, 20.195, 10507.632, 387.064, 52853.639 24/05/26,11:20:47,02,09,1, 11.9,1,1, 20.195, 10508.919, 387.044, 52855.306 24/05/26,11:20:47,03,09,1, 11.9,1,1, 20.195, 10508.764, 388.096, 52853.909 24/05/26,11:20:47,04,09,1, 11.9,1,1, 20.195, 10508.183, 386.802, 52854.756 24/05/26,11:20:47,05,09,1, 11.9,1,1, 20.195, 10509.583, 387.604, 52855.109 24/05/26,11:20:47,06,09,1, 11.9,1,1, 20.195, 10508.306, 387.583, 52853.541 24/05/26,11:20:47,07,09,1, 11.9,1,1, 20.195, 10508.389, 386.518, 52854.985 24/05/26,11:20:47,08,09,1, 11.9,1,1, 20.195, 10509.037, 387.923, 52854.003 24/05/26,11:20:47,09,09,1, 11.9,1,1, 20.195, 10507.622, 387.076, 52853.623 24/05/26,11:20:47,10,09,1, 11.9,1,1, 20.195, 10508.906, 387.047, 52855.235 24/05/26,11:20:47,11,09,1, 11.9,1,1, 20.195, 10508.810, 388.185, 52853.911 24/05/26,11:20:47,12,09,1, 11.9,1,1, 20.195, 10508.187, 386.773, 52854.826 24/05/26,11:20:47,13,09,1, 11.9,1,1, 20.195, 10509.612, 387.580, 52855.146 24/05/26,11:20:47,14,09,1, 11.9,1,1, 20.195, 10508.260, 387.602, 52853.590 24/05/26,11:20:47,15,09,1, 11.9,1,1, 20.195, 10508.427, 386.493, 52854.836 24/05/26,11:20:47,16,09,1, 11.9,1,1, 20.195, 10509.003, 387.882, 52853.877 24/05/26,11:20:47,17,09,1, 11.9,1,1, 20.195, 10507.625, 386.989, 52853.716 24/05/26,11:20:47,18,09,1, 11.9,1,1, 20.195, 10509.012, 387.036, 52855.261 24/05/26,11:20:47,19,09,1, 11.9,1,1, 20.195, 10508.763, 388.131, 52853.799 24/05/26,11:20:48,00,08,1, 11.9,1,1, 20.196, 10508.760, 388.131, 52853.799 24/05/26,11:20:48,01,08,1, 11.9,1,1, 20.196, 10507.671, 387.028, 52853.840 24/05/26,11:20:48,02,08,1, 11.9,1,1, 20.196, 10509.029, 387.084, 52855.160 24/05/26,11:20:48,03,08,1, 11.9,1,1, 20.196, 10508.779, 388.165, 52853.761 24/05/26,11:20:48,04,08,1, 11.9,1,1, 20.196, 10508.331, 386.748, 52854.845 24/05/26,11:20:48,05,08,1, 11.9,1,1, 20.196, 10509.612, 387.553, 52854.835 24/05/26,11:20:48,06,08,1, 11.9,1,1, 20.196, 10508.204, 387.585, 52853.582 24/05/26,11:20:48,07,08,1, 11.9,1,1, 20.196, 10508.471, 386.495, 52854.812 24/05/26,11:20:48,08,08,1, 11.9,1,1, 20.196, 10508.967, 387.897, 52853.866 24/05/26,11:20:48,09,08,1, 11.9,1,1, 20.196, 10507.642, 386.992, 52853.614 24/05/26,11:20:48,10,08,1, 11.9,1,1, 20.196, 10509.080, 387.124, 52855.201 24/05/26,11:20:48,11,08,1, 11.9,1,1, 20.196, 10508.873, 388.144, 52853.815 24/05/26,11:20:48,12,08,1, 11.9,1,1, 20.196, 10508.254, 386.719, 52854.711 24/05/26,11:20:48,13,08,1, 11.9,1,1, 20.196, 10509.668, 387.654, 52854.972 24/05/26,11:20:48,14,08,1, 11.9,1,1, 20.196, 10508.255, 387.557, 52853.493 24/05/26,11:20:48,15,08,1, 11.9,1,1, 20.196, 10508.474, 386.534, 52854.839 24/05/26,11:20:48,16,08,1, 11.9,1,1, 20.196, 10509.001, 387.903, 52853.934 24/05/26,11:20:48,17,08,1, 11.9,1,1, 20.196, 10507.647, 387.015, 52853.587 24/05/26,11:20:48,18,08,1, 11.9,1,1, 20.196, 10509.104, 387.112, 52855.196 24/05/26,11:20:48,19,08,1, 11.9,1,1, 20.196, 10508.817, 388.095, 52853.847 24/05/26,11:20:49,00,08,1, 11.9,1,1, 20.198, 10508.810, 388.095, 52853.847 24/05/26,11:20:49,01,08,1, 11.9,1,1, 20.198, 10507.719, 387.026, 52853.692 24/05/26,11:20:49,02,08,1, 11.9,1,1, 20.198, 10509.162, 387.064, 52855.242 24/05/26,11:20:49,03,08,1, 11.9,1,1, 20.198, 10508.886, 388.117, 52853.808 24/05/26,11:20:49,04,08,1, 11.9,1,1, 20.198, 10508.323, 386.710, 52854.804 24/05/26,11:20:49,05,08,1, 11.9,1,1, 20.198, 10509.707, 387.572, 52854.958 24/05/26,11:20:49,06,08,1, 11.9,1,1, 20.198, 10508.214, 387.403, 52853.400 24/05/26,11:20:49,07,08,1, 11.9,1,1, 20.198, 10508.479, 386.516, 52854.820 24/05/26,11:20:49,08,08,1, 11.9,1,1, 20.198, 10509.079, 387.975, 52853.877 24/05/26,11:20:49,09,08,1, 11.9,1,1, 20.198, 10507.740, 386.952, 52853.705 24/05/26,11:20:49,10,08,1, 11.9,1,1, 20.198, 10509.157, 387.141, 52855.255 24/05/26,11:20:49,11,08,1, 11.9,1,1, 20.198, 10508.887, 388.095, 52853.837 24/05/26,11:20:49,12,08,1, 11.9,1,1, 20.198, 10508.340, 386.716, 52854.872 24/05/26,11:20:49,13,08,1, 11.9,1,1, 20.198, 10509.640, 387.591, 52854.912 24/05/26,11:20:49,14,08,1, 11.9,1,1, 20.198, 10508.215, 387.454, 52853.373 24/05/26,11:20:49,15,08,1, 11.9,1,1, 20.198, 10508.499, 386.516, 52854.871 24/05/26,11:20:49,16,08,1, 11.9,1,1, 20.198, 10509.010, 387.933, 52853.698 24/05/26,11:20:49,17,08,1, 11.9,1,1, 20.198, 10507.757, 386.999, 52853.838 24/05/26,11:20:49,18,08,1, 11.9,1,1, 20.198, 10509.180, 387.159, 52855.155 24/05/26,11:20:49,19,08,1, 11.9,1,1, 20.198, 10508.881, 388.111, 52853.825 24/05/26,11:20:50,00,08,1, 11.8,1,1, 20.196, 10508.877, 388.111, 52853.825 24/05/26,11:20:50,01,08,1, 11.8,1,1, 20.196, 10507.827, 386.984, 52853.849 24/05/26,11:20:50,02,08,1, 11.8,1,1, 20.196, 10509.240, 387.193, 52855.215 24/05/26,11:20:50,03,08,1, 11.8,1,1, 20.196, 10508.882, 388.052, 52853.738 24/05/26,11:20:50,04,08,1, 11.8,1,1, 20.196, 10508.446, 386.663, 52854.860 24/05/26,11:20:50,05,08,1, 11.8,1,1, 20.196, 10509.664, 387.598, 52854.862 24/05/26,11:20:50,06,08,1, 11.8,1,1, 20.196, 10508.178, 387.454, 52853.529 24/05/26,11:20:50,07,08,1, 11.8,1,1, 20.196, 10508.536, 386.510, 52854.839 24/05/26,11:20:50,08,08,1, 11.8,1,1, 20.196, 10509.074, 387.865, 52853.687 24/05/26,11:20:50,09,08,1, 11.8,1,1, 20.196, 10507.836, 386.977, 52853.702 24/05/26,11:20:50,10,08,1, 11.8,1,1, 20.196, 10509.251, 387.106, 52855.271 24/05/26,11:20:50,11,08,1, 11.8,1,1, 20.196, 10508.936, 388.086, 52853.705 24/05/26,11:20:50,12,08,1, 11.8,1,1, 20.196, 10508.448, 386.641, 52854.786 24/05/26,11:20:50,13,08,1, 11.8,1,1, 20.196, 10509.716, 387.608, 52854.942 24/05/26,11:20:50,14,08,1, 11.8,1,1, 20.196, 10508.272, 387.412, 52853.297 24/05/26,11:20:50,15,08,1, 11.8,1,1, 20.196, 10508.594, 386.472, 52854.771 24/05/26,11:20:50,16,08,1, 11.8,1,1, 20.196, 10509.133, 387.948, 52853.873 24/05/26,11:20:50,17,08,1, 11.8,1,1, 20.196, 10507.837, 387.007, 52853.790 24/05/26,11:20:50,18,08,1, 11.8,1,1, 20.196, 10509.246, 387.155, 52855.254 24/05/26,11:20:50,19,08,1, 11.8,1,1, 20.196, 10508.960, 388.086, 52853.840 24/05/26,11:20:51,00,08,1, 11.9,1,1, 20.195, 10508.952, 388.086, 52853.840 24/05/26,11:20:51,01,08,1, 11.9,1,1, 20.195, 10507.819, 386.978, 52853.765 24/05/26,11:20:51,02,08,1, 11.9,1,1, 20.195, 10509.298, 387.177, 52855.219 24/05/26,11:20:51,03,08,1, 11.9,1,1, 20.195, 10508.986, 388.117, 52853.805 24/05/26,11:20:51,04,08,1, 11.9,1,1, 20.195, 10508.448, 386.710, 52854.899 24/05/26,11:20:51,05,08,1, 11.9,1,1, 20.195, 10509.735, 387.572, 52854.814 24/05/26,11:20:51,06,08,1, 11.9,1,1, 20.195, 10508.324, 387.461, 52853.378 24/05/26,11:20:51,07,08,1, 11.9,1,1, 20.195, 10508.601, 386.528, 52854.852 24/05/26,11:20:51,08,08,1, 11.9,1,1, 20.195, 10509.139, 387.933, 52853.823 24/05/26,11:20:51,09,08,1, 11.9,1,1, 20.195, 10507.885, 386.953, 52853.672 24/05/26,11:20:51,10,08,1, 11.9,1,1, 20.195, 10509.328, 387.164, 52855.256 24/05/26,11:20:51,11,08,1, 11.9,1,1, 20.195, 10509.015, 388.076, 52853.760 24/05/26,11:20:51,12,08,1, 11.9,1,1, 20.195, 10508.468, 386.624, 52854.733 24/05/26,11:20:51,13,08,1, 11.9,1,1, 20.195, 10509.796, 387.601, 52854.848 24/05/26,11:20:51,14,08,1, 11.9,1,1, 20.195, 10508.277, 387.437, 52853.290 24/05/26,11:20:51,15,08,1, 11.9,1,1, 20.195, 10508.593, 386.563, 52854.728 24/05/26,11:20:51,16,08,1, 11.9,1,1, 20.195, 10509.116, 387.843, 52853.511 24/05/26,11:20:51,17,08,1, 11.9,1,1, 20.195, 10507.912, 386.977, 52853.722 24/05/26,11:20:51,18,08,1, 11.9,1,1, 20.195, 10509.318, 387.107, 52855.153 24/05/26,11:20:51,19,08,1, 11.9,1,1, 20.195, 10508.944, 388.090, 52853.748 24/05/26,11:20:52,00,08,1, 11.9,1,1, 20.193, 10508.944, 388.090, 52853.748 24/05/26,11:20:52,01,08,1, 11.9,1,1, 20.193, 10507.904, 387.003, 52853.752 24/05/26,11:20:52,02,08,1, 11.9,1,1, 20.193, 10509.382, 387.078, 52855.088 24/05/26,11:20:52,03,08,1, 11.9,1,1, 20.193, 10508.957, 388.082, 52853.722 24/05/26,11:20:52,04,08,1, 11.9,1,1, 20.193, 10508.507, 386.692, 52854.976 24/05/26,11:20:52,05,08,1, 11.9,1,1, 20.193, 10509.776, 387.547, 52854.743 24/05/26,11:20:52,06,08,1, 11.9,1,1, 20.193, 10508.358, 387.437, 52853.402 24/05/26,11:20:52,07,08,1, 11.9,1,1, 20.193, 10508.602, 386.444, 52854.720 24/05/26,11:20:52,08,08,1, 11.9,1,1, 20.193, 10509.186, 387.909, 52853.725 24/05/26,11:20:52,09,08,1, 11.9,1,1, 20.193, 10507.922, 386.951, 52853.605 24/05/26,11:20:52,10,08,1, 11.9,1,1, 20.193, 10509.339, 387.090, 52855.258 24/05/26,11:20:52,11,08,1, 11.9,1,1, 20.193, 10509.042, 388.097, 52853.749 24/05/26,11:20:52,12,08,1, 11.9,1,1, 20.193, 10508.504, 386.645, 52854.797 24/05/26,11:20:52,13,08,1, 11.9,1,1, 20.193, 10509.724, 387.545, 52854.896 24/05/26,11:20:52,14,08,1, 11.9,1,1, 20.193, 10508.360, 387.470, 52853.411 24/05/26,11:20:52,15,08,1, 11.9,1,1, 20.193, 10508.650, 386.473, 52854.793 24/05/26,11:20:52,16,08,1, 11.9,1,1, 20.193, 10509.166, 387.918, 52853.825 24/05/26,11:20:52,17,08,1, 11.9,1,1, 20.193, 10507.900, 386.945, 52853.609 24/05/26,11:20:52,18,08,1, 11.9,1,1, 20.193, 10509.288, 387.125, 52855.286 24/05/26,11:20:52,19,08,1, 11.9,1,1, 20.193, 10509.072, 388.105, 52853.877 24/05/26,11:20:53,00,07,1, 11.9,1,1, 20.196, 10509.069, 388.105, 52853.877 24/05/26,11:20:53,01,07,1, 11.9,1,1, 20.196, 10507.544, 386.981, 52853.340 24/05/26,11:20:53,02,07,1, 11.9,1,1, 20.196, 10509.493, 387.105, 52855.715 24/05/26,11:20:53,03,07,1, 11.9,1,1, 20.196, 10509.120, 387.993, 52853.137 24/05/26,11:20:53,04,07,1, 11.9,1,1, 20.196, 10508.297, 386.701, 52854.773 24/05/26,11:20:53,05,07,1, 11.9,1,1, 20.196, 10510.135, 387.612, 52855.258 24/05/26,11:20:53,06,07,1, 11.9,1,1, 20.196, 10508.217, 387.389, 52852.821 24/05/26,11:20:53,07,07,1, 11.9,1,1, 20.196, 10508.632, 386.508, 52855.168 24/05/26,11:20:53,08,07,1, 11.9,1,1, 20.196, 10509.451, 387.856, 52853.731 24/05/26,11:20:53,09,07,1, 11.9,1,1, 20.196, 10507.560, 386.933, 52853.271 24/05/26,11:20:53,10,07,1, 11.9,1,1, 20.196, 10509.463, 387.100, 52855.718 24/05/26,11:20:53,11,07,1, 11.9,1,1, 20.196, 10509.097, 387.981, 52853.306 24/05/26,11:20:53,12,07,1, 11.9,1,1, 20.196, 10508.281, 386.731, 52854.774 24/05/26,11:20:53,13,07,1, 11.9,1,1, 20.196, 10510.130, 387.569, 52855.240 24/05/26,11:20:53,14,07,1, 11.9,1,1, 20.196, 10508.217, 387.375, 52852.798 24/05/26,11:20:53,15,07,1, 11.9,1,1, 20.196, 10508.680, 386.518, 52855.187 24/05/26,11:20:53,16,07,1, 11.9,1,1, 20.196, 10509.427, 387.824, 52853.517 24/05/26,11:20:53,17,07,1, 11.9,1,1, 20.196, 10507.627, 386.906, 52853.316 24/05/26,11:20:53,18,07,1, 11.9,1,1, 20.196, 10509.514, 387.093, 52855.639 24/05/26,11:20:53,19,07,1, 11.9,1,1, 20.196, 10509.014, 387.971, 52853.253 24/05/26,11:20:54,00,07,1, 12.0,1,1, 20.195, 10509.011, 387.971, 52853.253 24/05/26,11:20:54,01,07,1, 12.0,1,1, 20.195, 10507.630, 386.961, 52853.218 24/05/26,11:20:54,02,07,1, 12.0,1,1, 20.195, 10509.476, 387.080, 52855.544 24/05/26,11:20:54,03,07,1, 12.0,1,1, 20.195, 10509.049, 387.952, 52853.210 24/05/26,11:20:54,04,07,1, 12.0,1,1, 20.195, 10508.312, 386.682, 52854.714 24/05/26,11:20:54,05,07,1, 12.0,1,1, 20.195, 10510.179, 387.567, 52855.262 24/05/26,11:20:54,06,07,1, 12.0,1,1, 20.195, 10508.326, 387.427, 52852.920 24/05/26,11:20:54,07,07,1, 12.0,1,1, 20.195, 10508.652, 386.498, 52855.208 24/05/26,11:20:54,08,07,1, 12.0,1,1, 20.195, 10509.521, 387.765, 52853.777 24/05/26,11:20:54,09,07,1, 12.0,1,1, 20.195, 10507.626, 386.932, 52853.136 24/05/26,11:20:54,10,07,1, 12.0,1,1, 20.195, 10509.453, 387.033, 52855.605 24/05/26,11:20:54,11,07,1, 12.0,1,1, 20.195, 10509.146, 387.982, 52853.264 24/05/26,11:20:54,12,07,1, 12.0,1,1, 20.195, 10508.268, 386.728, 52854.703 24/05/26,11:20:54,13,07,1, 12.0,1,1, 20.195, 10510.187, 387.541, 52855.279 24/05/26,11:20:54,14,07,1, 12.0,1,1, 20.195, 10508.349, 387.422, 52852.848 24/05/26,11:20:54,15,07,1, 12.0,1,1, 20.195, 10508.693, 386.497, 52855.160 24/05/26,11:20:54,16,07,1, 12.0,1,1, 20.195, 10509.586, 387.843, 52853.804 24/05/26,11:20:54,17,07,1, 12.0,1,1, 20.195, 10507.611, 386.928, 52853.127 24/05/26,11:20:54,18,07,1, 12.0,1,1, 20.195, 10509.461, 387.042, 52855.730 24/05/26,11:20:54,19,07,1, 12.0,1,1, 20.195, 10509.134, 387.976, 52853.272 24/05/26,11:20:55,00,08,1, 11.9,1,1, 20.196, 10509.127, 387.976, 52853.272 24/05/26,11:20:55,01,08,1, 11.9,1,1, 20.196, 10507.657, 386.943, 52852.953 24/05/26,11:20:55,02,08,1, 11.9,1,1, 20.196, 10509.433, 386.977, 52855.560 24/05/26,11:20:55,03,08,1, 11.9,1,1, 20.196, 10509.200, 387.985, 52853.281 24/05/26,11:20:55,04,08,1, 11.9,1,1, 20.196, 10508.250, 386.720, 52854.623 24/05/26,11:20:55,05,08,1, 11.9,1,1, 20.196, 10510.215, 387.537, 52855.380 24/05/26,11:20:55,06,08,1, 11.9,1,1, 20.196, 10508.474, 387.439, 52852.774 24/05/26,11:20:55,07,08,1, 11.9,1,1, 20.196, 10508.735, 386.490, 52855.278 24/05/26,11:20:55,08,08,1, 11.9,1,1, 20.196, 10509.567, 387.757, 52853.855 24/05/26,11:20:55,09,08,1, 11.9,1,1, 20.196, 10507.733, 386.961, 52853.132 24/05/26,11:20:55,10,08,1, 11.9,1,1, 20.196, 10509.380, 386.990, 52855.640 24/05/26,11:20:55,11,08,1, 11.9,1,1, 20.196, 10509.185, 387.967, 52853.317 24/05/26,11:20:55,12,08,1, 11.9,1,1, 20.196, 10508.250, 386.704, 52854.647 24/05/26,11:20:55,13,08,1, 11.9,1,1, 20.196, 10510.178, 387.509, 52855.403 24/05/26,11:20:55,14,08,1, 11.9,1,1, 20.196, 10508.490, 387.482, 52852.841 24/05/26,11:20:55,15,08,1, 11.9,1,1, 20.196, 10508.721, 386.458, 52855.173 24/05/26,11:20:55,16,08,1, 11.9,1,1, 20.196, 10509.647, 387.740, 52853.782 24/05/26,11:20:55,17,08,1, 11.9,1,1, 20.196, 10507.657, 386.895, 52853.129 24/05/26,11:20:55,18,08,1, 11.9,1,1, 20.196, 10509.417, 386.974, 52855.569 24/05/26,11:20:55,19,08,1, 11.9,1,1, 20.196, 10509.194, 387.996, 52853.269 24/05/26,11:20:56,00,08,1, 11.9,1,1, 20.201, 10509.186, 387.996, 52853.269 24/05/26,11:20:56,01,08,1, 11.9,1,1, 20.201, 10507.661, 387.005, 52853.052 24/05/26,11:20:56,02,08,1, 11.9,1,1, 20.201, 10509.403, 386.903, 52855.530 24/05/26,11:20:56,03,08,1, 11.9,1,1, 20.201, 10509.160, 387.922, 52853.244 24/05/26,11:20:56,04,08,1, 11.9,1,1, 20.201, 10508.280, 386.732, 52854.630 24/05/26,11:20:56,05,08,1, 11.9,1,1, 20.201, 10510.209, 387.470, 52855.404 24/05/26,11:20:56,06,08,1, 11.9,1,1, 20.201, 10508.546, 387.462, 52852.951 24/05/26,11:20:56,07,08,1, 11.9,1,1, 20.201, 10508.712, 386.465, 52855.102 24/05/26,11:20:56,08,08,1, 11.9,1,1, 20.201, 10509.774, 387.684, 52853.957 24/05/26,11:20:56,09,08,1, 11.9,1,1, 20.201, 10507.654, 386.919, 52852.906 24/05/26,11:20:56,10,08,1, 11.9,1,1, 20.201, 10509.366, 386.922, 52855.483 24/05/26,11:20:56,11,08,1, 11.9,1,1, 20.201, 10509.301, 387.965, 52853.198 24/05/26,11:20:56,12,08,1, 11.9,1,1, 20.201, 10508.246, 386.732, 52854.432 24/05/26,11:20:56,13,08,1, 11.9,1,1, 20.201, 10510.280, 387.442, 52855.383 24/05/26,11:20:56,14,08,1, 11.9,1,1, 20.201, 10508.597, 387.526, 52852.722 24/05/26,11:20:56,15,08,1, 11.9,1,1, 20.201, 10508.726, 386.416, 52855.063 24/05/26,11:20:56,16,08,1, 11.9,1,1, 20.201, 10509.714, 387.687, 52853.894 24/05/26,11:20:56,17,08,1, 11.9,1,1, 20.201, 10507.740, 386.915, 52852.873 24/05/26,11:20:56,18,08,1, 11.9,1,1, 20.201, 10509.421, 386.914, 52855.542 24/05/26,11:20:56,19,08,1, 11.9,1,1, 20.201, 10509.256, 387.993, 52853.251 24/05/26,11:20:57,00,08,1, 12.0,1,1, 20.195, 10509.253, 387.993, 52853.251 24/05/26,11:20:57,01,08,1, 12.0,1,1, 20.195, 10507.795, 386.896, 52852.852 24/05/26,11:20:57,02,08,1, 12.0,1,1, 20.195, 10509.359, 386.838, 52855.492 24/05/26,11:20:57,03,08,1, 12.0,1,1, 20.195, 10509.286, 387.944, 52853.224 24/05/26,11:20:57,04,08,1, 12.0,1,1, 20.195, 10508.212, 386.739, 52854.461 24/05/26,11:20:57,05,08,1, 12.0,1,1, 20.195, 10510.271, 387.433, 52855.441 24/05/26,11:20:57,06,08,1, 12.0,1,1, 20.195, 10508.652, 387.547, 52852.765 24/05/26,11:20:57,07,08,1, 12.0,1,1, 20.195, 10508.773, 386.452, 52855.093 24/05/26,11:20:57,08,08,1, 12.0,1,1, 20.195, 10509.858, 387.798, 52854.535 24/05/26,11:20:57,09,08,1, 12.0,1,1, 20.195, 10508.100, 386.942, 52852.840 24/05/26,11:20:57,10,08,1, 12.0,1,1, 20.195, 10509.006, 386.767, 52855.239 24/05/26,11:20:57,11,08,1, 12.0,1,1, 20.195, 10509.654, 388.083, 52854.152 24/05/26,11:20:57,12,08,1, 12.0,1,1, 20.195, 10508.146, 386.605, 52853.564 24/05/26,11:20:57,13,08,1, 12.0,1,1, 20.195, 10509.887, 387.529, 52855.759 24/05/26,11:20:57,14,08,1, 12.0,1,1, 20.195, 10509.159, 387.647, 52853.359 24/05/26,11:20:57,15,08,1, 12.0,1,1, 20.195, 10508.365, 386.387, 52854.339 24/05/26,11:20:57,16,08,1, 12.0,1,1, 20.195, 10509.954, 387.837, 52854.777 24/05/26,11:20:57,17,08,1, 12.0,1,1, 20.195, 10508.191, 386.966, 52852.795 24/05/26,11:20:57,18,08,1, 12.0,1,1, 20.195, 10508.986, 386.834, 52855.068 24/05/26,11:20:57,19,08,1, 12.0,1,1, 20.195, 10509.607, 388.051, 52854.044 24/05/26,11:20:58,00,07,1, 11.9,1,1, 20.198, 10509.603, 388.051, 52854.044 24/05/26,11:20:58,01,07,1, 11.9,1,1, 20.198, 10508.325, 386.939, 52852.865 24/05/26,11:20:58,02,07,1, 11.9,1,1, 20.198, 10508.929, 386.756, 52855.047 24/05/26,11:20:58,03,07,1, 11.9,1,1, 20.198, 10509.675, 388.068, 52854.203 24/05/26,11:20:58,04,07,1, 11.9,1,1, 20.198, 10508.207, 386.579, 52853.548 24/05/26,11:20:58,05,07,1, 11.9,1,1, 20.198, 10509.869, 387.428, 52855.627 24/05/26,11:20:58,06,07,1, 11.9,1,1, 20.198, 10509.229, 387.679, 52853.464 24/05/26,11:20:58,07,07,1, 11.9,1,1, 20.198, 10508.403, 386.345, 52854.213 24/05/26,11:20:58,08,07,1, 11.9,1,1, 20.198, 10509.992, 387.822, 52855.006 24/05/26,11:20:58,09,07,1, 11.9,1,1, 20.198, 10508.257, 386.924, 52852.677 24/05/26,11:20:58,10,07,1, 11.9,1,1, 20.198, 10508.871, 386.741, 52855.113 24/05/26,11:20:58,11,07,1, 11.9,1,1, 20.198, 10509.739, 388.026, 52854.248 24/05/26,11:20:58,12,07,1, 11.9,1,1, 20.198, 10508.154, 386.588, 52853.451 24/05/26,11:20:58,13,07,1, 11.9,1,1, 20.198, 10509.894, 387.490, 52855.745 24/05/26,11:20:58,14,07,1, 11.9,1,1, 20.198, 10509.224, 387.676, 52853.455 24/05/26,11:20:58,15,07,1, 11.9,1,1, 20.198, 10508.425, 386.359, 52854.334 24/05/26,11:20:58,16,07,1, 11.9,1,1, 20.198, 10509.999, 387.853, 52855.107 24/05/26,11:20:58,17,07,1, 11.9,1,1, 20.198, 10508.280, 386.911, 52852.747 24/05/26,11:20:58,18,07,1, 11.9,1,1, 20.198, 10508.934, 386.725, 52855.181 24/05/26,11:20:58,19,07,1, 11.9,1,1, 20.198, 10509.769, 388.053, 52854.266 24/05/26,11:20:59,00,07,1, 11.9,1,1, 20.199, 10509.762, 388.053, 52854.266 24/05/26,11:20:59,01,07,1, 11.9,1,1, 20.199, 10508.325, 386.940, 52852.705 24/05/26,11:20:59,02,07,1, 11.9,1,1, 20.199, 10508.917, 386.693, 52854.959 24/05/26,11:20:59,03,07,1, 11.9,1,1, 20.199, 10509.804, 388.043, 52854.248 24/05/26,11:20:59,04,07,1, 11.9,1,1, 20.199, 10508.160, 386.607, 52853.336 24/05/26,11:20:59,05,07,1, 11.9,1,1, 20.199, 10509.874, 387.469, 52855.680 24/05/26,11:20:59,06,07,1, 11.9,1,1, 20.199, 10509.320, 387.673, 52853.418 24/05/26,11:20:59,07,07,1, 11.9,1,1, 20.199, 10508.419, 386.319, 52854.199 24/05/26,11:20:59,08,07,1, 11.9,1,1, 20.199, 10510.035, 387.830, 52855.092 24/05/26,11:20:59,09,07,1, 11.9,1,1, 20.199, 10508.393, 386.928, 52852.768 24/05/26,11:20:59,10,07,1, 11.9,1,1, 20.199, 10508.913, 386.718, 52854.963 24/05/26,11:20:59,11,07,1, 11.9,1,1, 20.199, 10509.808, 388.028, 52854.171 24/05/26,11:20:59,12,07,1, 11.9,1,1, 20.199, 10508.213, 386.587, 52853.381 24/05/26,11:20:59,13,07,1, 11.9,1,1, 20.199, 10509.896, 387.408, 52855.683 24/05/26,11:20:59,14,07,1, 11.9,1,1, 20.199, 10509.350, 387.703, 52853.447 24/05/26,11:20:59,15,07,1, 11.9,1,1, 20.199, 10508.441, 386.364, 52854.169 24/05/26,11:20:59,16,07,1, 11.9,1,1, 20.199, 10510.057, 387.800, 52854.921 24/05/26,11:20:59,17,07,1, 11.9,1,1, 20.199, 10508.364, 386.949, 52852.783 24/05/26,11:20:59,18,07,1, 11.9,1,1, 20.199, 10508.979, 386.683, 52854.878 24/05/26,11:20:59,19,07,1, 11.9,1,1, 20.199, 10509.759, 388.003, 52854.163 24/05/26,11:21:00,00,08,1, 11.9,1,1, 20.200, 10509.753, 388.003, 52854.163 24/05/26,11:21:00,01,08,1, 11.9,1,1, 20.200, 10508.441, 386.935, 52852.759 24/05/26,11:21:00,02,08,1, 11.9,1,1, 20.200, 10508.964, 386.666, 52854.854 24/05/26,11:21:00,03,08,1, 11.9,1,1, 20.200, 10509.798, 387.957, 52854.180 24/05/26,11:21:00,04,08,1, 11.9,1,1, 20.200, 10508.229, 386.563, 52853.362 24/05/26,11:21:00,05,08,1, 11.9,1,1, 20.200, 10509.908, 387.420, 52855.518 24/05/26,11:21:00,06,08,1, 11.9,1,1, 20.200, 10509.388, 387.707, 52853.512 24/05/26,11:21:00,07,08,1, 11.9,1,1, 20.200, 10508.487, 386.326, 52854.040 24/05/26,11:21:00,08,08,1, 11.9,1,1, 20.200, 10510.145, 387.693, 52854.448 24/05/26,11:21:00,09,08,1, 11.9,1,1, 20.200, 10507.991, 386.930, 52852.445 24/05/26,11:21:00,10,08,1, 11.9,1,1, 20.200, 10509.374, 386.697, 52855.272 24/05/26,11:21:00,11,08,1, 11.9,1,1, 20.200, 10509.498, 387.902, 52853.115 24/05/26,11:21:00,12,08,1, 11.9,1,1, 20.200, 10508.244, 386.739, 52854.168 24/05/26,11:21:00,13,08,1, 11.9,1,1, 20.200, 10510.334, 387.316, 52855.435 24/05/26,11:21:00,14,08,1, 11.9,1,1, 20.200, 10508.915, 387.589, 52852.732 24/05/26,11:21:00,15,08,1, 11.9,1,1, 20.200, 10508.844, 386.422, 52854.958 24/05/26,11:21:00,16,08,1, 11.9,1,1, 20.200, 10510.081, 387.556, 52854.017 24/05/26,11:21:00,17,08,1, 11.9,1,1, 20.200, 10507.947, 386.920, 52852.595 24/05/26,11:21:00,18,08,1, 11.9,1,1, 20.200, 10509.364, 386.744, 52855.311 24/05/26,11:21:00,19,08,1, 11.9,1,1, 20.200, 10509.476, 387.849, 52853.080 24/05/26,11:21:01,00,08,1, 11.9,1,1, 20.200, 10509.470, 387.849, 52853.080 24/05/26,11:21:01,01,08,1, 11.9,1,1, 20.200, 10507.955, 386.942, 52852.515 24/05/26,11:21:01,02,08,1, 11.9,1,1, 20.200, 10509.444, 386.744, 52855.319 24/05/26,11:21:01,03,08,1, 11.9,1,1, 20.200, 10509.503, 387.827, 52853.131 24/05/26,11:21:01,04,08,1, 11.9,1,1, 20.200, 10508.291, 386.701, 52854.072 24/05/26,11:21:01,05,08,1, 11.9,1,1, 20.200, 10510.378, 387.355, 52855.438 24/05/26,11:21:01,06,08,1, 11.9,1,1, 20.200, 10508.965, 387.589, 52852.613 24/05/26,11:21:01,07,08,1, 11.9,1,1, 20.200, 10508.873, 386.383, 52854.949 24/05/26,11:21:01,08,08,1, 11.9,1,1, 20.200, 10510.120, 387.576, 52854.026 24/05/26,11:21:01,09,08,1, 11.9,1,1, 20.200, 10507.929, 386.998, 52852.630 24/05/26,11:21:01,10,08,1, 11.9,1,1, 20.200, 10509.370, 386.693, 52855.217 24/05/26,11:21:01,11,08,1, 11.9,1,1, 20.200, 10509.516, 387.835, 52853.082 24/05/26,11:21:01,12,08,1, 11.9,1,1, 20.200, 10508.300, 386.737, 52854.107 24/05/26,11:21:01,13,08,1, 11.9,1,1, 20.200, 10510.429, 387.333, 52855.430 24/05/26,11:21:01,14,08,1, 11.9,1,1, 20.200, 10508.967, 387.539, 52852.684 24/05/26,11:21:01,15,08,1, 11.9,1,1, 20.200, 10508.928, 386.392, 52854.893 24/05/26,11:21:01,16,08,1, 11.9,1,1, 20.200, 10510.104, 387.555, 52853.814 24/05/26,11:21:01,17,08,1, 11.9,1,1, 20.200, 10507.992, 386.907, 52852.599 24/05/26,11:21:01,18,08,1, 11.9,1,1, 20.200, 10509.460, 386.711, 52855.255 24/05/26,11:21:01,19,08,1, 11.9,1,1, 20.200, 10509.473, 387.836, 52852.967 24/05/26,11:21:02,00,08,1, 11.9,1,1, 20.199, 10509.470, 387.836, 52852.967 24/05/26,11:21:02,01,08,1, 11.9,1,1, 20.199, 10508.016, 386.937, 52852.667 24/05/26,11:21:02,02,08,1, 11.9,1,1, 20.199, 10509.497, 386.672, 52855.188 24/05/26,11:21:02,03,08,1, 11.9,1,1, 20.199, 10509.506, 387.850, 52853.038 24/05/26,11:21:02,04,08,1, 11.9,1,1, 20.199, 10508.353, 386.694, 52854.218 24/05/26,11:21:02,05,08,1, 11.9,1,1, 20.199, 10510.453, 387.307, 52855.421 24/05/26,11:21:02,06,08,1, 11.9,1,1, 20.199, 10509.050, 387.561, 52852.949 24/05/26,11:21:02,07,08,1, 11.9,1,1, 20.199, 10508.955, 386.369, 52854.958 24/05/26,11:21:02,08,08,1, 11.9,1,1, 20.199, 10510.187, 387.540, 52853.914 24/05/26,11:21:02,09,08,1, 11.9,1,1, 20.199, 10508.007, 386.910, 52852.544 24/05/26,11:21:02,10,08,1, 11.9,1,1, 20.199, 10509.442, 386.687, 52855.264 24/05/26,11:21:02,11,08,1, 11.9,1,1, 20.199, 10509.493, 387.840, 52852.986 24/05/26,11:21:02,12,08,1, 11.9,1,1, 20.199, 10508.348, 386.667, 52853.995 24/05/26,11:21:02,13,08,1, 11.9,1,1, 20.199, 10510.497, 387.366, 52855.481 24/05/26,11:21:02,14,08,1, 11.9,1,1, 20.199, 10509.054, 387.578, 52852.733 24/05/26,11:21:02,15,08,1, 11.9,1,1, 20.199, 10508.984, 386.364, 52854.853 24/05/26,11:21:02,16,08,1, 11.9,1,1, 20.199, 10510.150, 387.558, 52853.841 24/05/26,11:21:02,17,08,1, 11.9,1,1, 20.199, 10508.066, 386.918, 52852.562 24/05/26,11:21:02,18,08,1, 11.9,1,1, 20.199, 10509.443, 386.643, 52855.209 24/05/26,11:21:02,19,08,1, 11.9,1,1, 20.199, 10509.523, 387.895, 52853.096 24/05/26,11:21:03,00,08,1, 11.9,1,1, 20.197, 10509.520, 387.895, 52853.096 24/05/26,11:21:03,01,08,1, 11.9,1,1, 20.197, 10508.062, 386.907, 52852.528 24/05/26,11:21:03,02,08,1, 11.9,1,1, 20.197, 10509.447, 386.673, 52855.176 24/05/26,11:21:03,03,08,1, 11.9,1,1, 20.197, 10509.558, 387.832, 52853.028 24/05/26,11:21:03,04,08,1, 11.9,1,1, 20.197, 10508.383, 386.701, 52854.097 24/05/26,11:21:03,05,08,1, 11.9,1,1, 20.197, 10510.461, 387.294, 52855.393 24/05/26,11:21:03,06,08,1, 11.9,1,1, 20.197, 10509.099, 387.528, 52852.777 24/05/26,11:21:03,07,08,1, 11.9,1,1, 20.197, 10508.976, 386.311, 52854.907 24/05/26,11:21:03,08,08,1, 11.9,1,1, 20.197, 10510.195, 387.536, 52853.910 24/05/26,11:21:03,09,08,1, 11.9,1,1, 20.197, 10508.066, 386.844, 52852.576 24/05/26,11:21:03,10,08,1, 11.9,1,1, 20.197, 10509.493, 386.629, 52855.178 24/05/26,11:21:03,11,08,1, 11.9,1,1, 20.197, 10509.551, 387.892, 52853.021 24/05/26,11:21:03,12,08,1, 11.9,1,1, 20.197, 10508.326, 386.641, 52853.966 24/05/26,11:21:03,13,08,1, 11.9,1,1, 20.197, 10510.539, 387.304, 52855.386 24/05/26,11:21:03,14,08,1, 11.9,1,1, 20.197, 10509.065, 387.508, 52852.678 24/05/26,11:21:03,15,08,1, 11.9,1,1, 20.197, 10509.025, 386.344, 52854.957 24/05/26,11:21:03,16,08,1, 11.9,1,1, 20.197, 10510.203, 387.520, 52853.694 24/05/26,11:21:03,17,08,1, 11.9,1,1, 20.197, 10508.067, 386.877, 52852.570 24/05/26,11:21:03,18,08,1, 11.9,1,1, 20.197, 10509.576, 386.622, 52855.122 24/05/26,11:21:03,19,08,1, 11.9,1,1, 20.197, 10509.494, 387.770, 52852.985 24/05/26,11:21:04,00,08,1, 12.0,1,1, 20.199, 10509.486, 387.770, 52852.985 24/05/26,11:21:04,01,08,1, 12.0,1,1, 20.199, 10508.088, 386.875, 52852.619 24/05/26,11:21:04,02,08,1, 12.0,1,1, 20.199, 10509.630, 386.654, 52855.133 24/05/26,11:21:04,03,08,1, 12.0,1,1, 20.199, 10509.585, 387.800, 52852.979 24/05/26,11:21:04,04,08,1, 12.0,1,1, 20.199, 10508.486, 386.712, 52854.209 24/05/26,11:21:04,05,08,1, 12.0,1,1, 20.199, 10510.575, 387.278, 52855.325 24/05/26,11:21:04,06,08,1, 12.0,1,1, 20.199, 10509.103, 387.503, 52852.844 24/05/26,11:21:04,07,08,1, 12.0,1,1, 20.199, 10509.032, 386.353, 52854.917 24/05/26,11:21:04,08,08,1, 12.0,1,1, 20.199, 10510.226, 387.477, 52853.913 24/05/26,11:21:04,09,08,1, 12.0,1,1, 20.199, 10508.071, 386.842, 52852.554 24/05/26,11:21:04,10,08,1, 12.0,1,1, 20.199, 10509.530, 386.639, 52855.257 24/05/26,11:21:04,11,08,1, 12.0,1,1, 20.199, 10509.660, 387.810, 52853.015 24/05/26,11:21:04,12,08,1, 12.0,1,1, 20.199, 10508.435, 386.614, 52853.988 24/05/26,11:21:04,13,08,1, 12.0,1,1, 20.199, 10510.636, 387.271, 52855.438 24/05/26,11:21:04,14,08,1, 12.0,1,1, 20.199, 10509.117, 387.471, 52852.728 24/05/26,11:21:04,15,08,1, 12.0,1,1, 20.199, 10509.044, 386.304, 52854.953 24/05/26,11:21:04,16,08,1, 12.0,1,1, 20.199, 10510.228, 387.466, 52853.838 24/05/26,11:21:04,17,08,1, 12.0,1,1, 20.199, 10508.164, 386.851, 52852.548 24/05/26,11:21:04,18,08,1, 12.0,1,1, 20.199, 10509.548, 386.559, 52854.505 24/05/26,11:21:04,19,08,1, 12.0,1,1, 20.199, 10509.537, 387.859, 52853.251 24/05/26,11:21:05,00,09,1, 11.9,1,1, 20.201, 10509.536, 387.859, 52853.251 24/05/26,11:21:05,01,09,1, 11.9,1,1, 20.201, 10508.493, 386.935, 52853.045 24/05/26,11:21:05,02,09,1, 11.9,1,1, 20.201, 10509.490, 386.551, 52854.737 24/05/26,11:21:05,03,09,1, 11.9,1,1, 20.201, 10509.607, 387.830, 52853.413 24/05/26,11:21:05,04,09,1, 11.9,1,1, 20.201, 10508.788, 386.587, 52854.178 24/05/26,11:21:05,05,09,1, 11.9,1,1, 20.201, 10510.361, 387.183, 52854.915 24/05/26,11:21:05,06,09,1, 11.9,1,1, 20.201, 10509.305, 387.482, 52853.258 24/05/26,11:21:05,07,09,1, 11.9,1,1, 20.201, 10509.264, 386.215, 52854.591 24/05/26,11:21:05,08,09,1, 11.9,1,1, 20.201, 10510.051, 387.517, 52853.907 24/05/26,11:21:05,09,09,1, 11.9,1,1, 20.201, 10508.484, 386.853, 52853.027 24/05/26,11:21:05,10,09,1, 11.9,1,1, 20.201, 10509.502, 386.555, 52854.741 24/05/26,11:21:05,11,09,1, 11.9,1,1, 20.201, 10509.613, 387.820, 52853.276 24/05/26,11:21:05,12,09,1, 11.9,1,1, 20.201, 10508.855, 386.581, 52854.073 24/05/26,11:21:05,13,09,1, 11.9,1,1, 20.201, 10510.339, 387.143, 52854.858 24/05/26,11:21:05,14,09,1, 11.9,1,1, 20.201, 10509.304, 387.509, 52853.198 24/05/26,11:21:05,15,09,1, 11.9,1,1, 20.201, 10509.246, 386.233, 52854.597 24/05/26,11:21:05,16,09,1, 11.9,1,1, 20.201, 10510.007, 387.439, 52853.620 24/05/26,11:21:05,17,09,1, 11.9,1,1, 20.201, 10508.448, 386.883, 52853.140 24/05/26,11:21:05,18,09,1, 11.9,1,1, 20.201, 10509.563, 386.510, 52854.620 24/05/26,11:21:05,19,09,1, 11.9,1,1, 20.201, 10509.545, 387.838, 52853.293 24/05/26,11:21:06,00,09,1, 11.9,1,1, 20.202, 10509.545, 387.838, 52853.293 24/05/26,11:21:06,01,09,1, 11.9,1,1, 20.202, 10508.515, 386.872, 52853.187 24/05/26,11:21:06,02,09,1, 11.9,1,1, 20.202, 10509.578, 386.520, 52854.615 24/05/26,11:21:06,03,09,1, 11.9,1,1, 20.202, 10509.531, 387.763, 52853.269 24/05/26,11:21:06,04,09,1, 11.9,1,1, 20.202, 10508.883, 386.605, 52854.251 24/05/26,11:21:06,05,09,1, 11.9,1,1, 20.202, 10510.430, 387.152, 52854.675 24/05/26,11:21:06,06,09,1, 11.9,1,1, 20.202, 10509.323, 387.496, 52853.311 24/05/26,11:21:06,07,09,1, 11.9,1,1, 20.202, 10509.278, 386.197, 52854.509 24/05/26,11:21:06,08,09,1, 11.9,1,1, 20.202, 10510.070, 387.491, 52853.732 24/05/26,11:21:06,09,09,1, 11.9,1,1, 20.202, 10508.533, 386.825, 52853.021 24/05/26,11:21:06,10,09,1, 11.9,1,1, 20.202, 10509.600, 386.555, 52854.583 24/05/26,11:21:06,11,09,1, 11.9,1,1, 20.202, 10509.681, 387.838, 52853.289 24/05/26,11:21:06,12,09,1, 11.9,1,1, 20.202, 10508.865, 386.596, 52854.141 24/05/26,11:21:06,13,09,1, 11.9,1,1, 20.202, 10510.391, 387.166, 52854.756 24/05/26,11:21:06,14,09,1, 11.9,1,1, 20.202, 10509.359, 387.506, 52853.161 24/05/26,11:21:06,15,09,1, 11.9,1,1, 20.202, 10509.301, 386.230, 52854.569 24/05/26,11:21:06,16,09,1, 11.9,1,1, 20.202, 10509.988, 387.474, 52853.697 24/05/26,11:21:06,17,09,1, 11.9,1,1, 20.202, 10508.534, 386.854, 52853.068 24/05/26,11:21:06,18,09,1, 11.9,1,1, 20.202, 10509.587, 386.512, 52854.699 24/05/26,11:21:06,19,09,1, 11.9,1,1, 20.202, 10509.644, 387.802, 52853.304 24/05/26,11:21:07,00,08,1, 12.0,1,1, 20.198, 10509.636, 387.802, 52853.304 24/05/26,11:21:07,01,08,1, 12.0,1,1, 20.198, 10508.560, 386.857, 52853.048 24/05/26,11:21:07,02,08,1, 12.0,1,1, 20.198, 10509.705, 386.504, 52854.528 24/05/26,11:21:07,03,08,1, 12.0,1,1, 20.198, 10509.655, 387.751, 52853.167 24/05/26,11:21:07,04,08,1, 12.0,1,1, 20.198, 10508.959, 386.586, 52854.156 24/05/26,11:21:07,05,08,1, 12.0,1,1, 20.198, 10510.463, 387.176, 52854.652 24/05/26,11:21:07,06,08,1, 12.0,1,1, 20.198, 10509.374, 387.481, 52853.009 24/05/26,11:21:07,07,08,1, 12.0,1,1, 20.198, 10509.349, 386.207, 52854.438 24/05/26,11:21:07,08,08,1, 12.0,1,1, 20.198, 10510.089, 387.419, 52853.589 24/05/26,11:21:07,09,08,1, 12.0,1,1, 20.198, 10508.580, 386.819, 52852.967 24/05/26,11:21:07,10,08,1, 12.0,1,1, 20.198, 10509.707, 386.493, 52854.545 24/05/26,11:21:07,11,08,1, 12.0,1,1, 20.198, 10509.717, 387.809, 52853.198 24/05/26,11:21:07,12,08,1, 12.0,1,1, 20.198, 10508.994, 386.509, 52854.089 24/05/26,11:21:07,13,08,1, 12.0,1,1, 20.198, 10510.496, 387.130, 52854.657 24/05/26,11:21:07,14,08,1, 12.0,1,1, 20.198, 10509.407, 387.497, 52853.182 24/05/26,11:21:07,15,08,1, 12.0,1,1, 20.198, 10509.422, 386.183, 52854.464 24/05/26,11:21:07,16,08,1, 12.0,1,1, 20.198, 10510.056, 387.376, 52853.337 24/05/26,11:21:07,17,08,1, 12.0,1,1, 20.198, 10508.583, 386.849, 52853.037 24/05/26,11:21:07,18,08,1, 12.0,1,1, 20.198, 10509.774, 386.498, 52854.489 24/05/26,11:21:07,19,08,1, 12.0,1,1, 20.198, 10509.632, 387.710, 52853.062 24/05/26,11:21:08,00,09,1, 12.0,1,1, 20.203, 10509.628, 387.710, 52853.062 24/05/26,11:21:08,01,09,1, 12.0,1,1, 20.203, 10508.643, 386.780, 52853.122 24/05/26,11:21:08,02,09,1, 12.0,1,1, 20.203, 10509.757, 386.495, 52854.407 24/05/26,11:21:08,03,09,1, 12.0,1,1, 20.203, 10509.690, 387.736, 52853.018 24/05/26,11:21:08,04,09,1, 12.0,1,1, 20.203, 10509.056, 386.529, 52854.180 24/05/26,11:21:08,05,09,1, 12.0,1,1, 20.203, 10510.552, 387.090, 52854.483 24/05/26,11:21:08,06,09,1, 12.0,1,1, 20.203, 10509.403, 387.432, 52853.227 24/05/26,11:21:08,07,09,1, 12.0,1,1, 20.203, 10509.481, 386.195, 52854.520 24/05/26,11:21:08,08,09,1, 12.0,1,1, 20.203, 10510.158, 387.350, 52853.653 24/05/26,11:21:08,09,09,1, 12.0,1,1, 20.203, 10508.648, 386.780, 52853.043 24/05/26,11:21:08,10,09,1, 12.0,1,1, 20.203, 10509.801, 386.498, 52854.499 24/05/26,11:21:08,11,09,1, 12.0,1,1, 20.203, 10509.758, 387.805, 52853.270 24/05/26,11:21:08,12,09,1, 12.0,1,1, 20.203, 10509.002, 386.498, 52854.147 24/05/26,11:21:08,13,09,1, 12.0,1,1, 20.203, 10510.567, 387.169, 52854.759 24/05/26,11:21:08,14,09,1, 12.0,1,1, 20.203, 10509.427, 387.440, 52853.145 24/05/26,11:21:08,15,09,1, 12.0,1,1, 20.203, 10509.449, 386.114, 52854.381 24/05/26,11:21:08,16,09,1, 12.0,1,1, 20.203, 10510.147, 387.406, 52853.536 24/05/26,11:21:08,17,09,1, 12.0,1,1, 20.203, 10508.665, 386.819, 52852.958 24/05/26,11:21:08,18,09,1, 12.0,1,1, 20.203, 10509.786, 386.511, 52854.578 24/05/26,11:21:08,19,09,1, 12.0,1,1, 20.203, 10509.720, 387.758, 52853.232 24/05/26,11:21:09,00,10,1, 11.9,1,1, 20.200, 10509.720, 387.758, 52853.232 24/05/26,11:21:09,01,10,1, 11.9,1,1, 20.200, 10508.686, 386.761, 52852.880 24/05/26,11:21:09,02,10,1, 11.9,1,1, 20.200, 10509.833, 386.539, 52854.446 24/05/26,11:21:09,03,10,1, 11.9,1,1, 20.200, 10509.813, 387.743, 52853.132 24/05/26,11:21:09,04,10,1, 11.9,1,1, 20.200, 10509.136, 386.453, 52854.054 24/05/26,11:21:09,05,10,1, 11.9,1,1, 20.200, 10510.699, 387.178, 52854.657 24/05/26,11:21:09,06,10,1, 11.9,1,1, 20.200, 10509.443, 387.372, 52853.129 24/05/26,11:21:09,07,10,1, 11.9,1,1, 20.200, 10509.508, 386.172, 52854.382 24/05/26,11:21:09,08,10,1, 11.9,1,1, 20.200, 10510.321, 387.398, 52853.771 24/05/26,11:21:09,09,10,1, 11.9,1,1, 20.200, 10508.325, 386.833, 52853.300 24/05/26,11:21:09,10,10,1, 11.9,1,1, 20.200, 10510.287, 386.585, 52855.051 24/05/26,11:21:09,11,10,1, 11.9,1,1, 20.200, 10509.505, 387.640, 52852.242 24/05/26,11:21:09,12,10,1, 11.9,1,1, 20.200, 10509.160, 386.665, 52854.994 24/05/26,11:21:09,13,10,1, 11.9,1,1, 20.200, 10510.954, 387.088, 52854.415 24/05/26,11:21:09,14,10,1, 11.9,1,1, 20.200, 10509.011, 387.346, 52852.481 24/05/26,11:21:09,15,10,1, 11.9,1,1, 20.200, 10509.919, 386.259, 52855.284 24/05/26,11:21:09,16,10,1, 11.9,1,1, 20.200, 10510.141, 387.284, 52852.485 24/05/26,11:21:09,17,10,1, 11.9,1,1, 20.200, 10508.378, 386.792, 52853.158 24/05/26,11:21:09,18,10,1, 11.9,1,1, 20.200, 10510.407, 386.541, 52854.970 24/05/26,11:21:09,19,10,1, 11.9,1,1, 20.200, 10509.386, 387.586, 52852.056 24/05/26,11:21:10,00,10,1, 12.0,1,1, 20.202, 10509.378, 387.586, 52852.056 24/05/26,11:21:10,01,10,1, 12.0,1,1, 20.202, 10508.430, 386.808, 52853.267 24/05/26,11:21:10,02,10,1, 12.0,1,1, 20.202, 10510.505, 386.528, 52854.933 24/05/26,11:21:10,03,10,1, 12.0,1,1, 20.202, 10509.437, 387.618, 52852.171 24/05/26,11:21:10,04,10,1, 12.0,1,1, 20.202, 10509.324, 386.562, 52855.034 24/05/26,11:21:10,05,10,1, 12.0,1,1, 20.202, 10511.077, 387.097, 52854.276 24/05/26,11:21:10,06,10,1, 12.0,1,1, 20.202, 10508.986, 387.248, 52852.658 24/05/26,11:21:10,07,10,1, 12.0,1,1, 20.202, 10509.968, 386.252, 52855.331 24/05/26,11:21:10,08,10,1, 12.0,1,1, 20.202, 10510.173, 387.261, 52852.584 24/05/26,11:21:10,09,10,1, 12.0,1,1, 20.202, 10508.432, 386.794, 52853.127 24/05/26,11:21:10,10,10,1, 12.0,1,1, 20.202, 10510.493, 386.548, 52854.978 24/05/26,11:21:10,11,10,1, 12.0,1,1, 20.202, 10509.515, 387.615, 52852.184 24/05/26,11:21:10,12,10,1, 12.0,1,1, 20.202, 10509.255, 386.631, 52854.866 24/05/26,11:21:10,13,10,1, 12.0,1,1, 20.202, 10511.024, 387.035, 52854.291 24/05/26,11:21:10,14,10,1, 12.0,1,1, 20.202, 10508.992, 387.268, 52852.462 24/05/26,11:21:10,15,10,1, 12.0,1,1, 20.202, 10510.004, 386.219, 52855.393 24/05/26,11:21:10,16,10,1, 12.0,1,1, 20.202, 10510.071, 387.252, 52852.582 24/05/26,11:21:10,17,10,1, 12.0,1,1, 20.202, 10508.366, 386.724, 52853.154 24/05/26,11:21:10,18,10,1, 12.0,1,1, 20.202, 10510.532, 386.573, 52854.980 24/05/26,11:21:10,19,10,1, 12.0,1,1, 20.202, 10509.470, 387.574, 52852.212 24/05/26,11:21:11,00,10,1, 11.8,1,1, 20.202, 10509.470, 387.574, 52852.212 24/05/26,11:21:11,01,10,1, 11.8,1,1, 20.202, 10508.460, 386.757, 52853.188 24/05/26,11:21:11,02,10,1, 11.8,1,1, 20.202, 10510.526, 386.539, 52854.963 24/05/26,11:21:11,03,10,1, 11.8,1,1, 20.202, 10509.506, 387.601, 52852.139 24/05/26,11:21:11,04,10,1, 11.8,1,1, 20.202, 10509.349, 386.608, 52854.943 24/05/26,11:21:11,05,10,1, 11.8,1,1, 20.202, 10511.110, 387.000, 52854.233 24/05/26,11:21:11,06,10,1, 11.8,1,1, 20.202, 10509.041, 387.244, 52852.499 24/05/26,11:21:11,07,10,1, 11.8,1,1, 20.202, 10510.060, 386.247, 52855.257 24/05/26,11:21:11,08,10,1, 11.8,1,1, 20.202, 10510.199, 387.231, 52852.435 24/05/26,11:21:11,09,10,1, 11.8,1,1, 20.202, 10508.396, 386.748, 52853.235 24/05/26,11:21:11,10,10,1, 11.8,1,1, 20.202, 10510.559, 386.514, 52854.962 24/05/26,11:21:11,11,10,1, 11.8,1,1, 20.202, 10509.540, 387.582, 52852.111 24/05/26,11:21:11,12,10,1, 11.8,1,1, 20.202, 10509.340, 386.484, 52854.971 24/05/26,11:21:11,13,10,1, 11.8,1,1, 20.202, 10511.092, 387.032, 52854.254 24/05/26,11:21:11,14,10,1, 11.8,1,1, 20.202, 10509.036, 387.186, 52852.449 24/05/26,11:21:11,15,10,1, 11.8,1,1, 20.202, 10510.101, 386.207, 52855.303 24/05/26,11:21:11,16,10,1, 11.8,1,1, 20.202, 10510.219, 387.239, 52852.371 24/05/26,11:21:11,17,10,1, 11.8,1,1, 20.202, 10508.527, 386.781, 52853.376 24/05/26,11:21:11,18,10,1, 11.8,1,1, 20.202, 10510.562, 386.509, 52854.942 24/05/26,11:21:11,19,10,1, 11.8,1,1, 20.202, 10509.480, 387.565, 52852.195 24/05/26,11:21:12,00,09,1, 12.0,1,1, 20.201, 10509.478, 387.565, 52852.195 24/05/26,11:21:12,01,09,1, 12.0,1,1, 20.201, 10508.557, 386.770, 52853.366 24/05/26,11:21:12,02,09,1, 12.0,1,1, 20.201, 10510.660, 386.511, 52854.873 24/05/26,11:21:12,03,09,1, 12.0,1,1, 20.201, 10509.543, 387.556, 52852.029 24/05/26,11:21:12,04,09,1, 12.0,1,1, 20.201, 10509.516, 386.507, 52855.110 24/05/26,11:21:12,05,09,1, 12.0,1,1, 20.201, 10511.133, 387.028, 52854.119 24/05/26,11:21:12,06,09,1, 12.0,1,1, 20.201, 10509.110, 387.185, 52852.590 24/05/26,11:21:12,07,09,1, 12.0,1,1, 20.201, 10510.167, 386.156, 52855.176 24/05/26,11:21:12,08,09,1, 12.0,1,1, 20.201, 10510.328, 387.257, 52852.385 24/05/26,11:21:12,09,09,1, 12.0,1,1, 20.201, 10508.532, 386.678, 52853.177 24/05/26,11:21:12,10,09,1, 12.0,1,1, 20.201, 10510.654, 386.494, 52854.885 24/05/26,11:21:12,11,09,1, 12.0,1,1, 20.201, 10509.620, 387.558, 52852.117 24/05/26,11:21:12,12,09,1, 12.0,1,1, 20.201, 10509.425, 386.529, 52854.966 24/05/26,11:21:12,13,09,1, 12.0,1,1, 20.201, 10511.218, 386.949, 52854.208 24/05/26,11:21:12,14,09,1, 12.0,1,1, 20.201, 10509.098, 387.226, 52852.387 24/05/26,11:21:12,15,09,1, 12.0,1,1, 20.201, 10510.149, 386.214, 52855.278 24/05/26,11:21:12,16,09,1, 12.0,1,1, 20.201, 10510.306, 387.213, 52852.403 24/05/26,11:21:12,17,09,1, 12.0,1,1, 20.201, 10508.568, 386.727, 52853.160 24/05/26,11:21:12,18,09,1, 12.0,1,1, 20.201, 10510.623, 386.552, 52854.877 24/05/26,11:21:12,19,09,1, 12.0,1,1, 20.201, 10509.650, 387.558, 52852.138 24/05/26,11:21:13,00,09,1, 11.9,1,1, 20.200, 10509.645, 387.558, 52852.138 24/05/26,11:21:13,01,09,1, 11.9,1,1, 20.200, 10508.621, 386.708, 52853.059 24/05/26,11:21:13,02,09,1, 11.9,1,1, 20.200, 10510.623, 386.481, 52854.868 24/05/26,11:21:13,03,09,1, 11.9,1,1, 20.200, 10509.633, 387.541, 52851.917 24/05/26,11:21:13,04,09,1, 11.9,1,1, 20.200, 10509.491, 386.507, 52854.806 24/05/26,11:21:13,05,09,1, 11.9,1,1, 20.200, 10511.201, 387.024, 52854.121 24/05/26,11:21:13,06,09,1, 11.9,1,1, 20.200, 10509.176, 387.246, 52852.445 24/05/26,11:21:13,07,09,1, 11.9,1,1, 20.200, 10510.185, 386.177, 52855.116 24/05/26,11:21:13,08,09,1, 11.9,1,1, 20.200, 10510.374, 387.137, 52852.322 24/05/26,11:21:13,09,09,1, 11.9,1,1, 20.200, 10508.622, 386.735, 52853.139 24/05/26,11:21:13,10,09,1, 11.9,1,1, 20.200, 10510.671, 386.451, 52854.937 24/05/26,11:21:13,11,09,1, 11.9,1,1, 20.200, 10509.703, 387.513, 52852.075 24/05/26,11:21:13,12,09,1, 11.9,1,1, 20.200, 10509.438, 386.488, 52854.804 24/05/26,11:21:13,13,09,1, 11.9,1,1, 20.200, 10511.248, 386.976, 52854.059 24/05/26,11:21:13,14,09,1, 11.9,1,1, 20.200, 10509.225, 387.213, 52852.433 24/05/26,11:21:13,15,09,1, 11.9,1,1, 20.200, 10510.167, 386.135, 52855.174 24/05/26,11:21:13,16,09,1, 11.9,1,1, 20.200, 10510.410, 387.243, 52852.338 24/05/26,11:21:13,17,09,1, 11.9,1,1, 20.200, 10508.642, 386.687, 52853.199 24/05/26,11:21:13,18,09,1, 11.9,1,1, 20.200, 10510.707, 386.497, 52854.751 24/05/26,11:21:13,19,09,1, 11.9,1,1, 20.200, 10509.643, 387.548, 52852.047 24/05/26,11:21:14,00,09,1, 11.9,1,1, 20.209, 10509.636, 387.548, 52852.047 24/05/26,11:21:14,01,09,1, 11.9,1,1, 20.209, 10508.687, 386.732, 52853.236 24/05/26,11:21:14,02,09,1, 11.9,1,1, 20.209, 10510.729, 386.429, 52854.792 24/05/26,11:21:14,03,09,1, 11.9,1,1, 20.209, 10509.743, 387.483, 52852.061 24/05/26,11:21:14,04,09,1, 11.9,1,1, 20.209, 10509.531, 386.519, 52854.862 24/05/26,11:21:14,05,09,1, 11.9,1,1, 20.209, 10511.337, 386.946, 52854.135 24/05/26,11:21:14,06,09,1, 11.9,1,1, 20.209, 10509.326, 387.192, 52852.470 24/05/26,11:21:14,07,09,1, 11.9,1,1, 20.209, 10510.198, 386.099, 52855.165 24/05/26,11:21:14,08,09,1, 11.9,1,1, 20.209, 10510.538, 387.160, 52852.394 24/05/26,11:21:14,09,09,1, 11.9,1,1, 20.209, 10508.736, 386.695, 52853.033 24/05/26,11:21:14,10,09,1, 11.9,1,1, 20.209, 10510.694, 386.361, 52854.908 24/05/26,11:21:14,11,09,1, 11.9,1,1, 20.209, 10509.852, 387.549, 52852.137 24/05/26,11:21:14,12,09,1, 11.9,1,1, 20.209, 10509.473, 386.469, 52854.867 24/05/26,11:21:14,13,09,1, 11.9,1,1, 20.209, 10511.319, 386.923, 52854.265 24/05/26,11:21:14,14,09,1, 11.9,1,1, 20.209, 10509.359, 387.241, 52852.362 24/05/26,11:21:14,15,09,1, 11.9,1,1, 20.209, 10510.174, 386.139, 52855.217 24/05/26,11:21:14,16,09,1, 11.9,1,1, 20.209, 10510.533, 387.138, 52852.392 24/05/26,11:21:14,17,09,1, 11.9,1,1, 20.209, 10508.704, 386.711, 52852.966 24/05/26,11:21:14,18,09,1, 11.9,1,1, 20.209, 10510.740, 386.408, 52854.906 24/05/26,11:21:14,19,09,1, 11.9,1,1, 20.209, 10509.797, 387.491, 52852.048 24/05/26,11:21:15,00,09,1, 11.9,1,1, 20.208, 10509.795, 387.491, 52852.048 24/05/26,11:21:15,01,09,1, 11.9,1,1, 20.208, 10508.736, 386.663, 52852.847 24/05/26,11:21:15,02,09,1, 11.9,1,1, 20.208, 10510.763, 386.347, 52854.843 24/05/26,11:21:15,03,09,1, 11.9,1,1, 20.208, 10509.900, 387.483, 52852.005 24/05/26,11:21:15,04,09,1, 11.9,1,1, 20.208, 10509.495, 386.453, 52854.605 24/05/26,11:21:15,05,09,1, 11.9,1,1, 20.208, 10511.395, 386.897, 52854.317 24/05/26,11:21:15,06,09,1, 11.9,1,1, 20.208, 10509.406, 387.260, 52852.307 24/05/26,11:21:15,07,09,1, 11.9,1,1, 20.208, 10510.251, 386.098, 52855.206 24/05/26,11:21:15,08,09,1, 11.9,1,1, 20.208, 10510.695, 387.113, 52852.528 24/05/26,11:21:15,09,09,1, 11.9,1,1, 20.208, 10508.783, 386.636, 52852.879 24/05/26,11:21:15,10,09,1, 11.9,1,1, 20.208, 10510.777, 386.361, 52854.914 24/05/26,11:21:15,11,09,1, 11.9,1,1, 20.208, 10509.887, 387.483, 52852.117 24/05/26,11:21:15,12,09,1, 11.9,1,1, 20.208, 10509.470, 386.539, 52854.623 24/05/26,11:21:15,13,09,1, 11.9,1,1, 20.208, 10511.399, 386.875, 52854.226 24/05/26,11:21:15,14,09,1, 11.9,1,1, 20.208, 10509.426, 387.224, 52852.421 24/05/26,11:21:15,15,09,1, 11.9,1,1, 20.208, 10510.275, 386.111, 52855.205 24/05/26,11:21:15,16,09,1, 11.9,1,1, 20.208, 10510.676, 387.053, 52852.367 24/05/26,11:21:15,17,09,1, 11.9,1,1, 20.208, 10508.786, 386.660, 52852.943 24/05/26,11:21:15,18,09,1, 11.9,1,1, 20.208, 10510.714, 386.330, 52854.820 24/05/26,11:21:15,19,09,1, 11.9,1,1, 20.208, 10509.835, 387.424, 52852.002 24/05/26,11:21:16,00,09,1, 11.9,1,1, 20.203, 10509.828, 387.424, 52852.002 24/05/26,11:21:16,01,09,1, 11.9,1,1, 20.203, 10508.845, 386.650, 52852.870 24/05/26,11:21:16,02,09,1, 11.9,1,1, 20.203, 10510.759, 386.256, 52854.832 24/05/26,11:21:16,03,09,1, 11.9,1,1, 20.203, 10509.927, 387.406, 52851.895 24/05/26,11:21:16,04,09,1, 11.9,1,1, 20.203, 10509.498, 386.435, 52854.644 24/05/26,11:21:16,05,09,1, 11.9,1,1, 20.203, 10511.403, 386.812, 52854.296 24/05/26,11:21:16,06,09,1, 11.9,1,1, 20.203, 10509.590, 387.265, 52852.374 24/05/26,11:21:16,07,09,1, 11.9,1,1, 20.203, 10510.338, 386.086, 52855.166 24/05/26,11:21:16,08,09,1, 11.9,1,1, 20.203, 10510.836, 387.002, 52852.729 24/05/26,11:21:16,09,09,1, 11.9,1,1, 20.203, 10508.815, 386.690, 52852.748 24/05/26,11:21:16,10,09,1, 11.9,1,1, 20.203, 10510.699, 386.232, 52854.813 24/05/26,11:21:16,11,09,1, 11.9,1,1, 20.203, 10509.968, 387.393, 52851.987 24/05/26,11:21:16,12,09,1, 11.9,1,1, 20.203, 10509.434, 386.483, 52854.464 24/05/26,11:21:16,13,09,1, 11.9,1,1, 20.203, 10511.453, 386.838, 52854.396 24/05/26,11:21:16,14,09,1, 11.9,1,1, 20.203, 10509.633, 387.229, 52852.292 24/05/26,11:21:16,15,09,1, 11.9,1,1, 20.203, 10510.233, 386.138, 52855.149 24/05/26,11:21:16,16,09,1, 11.9,1,1, 20.203, 10510.844, 387.054, 52852.762 24/05/26,11:21:16,17,09,1, 11.9,1,1, 20.203, 10508.853, 386.678, 52852.644 24/05/26,11:21:16,18,09,1, 11.9,1,1, 20.203, 10510.750, 386.245, 52854.833 24/05/26,11:21:16,19,09,1, 11.9,1,1, 20.203, 10510.019, 387.376, 52852.038 24/05/26,11:21:17,00,09,1, 11.9,1,1, 20.206, 10510.012, 387.376, 52852.038 24/05/26,11:21:17,01,09,1, 11.9,1,1, 20.206, 10508.967, 386.652, 52852.505 24/05/26,11:21:17,02,09,1, 11.9,1,1, 20.206, 10510.703, 386.142, 52854.888 24/05/26,11:21:17,03,09,1, 11.9,1,1, 20.206, 10510.129, 387.327, 52851.956 24/05/26,11:21:17,04,09,1, 11.9,1,1, 20.206, 10509.395, 386.394, 52854.161 24/05/26,11:21:17,05,09,1, 11.9,1,1, 20.206, 10511.463, 386.743, 52854.435 24/05/26,11:21:17,06,09,1, 11.9,1,1, 20.206, 10509.736, 387.260, 52852.271 24/05/26,11:21:17,07,09,1, 11.9,1,1, 20.206, 10510.286, 386.093, 52855.147 24/05/26,11:21:17,08,09,1, 11.9,1,1, 20.206, 10511.052, 386.949, 52852.911 24/05/26,11:21:17,09,09,1, 11.9,1,1, 20.206, 10508.980, 386.674, 52852.534 24/05/26,11:21:17,10,09,1, 11.9,1,1, 20.206, 10510.701, 386.177, 52854.841 24/05/26,11:21:17,11,09,1, 11.9,1,1, 20.206, 10510.112, 387.257, 52851.905 24/05/26,11:21:17,12,09,1, 11.9,1,1, 20.206, 10509.394, 386.450, 52854.141 24/05/26,11:21:17,13,09,1, 11.9,1,1, 20.206, 10511.509, 386.727, 52854.422 24/05/26,11:21:17,14,09,1, 11.9,1,1, 20.206, 10509.784, 387.257, 52852.292 24/05/26,11:21:17,15,09,1, 11.9,1,1, 20.206, 10510.291, 386.065, 52855.088 24/05/26,11:21:17,16,09,1, 11.9,1,1, 20.206, 10511.112, 386.976, 52852.777 24/05/26,11:21:17,17,09,1, 11.9,1,1, 20.206, 10509.018, 386.659, 52852.635 24/05/26,11:21:17,18,09,1, 11.9,1,1, 20.206, 10510.749, 386.149, 52854.817 24/05/26,11:21:17,19,09,1, 11.9,1,1, 20.206, 10510.127, 387.295, 52851.945 24/05/26,11:21:18,00,08,1, 11.9,1,1, 20.199, 10510.120, 387.295, 52851.945 24/05/26,11:21:18,01,08,1, 11.9,1,1, 20.199, 10509.085, 386.674, 52852.461 24/05/26,11:21:18,02,08,1, 11.9,1,1, 20.199, 10510.757, 386.054, 52854.775 24/05/26,11:21:18,03,08,1, 11.9,1,1, 20.199, 10510.272, 387.239, 52851.817 24/05/26,11:21:18,04,08,1, 11.9,1,1, 20.199, 10509.316, 386.498, 52854.071 24/05/26,11:21:18,05,08,1, 11.9,1,1, 20.199, 10511.452, 386.588, 52854.479 24/05/26,11:21:18,06,08,1, 11.9,1,1, 20.199, 10509.919, 387.309, 52852.229 24/05/26,11:21:18,07,08,1, 11.9,1,1, 20.199, 10510.307, 386.087, 52855.063 24/05/26,11:21:18,08,08,1, 11.9,1,1, 20.199, 10511.273, 386.880, 52853.169 24/05/26,11:21:18,09,08,1, 11.9,1,1, 20.199, 10509.142, 386.741, 52852.338 24/05/26,11:21:18,10,08,1, 11.9,1,1, 20.199, 10510.719, 386.017, 52854.801 24/05/26,11:21:18,11,08,1, 11.9,1,1, 20.199, 10510.288, 387.195, 52851.912 24/05/26,11:21:18,12,08,1, 11.9,1,1, 20.199, 10509.254, 386.407, 52853.838 24/05/26,11:21:18,13,08,1, 11.9,1,1, 20.199, 10511.450, 386.601, 52854.594 24/05/26,11:21:18,14,08,1, 11.9,1,1, 20.199, 10509.894, 387.289, 52852.176 24/05/26,11:21:18,15,08,1, 11.9,1,1, 20.199, 10510.265, 386.122, 52855.153 24/05/26,11:21:18,16,08,1, 11.9,1,1, 20.199, 10511.293, 386.887, 52853.181 24/05/26,11:21:18,17,08,1, 11.9,1,1, 20.199, 10509.141, 386.658, 52852.452 24/05/26,11:21:18,18,08,1, 11.9,1,1, 20.199, 10510.676, 386.014, 52854.831 24/05/26,11:21:18,19,08,1, 11.9,1,1, 20.199, 10510.331, 387.194, 52851.876 24/05/26,11:21:19,00,08,1, 11.8,1,1, 20.207, 10510.329, 387.194, 52851.876 24/05/26,11:21:19,01,08,1, 11.8,1,1, 20.207, 10509.269, 386.763, 52852.245 24/05/26,11:21:19,02,08,1, 11.8,1,1, 20.207, 10510.706, 385.968, 52854.811 24/05/26,11:21:19,03,08,1, 11.8,1,1, 20.207, 10510.494, 387.100, 52851.965 24/05/26,11:21:19,04,08,1, 11.8,1,1, 20.207, 10509.182, 386.455, 52853.449 24/05/26,11:21:19,05,08,1, 11.8,1,1, 20.207, 10511.338, 386.508, 52854.613 24/05/26,11:21:19,06,08,1, 11.8,1,1, 20.207, 10510.025, 387.312, 52852.033 24/05/26,11:21:19,07,08,1, 11.8,1,1, 20.207, 10510.246, 386.232, 52854.972 24/05/26,11:21:19,08,08,1, 11.8,1,1, 20.207, 10511.532, 386.834, 52853.434 24/05/26,11:21:19,09,08,1, 11.8,1,1, 20.207, 10509.361, 386.833, 52852.304 24/05/26,11:21:19,10,08,1, 11.8,1,1, 20.207, 10510.696, 385.970, 52855.001 24/05/26,11:21:19,11,08,1, 11.8,1,1, 20.207, 10510.522, 387.090, 52852.023 24/05/26,11:21:19,12,08,1, 11.8,1,1, 20.207, 10509.191, 386.425, 52853.382 24/05/26,11:21:19,13,08,1, 11.8,1,1, 20.207, 10511.314, 386.473, 52854.662 24/05/26,11:21:19,14,08,1, 11.8,1,1, 20.207, 10509.982, 387.265, 52851.921 24/05/26,11:21:19,15,08,1, 11.8,1,1, 20.207, 10510.199, 386.175, 52854.958 24/05/26,11:21:19,16,08,1, 11.8,1,1, 20.207, 10511.540, 386.806, 52853.381 24/05/26,11:21:19,17,08,1, 11.8,1,1, 20.207, 10509.336, 386.747, 52852.361 24/05/26,11:21:19,18,08,1, 11.8,1,1, 20.207, 10510.733, 385.966, 52854.900 24/05/26,11:21:19,19,08,1, 11.8,1,1, 20.207, 10510.439, 387.091, 52851.896 24/05/26,11:21:20,00,08,1, 11.9,1,1, 20.208, 10510.437, 387.091, 52851.896 24/05/26,11:21:20,01,08,1, 11.9,1,1, 20.208, 10509.572, 386.881, 52852.271 24/05/26,11:21:20,02,08,1, 11.9,1,1, 20.208, 10510.753, 385.901, 52855.011 24/05/26,11:21:20,03,08,1, 11.9,1,1, 20.208, 10510.761, 386.970, 52852.159 24/05/26,11:21:20,04,08,1, 11.9,1,1, 20.208, 10509.171, 386.464, 52853.203 24/05/26,11:21:20,05,08,1, 11.9,1,1, 20.208, 10511.020, 386.209, 52853.816 24/05/26,11:21:20,06,08,1, 11.9,1,1, 20.208, 10510.562, 387.379, 52852.907 24/05/26,11:21:20,07,08,1, 11.9,1,1, 20.208, 10509.929, 386.205, 52854.861 24/05/26,11:21:20,08,08,1, 11.9,1,1, 20.208, 10511.474, 386.729, 52853.378 24/05/26,11:21:20,09,08,1, 11.9,1,1, 20.208, 10510.159, 386.941, 52852.537 24/05/26,11:21:20,10,08,1, 11.9,1,1, 20.208, 10510.375, 385.817, 52854.047 24/05/26,11:21:20,11,08,1, 11.9,1,1, 20.208, 10510.884, 387.110, 52853.011 24/05/26,11:21:20,12,08,1, 11.9,1,1, 20.208, 10509.502, 386.425, 52852.673 24/05/26,11:21:20,13,08,1, 11.9,1,1, 20.208, 10510.747, 386.246, 52854.170 24/05/26,11:21:20,14,08,1, 11.9,1,1, 20.208, 10510.594, 387.448, 52852.895 24/05/26,11:21:20,15,08,1, 11.9,1,1, 20.208, 10510.008, 386.071, 52853.856 24/05/26,11:21:20,16,08,1, 11.9,1,1, 20.208, 10511.439, 386.862, 52854.175 24/05/26,11:21:20,17,08,1, 11.9,1,1, 20.208, 10510.154, 386.981, 52852.715 24/05/26,11:21:20,18,08,1, 11.9,1,1, 20.208, 10510.328, 385.797, 52854.154 24/05/26,11:21:20,19,08,1, 11.9,1,1, 20.208, 10510.849, 387.052, 52853.088 24/05/26,11:21:21,00,09,1, 11.9,1,1, 20.208, 10510.846, 387.052, 52853.088 24/05/26,11:21:21,01,09,1, 11.9,1,1, 20.208, 10510.330, 387.066, 52852.684 24/05/26,11:21:21,02,09,1, 11.9,1,1, 20.208, 10510.311, 385.780, 52853.982 24/05/26,11:21:21,03,09,1, 11.9,1,1, 20.208, 10511.135, 387.060, 52853.385 24/05/26,11:21:21,04,09,1, 11.9,1,1, 20.208, 10509.591, 386.409, 52852.589 24/05/26,11:21:21,05,09,1, 11.9,1,1, 20.208, 10510.638, 386.052, 52854.155 24/05/26,11:21:21,06,09,1, 11.9,1,1, 20.208, 10510.654, 387.403, 52852.751 24/05/26,11:21:21,07,09,1, 11.9,1,1, 20.208, 10509.929, 386.121, 52853.596 24/05/26,11:21:21,08,09,1, 11.9,1,1, 20.208, 10511.428, 386.673, 52854.277 24/05/26,11:21:21,09,09,1, 11.9,1,1, 20.208, 10510.409, 387.107, 52852.813 24/05/26,11:21:21,10,09,1, 11.9,1,1, 20.208, 10510.386, 385.800, 52854.082 24/05/26,11:21:21,11,09,1, 11.9,1,1, 20.208, 10511.101, 386.950, 52853.203 24/05/26,11:21:21,12,09,1, 11.9,1,1, 20.208, 10509.541, 386.423, 52852.530 24/05/26,11:21:21,13,09,1, 11.9,1,1, 20.208, 10510.694, 386.078, 52854.153 24/05/26,11:21:21,14,09,1, 11.9,1,1, 20.208, 10510.647, 387.357, 52852.799 24/05/26,11:21:21,15,09,1, 11.9,1,1, 20.208, 10509.873, 386.103, 52853.488 24/05/26,11:21:21,16,09,1, 11.9,1,1, 20.208, 10511.491, 386.721, 52854.253 24/05/26,11:21:21,17,09,1, 11.9,1,1, 20.208, 10510.410, 387.077, 52852.816 24/05/26,11:21:21,18,09,1, 11.9,1,1, 20.208, 10510.430, 385.802, 52854.137 24/05/26,11:21:21,19,09,1, 11.9,1,1, 20.208, 10511.126, 386.974, 52853.153 24/05/26,11:21:22,00,09,1, 11.8,1,1, 20.204, 10511.122, 386.974, 52853.153 24/05/26,11:21:22,01,09,1, 11.8,1,1, 20.204, 10510.558, 387.169, 52852.692 24/05/26,11:21:22,02,09,1, 11.8,1,1, 20.204, 10510.507, 385.831, 52854.084 24/05/26,11:21:22,03,09,1, 11.8,1,1, 20.204, 10511.333, 386.912, 52853.478 24/05/26,11:21:22,04,09,1, 11.8,1,1, 20.204, 10509.769, 386.461, 52852.559 24/05/26,11:21:22,05,09,1, 11.8,1,1, 20.204, 10510.659, 385.872, 52853.961 24/05/26,11:21:22,06,09,1, 11.8,1,1, 20.204, 10510.746, 387.245, 52852.734 24/05/26,11:21:22,07,09,1, 11.8,1,1, 20.204, 10509.833, 386.145, 52853.327 24/05/26,11:21:22,08,09,1, 11.8,1,1, 20.204, 10511.407, 386.620, 52854.387 24/05/26,11:21:22,09,09,1, 11.8,1,1, 20.204, 10510.613, 387.178, 52852.809 24/05/26,11:21:22,10,09,1, 11.8,1,1, 20.204, 10510.422, 385.824, 52853.969 24/05/26,11:21:22,11,09,1, 11.8,1,1, 20.204, 10511.361, 386.919, 52853.531 24/05/26,11:21:22,12,09,1, 11.8,1,1, 20.204, 10509.768, 386.527, 52852.569 24/05/26,11:21:22,13,09,1, 11.8,1,1, 20.204, 10510.602, 385.892, 52853.956 24/05/26,11:21:22,14,09,1, 11.8,1,1, 20.204, 10510.711, 387.241, 52852.757 24/05/26,11:21:22,15,09,1, 11.8,1,1, 20.204, 10509.851, 386.138, 52853.331 24/05/26,11:21:22,16,09,1, 11.8,1,1, 20.204, 10511.415, 386.586, 52854.392 24/05/26,11:21:22,17,09,1, 11.8,1,1, 20.204, 10510.580, 387.180, 52852.749 24/05/26,11:21:22,18,09,1, 11.8,1,1, 20.204, 10510.609, 385.769, 52853.820 24/05/26,11:21:22,19,09,1, 11.8,1,1, 20.204, 10511.161, 386.866, 52853.318 24/05/26,11:21:23,00,08,1, 11.9,1,1, 20.206, 10511.155, 386.866, 52853.318 24/05/26,11:21:23,01,08,1, 11.9,1,1, 20.206, 10510.745, 387.267, 52853.171 24/05/26,11:21:23,02,08,1, 11.9,1,1, 20.206, 10510.566, 385.825, 52853.885 24/05/26,11:21:23,03,08,1, 11.9,1,1, 20.206, 10511.326, 386.787, 52853.408 24/05/26,11:21:23,04,08,1, 11.9,1,1, 20.206, 10510.145, 386.559, 52852.773 24/05/26,11:21:23,05,08,1, 11.9,1,1, 20.206, 10510.568, 385.696, 52853.512 24/05/26,11:21:23,06,08,1, 11.9,1,1, 20.206, 10510.744, 387.193, 52852.778 24/05/26,11:21:23,07,08,1, 11.9,1,1, 20.206, 10509.999, 386.153, 52853.217 24/05/26,11:21:23,08,08,1, 11.9,1,1, 20.206, 10511.145, 386.378, 52853.762 24/05/26,11:21:23,09,08,1, 11.9,1,1, 20.206, 10510.807, 387.256, 52853.244 24/05/26,11:21:23,10,08,1, 11.9,1,1, 20.206, 10510.582, 385.773, 52853.876 24/05/26,11:21:23,11,08,1, 11.9,1,1, 20.206, 10511.374, 386.774, 52853.362 24/05/26,11:21:23,12,08,1, 11.9,1,1, 20.206, 10510.188, 386.664, 52852.844 24/05/26,11:21:23,13,08,1, 11.9,1,1, 20.206, 10510.548, 385.662, 52853.560 24/05/26,11:21:23,14,08,1, 11.9,1,1, 20.206, 10510.779, 387.208, 52852.739 24/05/26,11:21:23,15,08,1, 11.9,1,1, 20.206, 10510.055, 386.233, 52853.260 24/05/26,11:21:23,16,08,1, 11.9,1,1, 20.206, 10511.189, 386.356, 52853.757 24/05/26,11:21:23,17,08,1, 11.9,1,1, 20.206, 10510.725, 387.228, 52853.091 24/05/26,11:21:23,18,08,1, 11.9,1,1, 20.206, 10510.700, 385.846, 52854.018 24/05/26,11:21:23,19,08,1, 11.9,1,1, 20.206, 10511.319, 386.795, 52853.353 24/05/26,11:21:24,00,08,1, 11.9,1,1, 20.209, 10511.314, 386.795, 52853.353 24/05/26,11:21:24,01,08,1, 11.9,1,1, 20.209, 10510.880, 387.329, 52853.252 24/05/26,11:21:24,02,08,1, 11.9,1,1, 20.209, 10510.644, 385.817, 52853.819 24/05/26,11:21:24,03,08,1, 11.9,1,1, 20.209, 10511.505, 386.707, 52853.551 24/05/26,11:21:24,04,08,1, 11.9,1,1, 20.209, 10510.389, 386.723, 52852.854 24/05/26,11:21:24,05,08,1, 11.9,1,1, 20.209, 10510.662, 385.605, 52853.541 24/05/26,11:21:24,06,08,1, 11.9,1,1, 20.209, 10510.821, 387.079, 52852.824 24/05/26,11:21:24,07,08,1, 11.9,1,1, 20.209, 10510.019, 386.236, 52853.101 24/05/26,11:21:24,08,08,1, 11.9,1,1, 20.209, 10511.121, 386.284, 52853.820 24/05/26,11:21:24,09,08,1, 11.9,1,1, 20.209, 10510.872, 387.295, 52853.117 24/05/26,11:21:24,10,08,1, 11.9,1,1, 20.209, 10510.665, 385.880, 52853.873 24/05/26,11:21:24,11,08,1, 11.9,1,1, 20.209, 10511.475, 386.718, 52853.627 24/05/26,11:21:24,12,08,1, 11.9,1,1, 20.209, 10510.382, 386.688, 52852.913 24/05/26,11:21:24,13,08,1, 11.9,1,1, 20.209, 10510.639, 385.651, 52853.645 24/05/26,11:21:24,14,08,1, 11.9,1,1, 20.209, 10510.821, 387.113, 52852.804 24/05/26,11:21:24,15,08,1, 11.9,1,1, 20.209, 10510.021, 386.211, 52853.087 24/05/26,11:21:24,16,08,1, 11.9,1,1, 20.209, 10511.074, 386.237, 52853.792 24/05/26,11:21:24,17,08,1, 11.9,1,1, 20.209, 10510.870, 387.313, 52853.177 24/05/26,11:21:24,18,08,1, 11.9,1,1, 20.209, 10510.585, 385.861, 52853.830 24/05/26,11:21:24,19,08,1, 11.9,1,1, 20.209, 10511.503, 386.742, 52853.604 24/05/26,11:21:25,00,08,1, 11.9,1,1, 20.206, 10511.497, 386.742, 52853.604 24/05/26,11:21:25,01,08,1, 11.9,1,1, 20.206, 10510.932, 387.315, 52853.124 24/05/26,11:21:25,02,08,1, 11.9,1,1, 20.206, 10510.691, 385.928, 52853.868 24/05/26,11:21:25,03,08,1, 11.9,1,1, 20.206, 10511.567, 386.698, 52853.624 24/05/26,11:21:25,04,08,1, 11.9,1,1, 20.206, 10510.497, 386.721, 52852.943 24/05/26,11:21:25,05,08,1, 11.9,1,1, 20.206, 10510.729, 385.608, 52853.498 24/05/26,11:21:25,06,08,1, 11.9,1,1, 20.206, 10510.977, 387.032, 52852.750 24/05/26,11:21:25,07,08,1, 11.9,1,1, 20.206, 10510.040, 386.197, 52852.905 24/05/26,11:21:25,08,08,1, 11.9,1,1, 20.206, 10511.154, 386.106, 52853.630 24/05/26,11:21:25,09,08,1, 11.9,1,1, 20.206, 10510.954, 387.363, 52853.096 24/05/26,11:21:25,10,08,1, 11.9,1,1, 20.206, 10510.668, 385.877, 52853.909 24/05/26,11:21:25,11,08,1, 11.9,1,1, 20.206, 10511.542, 386.658, 52853.559 24/05/26,11:21:25,12,08,1, 11.9,1,1, 20.206, 10510.555, 386.757, 52852.922 24/05/26,11:21:25,13,08,1, 11.9,1,1, 20.206, 10510.720, 385.561, 52853.516 24/05/26,11:21:25,14,08,1, 11.9,1,1, 20.206, 10511.025, 387.018, 52852.836 24/05/26,11:21:25,15,08,1, 11.9,1,1, 20.206, 10510.032, 386.233, 52852.888 24/05/26,11:21:25,16,08,1, 11.9,1,1, 20.206, 10511.134, 386.149, 52853.600 24/05/26,11:21:25,17,08,1, 11.9,1,1, 20.206, 10510.948, 387.313, 52853.103 24/05/26,11:21:25,18,08,1, 11.9,1,1, 20.206, 10510.677, 385.927, 52853.904 24/05/26,11:21:25,19,08,1, 11.9,1,1, 20.206, 10511.551, 386.646, 52853.584 24/05/26,11:21:26,00,08,1, 11.9,1,1, 20.208, 10511.547, 386.646, 52853.584 24/05/26,11:21:26,01,08,1, 11.9,1,1, 20.208, 10511.042, 387.303, 52853.120 24/05/26,11:21:26,02,08,1, 11.9,1,1, 20.208, 10510.724, 385.901, 52853.739 24/05/26,11:21:26,03,08,1, 11.9,1,1, 20.208, 10511.649, 386.619, 52853.635 24/05/26,11:21:26,04,08,1, 11.9,1,1, 20.208, 10510.643, 386.727, 52852.756 24/05/26,11:21:26,05,08,1, 11.9,1,1, 20.208, 10510.811, 385.583, 52853.463 24/05/26,11:21:26,06,08,1, 11.9,1,1, 20.208, 10511.070, 386.971, 52852.791 24/05/26,11:21:26,07,08,1, 11.9,1,1, 20.208, 10510.119, 386.211, 52852.821 24/05/26,11:21:26,08,08,1, 11.9,1,1, 20.208, 10511.198, 386.063, 52853.670 24/05/26,11:21:26,09,08,1, 11.9,1,1, 20.208, 10511.000, 387.236, 52852.995 24/05/26,11:21:26,10,08,1, 11.9,1,1, 20.208, 10510.714, 385.871, 52853.745 24/05/26,11:21:26,11,08,1, 11.9,1,1, 20.208, 10511.701, 386.647, 52853.661 24/05/26,11:21:26,12,08,1, 11.9,1,1, 20.208, 10510.650, 386.700, 52852.919 24/05/26,11:21:26,13,08,1, 11.9,1,1, 20.208, 10510.752, 385.526, 52853.437 24/05/26,11:21:26,14,08,1, 11.9,1,1, 20.208, 10511.154, 386.973, 52852.824 24/05/26,11:21:26,15,08,1, 11.9,1,1, 20.208, 10510.171, 386.178, 52852.896 24/05/26,11:21:26,16,08,1, 11.9,1,1, 20.208, 10511.177, 386.086, 52853.703 24/05/26,11:21:26,17,08,1, 11.9,1,1, 20.208, 10510.947, 387.324, 52853.027 24/05/26,11:21:26,18,08,1, 11.9,1,1, 20.208, 10510.670, 385.855, 52853.818 24/05/26,11:21:26,19,08,1, 11.9,1,1, 20.208, 10511.710, 386.632, 52853.637 24/05/26,11:21:27,00,09,1, 11.9,1,1, 20.210, 10511.706, 386.632, 52853.637 24/05/26,11:21:27,01,09,1, 11.9,1,1, 20.210, 10511.072, 387.209, 52852.902 24/05/26,11:21:27,02,09,1, 11.9,1,1, 20.210, 10510.826, 385.875, 52853.724 24/05/26,11:21:27,03,09,1, 11.9,1,1, 20.210, 10511.728, 386.653, 52853.637 24/05/26,11:21:27,04,09,1, 11.9,1,1, 20.210, 10510.697, 386.718, 52852.770 24/05/26,11:21:27,05,09,1, 11.9,1,1, 20.210, 10510.879, 385.519, 52853.487 24/05/26,11:21:27,06,09,1, 11.9,1,1, 20.210, 10511.181, 386.943, 52852.669 24/05/26,11:21:27,07,09,1, 11.9,1,1, 20.210, 10510.196, 386.254, 52852.979 24/05/26,11:21:27,08,09,1, 11.9,1,1, 20.210, 10511.252, 385.999, 52853.608 24/05/26,11:21:27,09,09,1, 11.9,1,1, 20.210, 10511.089, 387.294, 52853.103 24/05/26,11:21:27,10,09,1, 11.9,1,1, 20.210, 10510.844, 385.849, 52853.810 24/05/26,11:21:27,11,09,1, 11.9,1,1, 20.210, 10511.789, 386.651, 52853.588 24/05/26,11:21:27,12,09,1, 11.9,1,1, 20.210, 10510.713, 386.712, 52852.867 24/05/26,11:21:27,13,09,1, 11.9,1,1, 20.210, 10510.905, 385.563, 52853.532 24/05/26,11:21:27,14,09,1, 11.9,1,1, 20.210, 10511.177, 386.949, 52852.710 24/05/26,11:21:27,15,09,1, 11.9,1,1, 20.210, 10510.224, 386.212, 52852.964 24/05/26,11:21:27,16,09,1, 11.9,1,1, 20.210, 10511.282, 386.136, 52853.584 24/05/26,11:21:27,17,09,1, 11.9,1,1, 20.210, 10511.074, 387.169, 52852.955 24/05/26,11:21:27,18,09,1, 11.9,1,1, 20.210, 10510.834, 385.826, 52853.696 24/05/26,11:21:27,19,09,1, 11.9,1,1, 20.210, 10511.922, 386.662, 52854.171 24/05/26,11:21:28,00,09,1, 11.9,1,1, 20.208, 10511.914, 386.662, 52854.171 24/05/26,11:21:28,01,09,1, 11.9,1,1, 20.208, 10511.173, 387.166, 52852.631 24/05/26,11:21:28,02,09,1, 11.9,1,1, 20.208, 10510.709, 385.851, 52853.795 24/05/26,11:21:28,03,09,1, 11.9,1,1, 20.208, 10512.125, 386.597, 52853.680 24/05/26,11:21:28,04,09,1, 11.9,1,1, 20.208, 10510.543, 386.604, 52852.307 24/05/26,11:21:28,05,09,1, 11.9,1,1, 20.208, 10510.975, 385.609, 52853.931 24/05/26,11:21:28,06,09,1, 11.9,1,1, 20.208, 10511.391, 386.969, 52852.596 24/05/26,11:21:28,07,09,1, 11.9,1,1, 20.208, 10509.986, 386.083, 52852.634 24/05/26,11:21:28,08,09,1, 11.9,1,1, 20.208, 10511.674, 386.243, 52854.211 24/05/26,11:21:28,09,09,1, 11.9,1,1, 20.208, 10511.190, 387.151, 52852.596 24/05/26,11:21:28,10,09,1, 11.9,1,1, 20.208, 10510.767, 385.859, 52853.886 24/05/26,11:21:28,11,09,1, 11.9,1,1, 20.208, 10512.113, 386.660, 52853.720 24/05/26,11:21:28,12,09,1, 11.9,1,1, 20.208, 10510.522, 386.562, 52852.214 24/05/26,11:21:28,13,09,1, 11.9,1,1, 20.208, 10510.932, 385.616, 52853.868 24/05/26,11:21:28,14,09,1, 11.9,1,1, 20.208, 10511.406, 386.965, 52852.618 24/05/26,11:21:28,15,09,1, 11.9,1,1, 20.208, 10510.079, 386.138, 52852.792 24/05/26,11:21:28,16,09,1, 11.9,1,1, 20.208, 10511.646, 386.205, 52854.244 24/05/26,11:21:28,17,09,1, 11.9,1,1, 20.208, 10511.252, 387.225, 52852.572 24/05/26,11:21:28,18,09,1, 11.9,1,1, 20.208, 10510.731, 385.810, 52853.944 24/05/26,11:21:28,19,09,1, 11.9,1,1, 20.208, 10512.115, 386.675, 52853.788 24/05/26,11:21:29,00,09,1, 11.9,1,1, 20.209, 10512.115, 386.675, 52853.788 24/05/26,11:21:29,01,09,1, 11.9,1,1, 20.209, 10511.193, 387.064, 52852.530 24/05/26,11:21:29,02,09,1, 11.9,1,1, 20.209, 10510.882, 385.708, 52853.988 24/05/26,11:21:29,03,09,1, 11.9,1,1, 20.209, 10512.161, 386.712, 52853.704 24/05/26,11:21:29,04,09,1, 11.9,1,1, 20.209, 10510.459, 386.438, 52852.232 24/05/26,11:21:29,05,09,1, 11.9,1,1, 20.209, 10511.093, 385.622, 52853.905 24/05/26,11:21:29,06,09,1, 11.9,1,1, 20.209, 10511.409, 386.955, 52852.449 24/05/26,11:21:29,07,09,1, 11.9,1,1, 20.209, 10510.148, 386.040, 52852.777 24/05/26,11:21:29,08,09,1, 11.9,1,1, 20.209, 10511.879, 386.272, 52854.283 24/05/26,11:21:29,09,09,1, 11.9,1,1, 20.209, 10511.248, 387.128, 52852.518 24/05/26,11:21:29,10,09,1, 11.9,1,1, 20.209, 10510.872, 385.748, 52854.086 24/05/26,11:21:29,11,09,1, 11.9,1,1, 20.209, 10512.165, 386.693, 52853.560 24/05/26,11:21:29,12,09,1, 11.9,1,1, 20.209, 10510.460, 386.481, 52852.163 24/05/26,11:21:29,13,09,1, 11.9,1,1, 20.209, 10511.089, 385.604, 52853.852 24/05/26,11:21:29,14,09,1, 11.9,1,1, 20.209, 10511.424, 386.968, 52852.488 24/05/26,11:21:29,15,09,1, 11.9,1,1, 20.209, 10510.177, 386.043, 52852.856 24/05/26,11:21:29,16,09,1, 11.9,1,1, 20.209, 10511.844, 386.307, 52854.271 24/05/26,11:21:29,17,09,1, 11.9,1,1, 20.209, 10511.213, 387.061, 52852.495 24/05/26,11:21:29,18,09,1, 11.9,1,1, 20.209, 10510.902, 385.771, 52854.018 24/05/26,11:21:29,19,09,1, 11.9,1,1, 20.209, 10512.136, 386.681, 52853.549 24/05/26,11:21:30,00,09,1, 11.9,1,1, 20.210, 10512.131, 386.681, 52853.549 24/05/26,11:21:30,01,09,1, 11.9,1,1, 20.210, 10511.271, 387.028, 52852.515 24/05/26,11:21:30,02,09,1, 11.9,1,1, 20.210, 10510.969, 385.650, 52853.916 24/05/26,11:21:30,03,09,1, 11.9,1,1, 20.210, 10512.143, 386.710, 52853.356 24/05/26,11:21:30,04,09,1, 11.9,1,1, 20.210, 10510.389, 386.366, 52852.118 24/05/26,11:21:30,05,09,1, 11.9,1,1, 20.210, 10511.215, 385.662, 52853.934 24/05/26,11:21:30,06,09,1, 11.9,1,1, 20.210, 10511.478, 386.993, 52852.511 24/05/26,11:21:30,07,09,1, 11.9,1,1, 20.210, 10510.324, 385.988, 52853.042 24/05/26,11:21:30,08,09,1, 11.9,1,1, 20.210, 10512.054, 386.343, 52854.215 24/05/26,11:21:30,09,09,1, 11.9,1,1, 20.210, 10511.249, 386.996, 52852.451 24/05/26,11:21:30,10,09,1, 11.9,1,1, 20.210, 10511.009, 385.657, 52853.946 24/05/26,11:21:30,11,09,1, 11.9,1,1, 20.210, 10512.177, 386.727, 52853.426 24/05/26,11:21:30,12,09,1, 11.9,1,1, 20.210, 10510.431, 386.286, 52852.169 24/05/26,11:21:30,13,09,1, 11.9,1,1, 20.210, 10511.290, 385.696, 52854.051 24/05/26,11:21:30,14,09,1, 11.9,1,1, 20.210, 10511.438, 387.011, 52852.452 24/05/26,11:21:30,15,09,1, 11.9,1,1, 20.210, 10510.312, 385.963, 52852.981 24/05/26,11:21:30,16,09,1, 11.9,1,1, 20.210, 10512.074, 386.341, 52854.186 24/05/26,11:21:30,17,09,1, 11.9,1,1, 20.210, 10511.273, 387.007, 52852.510 24/05/26,11:21:30,18,09,1, 11.9,1,1, 20.210, 10511.052, 385.658, 52853.969 24/05/26,11:21:30,19,09,1, 11.9,1,1, 20.210, 10512.105, 386.692, 52853.333 24/05/26,11:21:31,00,09,1, 11.9,1,1, 20.210, 10512.098, 386.692, 52853.333 24/05/26,11:21:31,01,09,1, 11.9,1,1, 20.210, 10511.255, 386.909, 52852.454 24/05/26,11:21:31,02,09,1, 11.9,1,1, 20.210, 10511.150, 385.572, 52853.876 24/05/26,11:21:31,03,09,1, 11.9,1,1, 20.210, 10512.094, 386.667, 52852.991 24/05/26,11:21:31,04,09,1, 11.9,1,1, 20.210, 10510.329, 386.190, 52852.244 24/05/26,11:21:31,05,09,1, 11.9,1,1, 20.210, 10511.423, 385.787, 52853.990 24/05/26,11:21:31,06,09,1, 11.9,1,1, 20.210, 10511.457, 387.024, 52852.413 24/05/26,11:21:31,07,09,1, 11.9,1,1, 20.210, 10510.565, 385.923, 52853.295 24/05/26,11:21:31,08,09,1, 11.9,1,1, 20.210, 10512.280, 386.458, 52854.230 24/05/26,11:21:31,09,09,1, 11.9,1,1, 20.210, 10511.203, 386.814, 52852.373 24/05/26,11:21:31,10,09,1, 11.9,1,1, 20.210, 10511.179, 385.593, 52853.914 24/05/26,11:21:31,11,09,1, 11.9,1,1, 20.210, 10512.059, 386.717, 52852.934 24/05/26,11:21:31,12,09,1, 11.9,1,1, 20.210, 10510.351, 386.235, 52852.246 24/05/26,11:21:31,13,09,1, 11.9,1,1, 20.210, 10511.427, 385.808, 52853.860 24/05/26,11:21:31,14,09,1, 11.9,1,1, 20.210, 10511.509, 387.072, 52852.332 24/05/26,11:21:31,15,09,1, 11.9,1,1, 20.210, 10510.570, 385.927, 52853.263 24/05/26,11:21:31,16,09,1, 11.9,1,1, 20.210, 10512.334, 386.437, 52854.044 24/05/26,11:21:31,17,09,1, 11.9,1,1, 20.210, 10511.184, 386.878, 52852.384 24/05/26,11:21:31,18,09,1, 11.9,1,1, 20.210, 10511.173, 385.550, 52853.943 24/05/26,11:21:31,19,09,1, 11.9,1,1, 20.210, 10512.021, 386.695, 52853.029 24/05/26,11:21:32,00,09,1, 11.9,1,1, 20.211, 10512.015, 386.695, 52853.029 24/05/26,11:21:32,01,09,1, 11.9,1,1, 20.211, 10511.108, 386.657, 52852.325 24/05/26,11:21:32,02,09,1, 11.9,1,1, 20.211, 10511.247, 385.490, 52853.851 24/05/26,11:21:32,03,09,1, 11.9,1,1, 20.211, 10511.922, 386.800, 52852.718 24/05/26,11:21:32,04,09,1, 11.9,1,1, 20.211, 10510.343, 386.084, 52852.301 24/05/26,11:21:32,05,09,1, 11.9,1,1, 20.211, 10511.687, 385.995, 52854.075 24/05/26,11:21:32,06,09,1, 11.9,1,1, 20.211, 10511.520, 387.094, 52852.413 24/05/26,11:21:32,07,09,1, 11.9,1,1, 20.211, 10510.880, 385.808, 52853.470 24/05/26,11:21:32,08,09,1, 11.9,1,1, 20.211, 10512.467, 386.534, 52853.931 24/05/26,11:21:32,09,09,1, 11.9,1,1, 20.211, 10511.072, 386.609, 52852.286 24/05/26,11:21:32,10,09,1, 11.9,1,1, 20.211, 10511.297, 385.523, 52853.946 24/05/26,11:21:32,11,09,1, 11.9,1,1, 20.211, 10511.890, 386.790, 52852.750 24/05/26,11:21:32,12,09,1, 11.9,1,1, 20.211, 10510.353, 386.070, 52852.371 24/05/26,11:21:32,13,09,1, 11.9,1,1, 20.211, 10511.706, 385.957, 52854.101 24/05/26,11:21:32,14,09,1, 11.9,1,1, 20.211, 10511.514, 387.098, 52852.319 24/05/26,11:21:32,15,09,1, 11.9,1,1, 20.211, 10510.921, 385.831, 52853.612 24/05/26,11:21:32,16,09,1, 11.9,1,1, 20.211, 10512.422, 386.504, 52853.899 24/05/26,11:21:32,17,09,1, 11.9,1,1, 20.211, 10511.040, 386.605, 52852.178 24/05/26,11:21:32,18,09,1, 11.9,1,1, 20.211, 10511.258, 385.463, 52853.872 24/05/26,11:21:32,19,09,1, 11.9,1,1, 20.211, 10511.914, 386.851, 52852.772 24/05/26,11:21:33,00,08,1, 11.9,1,1, 20.212, 10511.906, 386.851, 52852.772 24/05/26,11:21:33,01,08,1, 11.9,1,1, 20.212, 10510.872, 386.429, 52852.139 24/05/26,11:21:33,02,08,1, 11.9,1,1, 20.212, 10511.346, 385.537, 52853.723 24/05/26,11:21:33,03,08,1, 11.9,1,1, 20.212, 10511.815, 386.859, 52852.527 24/05/26,11:21:33,04,08,1, 11.9,1,1, 20.212, 10510.479, 385.965, 52852.640 24/05/26,11:21:33,05,08,1, 11.9,1,1, 20.212, 10512.120, 386.173, 52854.121 24/05/26,11:21:33,06,08,1, 11.9,1,1, 20.212, 10511.571, 387.057, 52852.344 24/05/26,11:21:33,07,08,1, 11.9,1,1, 20.212, 10511.166, 385.685, 52853.740 24/05/26,11:21:33,08,08,1, 11.9,1,1, 20.212, 10512.514, 386.583, 52853.618 24/05/26,11:21:33,09,08,1, 11.9,1,1, 20.212, 10510.838, 386.436, 52852.184 24/05/26,11:21:33,10,08,1, 11.9,1,1, 20.212, 10511.399, 385.561, 52853.884 24/05/26,11:21:33,11,08,1, 11.9,1,1, 20.212, 10511.784, 386.906, 52852.488 24/05/26,11:21:33,12,08,1, 11.9,1,1, 20.212, 10510.498, 386.029, 52852.661 24/05/26,11:21:33,13,08,1, 11.9,1,1, 20.212, 10512.135, 386.115, 52854.014 24/05/26,11:21:33,14,08,1, 11.9,1,1, 20.212, 10511.586, 387.069, 52852.407 24/05/26,11:21:33,15,08,1, 11.9,1,1, 20.212, 10511.178, 385.652, 52853.738 24/05/26,11:21:33,16,08,1, 11.9,1,1, 20.212, 10512.495, 386.577, 52853.461 24/05/26,11:21:33,17,08,1, 11.9,1,1, 20.212, 10510.853, 386.403, 52852.116 24/05/26,11:21:33,18,08,1, 11.9,1,1, 20.212, 10511.376, 385.536, 52853.737 24/05/26,11:21:33,19,08,1, 11.9,1,1, 20.212, 10511.773, 386.906, 52852.349 24/05/26,11:21:34,00,09,1, 11.9,1,1, 20.212, 10511.773, 386.906, 52852.349 24/05/26,11:21:34,01,09,1, 11.9,1,1, 20.212, 10510.695, 386.210, 52852.049 24/05/26,11:21:34,02,09,1, 11.9,1,1, 20.212, 10511.623, 385.665, 52853.891 24/05/26,11:21:34,03,09,1, 11.9,1,1, 20.212, 10511.725, 386.960, 52852.416 24/05/26,11:21:34,04,09,1, 11.9,1,1, 20.212, 10510.733, 385.926, 52853.078 24/05/26,11:21:34,05,09,1, 11.9,1,1, 20.212, 10512.512, 386.367, 52854.230 24/05/26,11:21:34,06,09,1, 11.9,1,1, 20.212, 10511.525, 386.882, 52852.467 24/05/26,11:21:34,07,09,1, 11.9,1,1, 20.212, 10511.384, 385.586, 52853.876 24/05/26,11:21:34,08,09,1, 11.9,1,1, 20.212, 10512.381, 386.669, 52853.107 24/05/26,11:21:34,09,09,1, 11.9,1,1, 20.212, 10510.682, 386.204, 52852.003 24/05/26,11:21:34,10,09,1, 11.9,1,1, 20.212, 10511.626, 385.698, 52853.779 24/05/26,11:21:34,11,09,1, 11.9,1,1, 20.212, 10511.756, 387.013, 52852.325 24/05/26,11:21:34,12,09,1, 11.9,1,1, 20.212, 10510.825, 385.985, 52853.126 24/05/26,11:21:34,13,09,1, 11.9,1,1, 20.212, 10512.515, 386.357, 52854.114 24/05/26,11:21:34,14,09,1, 11.9,1,1, 20.212, 10511.500, 386.930, 52852.335 24/05/26,11:21:34,15,09,1, 11.9,1,1, 20.212, 10511.400, 385.581, 52853.903 24/05/26,11:21:34,16,09,1, 11.9,1,1, 20.212, 10512.286, 386.680, 52853.018 24/05/26,11:21:34,17,09,1, 11.9,1,1, 20.212, 10510.666, 386.252, 52852.126 24/05/26,11:21:34,18,09,1, 11.9,1,1, 20.212, 10511.623, 385.709, 52853.903 24/05/26,11:21:34,19,09,1, 11.9,1,1, 20.212, 10511.786, 386.999, 52852.377 24/05/26,11:21:35,00,09,1, 11.8,1,1, 20.213, 10511.781, 386.999, 52852.377 24/05/26,11:21:35,01,09,1, 11.8,1,1, 20.213, 10510.592, 386.066, 52852.173 24/05/26,11:21:35,02,09,1, 11.8,1,1, 20.213, 10511.911, 385.877, 52853.944 24/05/26,11:21:35,03,09,1, 11.8,1,1, 20.213, 10511.814, 387.125, 52852.303 24/05/26,11:21:35,04,09,1, 11.8,1,1, 20.213, 10511.088, 385.827, 52853.525 24/05/26,11:21:35,05,09,1, 11.8,1,1, 20.213, 10512.702, 386.533, 52854.007 24/05/26,11:21:35,06,09,1, 11.8,1,1, 20.213, 10511.346, 386.710, 52852.211 24/05/26,11:21:35,07,09,1, 11.8,1,1, 20.213, 10511.481, 385.518, 52853.730 24/05/26,11:21:35,08,09,1, 11.8,1,1, 20.213, 10512.203, 386.800, 52852.625 24/05/26,11:21:35,09,09,1, 11.8,1,1, 20.213, 10510.599, 386.116, 52852.350 24/05/26,11:21:35,10,09,1, 11.8,1,1, 20.213, 10511.945, 385.919, 52853.977 24/05/26,11:21:35,11,09,1, 11.8,1,1, 20.213, 10511.788, 387.052, 52852.327 24/05/26,11:21:35,12,09,1, 11.8,1,1, 20.213, 10511.149, 385.851, 52853.506 24/05/26,11:21:35,13,09,1, 11.8,1,1, 20.213, 10512.765, 386.528, 52853.997 24/05/26,11:21:35,14,09,1, 11.8,1,1, 20.213, 10511.349, 386.674, 52852.271 24/05/26,11:21:35,15,09,1, 11.8,1,1, 20.213, 10511.526, 385.528, 52853.790 24/05/26,11:21:35,16,09,1, 11.8,1,1, 20.213, 10512.187, 386.769, 52852.658 24/05/26,11:21:35,17,09,1, 11.8,1,1, 20.213, 10510.578, 386.120, 52852.460 24/05/26,11:21:35,18,09,1, 11.8,1,1, 20.213, 10511.963, 385.921, 52853.930 24/05/26,11:21:35,19,09,1, 11.8,1,1, 20.213, 10511.844, 387.082, 52852.426 24/05/26,11:21:36,00,09,1, 11.9,1,1, 20.212, 10511.839, 387.082, 52852.426 24/05/26,11:21:36,01,09,1, 11.9,1,1, 20.212, 10510.727, 386.020, 52852.527 24/05/26,11:21:36,02,09,1, 11.9,1,1, 20.212, 10512.300, 386.137, 52854.128 24/05/26,11:21:36,03,09,1, 11.9,1,1, 20.212, 10511.833, 387.031, 52852.429 24/05/26,11:21:36,04,09,1, 11.9,1,1, 20.212, 10511.431, 385.711, 52853.710 24/05/26,11:21:36,05,09,1, 11.9,1,1, 20.212, 10512.716, 386.555, 52853.520 24/05/26,11:21:36,06,09,1, 11.9,1,1, 20.212, 10511.138, 386.442, 52852.012 24/05/26,11:21:36,07,09,1, 11.9,1,1, 20.212, 10511.655, 385.530, 52853.716 24/05/26,11:21:36,08,09,1, 11.9,1,1, 20.212, 10512.075, 386.883, 52852.348 24/05/26,11:21:36,09,09,1, 11.9,1,1, 20.212, 10510.739, 386.004, 52852.545 24/05/26,11:21:36,10,09,1, 11.9,1,1, 20.212, 10512.393, 386.116, 52854.099 24/05/26,11:21:36,11,09,1, 11.9,1,1, 20.212, 10511.842, 387.040, 52852.452 24/05/26,11:21:36,12,09,1, 11.9,1,1, 20.212, 10511.410, 385.714, 52853.746 24/05/26,11:21:36,13,09,1, 11.9,1,1, 20.212, 10512.751, 386.564, 52853.489 24/05/26,11:21:36,14,09,1, 11.9,1,1, 20.212, 10511.114, 386.460, 52852.040 24/05/26,11:21:36,15,09,1, 11.9,1,1, 20.212, 10511.654, 385.554, 52853.671 24/05/26,11:21:36,16,09,1, 11.9,1,1, 20.212, 10512.048, 386.838, 52852.325 24/05/26,11:21:36,17,09,1, 11.9,1,1, 20.212, 10510.749, 386.026, 52852.596 24/05/26,11:21:36,18,09,1, 11.9,1,1, 20.212, 10512.391, 386.130, 52853.961 24/05/26,11:21:36,19,09,1, 11.9,1,1, 20.212, 10511.844, 387.085, 52852.399 24/05/26,11:21:37,00,09,1, 11.9,1,1, 20.209, 10511.839, 387.085, 52852.399 24/05/26,11:21:37,01,09,1, 11.9,1,1, 20.209, 10510.971, 385.935, 52853.059 24/05/26,11:21:37,02,09,1, 11.9,1,1, 20.209, 10512.579, 386.295, 52854.083 24/05/26,11:21:37,03,09,1, 11.9,1,1, 20.209, 10511.824, 386.952, 52852.372 24/05/26,11:21:37,04,09,1, 11.9,1,1, 20.209, 10511.601, 385.614, 52853.790 24/05/26,11:21:37,05,09,1, 11.9,1,1, 20.209, 10512.714, 386.650, 52853.042 24/05/26,11:21:37,06,09,1, 11.9,1,1, 20.209, 10510.918, 386.216, 52851.992 24/05/26,11:21:37,07,09,1, 11.9,1,1, 20.209, 10511.916, 385.703, 52853.777 24/05/26,11:21:37,08,09,1, 11.9,1,1, 20.209, 10512.034, 386.979, 52852.298 24/05/26,11:21:37,09,09,1, 11.9,1,1, 20.209, 10510.955, 385.902, 52852.940 24/05/26,11:21:37,10,09,1, 11.9,1,1, 20.209, 10512.718, 386.356, 52854.124 24/05/26,11:21:37,11,09,1, 11.9,1,1, 20.209, 10511.844, 386.918, 52852.383 24/05/26,11:21:37,12,09,1, 11.9,1,1, 20.209, 10511.630, 385.551, 52853.882 24/05/26,11:21:37,13,09,1, 11.9,1,1, 20.209, 10512.688, 386.648, 52853.191 24/05/26,11:21:37,14,09,1, 11.9,1,1, 20.209, 10510.965, 386.222, 52852.036 24/05/26,11:21:37,15,09,1, 11.9,1,1, 20.209, 10511.868, 385.668, 52853.871 24/05/26,11:21:37,16,09,1, 11.9,1,1, 20.209, 10512.002, 387.023, 52852.303 24/05/26,11:21:37,17,09,1, 11.9,1,1, 20.209, 10510.980, 385.976, 52853.063 24/05/26,11:21:37,18,09,1, 11.9,1,1, 20.209, 10512.721, 386.345, 52854.096 24/05/26,11:21:37,19,09,1, 11.9,1,1, 20.209, 10511.782, 386.887, 52852.158 24/05/26,11:21:38,00,09,1, 11.9,1,1, 20.210, 10511.781, 386.887, 52852.158 24/05/26,11:21:38,01,09,1, 11.9,1,1, 20.210, 10511.278, 385.867, 52853.387 24/05/26,11:21:38,02,09,1, 11.9,1,1, 20.210, 10512.938, 386.433, 52853.933 24/05/26,11:21:38,03,09,1, 11.9,1,1, 20.210, 10511.704, 386.740, 52852.174 24/05/26,11:21:38,04,09,1, 11.9,1,1, 20.210, 10511.809, 385.511, 52853.753 24/05/26,11:21:38,05,09,1, 11.9,1,1, 20.210, 10512.543, 386.697, 52852.732 24/05/26,11:21:38,06,09,1, 11.9,1,1, 20.210, 10510.891, 386.143, 52852.089 24/05/26,11:21:38,07,09,1, 11.9,1,1, 20.210, 10512.124, 385.852, 52853.814 24/05/26,11:21:38,08,09,1, 11.9,1,1, 20.210, 10512.121, 387.039, 52852.232 24/05/26,11:21:38,09,09,1, 11.9,1,1, 20.210, 10511.400, 385.901, 52853.439 24/05/26,11:21:38,10,09,1, 11.9,1,1, 20.210, 10512.986, 386.490, 52853.988 24/05/26,11:21:38,11,09,1, 11.9,1,1, 20.210, 10511.699, 386.725, 52852.195 24/05/26,11:21:38,12,09,1, 11.9,1,1, 20.210, 10511.721, 385.530, 52853.790 24/05/26,11:21:38,13,09,1, 11.9,1,1, 20.210, 10512.490, 386.763, 52852.699 24/05/26,11:21:38,14,09,1, 11.9,1,1, 20.210, 10510.870, 386.130, 52852.085 24/05/26,11:21:38,15,09,1, 11.9,1,1, 20.210, 10512.193, 385.851, 52853.865 24/05/26,11:21:38,16,09,1, 11.9,1,1, 20.210, 10512.082, 387.055, 52852.366 24/05/26,11:21:38,17,09,1, 11.9,1,1, 20.210, 10511.353, 385.818, 52853.454 24/05/26,11:21:38,18,09,1, 11.9,1,1, 20.210, 10513.000, 386.487, 52853.997 24/05/26,11:21:38,19,09,1, 11.9,1,1, 20.210, 10511.627, 386.744, 52852.266 24/05/26,11:21:39,00,09,1, 11.9,1,1, 20.211, 10511.622, 386.744, 52852.266 24/05/26,11:21:39,01,09,1, 11.9,1,1, 20.211, 10511.839, 385.680, 52853.541 24/05/26,11:21:39,02,09,1, 11.9,1,1, 20.211, 10512.777, 386.530, 52853.251 24/05/26,11:21:39,03,09,1, 11.9,1,1, 20.211, 10511.687, 386.585, 52852.547 24/05/26,11:21:39,04,09,1, 11.9,1,1, 20.211, 10511.937, 385.397, 52853.240 24/05/26,11:21:39,05,09,1, 11.9,1,1, 20.211, 10512.181, 386.868, 52852.551 24/05/26,11:21:39,06,09,1, 11.9,1,1, 20.211, 10511.254, 386.047, 52852.730 24/05/26,11:21:39,07,09,1, 11.9,1,1, 20.211, 10512.342, 385.981, 52853.456 24/05/26,11:21:39,08,09,1, 11.9,1,1, 20.211, 10512.137, 387.103, 52852.783 24/05/26,11:21:39,09,09,1, 11.9,1,1, 20.211, 10511.905, 385.696, 52853.609 24/05/26,11:21:39,10,09,1, 11.9,1,1, 20.211, 10512.778, 386.536, 52853.232 24/05/26,11:21:39,11,09,1, 11.9,1,1, 20.211, 10511.710, 386.551, 52852.560 24/05/26,11:21:39,12,09,1, 11.9,1,1, 20.211, 10511.924, 385.463, 52853.237 24/05/26,11:21:39,13,09,1, 11.9,1,1, 20.211, 10512.100, 386.891, 52852.505 24/05/26,11:21:39,14,09,1, 11.9,1,1, 20.211, 10511.259, 386.053, 52852.856 24/05/26,11:21:39,15,09,1, 11.9,1,1, 20.211, 10512.387, 386.092, 52853.442 24/05/26,11:21:39,16,09,1, 11.9,1,1, 20.211, 10512.122, 387.134, 52852.762 24/05/26,11:21:39,17,09,1, 11.9,1,1, 20.211, 10511.894, 385.716, 52853.497 24/05/26,11:21:39,18,09,1, 11.9,1,1, 20.211, 10512.758, 386.522, 52853.184 24/05/26,11:21:39,19,09,1, 11.9,1,1, 20.211, 10511.669, 386.534, 52852.516 24/05/26,11:21:40,00,09,1, 11.9,1,1, 20.208, 10511.664, 386.534, 52852.516 24/05/26,11:21:40,01,09,1, 11.9,1,1, 20.208, 10512.070, 385.588, 52853.528 24/05/26,11:21:40,02,09,1, 11.9,1,1, 20.208, 10512.672, 386.639, 52852.922 24/05/26,11:21:40,03,09,1, 11.9,1,1, 20.208, 10511.497, 386.284, 52852.402 24/05/26,11:21:40,04,09,1, 11.9,1,1, 20.208, 10512.051, 385.597, 52853.238 24/05/26,11:21:40,05,09,1, 11.9,1,1, 20.208, 10512.166, 387.043, 52852.548 24/05/26,11:21:40,06,09,1, 11.9,1,1, 20.208, 10511.534, 385.950, 52853.025 24/05/26,11:21:40,07,09,1, 11.9,1,1, 20.208, 10512.724, 386.276, 52853.529 24/05/26,11:21:40,08,09,1, 11.9,1,1, 20.208, 10512.204, 387.041, 52852.836 24/05/26,11:21:40,09,09,1, 11.9,1,1, 20.208, 10512.086, 385.564, 52853.504 24/05/26,11:21:40,10,09,1, 11.9,1,1, 20.208, 10512.662, 386.645, 52852.909 24/05/26,11:21:40,11,09,1, 11.9,1,1, 20.208, 10511.516, 386.344, 52852.470 24/05/26,11:21:40,12,09,1, 11.9,1,1, 20.208, 10512.020, 385.573, 52853.242 24/05/26,11:21:40,13,09,1, 11.9,1,1, 20.208, 10512.149, 387.110, 52852.470 24/05/26,11:21:40,14,09,1, 11.9,1,1, 20.208, 10511.562, 385.950, 52853.116 24/05/26,11:21:40,15,09,1, 11.9,1,1, 20.208, 10512.766, 386.280, 52853.495 24/05/26,11:21:40,16,09,1, 11.9,1,1, 20.208, 10512.144, 386.971, 52852.819 24/05/26,11:21:40,17,09,1, 11.9,1,1, 20.208, 10512.097, 385.553, 52853.488 24/05/26,11:21:40,18,09,1, 11.9,1,1, 20.208, 10512.660, 386.653, 52852.906 24/05/26,11:21:40,19,09,1, 11.9,1,1, 20.208, 10511.501, 386.320, 52852.498 24/05/26,11:21:41,00,09,1, 11.9,1,1, 20.212, 10511.497, 386.320, 52852.498 24/05/26,11:21:41,01,09,1, 11.9,1,1, 20.212, 10512.114, 385.449, 52853.227 24/05/26,11:21:41,02,09,1, 11.9,1,1, 20.212, 10512.521, 386.788, 52852.477 24/05/26,11:21:41,03,09,1, 11.9,1,1, 20.212, 10511.441, 386.160, 52852.457 24/05/26,11:21:41,04,09,1, 11.9,1,1, 20.212, 10512.379, 385.885, 52853.252 24/05/26,11:21:41,05,09,1, 11.9,1,1, 20.212, 10512.258, 387.111, 52852.721 24/05/26,11:21:41,06,09,1, 11.9,1,1, 20.212, 10511.906, 385.894, 52853.489 24/05/26,11:21:41,07,09,1, 11.9,1,1, 20.212, 10512.926, 386.427, 52853.371 24/05/26,11:21:41,08,09,1, 11.9,1,1, 20.212, 10512.113, 386.761, 52852.633 24/05/26,11:21:41,09,09,1, 11.9,1,1, 20.212, 10512.144, 385.444, 52853.235 24/05/26,11:21:41,10,09,1, 11.9,1,1, 20.212, 10512.503, 386.772, 52852.549 24/05/26,11:21:41,11,09,1, 11.9,1,1, 20.212, 10511.450, 386.137, 52852.464 24/05/26,11:21:41,12,09,1, 11.9,1,1, 20.212, 10512.391, 385.865, 52853.264 24/05/26,11:21:41,13,09,1, 11.9,1,1, 20.212, 10512.312, 387.182, 52852.771 24/05/26,11:21:41,14,09,1, 11.9,1,1, 20.212, 10511.980, 385.791, 52853.510 24/05/26,11:21:41,15,09,1, 11.9,1,1, 20.212, 10513.003, 386.465, 52853.450 24/05/26,11:21:41,16,09,1, 11.9,1,1, 20.212, 10512.084, 386.710, 52852.691 24/05/26,11:21:41,17,09,1, 11.9,1,1, 20.212, 10512.149, 385.478, 52853.306 24/05/26,11:21:41,18,09,1, 11.9,1,1, 20.212, 10512.444, 386.827, 52852.599 24/05/26,11:21:41,19,09,1, 11.9,1,1, 20.212, 10511.476, 386.151, 52852.524 24/05/26,11:21:42,00,09,1, 11.9,1,1, 20.213, 10511.472, 386.151, 52852.524 24/05/26,11:21:42,01,09,1, 11.9,1,1, 20.213, 10512.154, 385.485, 52853.037 24/05/26,11:21:42,02,09,1, 11.9,1,1, 20.213, 10512.394, 386.942, 52852.485 24/05/26,11:21:42,03,09,1, 11.9,1,1, 20.213, 10511.670, 386.033, 52852.751 24/05/26,11:21:42,04,09,1, 11.9,1,1, 20.213, 10512.692, 386.107, 52853.399 24/05/26,11:21:42,05,09,1, 11.9,1,1, 20.213, 10512.491, 387.157, 52852.731 24/05/26,11:21:42,06,09,1, 11.9,1,1, 20.213, 10512.211, 385.629, 52853.365 24/05/26,11:21:42,07,09,1, 11.9,1,1, 20.213, 10512.972, 386.606, 52853.062 24/05/26,11:21:42,08,09,1, 11.9,1,1, 20.213, 10511.901, 386.514, 52852.490 24/05/26,11:21:42,09,09,1, 11.9,1,1, 20.213, 10512.153, 385.453, 52853.078 24/05/26,11:21:42,10,09,1, 11.9,1,1, 20.213, 10512.451, 387.011, 52852.514 24/05/26,11:21:42,11,09,1, 11.9,1,1, 20.213, 10511.645, 386.000, 52852.849 24/05/26,11:21:42,12,09,1, 11.9,1,1, 20.213, 10512.820, 386.147, 52853.496 24/05/26,11:21:42,13,09,1, 11.9,1,1, 20.213, 10512.446, 387.125, 52852.860 24/05/26,11:21:42,14,09,1, 11.9,1,1, 20.213, 10512.238, 385.656, 52853.541 24/05/26,11:21:42,15,09,1, 11.9,1,1, 20.213, 10512.957, 386.623, 52853.033 24/05/26,11:21:42,16,09,1, 11.9,1,1, 20.213, 10511.858, 386.475, 52852.440 24/05/26,11:21:42,17,09,1, 11.9,1,1, 20.213, 10512.200, 385.526, 52853.071 24/05/26,11:21:42,18,09,1, 11.9,1,1, 20.213, 10512.475, 387.062, 52852.556 24/05/26,11:21:42,19,09,1, 11.9,1,1, 20.213, 10511.666, 386.002, 52853.000 24/05/26,11:21:43,00,09,1, 11.9,1,1, 20.214, 10511.664, 386.002, 52853.000 24/05/26,11:21:43,01,09,1, 11.9,1,1, 20.214, 10512.942, 385.777, 52853.748 24/05/26,11:21:43,02,09,1, 11.9,1,1, 20.214, 10512.192, 387.039, 52851.654 24/05/26,11:21:43,03,09,1, 11.9,1,1, 20.214, 10511.970, 386.061, 52854.064 24/05/26,11:21:43,04,09,1, 11.9,1,1, 20.214, 10513.523, 386.336, 52853.445 24/05/26,11:21:43,05,09,1, 11.9,1,1, 20.214, 10511.888, 386.865, 52852.245 24/05/26,11:21:43,06,09,1, 11.9,1,1, 20.214, 10512.688, 385.638, 52854.391 24/05/26,11:21:43,07,09,1, 11.9,1,1, 20.214, 10512.890, 386.653, 52852.008 24/05/26,11:21:43,08,09,1, 11.9,1,1, 20.214, 10511.299, 386.249, 52852.474 24/05/26,11:21:43,09,09,1, 11.9,1,1, 20.214, 10512.993, 385.867, 52853.943 24/05/26,11:21:43,10,09,1, 11.9,1,1, 20.214, 10512.119, 386.987, 52851.617 24/05/26,11:21:43,11,09,1, 11.9,1,1, 20.214, 10511.969, 385.982, 52853.979 24/05/26,11:21:43,12,09,1, 11.9,1,1, 20.214, 10513.559, 386.413, 52853.319 24/05/26,11:21:43,13,09,1, 11.9,1,1, 20.214, 10511.915, 386.818, 52852.116 24/05/26,11:21:43,14,09,1, 11.9,1,1, 20.214, 10512.692, 385.626, 52854.294 24/05/26,11:21:43,15,09,1, 11.9,1,1, 20.214, 10512.847, 386.644, 52851.807 24/05/26,11:21:43,16,09,1, 11.9,1,1, 20.214, 10511.274, 386.277, 52852.531 24/05/26,11:21:43,17,09,1, 11.9,1,1, 20.214, 10513.031, 385.819, 52853.859 24/05/26,11:21:43,18,09,1, 11.9,1,1, 20.214, 10512.109, 386.993, 52851.568 24/05/26,11:21:43,19,09,1, 11.9,1,1, 20.214, 10512.072, 386.021, 52854.154 24/05/26,11:21:44,00,08,1, 11.9,1,1, 20.212, 10512.065, 386.021, 52854.154 24/05/26,11:21:44,01,08,1, 11.9,1,1, 20.212, 10513.347, 386.074, 52853.799 24/05/26,11:21:44,02,08,1, 11.9,1,1, 20.212, 10512.127, 387.077, 52851.695 24/05/26,11:21:44,03,08,1, 11.9,1,1, 20.212, 10512.488, 385.927, 52854.458 24/05/26,11:21:44,04,08,1, 11.9,1,1, 20.212, 10513.527, 386.503, 52852.768 24/05/26,11:21:44,05,08,1, 11.9,1,1, 20.212, 10511.669, 386.617, 52852.130 24/05/26,11:21:44,06,08,1, 11.9,1,1, 20.212, 10512.905, 385.589, 52854.226 24/05/26,11:21:44,07,08,1, 11.9,1,1, 20.212, 10512.490, 386.784, 52851.397 24/05/26,11:21:44,08,08,1, 11.9,1,1, 20.212, 10511.456, 386.167, 52853.187 24/05/26,11:21:44,09,08,1, 11.9,1,1, 20.212, 10513.362, 386.088, 52853.785 24/05/26,11:21:44,10,08,1, 11.9,1,1, 20.212, 10512.121, 387.053, 52851.723 24/05/26,11:21:44,11,08,1, 11.9,1,1, 20.212, 10512.522, 385.926, 52854.425 24/05/26,11:21:44,12,08,1, 11.9,1,1, 20.212, 10513.529, 386.478, 52852.678 24/05/26,11:21:44,13,08,1, 11.9,1,1, 20.212, 10511.650, 386.609, 52852.213 24/05/26,11:21:44,14,08,1, 11.9,1,1, 20.212, 10512.925, 385.614, 52854.217 24/05/26,11:21:44,15,08,1, 11.9,1,1, 20.212, 10512.462, 386.793, 52851.374 24/05/26,11:21:44,16,08,1, 11.9,1,1, 20.212, 10511.608, 386.269, 52853.239 24/05/26,11:21:44,17,08,1, 11.9,1,1, 20.212, 10513.412, 386.110, 52853.664 24/05/26,11:21:44,18,08,1, 11.9,1,1, 20.212, 10512.128, 387.040, 52851.695 24/05/26,11:21:44,19,08,1, 11.9,1,1, 20.212, 10512.646, 385.898, 52854.581 24/05/26,11:21:45,00,08,1, 11.9,1,1, 20.212, 10512.640, 385.898, 52854.581 24/05/26,11:21:45,01,08,1, 11.9,1,1, 20.212, 10513.697, 386.264, 52853.533 24/05/26,11:21:45,02,08,1, 11.9,1,1, 20.212, 10512.161, 386.955, 52851.852 24/05/26,11:21:45,03,08,1, 11.9,1,1, 20.212, 10512.833, 385.735, 52854.421 24/05/26,11:21:45,04,08,1, 11.9,1,1, 20.212, 10513.378, 386.564, 52852.105 24/05/26,11:21:45,05,08,1, 11.9,1,1, 20.212, 10511.531, 386.425, 52852.348 24/05/26,11:21:45,06,08,1, 11.9,1,1, 20.212, 10513.101, 385.708, 52853.918 24/05/26,11:21:45,07,08,1, 11.9,1,1, 20.212, 10512.335, 386.923, 52851.359 24/05/26,11:21:45,08,08,1, 11.9,1,1, 20.212, 10511.967, 386.134, 52853.845 24/05/26,11:21:45,09,08,1, 11.9,1,1, 20.212, 10513.703, 386.256, 52853.457 24/05/26,11:21:45,10,08,1, 11.9,1,1, 20.212, 10512.134, 386.927, 52851.878 24/05/26,11:21:45,11,08,1, 11.9,1,1, 20.212, 10512.818, 385.772, 52854.430 24/05/26,11:21:45,12,08,1, 11.9,1,1, 20.212, 10513.277, 386.511, 52851.982 24/05/26,11:21:45,13,08,1, 11.9,1,1, 20.212, 10511.534, 386.419, 52852.350 24/05/26,11:21:45,14,08,1, 11.9,1,1, 20.212, 10513.120, 385.722, 52853.861 24/05/26,11:21:45,15,08,1, 11.9,1,1, 20.212, 10512.356, 386.955, 52851.328 24/05/26,11:21:45,16,08,1, 11.9,1,1, 20.212, 10511.989, 386.152, 52853.895 24/05/26,11:21:45,17,08,1, 11.9,1,1, 20.212, 10513.700, 386.320, 52853.461 24/05/26,11:21:45,18,08,1, 11.9,1,1, 20.212, 10512.115, 386.921, 52851.951 24/05/26,11:21:45,19,08,1, 11.9,1,1, 20.212, 10512.887, 385.744, 52854.438 24/05/26,11:21:46,00,08,1, 11.9,1,1, 20.217, 10512.882, 385.744, 52854.438 24/05/26,11:21:46,01,08,1, 11.9,1,1, 20.217, 10513.893, 386.377, 52853.246 24/05/26,11:21:46,02,08,1, 11.9,1,1, 20.217, 10512.080, 386.861, 52852.048 24/05/26,11:21:46,03,08,1, 11.9,1,1, 20.217, 10513.058, 385.642, 52854.313 24/05/26,11:21:46,04,08,1, 11.9,1,1, 20.217, 10513.065, 386.661, 52851.698 24/05/26,11:21:46,05,08,1, 11.9,1,1, 20.217, 10511.606, 386.299, 52852.560 24/05/26,11:21:46,06,08,1, 11.9,1,1, 20.217, 10513.352, 385.853, 52853.722 24/05/26,11:21:46,07,08,1, 11.9,1,1, 20.217, 10512.396, 387.045, 52851.484 24/05/26,11:21:46,08,08,1, 11.9,1,1, 20.217, 10512.405, 386.077, 52854.253 24/05/26,11:21:46,09,08,1, 11.9,1,1, 20.217, 10513.921, 386.368, 52853.064 24/05/26,11:21:46,10,08,1, 11.9,1,1, 20.217, 10512.086, 386.849, 52852.044 24/05/26,11:21:46,11,08,1, 11.9,1,1, 20.217, 10512.977, 385.679, 52854.294 24/05/26,11:21:46,12,08,1, 11.9,1,1, 20.217, 10513.041, 386.690, 52851.525 24/05/26,11:21:46,13,08,1, 11.9,1,1, 20.217, 10511.543, 386.246, 52852.553 24/05/26,11:21:46,14,08,1, 11.9,1,1, 20.217, 10513.421, 385.870, 52853.655 24/05/26,11:21:46,15,08,1, 11.9,1,1, 20.217, 10512.423, 387.042, 52851.498 24/05/26,11:21:46,16,08,1, 11.9,1,1, 20.217, 10512.384, 386.016, 52854.228 24/05/26,11:21:46,17,08,1, 11.9,1,1, 20.217, 10513.913, 386.435, 52853.229 24/05/26,11:21:46,18,08,1, 11.9,1,1, 20.217, 10512.045, 386.781, 52852.071 24/05/26,11:21:46,19,08,1, 11.9,1,1, 20.217, 10513.073, 385.622, 52854.358 24/05/26,11:21:47,00,08,1, 11.9,1,1, 20.212, 10513.066, 385.622, 52854.358 24/05/26,11:21:47,01,08,1, 11.9,1,1, 20.212, 10513.897, 386.466, 52852.737 24/05/26,11:21:47,02,08,1, 11.9,1,1, 20.212, 10512.043, 386.631, 52851.923 24/05/26,11:21:47,03,08,1, 11.9,1,1, 20.212, 10513.140, 385.630, 52854.087 24/05/26,11:21:47,04,08,1, 11.9,1,1, 20.212, 10512.879, 386.696, 52851.384 24/05/26,11:21:47,05,08,1, 11.9,1,1, 20.212, 10511.715, 386.258, 52853.073 24/05/26,11:21:47,06,08,1, 11.9,1,1, 20.212, 10513.595, 386.016, 52853.610 24/05/26,11:21:47,07,08,1, 11.9,1,1, 20.212, 10512.473, 387.040, 52851.423 24/05/26,11:21:47,08,08,1, 11.9,1,1, 20.212, 10512.767, 385.955, 52854.398 24/05/26,11:21:47,09,08,1, 11.9,1,1, 20.212, 10513.907, 386.458, 52852.764 24/05/26,11:21:47,10,08,1, 11.9,1,1, 20.212, 10512.008, 386.630, 52852.077 24/05/26,11:21:47,11,08,1, 11.9,1,1, 20.212, 10513.174, 385.645, 52854.202 24/05/26,11:21:47,12,08,1, 11.9,1,1, 20.212, 10512.879, 386.766, 52851.411 24/05/26,11:21:47,13,08,1, 11.9,1,1, 20.212, 10511.771, 386.167, 52853.097 24/05/26,11:21:47,14,08,1, 11.9,1,1, 20.212, 10513.648, 386.062, 52853.667 24/05/26,11:21:47,15,08,1, 11.9,1,1, 20.212, 10512.434, 387.101, 52851.616 24/05/26,11:21:47,16,08,1, 11.9,1,1, 20.212, 10512.800, 385.913, 52854.393 24/05/26,11:21:47,17,08,1, 11.9,1,1, 20.212, 10513.885, 386.480, 52852.678 24/05/26,11:21:47,18,08,1, 11.9,1,1, 20.212, 10511.963, 386.577, 52852.017 24/05/26,11:21:47,19,08,1, 11.9,1,1, 20.212, 10513.207, 385.619, 52854.157 24/05/26,11:21:48,00,08,1, 11.9,1,1, 20.214, 10513.200, 385.619, 52854.157 24/05/26,11:21:48,01,08,1, 11.9,1,1, 20.214, 10513.841, 386.511, 52852.405 24/05/26,11:21:48,02,08,1, 11.9,1,1, 20.214, 10511.939, 386.544, 52852.125 24/05/26,11:21:48,03,08,1, 11.9,1,1, 20.214, 10513.310, 385.679, 52853.995 24/05/26,11:21:48,04,08,1, 11.9,1,1, 20.214, 10512.761, 386.853, 52851.242 24/05/26,11:21:48,05,08,1, 11.9,1,1, 20.214, 10511.989, 386.192, 52853.279 24/05/26,11:21:48,06,08,1, 11.9,1,1, 20.214, 10513.862, 386.183, 52853.548 24/05/26,11:21:48,07,08,1, 11.9,1,1, 20.214, 10512.546, 387.035, 52851.817 24/05/26,11:21:48,08,08,1, 11.9,1,1, 20.214, 10513.044, 385.801, 52854.430 24/05/26,11:21:48,09,08,1, 11.9,1,1, 20.214, 10513.793, 386.526, 52852.385 24/05/26,11:21:48,10,08,1, 11.9,1,1, 20.214, 10511.944, 386.487, 52852.174 24/05/26,11:21:48,11,08,1, 11.9,1,1, 20.214, 10513.290, 385.628, 52853.860 24/05/26,11:21:48,12,08,1, 11.9,1,1, 20.214, 10512.845, 386.889, 52851.307 24/05/26,11:21:48,13,08,1, 11.9,1,1, 20.214, 10512.030, 386.157, 52853.300 24/05/26,11:21:48,14,08,1, 11.9,1,1, 20.214, 10513.887, 386.169, 52853.555 24/05/26,11:21:48,15,08,1, 11.9,1,1, 20.214, 10512.541, 387.014, 52851.772 24/05/26,11:21:48,16,08,1, 11.9,1,1, 20.214, 10513.047, 385.865, 52854.490 24/05/26,11:21:48,17,08,1, 11.9,1,1, 20.214, 10513.773, 386.509, 52852.344 24/05/26,11:21:48,18,08,1, 11.9,1,1, 20.214, 10511.915, 386.523, 52852.148 24/05/26,11:21:48,19,08,1, 11.9,1,1, 20.214, 10513.377, 385.676, 52854.001 24/05/26,11:21:49,00,08,1, 12.0,1,1, 20.216, 10513.375, 385.676, 52854.001 24/05/26,11:21:49,01,08,1, 12.0,1,1, 20.216, 10513.751, 386.538, 52851.982 24/05/26,11:21:49,02,08,1, 12.0,1,1, 20.216, 10511.911, 386.411, 52852.214 24/05/26,11:21:49,03,08,1, 12.0,1,1, 20.216, 10513.466, 385.726, 52853.812 24/05/26,11:21:49,04,08,1, 12.0,1,1, 20.216, 10512.783, 386.928, 52851.197 24/05/26,11:21:49,05,08,1, 12.0,1,1, 20.216, 10512.298, 386.176, 52853.601 24/05/26,11:21:49,06,08,1, 12.0,1,1, 20.216, 10514.118, 386.279, 52853.531 24/05/26,11:21:49,07,08,1, 12.0,1,1, 20.216, 10512.558, 386.966, 52851.832 24/05/26,11:21:49,08,08,1, 12.0,1,1, 20.216, 10513.264, 385.744, 52854.450 24/05/26,11:21:49,09,08,1, 12.0,1,1, 20.216, 10513.761, 386.596, 52852.099 24/05/26,11:21:49,10,08,1, 12.0,1,1, 20.216, 10511.910, 386.443, 52852.226 24/05/26,11:21:49,11,08,1, 12.0,1,1, 20.216, 10513.480, 385.683, 52853.820 24/05/26,11:21:49,12,08,1, 12.0,1,1, 20.216, 10512.777, 386.958, 52851.308 24/05/26,11:21:49,13,08,1, 12.0,1,1, 20.216, 10512.309, 386.138, 52853.683 24/05/26,11:21:49,14,08,1, 12.0,1,1, 20.216, 10514.149, 386.302, 52853.502 24/05/26,11:21:49,15,08,1, 12.0,1,1, 20.216, 10512.567, 386.983, 52851.841 24/05/26,11:21:49,16,08,1, 12.0,1,1, 20.216, 10513.307, 385.746, 52854.473 24/05/26,11:21:49,17,08,1, 12.0,1,1, 20.216, 10513.737, 386.594, 52852.075 24/05/26,11:21:49,18,08,1, 12.0,1,1, 20.216, 10511.899, 386.436, 52852.240 24/05/26,11:21:49,19,08,1, 12.0,1,1, 20.216, 10513.483, 385.757, 52853.792 24/05/26,11:21:50,00,08,1, 11.9,1,1, 20.211, 10513.475, 385.757, 52853.792 24/05/26,11:21:50,01,08,1, 11.9,1,1, 20.211, 10513.732, 386.571, 52851.802 24/05/26,11:21:50,02,08,1, 11.9,1,1, 20.211, 10511.925, 386.407, 52852.316 24/05/26,11:21:50,03,08,1, 11.9,1,1, 20.211, 10513.606, 385.775, 52853.797 24/05/26,11:21:50,04,08,1, 11.9,1,1, 20.211, 10512.861, 386.960, 52851.285 24/05/26,11:21:50,05,08,1, 11.9,1,1, 20.211, 10512.514, 386.171, 52853.894 24/05/26,11:21:50,06,08,1, 11.9,1,1, 20.211, 10514.214, 386.355, 52853.367 24/05/26,11:21:50,07,08,1, 11.9,1,1, 20.211, 10512.551, 386.943, 52851.816 24/05/26,11:21:50,08,08,1, 11.9,1,1, 20.211, 10513.343, 385.719, 52854.402 24/05/26,11:21:50,09,08,1, 11.9,1,1, 20.211, 10513.684, 386.593, 52851.786 24/05/26,11:21:50,10,08,1, 11.9,1,1, 20.211, 10511.992, 386.365, 52852.231 24/05/26,11:21:50,11,08,1, 11.9,1,1, 20.211, 10513.722, 385.784, 52853.783 24/05/26,11:21:50,12,08,1, 11.9,1,1, 20.211, 10512.861, 387.000, 52851.137 24/05/26,11:21:50,13,08,1, 11.9,1,1, 20.211, 10512.551, 386.084, 52853.817 24/05/26,11:21:50,14,08,1, 11.9,1,1, 20.211, 10514.272, 386.334, 52853.279 24/05/26,11:21:50,15,08,1, 11.9,1,1, 20.211, 10512.523, 386.939, 52851.720 24/05/26,11:21:50,16,08,1, 11.9,1,1, 20.211, 10513.416, 385.690, 52854.297 24/05/26,11:21:50,17,08,1, 11.9,1,1, 20.211, 10513.729, 386.627, 52851.791 24/05/26,11:21:50,18,08,1, 11.9,1,1, 20.211, 10511.948, 386.340, 52852.297 24/05/26,11:21:50,19,08,1, 11.9,1,1, 20.211, 10513.693, 385.825, 52853.745 24/05/26,11:21:51,00,08,1, 11.9,1,1, 20.211, 10513.692, 385.825, 52853.745 24/05/26,11:21:51,01,08,1, 11.9,1,1, 20.211, 10513.684, 386.553, 52851.674 24/05/26,11:21:51,02,08,1, 11.9,1,1, 20.211, 10512.037, 386.387, 52852.406 24/05/26,11:21:51,03,08,1, 11.9,1,1, 20.211, 10513.816, 385.842, 52853.799 24/05/26,11:21:51,04,08,1, 11.9,1,1, 20.211, 10512.861, 386.971, 52851.317 24/05/26,11:21:51,05,08,1, 11.9,1,1, 20.211, 10512.742, 386.097, 52853.967 24/05/26,11:21:51,06,08,1, 11.9,1,1, 20.211, 10514.373, 386.382, 52853.294 24/05/26,11:21:51,07,08,1, 11.9,1,1, 20.211, 10512.617, 386.888, 52851.928 24/05/26,11:21:51,08,08,1, 11.9,1,1, 20.211, 10513.527, 385.690, 52854.313 24/05/26,11:21:51,09,08,1, 11.9,1,1, 20.211, 10513.724, 386.675, 52851.753 24/05/26,11:21:51,10,08,1, 11.9,1,1, 20.211, 10512.042, 386.324, 52852.407 24/05/26,11:21:51,11,08,1, 11.9,1,1, 20.211, 10513.778, 385.872, 52853.740 24/05/26,11:21:51,12,08,1, 11.9,1,1, 20.211, 10512.908, 387.070, 52851.247 24/05/26,11:21:51,13,08,1, 11.9,1,1, 20.211, 10512.734, 386.084, 52853.973 24/05/26,11:21:51,14,08,1, 11.9,1,1, 20.211, 10514.370, 386.382, 52853.262 24/05/26,11:21:51,15,08,1, 11.9,1,1, 20.211, 10512.654, 386.952, 52851.914 24/05/26,11:21:51,16,08,1, 11.9,1,1, 20.211, 10513.517, 385.695, 52854.300 24/05/26,11:21:51,17,08,1, 11.9,1,1, 20.211, 10513.705, 386.643, 52851.798 24/05/26,11:21:51,18,08,1, 11.9,1,1, 20.211, 10512.053, 386.317, 52852.478 24/05/26,11:21:51,19,08,1, 11.9,1,1, 20.211, 10513.792, 385.838, 52853.737 24/05/26,11:21:52,00,07,1, 11.9,1,1, 20.217, 10513.792, 385.838, 52853.737 24/05/26,11:21:52,01,07,1, 11.9,1,1, 20.217, 10513.765, 386.620, 52851.401 24/05/26,11:21:52,02,07,1, 11.9,1,1, 20.217, 10512.180, 386.357, 52852.509 24/05/26,11:21:52,03,07,1, 11.9,1,1, 20.217, 10513.962, 385.892, 52853.737 24/05/26,11:21:52,04,07,1, 11.9,1,1, 20.217, 10513.004, 387.030, 52851.201 24/05/26,11:21:52,05,07,1, 11.9,1,1, 20.217, 10512.906, 386.130, 52854.006 24/05/26,11:21:52,06,07,1, 11.9,1,1, 20.217, 10514.504, 386.377, 52853.051 24/05/26,11:21:52,07,07,1, 11.9,1,1, 20.217, 10512.730, 386.867, 52851.819 24/05/26,11:21:52,08,07,1, 11.9,1,1, 20.217, 10513.641, 385.710, 52854.349 24/05/26,11:21:52,09,07,1, 11.9,1,1, 20.217, 10513.763, 386.598, 52851.649 24/05/26,11:21:52,10,07,1, 11.9,1,1, 20.217, 10512.135, 386.349, 52852.409 24/05/26,11:21:52,11,07,1, 11.9,1,1, 20.217, 10513.974, 385.875, 52853.736 24/05/26,11:21:52,12,07,1, 11.9,1,1, 20.217, 10513.009, 387.001, 52851.232 24/05/26,11:21:52,13,07,1, 11.9,1,1, 20.217, 10512.979, 386.104, 52853.999 24/05/26,11:21:52,14,07,1, 11.9,1,1, 20.217, 10514.514, 386.434, 52853.147 24/05/26,11:21:52,15,07,1, 11.9,1,1, 20.217, 10512.739, 386.908, 52851.899 24/05/26,11:21:52,16,07,1, 11.9,1,1, 20.217, 10513.667, 385.709, 52854.275 24/05/26,11:21:52,17,07,1, 11.9,1,1, 20.217, 10513.778, 386.600, 52851.484 24/05/26,11:21:52,18,07,1, 11.9,1,1, 20.217, 10512.171, 386.305, 52852.466 24/05/26,11:21:52,19,07,1, 11.9,1,1, 20.217, 10513.993, 385.890, 52853.752 24/05/26,11:21:53,00,07,1, 11.9,1,1, 20.214, 10513.992, 385.890, 52853.752 24/05/26,11:21:53,01,07,1, 11.9,1,1, 20.214, 10513.839, 386.661, 52851.467 24/05/26,11:21:53,02,07,1, 11.9,1,1, 20.214, 10512.239, 386.293, 52852.391 24/05/26,11:21:53,03,07,1, 11.9,1,1, 20.214, 10514.061, 385.885, 52853.773 24/05/26,11:21:53,04,07,1, 11.9,1,1, 20.214, 10513.045, 387.035, 52851.261 24/05/26,11:21:53,05,07,1, 11.9,1,1, 20.214, 10513.049, 386.054, 52854.042 24/05/26,11:21:53,06,07,1, 11.9,1,1, 20.214, 10514.617, 386.377, 52853.034 24/05/26,11:21:53,07,07,1, 11.9,1,1, 20.214, 10512.810, 386.813, 52851.894 24/05/26,11:21:53,08,07,1, 11.9,1,1, 20.214, 10513.760, 385.650, 52854.334 24/05/26,11:21:53,09,07,1, 11.9,1,1, 20.214, 10513.832, 386.683, 52851.646 24/05/26,11:21:53,10,07,1, 11.9,1,1, 20.214, 10512.239, 386.342, 52852.475 24/05/26,11:21:53,11,07,1, 11.9,1,1, 20.214, 10514.117, 385.882, 52853.843 24/05/26,11:21:53,12,07,1, 11.9,1,1, 20.214, 10513.089, 387.015, 52851.319 24/05/26,11:21:53,13,07,1, 11.9,1,1, 20.214, 10513.091, 386.053, 52854.059 24/05/26,11:21:53,14,07,1, 11.9,1,1, 20.214, 10514.647, 386.385, 52853.150 24/05/26,11:21:53,15,07,1, 11.9,1,1, 20.214, 10512.749, 386.810, 52851.861 24/05/26,11:21:53,16,07,1, 11.9,1,1, 20.214, 10513.748, 385.667, 52854.261 24/05/26,11:21:53,17,07,1, 11.9,1,1, 20.214, 10513.792, 386.637, 52851.422 24/05/26,11:21:53,18,07,1, 11.9,1,1, 20.214, 10512.256, 386.318, 52852.444 24/05/26,11:21:53,19,07,1, 11.9,1,1, 20.214, 10514.072, 385.891, 52853.664 24/05/26,11:21:54,00,07,1, 11.9,1,1, 20.216, 10514.067, 385.891, 52853.664 24/05/26,11:21:54,01,07,1, 11.9,1,1, 20.216, 10513.846, 386.764, 52852.261 24/05/26,11:21:54,02,07,1, 11.9,1,1, 20.216, 10512.657, 386.285, 52852.274 24/05/26,11:21:54,03,07,1, 11.9,1,1, 20.216, 10513.722, 385.821, 52853.152 24/05/26,11:21:54,04,07,1, 11.9,1,1, 20.216, 10513.503, 387.175, 52852.191 24/05/26,11:21:54,05,07,1, 11.9,1,1, 20.216, 10513.130, 385.971, 52853.258 24/05/26,11:21:54,06,07,1, 11.9,1,1, 20.216, 10514.322, 386.469, 52853.200 24/05/26,11:21:54,07,07,1, 11.9,1,1, 20.216, 10513.412, 386.923, 52852.456 24/05/26,11:21:54,08,07,1, 11.9,1,1, 20.216, 10513.526, 385.520, 52853.378 24/05/26,11:21:54,09,07,1, 11.9,1,1, 20.216, 10513.901, 386.820, 52852.326 24/05/26,11:21:54,10,07,1, 11.9,1,1, 20.216, 10512.733, 386.285, 52852.264 24/05/26,11:21:54,11,07,1, 11.9,1,1, 20.216, 10513.688, 385.857, 52853.054 24/05/26,11:21:54,12,07,1, 11.9,1,1, 20.216, 10513.521, 387.237, 52852.250 24/05/26,11:21:54,13,07,1, 11.9,1,1, 20.216, 10513.160, 385.954, 52853.284 24/05/26,11:21:54,14,07,1, 11.9,1,1, 20.216, 10514.373, 386.468, 52853.285 24/05/26,11:21:54,15,07,1, 11.9,1,1, 20.216, 10513.420, 386.981, 52852.427 24/05/26,11:21:54,16,07,1, 11.9,1,1, 20.216, 10513.544, 385.551, 52853.325 24/05/26,11:21:54,17,07,1, 11.9,1,1, 20.216, 10513.926, 386.786, 52852.320 24/05/26,11:21:54,18,07,1, 11.9,1,1, 20.216, 10512.771, 386.281, 52852.324 24/05/26,11:21:54,19,07,1, 11.9,1,1, 20.216, 10513.638, 385.875, 52853.150 24/05/26,11:21:55,00,07,1, 11.9,1,1, 20.214, 10513.633, 385.875, 52853.150 24/05/26,11:21:55,01,07,1, 11.9,1,1, 20.214, 10514.007, 386.709, 52852.181 24/05/26,11:21:55,02,07,1, 11.9,1,1, 20.214, 10512.838, 386.306, 52852.267 24/05/26,11:21:55,03,07,1, 11.9,1,1, 20.214, 10513.741, 385.793, 52853.191 24/05/26,11:21:55,04,07,1, 11.9,1,1, 20.214, 10513.559, 387.133, 52852.160 24/05/26,11:21:55,05,07,1, 11.9,1,1, 20.214, 10513.228, 386.010, 52853.199 24/05/26,11:21:55,06,07,1, 11.9,1,1, 20.214, 10514.398, 386.453, 52853.206 24/05/26,11:21:55,07,07,1, 11.9,1,1, 20.214, 10513.462, 386.966, 52852.324 24/05/26,11:21:55,08,07,1, 11.9,1,1, 20.214, 10513.679, 385.594, 52853.299 24/05/26,11:21:55,09,07,1, 11.9,1,1, 20.214, 10514.031, 386.763, 52852.288 24/05/26,11:21:55,10,07,1, 11.9,1,1, 20.214, 10512.807, 386.323, 52852.251 24/05/26,11:21:55,11,07,1, 11.9,1,1, 20.214, 10513.718, 385.793, 52852.996 24/05/26,11:21:55,12,07,1, 11.9,1,1, 20.214, 10513.621, 387.165, 52852.197 24/05/26,11:21:55,13,07,1, 11.9,1,1, 20.214, 10513.240, 385.984, 52853.240 24/05/26,11:21:55,14,07,1, 11.9,1,1, 20.214, 10514.365, 386.452, 52853.257 24/05/26,11:21:55,15,07,1, 11.9,1,1, 20.214, 10513.550, 386.958, 52852.424 24/05/26,11:21:55,16,07,1, 11.9,1,1, 20.214, 10513.603, 385.549, 52853.235 24/05/26,11:21:55,17,07,1, 11.9,1,1, 20.214, 10514.068, 386.753, 52852.216 24/05/26,11:21:55,18,07,1, 11.9,1,1, 20.214, 10512.873, 386.314, 52852.196 24/05/26,11:21:55,19,07,1, 11.9,1,1, 20.214, 10513.745, 385.784, 52853.072 24/05/26,11:21:56,00,07,1, 11.9,1,1, 20.221, 10513.742, 385.784, 52853.072 24/05/26,11:21:56,01,07,1, 11.9,1,1, 20.221, 10514.152, 386.732, 52852.351 24/05/26,11:21:56,02,07,1, 11.9,1,1, 20.221, 10512.934, 386.359, 52852.154 24/05/26,11:21:56,03,07,1, 11.9,1,1, 20.221, 10513.782, 385.757, 52853.042 24/05/26,11:21:56,04,07,1, 11.9,1,1, 20.221, 10513.731, 387.205, 52852.128 24/05/26,11:21:56,05,07,1, 11.9,1,1, 20.221, 10513.231, 385.970, 52853.056 24/05/26,11:21:56,06,07,1, 11.9,1,1, 20.221, 10514.518, 386.457, 52853.296 24/05/26,11:21:56,07,07,1, 11.9,1,1, 20.221, 10513.626, 386.959, 52852.402 24/05/26,11:21:56,08,07,1, 11.9,1,1, 20.221, 10513.713, 385.597, 52853.387 24/05/26,11:21:56,09,07,1, 11.9,1,1, 20.221, 10514.130, 386.756, 52852.309 24/05/26,11:21:56,10,07,1, 11.9,1,1, 20.221, 10512.939, 386.351, 52852.206 24/05/26,11:21:56,11,07,1, 11.9,1,1, 20.221, 10513.762, 385.726, 52853.034 24/05/26,11:21:56,12,07,1, 11.9,1,1, 20.221, 10513.748, 387.175, 52852.242 24/05/26,11:21:56,13,07,1, 11.9,1,1, 20.221, 10513.295, 386.029, 52853.146 24/05/26,11:21:56,14,07,1, 11.9,1,1, 20.221, 10514.463, 386.422, 52853.242 24/05/26,11:21:56,15,07,1, 11.9,1,1, 20.221, 10513.660, 386.952, 52852.396 24/05/26,11:21:56,16,07,1, 11.9,1,1, 20.221, 10513.735, 385.626, 52853.412 24/05/26,11:21:56,17,07,1, 11.9,1,1, 20.221, 10514.144, 386.720, 52852.292 24/05/26,11:21:56,18,07,1, 11.9,1,1, 20.221, 10512.934, 386.359, 52852.095 24/05/26,11:21:56,19,07,1, 11.9,1,1, 20.221, 10513.841, 385.756, 52853.004 24/05/26,11:21:57,00,07,1, 11.9,1,1, 20.218, 10513.834, 385.756, 52853.004 24/05/26,11:21:57,01,07,1, 11.9,1,1, 20.218, 10514.300, 386.689, 52852.378 24/05/26,11:21:57,02,07,1, 11.9,1,1, 20.218, 10513.061, 386.366, 52852.124 24/05/26,11:21:57,03,07,1, 11.9,1,1, 20.218, 10513.851, 385.750, 52853.061 24/05/26,11:21:57,04,07,1, 11.9,1,1, 20.218, 10513.825, 387.121, 52852.064 24/05/26,11:21:57,05,07,1, 11.9,1,1, 20.218, 10513.300, 386.042, 52853.032 24/05/26,11:21:57,06,07,1, 11.9,1,1, 20.218, 10514.596, 386.392, 52853.227 24/05/26,11:21:57,07,07,1, 11.9,1,1, 20.218, 10513.789, 387.081, 52852.651 24/05/26,11:21:57,08,07,1, 11.9,1,1, 20.218, 10513.688, 385.631, 52852.933 24/05/26,11:21:57,09,07,1, 11.9,1,1, 20.218, 10514.287, 386.874, 52853.141 24/05/26,11:21:57,10,07,1, 11.9,1,1, 20.218, 10513.518, 386.420, 52852.426 24/05/26,11:21:57,11,07,1, 11.9,1,1, 20.218, 10513.552, 385.666, 52852.626 24/05/26,11:21:57,12,07,1, 11.9,1,1, 20.218, 10514.158, 387.261, 52853.047 24/05/26,11:21:57,13,07,1, 11.9,1,1, 20.218, 10513.349, 385.918, 52852.370 24/05/26,11:21:57,14,07,1, 11.9,1,1, 20.218, 10514.045, 386.431, 52853.374 24/05/26,11:21:57,15,07,1, 11.9,1,1, 20.218, 10514.183, 387.140, 52853.015 24/05/26,11:21:57,16,07,1, 11.9,1,1, 20.218, 10513.495, 385.554, 52852.503 24/05/26,11:21:57,17,07,1, 11.9,1,1, 20.218, 10514.299, 386.893, 52853.277 24/05/26,11:21:57,18,07,1, 11.9,1,1, 20.218, 10513.534, 386.412, 52852.313 24/05/26,11:21:57,19,07,1, 11.9,1,1, 20.218, 10513.489, 385.653, 52852.622 24/05/26,11:21:58,00,07,1, 12.0,1,1, 20.221, 10513.483, 385.653, 52852.622 24/05/26,11:21:58,01,07,1, 12.0,1,1, 20.221, 10514.377, 386.912, 52853.319 24/05/26,11:21:58,02,07,1, 12.0,1,1, 20.221, 10513.624, 386.439, 52852.357 24/05/26,11:21:58,03,07,1, 12.0,1,1, 20.221, 10513.516, 385.634, 52852.587 24/05/26,11:21:58,04,07,1, 12.0,1,1, 20.221, 10514.180, 387.280, 52853.133 24/05/26,11:21:58,05,07,1, 12.0,1,1, 20.221, 10513.392, 385.935, 52852.265 24/05/26,11:21:58,06,07,1, 12.0,1,1, 20.221, 10514.122, 386.400, 52853.195 24/05/26,11:21:58,07,07,1, 12.0,1,1, 20.221, 10514.254, 387.187, 52853.054 24/05/26,11:21:58,08,07,1, 12.0,1,1, 20.221, 10513.551, 385.610, 52852.469 24/05/26,11:21:58,09,07,1, 12.0,1,1, 20.221, 10514.342, 386.920, 52853.239 24/05/26,11:21:58,10,07,1, 12.0,1,1, 20.221, 10513.627, 386.405, 52852.352 24/05/26,11:21:58,11,07,1, 12.0,1,1, 20.221, 10513.503, 385.632, 52852.539 24/05/26,11:21:58,12,07,1, 12.0,1,1, 20.221, 10514.254, 387.234, 52853.122 24/05/26,11:21:58,13,07,1, 12.0,1,1, 20.221, 10513.400, 385.949, 52852.264 24/05/26,11:21:58,14,07,1, 12.0,1,1, 20.221, 10514.136, 386.418, 52853.228 24/05/26,11:21:58,15,07,1, 12.0,1,1, 20.221, 10514.260, 387.183, 52853.019 24/05/26,11:21:58,16,07,1, 12.0,1,1, 20.221, 10513.532, 385.583, 52852.464 24/05/26,11:21:58,17,07,1, 12.0,1,1, 20.221, 10514.432, 386.924, 52853.258 24/05/26,11:21:58,18,07,1, 12.0,1,1, 20.221, 10513.746, 386.456, 52852.318 24/05/26,11:21:58,19,07,1, 12.0,1,1, 20.221, 10513.519, 385.655, 52852.686 24/05/26,11:21:59,00,09,1, 11.9,1,1, 20.221, 10513.517, 385.655, 52852.686 24/05/26,11:21:59,01,09,1, 11.9,1,1, 20.221, 10514.519, 386.892, 52853.349 24/05/26,11:21:59,02,09,1, 11.9,1,1, 20.221, 10513.793, 386.502, 52852.430 24/05/26,11:21:59,03,09,1, 11.9,1,1, 20.221, 10513.593, 385.659, 52852.611 24/05/26,11:21:59,04,09,1, 11.9,1,1, 20.221, 10514.302, 387.233, 52853.146 24/05/26,11:21:59,05,09,1, 11.9,1,1, 20.221, 10513.493, 385.975, 52852.161 24/05/26,11:21:59,06,09,1, 11.9,1,1, 20.221, 10514.180, 386.402, 52853.141 24/05/26,11:21:59,07,09,1, 11.9,1,1, 20.221, 10514.417, 387.232, 52853.114 24/05/26,11:21:59,08,09,1, 11.9,1,1, 20.221, 10513.622, 385.628, 52852.579 24/05/26,11:21:59,09,09,1, 11.9,1,1, 20.221, 10514.436, 386.945, 52853.276 24/05/26,11:21:59,10,09,1, 11.9,1,1, 20.221, 10513.812, 386.510, 52852.419 24/05/26,11:21:59,11,09,1, 11.9,1,1, 20.221, 10513.607, 385.651, 52852.708 24/05/26,11:21:59,12,09,1, 11.9,1,1, 20.221, 10514.288, 387.243, 52853.152 24/05/26,11:21:59,13,09,1, 11.9,1,1, 20.221, 10513.563, 385.927, 52852.236 24/05/26,11:21:59,14,09,1, 11.9,1,1, 20.221, 10514.168, 386.390, 52853.189 24/05/26,11:21:59,15,09,1, 11.9,1,1, 20.221, 10514.323, 387.215, 52852.991 24/05/26,11:21:59,16,09,1, 11.9,1,1, 20.221, 10513.656, 385.630, 52852.464 24/05/26,11:21:59,17,09,1, 11.9,1,1, 20.221, 10514.485, 386.823, 52853.249 24/05/26,11:21:59,18,09,1, 11.9,1,1, 20.221, 10513.813, 386.479, 52852.294 24/05/26,11:21:59,19,09,1, 11.9,1,1, 20.221, 10513.638, 385.636, 52852.502 24/05/26,11:22:00,00,06,1, 11.9,1,1, 20.218, 10513.633, 385.636, 52852.502 24/05/26,11:22:00,01,06,1, 11.9,1,1, 20.218, 10514.611, 386.894, 52853.477 24/05/26,11:22:00,02,06,1, 11.9,1,1, 20.218, 10513.998, 386.526, 52852.385 24/05/26,11:22:00,03,06,1, 11.9,1,1, 20.218, 10513.636, 385.616, 52852.381 24/05/26,11:22:00,04,06,1, 11.9,1,1, 20.218, 10514.501, 387.282, 52853.237 24/05/26,11:22:00,05,06,1, 11.9,1,1, 20.218, 10513.594, 385.970, 52852.076 24/05/26,11:22:00,06,06,1, 11.9,1,1, 20.218, 10514.165, 386.394, 52853.212 24/05/26,11:22:00,07,06,1, 11.9,1,1, 20.218, 10514.569, 387.252, 52853.012 24/05/26,11:22:00,08,06,1, 11.9,1,1, 20.218, 10513.765, 385.647, 52852.678 24/05/26,11:22:00,09,06,1, 11.9,1,1, 20.218, 10514.669, 386.789, 52852.734 24/05/26,11:22:00,10,06,1, 11.9,1,1, 20.218, 10513.561, 386.538, 52852.046 24/05/26,11:22:00,11,06,1, 11.9,1,1, 20.218, 10513.961, 385.624, 52852.848 24/05/26,11:22:00,12,06,1, 11.9,1,1, 20.218, 10514.182, 387.163, 52852.206 24/05/26,11:22:00,13,06,1, 11.9,1,1, 20.218, 10513.435, 386.067, 52852.582 24/05/26,11:22:00,14,06,1, 11.9,1,1, 20.218, 10514.669, 386.363, 52853.203 24/05/26,11:22:00,15,06,1, 11.9,1,1, 20.218, 10514.119, 387.138, 52852.320 24/05/26,11:22:00,16,06,1, 11.9,1,1, 20.218, 10514.016, 385.671, 52853.145 24/05/26,11:22:00,17,06,1, 11.9,1,1, 20.218, 10514.670, 386.763, 52852.564 24/05/26,11:22:00,18,06,1, 11.9,1,1, 20.218, 10513.506, 386.452, 52852.049 24/05/26,11:22:00,19,06,1, 11.9,1,1, 20.218, 10514.010, 385.623, 52852.815 24/05/26,11:22:01,00,06,1, 11.9,1,1, 20.221, 10514.009, 385.623, 52852.815 24/05/26,11:22:01,01,06,1, 11.9,1,1, 20.221, 10514.782, 386.803, 52852.650 24/05/26,11:22:01,02,06,1, 11.9,1,1, 20.221, 10513.620, 386.488, 52852.092 24/05/26,11:22:01,03,06,1, 11.9,1,1, 20.221, 10514.100, 385.719, 52852.939 24/05/26,11:22:01,04,06,1, 11.9,1,1, 20.221, 10514.275, 387.196, 52852.161 24/05/26,11:22:01,05,06,1, 11.9,1,1, 20.221, 10513.636, 386.117, 52852.589 24/05/26,11:22:01,06,06,1, 11.9,1,1, 20.221, 10514.769, 386.407, 52853.086 24/05/26,11:22:01,07,06,1, 11.9,1,1, 20.221, 10514.238, 387.171, 52852.284 24/05/26,11:22:01,08,06,1, 11.9,1,1, 20.221, 10514.114, 385.686, 52853.060 24/05/26,11:22:01,09,06,1, 11.9,1,1, 20.221, 10514.773, 386.808, 52852.646 24/05/26,11:22:01,10,06,1, 11.9,1,1, 20.221, 10513.605, 386.500, 52852.075 24/05/26,11:22:01,11,06,1, 11.9,1,1, 20.221, 10514.107, 385.672, 52852.754 24/05/26,11:22:01,12,06,1, 11.9,1,1, 20.221, 10514.281, 387.180, 52852.149 24/05/26,11:22:01,13,06,1, 11.9,1,1, 20.221, 10513.553, 386.160, 52852.583 24/05/26,11:22:01,14,06,1, 11.9,1,1, 20.221, 10514.760, 386.425, 52853.172 24/05/26,11:22:01,15,06,1, 11.9,1,1, 20.221, 10514.358, 387.211, 52852.593 24/05/26,11:22:01,16,06,1, 11.9,1,1, 20.221, 10513.901, 385.713, 52853.437 24/05/26,11:22:01,17,06,1, 11.9,1,1, 20.221, 10514.906, 386.741, 52852.298 24/05/26,11:22:01,18,06,1, 11.9,1,1, 20.221, 10513.643, 386.505, 52852.031 24/05/26,11:22:01,19,06,1, 11.9,1,1, 20.221, 10514.078, 385.788, 52853.443 24/05/26,11:22:02,00,07,1, 11.9,1,1, 20.216, 10514.076, 385.788, 52853.443 24/05/26,11:22:02,01,07,1, 11.9,1,1, 20.216, 10515.201, 386.864, 52852.875 24/05/26,11:22:02,02,07,1, 11.9,1,1, 20.216, 10513.456, 386.400, 52851.500 24/05/26,11:22:02,03,07,1, 11.9,1,1, 20.216, 10514.291, 385.774, 52853.344 24/05/26,11:22:02,04,07,1, 11.9,1,1, 20.216, 10514.452, 387.133, 52851.765 24/05/26,11:22:02,05,07,1, 11.9,1,1, 20.216, 10513.388, 386.101, 52852.464 24/05/26,11:22:02,06,07,1, 11.9,1,1, 20.216, 10515.102, 386.493, 52853.624 24/05/26,11:22:02,07,07,1, 11.9,1,1, 20.216, 10514.319, 387.094, 52851.764 24/05/26,11:22:02,08,07,1, 11.9,1,1, 20.216, 10514.118, 385.675, 52853.190 24/05/26,11:22:02,09,07,1, 11.9,1,1, 20.216, 10515.123, 386.817, 52852.672 24/05/26,11:22:02,10,07,1, 11.9,1,1, 20.216, 10513.489, 386.477, 52851.470 24/05/26,11:22:02,11,07,1, 11.9,1,1, 20.216, 10514.286, 385.786, 52853.288 24/05/26,11:22:02,12,07,1, 11.9,1,1, 20.216, 10514.507, 387.149, 52851.790 24/05/26,11:22:02,13,07,1, 11.9,1,1, 20.216, 10513.429, 386.120, 52852.460 24/05/26,11:22:02,14,07,1, 11.9,1,1, 20.216, 10515.145, 386.499, 52853.623 24/05/26,11:22:02,15,07,1, 11.9,1,1, 20.216, 10514.269, 387.114, 52851.850 24/05/26,11:22:02,16,07,1, 11.9,1,1, 20.216, 10514.053, 385.749, 52853.393 24/05/26,11:22:02,17,07,1, 11.9,1,1, 20.216, 10515.184, 386.782, 52852.663 24/05/26,11:22:02,18,07,1, 11.9,1,1, 20.216, 10513.445, 386.477, 52851.602 24/05/26,11:22:02,19,07,1, 11.9,1,1, 20.216, 10514.332, 385.825, 52853.350 24/05/26,11:22:03,00,09,1, 11.9,1,1, 20.219, 10514.326, 385.825, 52853.350 24/05/26,11:22:03,01,09,1, 11.9,1,1, 20.219, 10515.208, 386.827, 52852.700 24/05/26,11:22:03,02,09,1, 11.9,1,1, 20.219, 10513.479, 386.400, 52851.399 24/05/26,11:22:03,03,09,1, 11.9,1,1, 20.219, 10514.328, 385.797, 52853.221 24/05/26,11:22:03,04,09,1, 11.9,1,1, 20.219, 10514.568, 387.195, 52851.772 24/05/26,11:22:03,05,09,1, 11.9,1,1, 20.219, 10513.505, 386.101, 52852.457 24/05/26,11:22:03,06,09,1, 11.9,1,1, 20.219, 10515.231, 386.539, 52853.577 24/05/26,11:22:03,07,09,1, 11.9,1,1, 20.219, 10514.389, 387.129, 52851.932 24/05/26,11:22:03,08,09,1, 11.9,1,1, 20.219, 10514.169, 385.800, 52853.411 24/05/26,11:22:03,09,09,1, 11.9,1,1, 20.219, 10515.222, 386.828, 52852.719 24/05/26,11:22:03,10,09,1, 11.9,1,1, 20.219, 10513.545, 386.482, 52851.512 24/05/26,11:22:03,11,09,1, 11.9,1,1, 20.219, 10514.394, 385.857, 52853.261 24/05/26,11:22:03,12,09,1, 11.9,1,1, 20.219, 10514.574, 387.162, 52851.802 24/05/26,11:22:03,13,09,1, 11.9,1,1, 20.219, 10513.545, 386.118, 52852.378 24/05/26,11:22:03,14,09,1, 11.9,1,1, 20.219, 10515.258, 386.520, 52853.605 24/05/26,11:22:03,15,09,1, 11.9,1,1, 20.219, 10514.355, 387.160, 52851.873 24/05/26,11:22:03,16,09,1, 11.9,1,1, 20.219, 10514.192, 385.789, 52853.314 24/05/26,11:22:03,17,09,1, 11.9,1,1, 20.219, 10515.242, 386.825, 52852.678 24/05/26,11:22:03,18,09,1, 11.9,1,1, 20.219, 10513.519, 386.420, 52851.522 24/05/26,11:22:03,19,09,1, 11.9,1,1, 20.219, 10514.409, 385.784, 52853.247 24/05/26,11:22:04,00,09,1, 11.8,1,1, 20.217, 10514.401, 385.784, 52853.247 24/05/26,11:22:04,01,09,1, 11.8,1,1, 20.217, 10515.318, 386.837, 52852.668 24/05/26,11:22:04,02,09,1, 11.8,1,1, 20.217, 10513.594, 386.449, 52851.521 24/05/26,11:22:04,03,09,1, 11.8,1,1, 20.217, 10514.479, 385.850, 52853.224 24/05/26,11:22:04,04,09,1, 11.8,1,1, 20.217, 10514.708, 387.213, 52851.890 24/05/26,11:22:04,05,09,1, 11.8,1,1, 20.217, 10513.572, 386.174, 52852.595 24/05/26,11:22:04,06,09,1, 11.8,1,1, 20.217, 10515.327, 386.533, 52853.674 24/05/26,11:22:04,07,09,1, 11.8,1,1, 20.217, 10514.463, 387.110, 52851.894 24/05/26,11:22:04,08,09,1, 11.8,1,1, 20.217, 10514.278, 385.821, 52853.431 24/05/26,11:22:04,09,09,1, 11.8,1,1, 20.217, 10515.353, 386.821, 52852.701 24/05/26,11:22:04,10,09,1, 11.8,1,1, 20.217, 10513.651, 386.447, 52851.544 24/05/26,11:22:04,11,09,1, 11.8,1,1, 20.217, 10514.490, 385.800, 52853.252 24/05/26,11:22:04,12,09,1, 11.8,1,1, 20.217, 10514.726, 387.179, 52851.927 24/05/26,11:22:04,13,09,1, 11.8,1,1, 20.217, 10513.586, 386.121, 52852.419 24/05/26,11:22:04,14,09,1, 11.8,1,1, 20.217, 10515.426, 386.511, 52853.626 24/05/26,11:22:04,15,09,1, 11.8,1,1, 20.217, 10514.514, 387.147, 52851.872 24/05/26,11:22:04,16,09,1, 11.8,1,1, 20.217, 10514.273, 385.713, 52853.297 24/05/26,11:22:04,17,09,1, 11.8,1,1, 20.217, 10515.355, 386.868, 52852.664 24/05/26,11:22:04,18,09,1, 11.8,1,1, 20.217, 10513.647, 386.476, 52851.532 24/05/26,11:22:04,19,09,1, 11.8,1,1, 20.217, 10514.490, 385.802, 52853.360 24/05/26,11:22:05,00,10,1, 11.9,1,1, 20.225, 10514.485, 385.802, 52853.360 24/05/26,11:22:05,01,10,1, 11.9,1,1, 20.225, 10515.476, 386.866, 52852.764 24/05/26,11:22:05,02,10,1, 11.9,1,1, 20.225, 10513.726, 386.451, 52851.480 24/05/26,11:22:05,03,10,1, 11.9,1,1, 20.225, 10514.575, 385.804, 52853.210 24/05/26,11:22:05,04,10,1, 11.9,1,1, 20.225, 10514.850, 387.189, 52851.830 24/05/26,11:22:05,05,10,1, 11.9,1,1, 20.225, 10513.722, 386.132, 52852.389 24/05/26,11:22:05,06,10,1, 11.9,1,1, 20.225, 10515.412, 386.481, 52853.678 24/05/26,11:22:05,07,10,1, 11.9,1,1, 20.225, 10514.602, 387.109, 52851.788 24/05/26,11:22:05,08,10,1, 11.9,1,1, 20.225, 10514.360, 385.796, 52853.292 24/05/26,11:22:05,09,10,1, 11.9,1,1, 20.225, 10515.487, 386.884, 52852.860 24/05/26,11:22:05,10,10,1, 11.9,1,1, 20.225, 10513.746, 386.472, 52851.458 24/05/26,11:22:05,11,10,1, 11.9,1,1, 20.225, 10514.589, 385.841, 52853.326 24/05/26,11:22:05,12,10,1, 11.9,1,1, 20.225, 10514.818, 387.195, 52851.862 24/05/26,11:22:05,13,10,1, 11.9,1,1, 20.225, 10513.704, 386.151, 52852.513 24/05/26,11:22:05,14,10,1, 11.9,1,1, 20.225, 10515.432, 386.538, 52853.587 24/05/26,11:22:05,15,10,1, 11.9,1,1, 20.225, 10514.598, 387.171, 52851.852 24/05/26,11:22:05,16,10,1, 11.9,1,1, 20.225, 10514.434, 385.821, 52853.426 24/05/26,11:22:05,17,10,1, 11.9,1,1, 20.225, 10515.493, 386.858, 52852.653 24/05/26,11:22:05,18,10,1, 11.9,1,1, 20.225, 10513.728, 386.483, 52851.532 24/05/26,11:22:05,19,10,1, 11.9,1,1, 20.225, 10514.642, 385.840, 52853.336 24/05/26,11:22:06,00,09,1, 12.0,1,1, 20.218, 10514.635, 385.840, 52853.336 24/05/26,11:22:06,01,09,1, 12.0,1,1, 20.218, 10515.624, 386.874, 52852.749 24/05/26,11:22:06,02,09,1, 12.0,1,1, 20.218, 10513.857, 386.531, 52851.508 24/05/26,11:22:06,03,09,1, 12.0,1,1, 20.218, 10514.709, 385.853, 52853.326 24/05/26,11:22:06,04,09,1, 12.0,1,1, 20.218, 10514.851, 387.173, 52851.907 24/05/26,11:22:06,05,09,1, 12.0,1,1, 20.218, 10513.807, 386.168, 52852.415 24/05/26,11:22:06,06,09,1, 12.0,1,1, 20.218, 10515.542, 386.489, 52853.700 24/05/26,11:22:06,07,09,1, 12.0,1,1, 20.218, 10514.721, 387.198, 52851.885 24/05/26,11:22:06,08,09,1, 12.0,1,1, 20.218, 10514.462, 385.814, 52853.349 24/05/26,11:22:06,09,09,1, 12.0,1,1, 20.218, 10515.596, 386.849, 52852.720 24/05/26,11:22:06,10,09,1, 12.0,1,1, 20.218, 10513.786, 386.491, 52851.463 24/05/26,11:22:06,11,09,1, 12.0,1,1, 20.218, 10514.703, 385.862, 52853.284 24/05/26,11:22:06,12,09,1, 12.0,1,1, 20.218, 10514.926, 387.196, 52851.831 24/05/26,11:22:06,13,09,1, 12.0,1,1, 20.218, 10513.764, 386.152, 52852.324 24/05/26,11:22:06,14,09,1, 12.0,1,1, 20.218, 10515.511, 386.484, 52853.586 24/05/26,11:22:06,15,09,1, 12.0,1,1, 20.218, 10514.755, 387.144, 52851.764 24/05/26,11:22:06,16,09,1, 12.0,1,1, 20.218, 10514.518, 385.771, 52853.170 24/05/26,11:22:06,17,09,1, 12.0,1,1, 20.218, 10515.587, 386.901, 52852.731 24/05/26,11:22:06,18,09,1, 12.0,1,1, 20.218, 10513.895, 386.517, 52851.366 24/05/26,11:22:06,19,09,1, 12.0,1,1, 20.218, 10514.656, 385.823, 52853.172 24/05/26,11:22:07,00,10,1, 11.9,1,1, 20.222, 10514.652, 385.823, 52853.172 24/05/26,11:22:07,01,10,1, 11.9,1,1, 20.222, 10515.715, 386.866, 52852.756 24/05/26,11:22:07,02,10,1, 11.9,1,1, 20.222, 10514.004, 386.510, 52851.470 24/05/26,11:22:07,03,10,1, 11.9,1,1, 20.222, 10514.785, 385.890, 52853.301 24/05/26,11:22:07,04,10,1, 11.9,1,1, 20.222, 10515.008, 387.157, 52851.775 24/05/26,11:22:07,05,10,1, 11.9,1,1, 20.222, 10513.848, 386.220, 52852.318 24/05/26,11:22:07,06,10,1, 11.9,1,1, 20.222, 10515.568, 386.514, 52853.557 24/05/26,11:22:07,07,10,1, 11.9,1,1, 20.222, 10514.775, 387.200, 52851.780 24/05/26,11:22:07,08,10,1, 11.9,1,1, 20.222, 10514.576, 385.872, 52853.346 24/05/26,11:22:07,09,10,1, 11.9,1,1, 20.222, 10515.690, 386.832, 52852.688 24/05/26,11:22:07,10,10,1, 11.9,1,1, 20.222, 10514.004, 386.639, 52851.509 24/05/26,11:22:07,11,10,1, 11.9,1,1, 20.222, 10514.767, 385.870, 52853.320 24/05/26,11:22:07,12,10,1, 11.9,1,1, 20.222, 10515.005, 387.194, 52851.724 24/05/26,11:22:07,13,10,1, 11.9,1,1, 20.222, 10513.858, 386.218, 52852.263 24/05/26,11:22:07,14,10,1, 11.9,1,1, 20.222, 10515.626, 386.514, 52853.535 24/05/26,11:22:07,15,10,1, 11.9,1,1, 20.222, 10514.842, 387.181, 52851.785 24/05/26,11:22:07,16,10,1, 11.9,1,1, 20.222, 10514.572, 385.873, 52853.260 24/05/26,11:22:07,17,10,1, 11.9,1,1, 20.222, 10515.786, 386.836, 52852.771 24/05/26,11:22:07,18,10,1, 11.9,1,1, 20.222, 10513.992, 386.506, 52851.426 24/05/26,11:22:07,19,10,1, 11.9,1,1, 20.222, 10514.796, 385.819, 52853.219 24/05/26,11:22:08,00,09,1, 12.0,1,1, 20.222, 10514.793, 385.819, 52853.219 24/05/26,11:22:08,01,09,1, 12.0,1,1, 20.222, 10515.788, 386.826, 52852.823 24/05/26,11:22:08,02,09,1, 12.0,1,1, 20.222, 10514.095, 386.576, 52851.513 24/05/26,11:22:08,03,09,1, 12.0,1,1, 20.222, 10514.822, 385.817, 52853.221 24/05/26,11:22:08,04,09,1, 12.0,1,1, 20.222, 10515.087, 387.181, 52851.763 24/05/26,11:22:08,05,09,1, 12.0,1,1, 20.222, 10513.926, 386.196, 52852.222 24/05/26,11:22:08,06,09,1, 12.0,1,1, 20.222, 10515.567, 386.484, 52853.538 24/05/26,11:22:08,07,09,1, 12.0,1,1, 20.222, 10514.925, 387.260, 52851.733 24/05/26,11:22:08,08,09,1, 12.0,1,1, 20.222, 10514.601, 385.876, 52853.204 24/05/26,11:22:08,09,09,1, 12.0,1,1, 20.222, 10515.841, 386.870, 52852.913 24/05/26,11:22:08,10,09,1, 12.0,1,1, 20.222, 10514.080, 386.571, 52851.517 24/05/26,11:22:08,11,09,1, 12.0,1,1, 20.222, 10514.802, 385.785, 52853.189 24/05/26,11:22:08,12,09,1, 12.0,1,1, 20.222, 10515.110, 387.149, 52851.761 24/05/26,11:22:08,13,09,1, 12.0,1,1, 20.222, 10513.928, 386.202, 52852.193 24/05/26,11:22:08,14,09,1, 12.0,1,1, 20.222, 10515.604, 386.416, 52853.502 24/05/26,11:22:08,15,09,1, 12.0,1,1, 20.222, 10514.975, 387.246, 52851.864 24/05/26,11:22:08,16,09,1, 12.0,1,1, 20.222, 10514.587, 385.868, 52853.203 24/05/26,11:22:08,17,09,1, 12.0,1,1, 20.222, 10515.831, 386.837, 52852.741 24/05/26,11:22:08,18,09,1, 12.0,1,1, 20.222, 10514.158, 386.579, 52851.439 24/05/26,11:22:08,19,09,1, 12.0,1,1, 20.222, 10514.820, 385.849, 52853.192 24/05/26,11:22:09,00,09,1, 11.9,1,1, 20.222, 10514.818, 385.849, 52853.192 24/05/26,11:22:09,01,09,1, 11.9,1,1, 20.222, 10515.876, 386.842, 52852.854 24/05/26,11:22:09,02,09,1, 11.9,1,1, 20.222, 10514.228, 386.568, 52851.392 24/05/26,11:22:09,03,09,1, 11.9,1,1, 20.222, 10514.957, 385.827, 52853.191 24/05/26,11:22:09,04,09,1, 11.9,1,1, 20.222, 10515.205, 387.134, 52851.770 24/05/26,11:22:09,05,09,1, 11.9,1,1, 20.222, 10514.016, 386.211, 52852.054 24/05/26,11:22:09,06,09,1, 11.9,1,1, 20.222, 10515.713, 386.447, 52853.445 24/05/26,11:22:09,07,09,1, 11.9,1,1, 20.222, 10515.008, 387.262, 52851.825 24/05/26,11:22:09,08,09,1, 11.9,1,1, 20.222, 10514.662, 385.939, 52853.293 24/05/26,11:22:09,09,09,1, 11.9,1,1, 20.222, 10515.948, 386.830, 52852.885 24/05/26,11:22:09,10,09,1, 11.9,1,1, 20.222, 10514.300, 386.615, 52851.480 24/05/26,11:22:09,11,09,1, 11.9,1,1, 20.222, 10514.930, 385.805, 52853.215 24/05/26,11:22:09,12,09,1, 11.9,1,1, 20.222, 10515.268, 387.157, 52851.710 24/05/26,11:22:09,13,09,1, 11.9,1,1, 20.222, 10513.969, 386.198, 52852.086 24/05/26,11:22:09,14,09,1, 11.9,1,1, 20.222, 10515.613, 386.441, 52853.583 24/05/26,11:22:09,15,09,1, 11.9,1,1, 20.222, 10515.040, 387.261, 52851.794 24/05/26,11:22:09,16,09,1, 11.9,1,1, 20.222, 10514.677, 385.907, 52853.166 24/05/26,11:22:09,17,09,1, 11.9,1,1, 20.222, 10515.933, 386.844, 52852.912 24/05/26,11:22:09,18,09,1, 11.9,1,1, 20.222, 10514.287, 386.609, 52851.521 24/05/26,11:22:09,19,09,1, 11.9,1,1, 20.222, 10514.855, 385.779, 52853.132 24/05/26,11:22:10,00,08,1, 11.9,1,1, 20.219, 10514.852, 385.779, 52853.132 24/05/26,11:22:10,01,08,1, 11.9,1,1, 20.219, 10516.061, 386.794, 52852.824 24/05/26,11:22:10,02,08,1, 11.9,1,1, 20.219, 10514.397, 386.693, 52851.540 24/05/26,11:22:10,03,08,1, 11.9,1,1, 20.219, 10514.957, 385.738, 52853.174 24/05/26,11:22:10,04,08,1, 11.9,1,1, 20.219, 10515.330, 387.125, 52851.716 24/05/26,11:22:10,05,08,1, 11.9,1,1, 20.219, 10514.065, 386.255, 52852.133 24/05/26,11:22:10,06,08,1, 11.9,1,1, 20.219, 10515.703, 386.400, 52853.547 24/05/26,11:22:10,07,08,1, 11.9,1,1, 20.219, 10515.150, 387.319, 52851.803 24/05/26,11:22:10,08,08,1, 11.9,1,1, 20.219, 10514.726, 385.998, 52853.216 24/05/26,11:22:10,09,08,1, 11.9,1,1, 20.219, 10516.090, 386.841, 52852.989 24/05/26,11:22:10,10,08,1, 11.9,1,1, 20.219, 10514.452, 386.703, 52851.384 24/05/26,11:22:10,11,08,1, 11.9,1,1, 20.219, 10514.967, 385.783, 52853.128 24/05/26,11:22:10,12,08,1, 11.9,1,1, 20.219, 10515.411, 387.188, 52851.723 24/05/26,11:22:10,13,08,1, 11.9,1,1, 20.219, 10514.031, 386.278, 52852.031 24/05/26,11:22:10,14,08,1, 11.9,1,1, 20.219, 10515.686, 386.371, 52853.405 24/05/26,11:22:10,15,08,1, 11.9,1,1, 20.219, 10515.150, 387.304, 52851.763 24/05/26,11:22:10,16,08,1, 11.9,1,1, 20.219, 10514.787, 386.000, 52853.315 24/05/26,11:22:10,17,08,1, 11.9,1,1, 20.219, 10516.075, 386.807, 52853.031 24/05/26,11:22:10,18,08,1, 11.9,1,1, 20.219, 10514.464, 386.745, 52851.542 24/05/26,11:22:10,19,08,1, 11.9,1,1, 20.219, 10514.949, 385.822, 52853.221 24/05/26,11:22:11,00,08,1, 11.9,1,1, 20.225, 10514.944, 385.822, 52853.221 24/05/26,11:22:11,01,08,1, 11.9,1,1, 20.225, 10516.198, 386.789, 52853.044 24/05/26,11:22:11,02,08,1, 11.9,1,1, 20.225, 10514.593, 386.667, 52851.505 24/05/26,11:22:11,03,08,1, 11.9,1,1, 20.225, 10515.059, 385.773, 52853.140 24/05/26,11:22:11,04,08,1, 11.9,1,1, 20.225, 10515.469, 387.155, 52851.895 24/05/26,11:22:11,05,08,1, 11.9,1,1, 20.225, 10514.141, 386.219, 52851.909 24/05/26,11:22:11,06,08,1, 11.9,1,1, 20.225, 10515.716, 386.412, 52853.468 24/05/26,11:22:11,07,08,1, 11.9,1,1, 20.225, 10515.253, 387.308, 52851.816 24/05/26,11:22:11,08,08,1, 11.9,1,1, 20.225, 10514.818, 385.991, 52853.113 24/05/26,11:22:11,09,08,1, 11.9,1,1, 20.225, 10516.177, 386.872, 52852.956 24/05/26,11:22:11,10,08,1, 11.9,1,1, 20.225, 10514.597, 386.683, 52851.452 24/05/26,11:22:11,11,08,1, 11.9,1,1, 20.225, 10515.057, 385.796, 52853.156 24/05/26,11:22:11,12,08,1, 11.9,1,1, 20.225, 10515.505, 387.145, 52851.844 24/05/26,11:22:11,13,08,1, 11.9,1,1, 20.225, 10514.148, 386.219, 52851.953 24/05/26,11:22:11,14,08,1, 11.9,1,1, 20.225, 10515.710, 386.439, 52853.454 24/05/26,11:22:11,15,08,1, 11.9,1,1, 20.225, 10515.281, 387.311, 52851.766 24/05/26,11:22:11,16,08,1, 11.9,1,1, 20.225, 10514.840, 385.950, 52853.089 24/05/26,11:22:11,17,08,1, 11.9,1,1, 20.225, 10516.244, 386.828, 52853.061 24/05/26,11:22:11,18,08,1, 11.9,1,1, 20.225, 10514.678, 386.701, 52851.529 24/05/26,11:22:11,19,08,1, 11.9,1,1, 20.225, 10515.066, 385.754, 52853.159 24/05/26,11:22:12,00,10,1, 11.8,1,1, 20.223, 10515.060, 385.754, 52853.159 24/05/26,11:22:12,01,10,1, 11.8,1,1, 20.223, 10516.251, 386.845, 52853.004 24/05/26,11:22:12,02,10,1, 11.8,1,1, 20.223, 10514.720, 386.786, 52851.430 24/05/26,11:22:12,03,10,1, 11.8,1,1, 20.223, 10515.228, 385.812, 52853.305 24/05/26,11:22:12,04,10,1, 11.8,1,1, 20.223, 10515.578, 387.108, 52851.798 24/05/26,11:22:12,05,10,1, 11.8,1,1, 20.223, 10514.259, 386.267, 52851.923 24/05/26,11:22:12,06,10,1, 11.8,1,1, 20.223, 10515.809, 386.349, 52853.383 24/05/26,11:22:12,07,10,1, 11.8,1,1, 20.223, 10515.351, 387.348, 52851.785 24/05/26,11:22:12,08,10,1, 11.8,1,1, 20.223, 10514.882, 385.968, 52853.025 24/05/26,11:22:12,09,10,1, 11.8,1,1, 20.223, 10516.395, 386.833, 52852.963 24/05/26,11:22:12,10,10,1, 11.8,1,1, 20.223, 10514.734, 386.742, 52851.429 24/05/26,11:22:12,11,10,1, 11.8,1,1, 20.223, 10515.215, 385.813, 52853.199 24/05/26,11:22:12,12,10,1, 11.8,1,1, 20.223, 10515.619, 387.092, 52851.742 24/05/26,11:22:12,13,10,1, 11.8,1,1, 20.223, 10514.248, 386.298, 52851.944 24/05/26,11:22:12,14,10,1, 11.8,1,1, 20.223, 10515.795, 386.341, 52853.420 24/05/26,11:22:12,15,10,1, 11.8,1,1, 20.223, 10515.334, 387.325, 52851.644 24/05/26,11:22:12,16,10,1, 11.8,1,1, 20.223, 10514.927, 385.964, 52853.199 24/05/26,11:22:12,17,10,1, 11.8,1,1, 20.223, 10516.363, 386.759, 52852.998 24/05/26,11:22:12,18,10,1, 11.8,1,1, 20.223, 10514.680, 386.722, 52851.472 24/05/26,11:22:12,19,10,1, 11.8,1,1, 20.223, 10515.124, 385.776, 52853.119 24/05/26,11:22:13,00,09,1, 12.0,1,1, 20.223, 10515.119, 385.776, 52853.119 24/05/26,11:22:13,01,09,1, 12.0,1,1, 20.223, 10516.078, 386.733, 52852.719 24/05/26,11:22:13,02,09,1, 12.0,1,1, 20.223, 10515.049, 386.920, 52852.071 24/05/26,11:22:13,03,09,1, 12.0,1,1, 20.223, 10515.285, 385.695, 52852.743 24/05/26,11:22:13,04,09,1, 12.0,1,1, 20.223, 10515.470, 387.086, 52851.746 24/05/26,11:22:13,05,09,1, 12.0,1,1, 20.223, 10514.619, 386.372, 52852.117 24/05/26,11:22:13,06,09,1, 12.0,1,1, 20.223, 10515.641, 386.243, 52852.813 24/05/26,11:22:13,07,09,1, 12.0,1,1, 20.223, 10515.415, 387.391, 52852.175 24/05/26,11:22:13,08,09,1, 12.0,1,1, 20.223, 10515.151, 386.071, 52853.064 24/05/26,11:22:13,09,09,1, 12.0,1,1, 20.223, 10516.080, 386.713, 52852.651 24/05/26,11:22:13,10,09,1, 12.0,1,1, 20.223, 10515.064, 386.884, 52852.017 24/05/26,11:22:13,11,09,1, 12.0,1,1, 20.223, 10515.260, 385.714, 52852.801 24/05/26,11:22:13,12,09,1, 12.0,1,1, 20.223, 10515.524, 387.074, 52851.853 24/05/26,11:22:13,13,09,1, 12.0,1,1, 20.223, 10514.615, 386.344, 52852.108 24/05/26,11:22:13,14,09,1, 12.0,1,1, 20.223, 10515.642, 386.245, 52852.762 24/05/26,11:22:13,15,09,1, 12.0,1,1, 20.223, 10515.419, 387.360, 52852.073 24/05/26,11:22:13,16,09,1, 12.0,1,1, 20.223, 10515.227, 386.041, 52852.918 24/05/26,11:22:13,17,09,1, 12.0,1,1, 20.223, 10516.127, 386.741, 52852.722 24/05/26,11:22:13,18,09,1, 12.0,1,1, 20.223, 10515.070, 386.887, 52852.029 24/05/26,11:22:13,19,09,1, 12.0,1,1, 20.223, 10515.298, 385.668, 52852.736 24/05/26,11:22:14,00,09,1, 11.9,1,1, 20.227, 10515.294, 385.668, 52852.736 24/05/26,11:22:14,01,09,1, 11.9,1,1, 20.227, 10516.221, 386.739, 52852.768 24/05/26,11:22:14,02,09,1, 11.9,1,1, 20.227, 10515.123, 386.887, 52852.029 24/05/26,11:22:14,03,09,1, 11.9,1,1, 20.227, 10515.347, 385.736, 52852.669 24/05/26,11:22:14,04,09,1, 11.9,1,1, 20.227, 10515.629, 387.084, 52851.960 24/05/26,11:22:14,05,09,1, 11.9,1,1, 20.227, 10514.710, 386.397, 52852.107 24/05/26,11:22:14,06,09,1, 11.9,1,1, 20.227, 10515.676, 386.221, 52852.723 24/05/26,11:22:14,07,09,1, 11.9,1,1, 20.227, 10515.543, 387.440, 52852.160 24/05/26,11:22:14,08,09,1, 11.9,1,1, 20.227, 10515.191, 386.007, 52852.981 24/05/26,11:22:14,09,09,1, 11.9,1,1, 20.227, 10516.198, 386.815, 52852.691 24/05/26,11:22:14,10,09,1, 11.9,1,1, 20.227, 10515.203, 386.874, 52851.955 24/05/26,11:22:14,11,09,1, 11.9,1,1, 20.227, 10515.369, 385.706, 52852.621 24/05/26,11:22:14,12,09,1, 11.9,1,1, 20.227, 10515.671, 387.147, 52851.886 24/05/26,11:22:14,13,09,1, 11.9,1,1, 20.227, 10514.690, 386.350, 52852.024 24/05/26,11:22:14,14,09,1, 11.9,1,1, 20.227, 10515.766, 386.230, 52852.813 24/05/26,11:22:14,15,09,1, 11.9,1,1, 20.227, 10515.586, 387.461, 52852.275 24/05/26,11:22:14,16,09,1, 11.9,1,1, 20.227, 10515.259, 386.004, 52852.939 24/05/26,11:22:14,17,09,1, 11.9,1,1, 20.227, 10516.197, 386.792, 52852.761 24/05/26,11:22:14,18,09,1, 11.9,1,1, 20.227, 10515.181, 386.900, 52852.037 24/05/26,11:22:14,19,09,1, 11.9,1,1, 20.227, 10515.348, 385.726, 52852.695 24/05/26,11:22:15,00,09,1, 11.9,1,1, 20.228, 10515.344, 385.726, 52852.695 24/05/26,11:22:15,01,09,1, 11.9,1,1, 20.228, 10516.241, 386.724, 52852.648 24/05/26,11:22:15,02,09,1, 11.9,1,1, 20.228, 10515.283, 386.936, 52852.010 24/05/26,11:22:15,03,09,1, 11.9,1,1, 20.228, 10515.396, 385.689, 52852.606 24/05/26,11:22:15,04,09,1, 11.9,1,1, 20.228, 10515.709, 387.115, 52851.917 24/05/26,11:22:15,05,09,1, 11.9,1,1, 20.228, 10514.727, 386.371, 52852.010 24/05/26,11:22:15,06,09,1, 11.9,1,1, 20.228, 10515.731, 386.206, 52852.723 24/05/26,11:22:15,07,09,1, 11.9,1,1, 20.228, 10515.575, 387.405, 52852.034 24/05/26,11:22:15,08,09,1, 11.9,1,1, 20.228, 10515.309, 386.049, 52852.841 24/05/26,11:22:15,09,09,1, 11.9,1,1, 20.228, 10516.271, 386.769, 52852.762 24/05/26,11:22:15,10,09,1, 11.9,1,1, 20.228, 10515.266, 386.880, 52852.019 24/05/26,11:22:15,11,09,1, 11.9,1,1, 20.228, 10515.432, 385.704, 52852.650 24/05/26,11:22:15,12,09,1, 11.9,1,1, 20.228, 10515.725, 387.135, 52851.903 24/05/26,11:22:15,13,09,1, 11.9,1,1, 20.228, 10514.772, 386.378, 52851.958 24/05/26,11:22:15,14,09,1, 11.9,1,1, 20.228, 10515.763, 386.210, 52852.659 24/05/26,11:22:15,15,09,1, 11.9,1,1, 20.228, 10515.582, 387.446, 52851.954 24/05/26,11:22:15,16,09,1, 11.9,1,1, 20.228, 10515.340, 386.020, 52852.871 24/05/26,11:22:15,17,09,1, 11.9,1,1, 20.228, 10516.314, 386.775, 52852.805 24/05/26,11:22:15,18,09,1, 11.9,1,1, 20.228, 10515.302, 386.923, 52852.015 24/05/26,11:22:15,19,09,1, 11.9,1,1, 20.228, 10515.455, 385.740, 52852.668 24/05/26,11:22:16,00,09,1, 11.9,1,1, 20.224, 10515.453, 385.740, 52852.668 24/05/26,11:22:16,01,09,1, 11.9,1,1, 20.224, 10516.687, 386.680, 52852.402 24/05/26,11:22:16,02,09,1, 11.9,1,1, 20.224, 10514.901, 386.910, 52851.526 24/05/26,11:22:16,03,09,1, 11.9,1,1, 20.224, 10515.911, 385.873, 52853.517 24/05/26,11:22:16,04,09,1, 11.9,1,1, 20.224, 10515.817, 386.988, 52850.975 24/05/26,11:22:16,05,09,1, 11.9,1,1, 20.224, 10514.538, 386.484, 52852.272 24/05/26,11:22:16,06,09,1, 11.9,1,1, 20.224, 10516.313, 386.275, 52853.099 24/05/26,11:22:16,07,09,1, 11.9,1,1, 20.224, 10515.283, 387.311, 52851.118 24/05/26,11:22:16,08,09,1, 11.9,1,1, 20.224, 10515.453, 386.159, 52853.757 24/05/26,11:22:16,09,09,1, 11.9,1,1, 20.224, 10516.708, 386.734, 52852.363 24/05/26,11:22:16,10,09,1, 11.9,1,1, 20.224, 10514.905, 386.903, 52851.516 24/05/26,11:22:16,11,09,1, 11.9,1,1, 20.224, 10515.930, 385.830, 52853.596 24/05/26,11:22:16,12,09,1, 11.9,1,1, 20.224, 10515.773, 387.000, 52851.002 24/05/26,11:22:16,13,09,1, 11.9,1,1, 20.224, 10514.514, 386.437, 52852.260 24/05/26,11:22:16,14,09,1, 11.9,1,1, 20.224, 10516.362, 386.191, 52853.180 24/05/26,11:22:16,15,09,1, 11.9,1,1, 20.224, 10515.302, 387.324, 52851.130 24/05/26,11:22:16,16,09,1, 11.9,1,1, 20.224, 10515.465, 386.174, 52853.771 24/05/26,11:22:16,17,09,1, 11.9,1,1, 20.224, 10516.716, 386.705, 52852.388 24/05/26,11:22:16,18,09,1, 11.9,1,1, 20.224, 10514.892, 386.899, 52851.488 24/05/26,11:22:16,19,09,1, 11.9,1,1, 20.224, 10515.930, 385.843, 52853.541 24/05/26,11:22:17,00,09,1, 11.9,1,1, 20.225, 10515.928, 385.843, 52853.541 24/05/26,11:22:17,01,09,1, 11.9,1,1, 20.225, 10516.792, 386.706, 52852.364 24/05/26,11:22:17,02,09,1, 11.9,1,1, 20.225, 10514.946, 386.911, 52851.414 24/05/26,11:22:17,03,09,1, 11.9,1,1, 20.225, 10516.043, 385.883, 52853.529 24/05/26,11:22:17,04,09,1, 11.9,1,1, 20.225, 10515.854, 386.980, 52850.996 24/05/26,11:22:17,05,09,1, 11.9,1,1, 20.225, 10514.615, 386.460, 52852.300 24/05/26,11:22:17,06,09,1, 11.9,1,1, 20.225, 10516.427, 386.233, 52853.085 24/05/26,11:22:17,07,09,1, 11.9,1,1, 20.225, 10515.371, 387.377, 52851.129 24/05/26,11:22:17,08,09,1, 11.9,1,1, 20.225, 10515.538, 386.173, 52853.672 24/05/26,11:22:17,09,09,1, 11.9,1,1, 20.225, 10516.838, 386.734, 52852.299 24/05/26,11:22:17,10,09,1, 11.9,1,1, 20.225, 10514.967, 386.937, 52851.530 24/05/26,11:22:17,11,09,1, 11.9,1,1, 20.225, 10516.056, 385.872, 52853.519 24/05/26,11:22:17,12,09,1, 11.9,1,1, 20.225, 10515.837, 386.998, 52850.996 24/05/26,11:22:17,13,09,1, 11.9,1,1, 20.225, 10514.647, 386.486, 52852.363 24/05/26,11:22:17,14,09,1, 11.9,1,1, 20.225, 10516.469, 386.196, 52853.074 24/05/26,11:22:17,15,09,1, 11.9,1,1, 20.225, 10515.387, 387.428, 52851.175 24/05/26,11:22:17,16,09,1, 11.9,1,1, 20.225, 10515.545, 386.185, 52853.692 24/05/26,11:22:17,17,09,1, 11.9,1,1, 20.225, 10516.826, 386.782, 52852.346 24/05/26,11:22:17,18,09,1, 11.9,1,1, 20.225, 10514.974, 386.938, 52851.499 24/05/26,11:22:17,19,09,1, 11.9,1,1, 20.225, 10516.059, 385.913, 52853.613 24/05/26,11:22:18,00,09,1, 11.9,1,1, 20.223, 10516.053, 385.913, 52853.613 24/05/26,11:22:18,01,09,1, 11.9,1,1, 20.223, 10516.898, 386.730, 52852.345 24/05/26,11:22:18,02,09,1, 11.9,1,1, 20.223, 10515.050, 386.924, 52851.470 24/05/26,11:22:18,03,09,1, 11.9,1,1, 20.223, 10516.129, 385.840, 52853.593 24/05/26,11:22:18,04,09,1, 11.9,1,1, 20.223, 10515.926, 386.988, 52850.827 24/05/26,11:22:18,05,09,1, 11.9,1,1, 20.223, 10514.716, 386.490, 52852.384 24/05/26,11:22:18,06,09,1, 11.9,1,1, 20.223, 10516.620, 386.278, 52853.066 24/05/26,11:22:18,07,09,1, 11.9,1,1, 20.223, 10515.460, 387.346, 52851.072 24/05/26,11:22:18,08,09,1, 11.9,1,1, 20.223, 10515.694, 386.208, 52853.756 24/05/26,11:22:18,09,09,1, 11.9,1,1, 20.223, 10516.863, 386.728, 52852.273 24/05/26,11:22:18,10,09,1, 11.9,1,1, 20.223, 10515.079, 386.973, 52851.511 24/05/26,11:22:18,11,09,1, 11.9,1,1, 20.223, 10516.157, 385.873, 52853.574 24/05/26,11:22:18,12,09,1, 11.9,1,1, 20.223, 10515.887, 387.049, 52850.912 24/05/26,11:22:18,13,09,1, 11.9,1,1, 20.223, 10514.726, 386.477, 52852.379 24/05/26,11:22:18,14,09,1, 11.9,1,1, 20.223, 10516.544, 386.290, 52853.102 24/05/26,11:22:18,15,09,1, 11.9,1,1, 20.223, 10515.453, 387.347, 52851.058 24/05/26,11:22:18,16,09,1, 11.9,1,1, 20.223, 10515.651, 386.170, 52853.727 24/05/26,11:22:18,17,09,1, 11.9,1,1, 20.223, 10516.883, 386.781, 52852.326 24/05/26,11:22:18,18,09,1, 11.9,1,1, 20.223, 10515.038, 386.880, 52851.465 24/05/26,11:22:18,19,09,1, 11.9,1,1, 20.223, 10516.121, 385.846, 52853.539 24/05/26,11:22:19,00,09,1, 11.9,1,1, 20.225, 10516.120, 385.846, 52853.539 24/05/26,11:22:19,01,09,1, 11.9,1,1, 20.225, 10516.904, 386.715, 52852.213 24/05/26,11:22:19,02,09,1, 11.9,1,1, 20.225, 10515.145, 386.865, 52851.580 24/05/26,11:22:19,03,09,1, 11.9,1,1, 20.225, 10516.236, 385.832, 52853.387 24/05/26,11:22:19,04,09,1, 11.9,1,1, 20.225, 10516.008, 387.035, 52850.838 24/05/26,11:22:19,05,09,1, 11.9,1,1, 20.225, 10514.864, 386.445, 52852.318 24/05/26,11:22:19,06,09,1, 11.9,1,1, 20.225, 10516.692, 386.323, 52852.946 24/05/26,11:22:19,07,09,1, 11.9,1,1, 20.225, 10515.541, 387.346, 52851.174 24/05/26,11:22:19,08,09,1, 11.9,1,1, 20.225, 10515.844, 386.166, 52853.801 24/05/26,11:22:19,09,09,1, 11.9,1,1, 20.225, 10516.873, 386.771, 52852.171 24/05/26,11:22:19,10,09,1, 11.9,1,1, 20.225, 10515.077, 386.902, 52851.499 24/05/26,11:22:19,11,09,1, 11.9,1,1, 20.225, 10516.237, 385.892, 52853.458 24/05/26,11:22:19,12,09,1, 11.9,1,1, 20.225, 10515.976, 387.051, 52850.893 24/05/26,11:22:19,13,09,1, 11.9,1,1, 20.225, 10514.855, 386.447, 52852.307 24/05/26,11:22:19,14,09,1, 11.9,1,1, 20.225, 10516.724, 386.364, 52852.984 24/05/26,11:22:19,15,09,1, 11.9,1,1, 20.225, 10515.572, 387.381, 52851.160 24/05/26,11:22:19,16,09,1, 11.9,1,1, 20.225, 10515.823, 386.148, 52853.728 24/05/26,11:22:19,17,09,1, 11.9,1,1, 20.225, 10516.971, 386.786, 52852.139 24/05/26,11:22:19,18,09,1, 11.9,1,1, 20.225, 10515.098, 386.911, 52851.466 24/05/26,11:22:19,19,09,1, 11.9,1,1, 20.225, 10516.224, 385.881, 52853.384 24/05/26,11:22:20,00,09,1, 12.0,1,1, 20.224, 10516.220, 385.881, 52853.384 24/05/26,11:22:20,01,09,1, 12.0,1,1, 20.224, 10516.947, 386.742, 52851.996 24/05/26,11:22:20,02,09,1, 12.0,1,1, 20.224, 10515.141, 386.876, 52851.541 24/05/26,11:22:20,03,09,1, 12.0,1,1, 20.224, 10516.288, 385.864, 52853.345 24/05/26,11:22:20,04,09,1, 12.0,1,1, 20.224, 10515.972, 387.054, 52850.852 24/05/26,11:22:20,05,09,1, 12.0,1,1, 20.224, 10514.989, 386.415, 52852.531 24/05/26,11:22:20,06,09,1, 12.0,1,1, 20.224, 10516.807, 386.417, 52853.057 24/05/26,11:22:20,07,09,1, 12.0,1,1, 20.224, 10515.613, 387.332, 52851.248 24/05/26,11:22:20,08,09,1, 12.0,1,1, 20.224, 10516.029, 386.145, 52853.859 24/05/26,11:22:20,09,09,1, 12.0,1,1, 20.224, 10516.938, 386.771, 52851.930 24/05/26,11:22:20,10,09,1, 12.0,1,1, 20.224, 10515.150, 386.829, 52851.674 24/05/26,11:22:20,11,09,1, 12.0,1,1, 20.224, 10516.341, 385.867, 52853.382 24/05/26,11:22:20,12,09,1, 12.0,1,1, 20.224, 10515.946, 387.100, 52850.843 24/05/26,11:22:20,13,09,1, 12.0,1,1, 20.224, 10515.025, 386.481, 52852.565 24/05/26,11:22:20,14,09,1, 12.0,1,1, 20.224, 10516.859, 386.401, 52853.054 24/05/26,11:22:20,15,09,1, 12.0,1,1, 20.224, 10515.601, 387.300, 52851.140 24/05/26,11:22:20,16,09,1, 12.0,1,1, 20.224, 10515.968, 386.180, 52853.723 24/05/26,11:22:20,17,09,1, 12.0,1,1, 20.224, 10516.943, 386.768, 52851.956 24/05/26,11:22:20,18,09,1, 12.0,1,1, 20.224, 10515.082, 386.845, 52851.542 24/05/26,11:22:20,19,09,1, 12.0,1,1, 20.224, 10516.310, 385.877, 52853.267 24/05/26,11:22:21,00,07,1, 11.9,1,1, 20.230, 10516.304, 385.877, 52853.267 24/05/26,11:22:21,01,07,1, 11.9,1,1, 20.230, 10516.888, 386.794, 52851.804 24/05/26,11:22:21,02,07,1, 11.9,1,1, 20.230, 10515.172, 386.772, 52851.612 24/05/26,11:22:21,03,07,1, 11.9,1,1, 20.230, 10516.435, 385.913, 52853.245 24/05/26,11:22:21,04,07,1, 11.9,1,1, 20.230, 10515.884, 387.123, 52850.780 24/05/26,11:22:21,05,07,1, 11.9,1,1, 20.230, 10515.203, 386.499, 52852.613 24/05/26,11:22:21,06,07,1, 11.9,1,1, 20.230, 10516.993, 386.482, 52852.942 24/05/26,11:22:21,07,07,1, 11.9,1,1, 20.230, 10515.707, 387.307, 52851.312 24/05/26,11:22:21,08,07,1, 11.9,1,1, 20.230, 10516.166, 386.156, 52853.836 24/05/26,11:22:21,09,07,1, 11.9,1,1, 20.230, 10516.905, 386.784, 52851.801 24/05/26,11:22:21,10,07,1, 11.9,1,1, 20.230, 10515.080, 386.776, 52851.584 24/05/26,11:22:21,11,07,1, 11.9,1,1, 20.230, 10516.443, 385.938, 52853.285 24/05/26,11:22:21,12,07,1, 11.9,1,1, 20.230, 10515.922, 387.139, 52850.724 24/05/26,11:22:21,13,07,1, 11.9,1,1, 20.230, 10515.165, 386.508, 52852.715 24/05/26,11:22:21,14,07,1, 11.9,1,1, 20.230, 10516.987, 386.488, 52852.959 24/05/26,11:22:21,15,07,1, 11.9,1,1, 20.230, 10515.654, 387.298, 52851.215 24/05/26,11:22:21,16,07,1, 11.9,1,1, 20.230, 10516.158, 386.144, 52853.813 24/05/26,11:22:21,17,07,1, 11.9,1,1, 20.230, 10516.893, 386.793, 52851.732 24/05/26,11:22:21,18,07,1, 11.9,1,1, 20.230, 10515.108, 386.797, 52851.502 24/05/26,11:22:21,19,07,1, 11.9,1,1, 20.230, 10516.478, 385.917, 52853.306 24/05/26,11:22:22,00,08,1, 11.8,1,1, 20.227, 10516.471, 385.917, 52853.306 24/05/26,11:22:22,01,08,1, 11.8,1,1, 20.227, 10516.924, 386.835, 52851.538 24/05/26,11:22:22,02,08,1, 11.8,1,1, 20.227, 10515.149, 386.713, 52851.665 24/05/26,11:22:22,03,08,1, 11.8,1,1, 20.227, 10516.518, 385.978, 52853.203 24/05/26,11:22:22,04,08,1, 11.8,1,1, 20.227, 10515.980, 387.236, 52850.752 24/05/26,11:22:22,05,08,1, 11.8,1,1, 20.227, 10515.423, 386.409, 52852.907 24/05/26,11:22:22,06,08,1, 11.8,1,1, 20.227, 10517.080, 386.542, 52852.854 24/05/26,11:22:22,07,08,1, 11.8,1,1, 20.227, 10515.712, 387.315, 52851.226 24/05/26,11:22:22,08,08,1, 11.8,1,1, 20.227, 10516.332, 386.018, 52853.780 24/05/26,11:22:22,09,08,1, 11.8,1,1, 20.227, 10516.875, 386.835, 52851.710 24/05/26,11:22:22,10,08,1, 11.8,1,1, 20.227, 10515.132, 386.711, 52851.558 24/05/26,11:22:22,11,08,1, 11.8,1,1, 20.227, 10516.531, 385.950, 52853.168 24/05/26,11:22:22,12,08,1, 11.8,1,1, 20.227, 10515.966, 387.208, 52850.788 24/05/26,11:22:22,13,08,1, 11.8,1,1, 20.227, 10515.382, 386.441, 52852.963 24/05/26,11:22:22,14,08,1, 11.8,1,1, 20.227, 10517.200, 386.536, 52853.015 24/05/26,11:22:22,15,08,1, 11.8,1,1, 20.227, 10515.702, 387.272, 52851.338 24/05/26,11:22:22,16,08,1, 11.8,1,1, 20.227, 10516.354, 386.051, 52853.664 24/05/26,11:22:22,17,08,1, 11.8,1,1, 20.227, 10516.878, 386.823, 52851.600 24/05/26,11:22:22,18,08,1, 11.8,1,1, 20.227, 10515.171, 386.723, 52851.716 24/05/26,11:22:22,19,08,1, 11.8,1,1, 20.227, 10516.611, 385.932, 52853.296 24/05/26,11:22:23,00,08,1, 11.9,1,1, 20.227, 10516.604, 385.932, 52853.296 24/05/26,11:22:23,01,08,1, 11.9,1,1, 20.227, 10516.867, 386.884, 52851.502 24/05/26,11:22:23,02,08,1, 11.9,1,1, 20.227, 10515.098, 386.684, 52851.695 24/05/26,11:22:23,03,08,1, 11.9,1,1, 20.227, 10516.663, 386.030, 52853.164 24/05/26,11:22:23,04,08,1, 11.9,1,1, 20.227, 10516.024, 387.273, 52850.831 24/05/26,11:22:23,05,08,1, 11.9,1,1, 20.227, 10515.545, 386.382, 52852.936 24/05/26,11:22:23,06,08,1, 11.9,1,1, 20.227, 10517.324, 386.626, 52852.802 24/05/26,11:22:23,07,08,1, 11.9,1,1, 20.227, 10515.797, 387.259, 52851.410 24/05/26,11:22:23,08,08,1, 11.9,1,1, 20.227, 10516.444, 386.022, 52853.621 24/05/26,11:22:23,09,08,1, 11.9,1,1, 20.227, 10516.876, 386.908, 52851.512 24/05/26,11:22:23,10,08,1, 11.9,1,1, 20.227, 10515.195, 386.665, 52851.686 24/05/26,11:22:23,11,08,1, 11.9,1,1, 20.227, 10516.681, 386.029, 52853.154 24/05/26,11:22:23,12,08,1, 11.9,1,1, 20.227, 10516.019, 387.290, 52850.850 24/05/26,11:22:23,13,08,1, 11.9,1,1, 20.227, 10515.612, 386.393, 52853.074 24/05/26,11:22:23,14,08,1, 11.9,1,1, 20.227, 10517.335, 386.615, 52852.908 24/05/26,11:22:23,15,08,1, 11.9,1,1, 20.227, 10515.825, 387.261, 52851.445 24/05/26,11:22:23,16,08,1, 11.9,1,1, 20.227, 10516.468, 385.980, 52853.730 24/05/26,11:22:23,17,08,1, 11.9,1,1, 20.227, 10516.887, 386.905, 52851.508 24/05/26,11:22:23,18,08,1, 11.9,1,1, 20.227, 10515.176, 386.639, 52851.633 24/05/26,11:22:23,19,08,1, 11.9,1,1, 20.227, 10516.698, 386.011, 52853.048 24/05/26,11:22:24,00,09,1, 11.9,1,1, 20.228, 10516.696, 386.011, 52853.048 24/05/26,11:22:24,01,09,1, 11.9,1,1, 20.228, 10516.847, 386.842, 52851.269 24/05/26,11:22:24,02,09,1, 11.9,1,1, 20.228, 10515.210, 386.649, 52851.817 24/05/26,11:22:24,03,09,1, 11.9,1,1, 20.228, 10516.774, 386.123, 52853.211 24/05/26,11:22:24,04,09,1, 11.9,1,1, 20.228, 10516.069, 387.290, 52850.819 24/05/26,11:22:24,05,09,1, 11.9,1,1, 20.228, 10515.779, 386.383, 52853.235 24/05/26,11:22:24,06,09,1, 11.9,1,1, 20.228, 10517.379, 386.618, 52852.725 24/05/26,11:22:24,07,09,1, 11.9,1,1, 20.228, 10515.842, 387.233, 52851.382 24/05/26,11:22:24,08,09,1, 11.9,1,1, 20.228, 10516.579, 386.014, 52853.692 24/05/26,11:22:24,09,09,1, 11.9,1,1, 20.228, 10516.868, 386.929, 52851.233 24/05/26,11:22:24,10,09,1, 11.9,1,1, 20.228, 10515.236, 386.692, 52851.846 24/05/26,11:22:24,11,09,1, 11.9,1,1, 20.228, 10516.815, 386.091, 52853.035 24/05/26,11:22:24,12,09,1, 11.9,1,1, 20.228, 10516.063, 387.305, 52850.724 24/05/26,11:22:24,13,09,1, 11.9,1,1, 20.228, 10515.789, 386.422, 52853.181 24/05/26,11:22:24,14,09,1, 11.9,1,1, 20.228, 10517.394, 386.649, 52852.666 24/05/26,11:22:24,15,09,1, 11.9,1,1, 20.228, 10515.878, 387.230, 52851.412 24/05/26,11:22:24,16,09,1, 11.9,1,1, 20.228, 10516.627, 385.992, 52853.745 24/05/26,11:22:24,17,09,1, 11.9,1,1, 20.228, 10516.800, 386.885, 52851.138 24/05/26,11:22:24,18,09,1, 11.9,1,1, 20.228, 10515.224, 386.639, 52851.759 24/05/26,11:22:24,19,09,1, 11.9,1,1, 20.228, 10516.844, 386.078, 52853.057 24/05/26,11:22:25,00,09,1, 11.9,1,1, 20.229, 10516.838, 386.078, 52853.057 24/05/26,11:22:25,01,09,1, 11.9,1,1, 20.229, 10516.888, 386.924, 52851.171 24/05/26,11:22:25,02,09,1, 11.9,1,1, 20.229, 10515.295, 386.584, 52851.905 24/05/26,11:22:25,03,09,1, 11.9,1,1, 20.229, 10516.941, 386.111, 52853.082 24/05/26,11:22:25,04,09,1, 11.9,1,1, 20.229, 10516.128, 387.379, 52850.858 24/05/26,11:22:25,05,09,1, 11.9,1,1, 20.229, 10516.010, 386.411, 52853.355 24/05/26,11:22:25,06,09,1, 11.9,1,1, 20.229, 10517.523, 386.671, 52852.546 24/05/26,11:22:25,07,09,1, 11.9,1,1, 20.229, 10515.878, 387.198, 52851.417 24/05/26,11:22:25,08,09,1, 11.9,1,1, 20.229, 10516.712, 385.954, 52853.665 24/05/26,11:22:25,09,09,1, 11.9,1,1, 20.229, 10516.836, 386.983, 52851.171 24/05/26,11:22:25,10,09,1, 11.9,1,1, 20.229, 10515.281, 386.606, 52851.899 24/05/26,11:22:25,11,09,1, 11.9,1,1, 20.229, 10516.995, 386.138, 52853.122 24/05/26,11:22:25,12,09,1, 11.9,1,1, 20.229, 10516.122, 387.350, 52850.808 24/05/26,11:22:25,13,09,1, 11.9,1,1, 20.229, 10516.022, 386.367, 52853.271 24/05/26,11:22:25,14,09,1, 11.9,1,1, 20.229, 10517.518, 386.710, 52852.569 24/05/26,11:22:25,15,09,1, 11.9,1,1, 20.229, 10515.897, 387.162, 52851.222 24/05/26,11:22:25,16,09,1, 11.9,1,1, 20.229, 10516.762, 385.991, 52853.561 24/05/26,11:22:25,17,09,1, 11.9,1,1, 20.229, 10516.866, 386.981, 52851.172 24/05/26,11:22:25,18,09,1, 11.9,1,1, 20.229, 10515.321, 386.654, 52851.909 24/05/26,11:22:25,19,09,1, 11.9,1,1, 20.229, 10517.011, 386.164, 52853.020 24/05/26,11:22:26,00,09,1, 11.9,1,1, 20.229, 10517.005, 386.164, 52853.020 24/05/26,11:22:26,01,09,1, 11.9,1,1, 20.229, 10516.898, 387.003, 52851.033 24/05/26,11:22:26,02,09,1, 11.9,1,1, 20.229, 10515.436, 386.615, 52851.818 24/05/26,11:22:26,03,09,1, 11.9,1,1, 20.229, 10517.160, 386.198, 52852.936 24/05/26,11:22:26,04,09,1, 11.9,1,1, 20.229, 10516.269, 387.406, 52850.918 24/05/26,11:22:26,05,09,1, 11.9,1,1, 20.229, 10516.154, 386.384, 52853.325 24/05/26,11:22:26,06,09,1, 11.9,1,1, 20.229, 10517.658, 386.753, 52852.422 24/05/26,11:22:26,07,09,1, 11.9,1,1, 20.229, 10515.963, 387.106, 52851.382 24/05/26,11:22:26,08,09,1, 11.9,1,1, 20.229, 10516.838, 385.958, 52853.522 24/05/26,11:22:26,09,09,1, 11.9,1,1, 20.229, 10516.864, 386.966, 52850.991 24/05/26,11:22:26,10,09,1, 11.9,1,1, 20.229, 10515.384, 386.623, 52851.838 24/05/26,11:22:26,11,09,1, 11.9,1,1, 20.229, 10517.172, 386.206, 52852.902 24/05/26,11:22:26,12,09,1, 11.9,1,1, 20.229, 10516.247, 387.437, 52850.977 24/05/26,11:22:26,13,09,1, 11.9,1,1, 20.229, 10516.152, 386.387, 52853.272 24/05/26,11:22:26,14,09,1, 11.9,1,1, 20.229, 10517.632, 386.760, 52852.377 24/05/26,11:22:26,15,09,1, 11.9,1,1, 20.229, 10515.966, 387.155, 52851.419 24/05/26,11:22:26,16,09,1, 11.9,1,1, 20.229, 10516.814, 385.945, 52853.405 24/05/26,11:22:26,17,09,1, 11.9,1,1, 20.229, 10516.849, 387.020, 52851.023 24/05/26,11:22:26,18,09,1, 11.9,1,1, 20.229, 10515.433, 386.538, 52851.764 24/05/26,11:22:26,19,09,1, 11.9,1,1, 20.229, 10517.105, 386.236, 52852.868 24/05/26,11:22:27,00,09,1, 11.9,1,1, 20.228, 10517.097, 386.236, 52852.868 24/05/26,11:22:27,01,09,1, 11.9,1,1, 20.228, 10516.901, 387.074, 52851.698 24/05/26,11:22:27,02,09,1, 11.9,1,1, 20.228, 10515.947, 386.524, 52851.662 24/05/26,11:22:27,03,09,1, 11.9,1,1, 20.228, 10516.645, 386.188, 52852.419 24/05/26,11:22:27,04,09,1, 11.9,1,1, 20.228, 10516.723, 387.508, 52851.850 24/05/26,11:22:27,05,09,1, 11.9,1,1, 20.228, 10516.310, 386.216, 52852.440 24/05/26,11:22:27,06,09,1, 11.9,1,1, 20.228, 10517.395, 386.769, 52852.519 24/05/26,11:22:27,07,09,1, 11.9,1,1, 20.228, 10516.597, 387.173, 52851.901 24/05/26,11:22:27,08,09,1, 11.9,1,1, 20.228, 10516.471, 385.868, 52852.515 24/05/26,11:22:27,09,09,1, 11.9,1,1, 20.228, 10516.939, 387.148, 52851.842 24/05/26,11:22:27,10,09,1, 11.9,1,1, 20.228, 10515.853, 386.511, 52851.518 24/05/26,11:22:27,11,09,1, 11.9,1,1, 20.228, 10516.714, 386.227, 52852.308 24/05/26,11:22:27,12,09,1, 11.9,1,1, 20.228, 10516.753, 387.545, 52851.924 24/05/26,11:22:27,13,09,1, 11.9,1,1, 20.228, 10516.327, 386.222, 52852.558 24/05/26,11:22:27,14,09,1, 11.9,1,1, 20.228, 10517.364, 386.775, 52852.666 24/05/26,11:22:27,15,09,1, 11.9,1,1, 20.228, 10516.525, 387.228, 52851.976 24/05/26,11:22:27,16,09,1, 11.9,1,1, 20.228, 10516.536, 385.853, 52852.498 24/05/26,11:22:27,17,09,1, 11.9,1,1, 20.228, 10517.012, 387.163, 52851.883 24/05/26,11:22:27,18,09,1, 11.9,1,1, 20.228, 10515.902, 386.524, 52851.712 24/05/26,11:22:27,19,09,1, 11.9,1,1, 20.228, 10516.738, 386.199, 52852.407 24/05/26,11:22:28,00,09,1, 11.9,1,1, 20.228, 10516.729, 386.199, 52852.407 24/05/26,11:22:28,01,09,1, 11.9,1,1, 20.228, 10517.042, 387.226, 52851.845 24/05/26,11:22:28,02,09,1, 11.9,1,1, 20.228, 10515.910, 386.553, 52851.658 24/05/26,11:22:28,03,09,1, 11.9,1,1, 20.228, 10516.830, 386.253, 52852.400 24/05/26,11:22:28,04,09,1, 11.9,1,1, 20.228, 10516.809, 387.555, 52851.993 24/05/26,11:22:28,05,09,1, 11.9,1,1, 20.228, 10516.411, 386.201, 52852.590 24/05/26,11:22:28,06,09,1, 11.9,1,1, 20.228, 10517.433, 386.842, 52852.614 24/05/26,11:22:28,07,09,1, 11.9,1,1, 20.228, 10516.644, 387.224, 52851.954 24/05/26,11:22:28,08,09,1, 11.9,1,1, 20.228, 10516.617, 385.856, 52852.536 24/05/26,11:22:28,09,09,1, 11.9,1,1, 20.228, 10517.035, 387.151, 52851.861 24/05/26,11:22:28,10,09,1, 11.9,1,1, 20.228, 10515.992, 386.494, 52851.668 24/05/26,11:22:28,11,09,1, 11.9,1,1, 20.228, 10516.826, 386.248, 52852.444 24/05/26,11:22:28,12,09,1, 11.9,1,1, 20.228, 10516.853, 387.574, 52851.862 24/05/26,11:22:28,13,09,1, 11.9,1,1, 20.228, 10516.451, 386.188, 52852.495 24/05/26,11:22:28,14,09,1, 11.9,1,1, 20.228, 10517.479, 386.873, 52852.708 24/05/26,11:22:28,15,09,1, 11.9,1,1, 20.228, 10516.610, 387.140, 52851.890 24/05/26,11:22:28,16,09,1, 11.9,1,1, 20.228, 10516.587, 385.853, 52852.402 24/05/26,11:22:28,17,09,1, 11.9,1,1, 20.228, 10516.984, 387.164, 52851.738 24/05/26,11:22:28,18,09,1, 11.9,1,1, 20.228, 10515.956, 386.537, 52851.587 24/05/26,11:22:28,19,09,1, 11.9,1,1, 20.228, 10516.845, 386.207, 52852.305 24/05/26,11:22:29,00,10,1, 11.8,1,1, 20.229, 10516.838, 386.207, 52852.305 24/05/26,11:22:29,01,10,1, 11.8,1,1, 20.229, 10517.041, 387.174, 52851.642 24/05/26,11:22:29,02,10,1, 11.8,1,1, 20.229, 10516.082, 386.589, 52851.744 24/05/26,11:22:29,03,10,1, 11.8,1,1, 20.229, 10516.942, 386.271, 52852.497 24/05/26,11:22:29,04,10,1, 11.8,1,1, 20.229, 10516.837, 387.606, 52851.862 24/05/26,11:22:29,05,10,1, 11.8,1,1, 20.229, 10516.560, 386.208, 52852.606 24/05/26,11:22:29,06,10,1, 11.8,1,1, 20.229, 10517.613, 386.878, 52852.570 24/05/26,11:22:29,07,10,1, 11.8,1,1, 20.229, 10516.654, 387.187, 52851.849 24/05/26,11:22:29,08,10,1, 11.8,1,1, 20.229, 10516.741, 385.847, 52852.458 24/05/26,11:22:29,09,10,1, 11.8,1,1, 20.229, 10517.085, 387.240, 52851.710 24/05/26,11:22:29,10,10,1, 11.8,1,1, 20.229, 10516.050, 386.549, 52851.679 24/05/26,11:22:29,11,10,1, 11.8,1,1, 20.229, 10516.923, 386.272, 52852.429 24/05/26,11:22:29,12,10,1, 11.8,1,1, 20.229, 10516.890, 387.598, 52851.845 24/05/26,11:22:29,13,10,1, 11.8,1,1, 20.229, 10516.533, 386.229, 52852.563 24/05/26,11:22:29,14,10,1, 11.8,1,1, 20.229, 10517.563, 386.899, 52852.601 24/05/26,11:22:29,15,10,1, 11.8,1,1, 20.229, 10516.689, 387.193, 52851.919 24/05/26,11:22:29,16,10,1, 11.8,1,1, 20.229, 10516.704, 385.805, 52852.436 24/05/26,11:22:29,17,10,1, 11.8,1,1, 20.229, 10517.085, 387.206, 52851.700 24/05/26,11:22:29,18,10,1, 11.8,1,1, 20.229, 10516.084, 386.537, 52851.741 24/05/26,11:22:29,19,10,1, 11.8,1,1, 20.229, 10516.877, 386.268, 52852.426 24/05/26,11:22:30,00,10,1, 12.0,1,1, 20.232, 10516.871, 386.268, 52852.426 24/05/26,11:22:30,01,10,1, 12.0,1,1, 20.232, 10517.192, 387.216, 52851.729 24/05/26,11:22:30,02,10,1, 12.0,1,1, 20.232, 10516.159, 386.596, 52851.715 24/05/26,11:22:30,03,10,1, 12.0,1,1, 20.232, 10517.007, 386.227, 52852.327 24/05/26,11:22:30,04,10,1, 12.0,1,1, 20.232, 10516.965, 387.640, 52851.901 24/05/26,11:22:30,05,10,1, 12.0,1,1, 20.232, 10516.599, 386.232, 52852.470 24/05/26,11:22:30,06,10,1, 12.0,1,1, 20.232, 10517.616, 386.902, 52852.463 24/05/26,11:22:30,07,10,1, 12.0,1,1, 20.232, 10516.756, 387.162, 52851.605 24/05/26,11:22:30,08,10,1, 12.0,1,1, 20.232, 10516.864, 385.865, 52852.427 24/05/26,11:22:30,09,10,1, 12.0,1,1, 20.232, 10517.203, 387.243, 52851.638 24/05/26,11:22:30,10,10,1, 12.0,1,1, 20.232, 10516.084, 386.544, 52851.664 24/05/26,11:22:30,11,10,1, 12.0,1,1, 20.232, 10517.069, 386.270, 52852.383 24/05/26,11:22:30,12,10,1, 12.0,1,1, 20.232, 10516.968, 387.588, 52851.733 24/05/26,11:22:30,13,10,1, 12.0,1,1, 20.232, 10516.650, 386.214, 52852.511 24/05/26,11:22:30,14,10,1, 12.0,1,1, 20.232, 10517.710, 386.884, 52852.506 24/05/26,11:22:30,15,10,1, 12.0,1,1, 20.232, 10516.756, 387.179, 52851.721 24/05/26,11:22:30,16,10,1, 12.0,1,1, 20.232, 10516.859, 385.841, 52852.407 24/05/26,11:22:30,17,10,1, 12.0,1,1, 20.232, 10517.185, 387.242, 52851.700 24/05/26,11:22:30,18,10,1, 12.0,1,1, 20.232, 10516.142, 386.533, 52851.651 24/05/26,11:22:30,19,10,1, 12.0,1,1, 20.232, 10517.050, 386.260, 52852.326 24/05/26,11:22:31,00,10,1, 11.9,1,1, 20.230, 10517.046, 386.260, 52852.326 24/05/26,11:22:31,01,10,1, 11.9,1,1, 20.230, 10517.308, 387.265, 52851.664 24/05/26,11:22:31,02,10,1, 11.9,1,1, 20.230, 10516.227, 386.572, 52851.544 24/05/26,11:22:31,03,10,1, 11.9,1,1, 20.230, 10517.137, 386.274, 52852.287 24/05/26,11:22:31,04,10,1, 11.9,1,1, 20.230, 10517.057, 387.567, 52851.722 24/05/26,11:22:31,05,10,1, 11.9,1,1, 20.230, 10516.727, 386.288, 52852.571 24/05/26,11:22:31,06,10,1, 11.9,1,1, 20.230, 10517.783, 386.886, 52852.516 24/05/26,11:22:31,07,10,1, 11.9,1,1, 20.230, 10516.874, 387.257, 52851.761 24/05/26,11:22:31,08,10,1, 11.9,1,1, 20.230, 10516.914, 385.862, 52852.369 24/05/26,11:22:31,09,10,1, 11.9,1,1, 20.230, 10517.296, 387.201, 52851.611 24/05/26,11:22:31,10,10,1, 11.9,1,1, 20.230, 10516.227, 386.574, 52851.617 24/05/26,11:22:31,11,10,1, 11.9,1,1, 20.230, 10517.135, 386.242, 52852.400 24/05/26,11:22:31,12,10,1, 11.9,1,1, 20.230, 10517.009, 387.611, 52851.701 24/05/26,11:22:31,13,10,1, 11.9,1,1, 20.230, 10516.700, 386.235, 52852.523 24/05/26,11:22:31,14,10,1, 11.9,1,1, 20.230, 10517.729, 386.902, 52852.573 24/05/26,11:22:31,15,10,1, 11.9,1,1, 20.230, 10516.852, 387.176, 52851.709 24/05/26,11:22:31,16,10,1, 11.9,1,1, 20.230, 10516.891, 385.875, 52852.342 24/05/26,11:22:31,17,10,1, 11.9,1,1, 20.230, 10517.304, 387.196, 52851.547 24/05/26,11:22:31,18,10,1, 11.9,1,1, 20.230, 10516.226, 386.556, 52851.579 24/05/26,11:22:31,19,10,1, 11.9,1,1, 20.230, 10517.124, 386.226, 52852.357 24/05/26,11:22:32,00,10,1, 11.9,1,1, 20.232, 10517.122, 386.226, 52852.357 24/05/26,11:22:32,01,10,1, 11.9,1,1, 20.232, 10517.421, 387.247, 52851.790 24/05/26,11:22:32,02,10,1, 11.9,1,1, 20.232, 10516.316, 386.621, 52851.670 24/05/26,11:22:32,03,10,1, 11.9,1,1, 20.232, 10517.143, 386.286, 52852.377 24/05/26,11:22:32,04,10,1, 11.9,1,1, 20.232, 10517.107, 387.589, 52851.838 24/05/26,11:22:32,05,10,1, 11.9,1,1, 20.232, 10516.741, 386.277, 52852.508 24/05/26,11:22:32,06,10,1, 11.9,1,1, 20.232, 10517.802, 386.913, 52852.426 24/05/26,11:22:32,07,10,1, 11.9,1,1, 20.232, 10517.005, 387.232, 52851.793 24/05/26,11:22:32,08,10,1, 11.9,1,1, 20.232, 10516.974, 385.865, 52852.315 24/05/26,11:22:32,09,10,1, 11.9,1,1, 20.232, 10517.392, 387.216, 52851.735 24/05/26,11:22:32,10,10,1, 11.9,1,1, 20.232, 10516.339, 386.602, 52851.590 24/05/26,11:22:32,11,10,1, 11.9,1,1, 20.232, 10517.151, 386.234, 52852.362 24/05/26,11:22:32,12,10,1, 11.9,1,1, 20.232, 10517.165, 387.592, 52851.675 24/05/26,11:22:32,13,10,1, 11.9,1,1, 20.232, 10516.771, 386.267, 52852.399 24/05/26,11:22:32,14,10,1, 11.9,1,1, 20.232, 10517.836, 386.873, 52852.568 24/05/26,11:22:32,15,10,1, 11.9,1,1, 20.232, 10516.971, 387.251, 52851.896 24/05/26,11:22:32,16,10,1, 11.9,1,1, 20.232, 10516.971, 385.895, 52852.354 24/05/26,11:22:32,17,10,1, 11.9,1,1, 20.232, 10517.382, 387.230, 52851.719 24/05/26,11:22:32,18,10,1, 11.9,1,1, 20.232, 10516.284, 386.599, 52851.630 24/05/26,11:22:32,19,10,1, 11.9,1,1, 20.232, 10517.155, 386.256, 52852.290 24/05/26,11:22:33,00,10,1, 12.0,1,1, 20.233, 10517.155, 386.256, 52852.290 24/05/26,11:22:33,01,10,1, 12.0,1,1, 20.233, 10517.545, 387.196, 52851.756 24/05/26,11:22:33,02,10,1, 12.0,1,1, 20.233, 10516.387, 386.641, 52851.451 24/05/26,11:22:33,03,10,1, 12.0,1,1, 20.233, 10517.185, 386.192, 52852.242 24/05/26,11:22:33,04,10,1, 12.0,1,1, 20.233, 10517.270, 387.655, 52851.765 24/05/26,11:22:33,05,10,1, 12.0,1,1, 20.233, 10516.751, 386.305, 52852.409 24/05/26,11:22:33,06,10,1, 12.0,1,1, 20.233, 10517.891, 386.908, 52852.612 24/05/26,11:22:33,07,10,1, 12.0,1,1, 20.233, 10517.118, 387.331, 52851.883 24/05/26,11:22:33,08,10,1, 12.0,1,1, 20.233, 10517.068, 385.886, 52852.410 24/05/26,11:22:33,09,10,1, 12.0,1,1, 20.233, 10517.505, 387.182, 52851.684 24/05/26,11:22:33,10,10,1, 12.0,1,1, 20.233, 10516.446, 386.620, 52851.469 24/05/26,11:22:33,11,10,1, 12.0,1,1, 20.233, 10517.226, 386.175, 52852.293 24/05/26,11:22:33,12,10,1, 12.0,1,1, 20.233, 10517.230, 387.604, 52851.697 24/05/26,11:22:33,13,10,1, 12.0,1,1, 20.233, 10516.715, 386.337, 52852.238 24/05/26,11:22:33,14,10,1, 12.0,1,1, 20.233, 10517.901, 386.864, 52852.580 24/05/26,11:22:33,15,10,1, 12.0,1,1, 20.233, 10517.083, 387.336, 52851.739 24/05/26,11:22:33,16,10,1, 12.0,1,1, 20.233, 10517.119, 385.880, 52852.414 24/05/26,11:22:33,17,10,1, 12.0,1,1, 20.233, 10517.546, 387.222, 52851.809 24/05/26,11:22:33,18,10,1, 12.0,1,1, 20.233, 10516.404, 386.597, 52851.459 24/05/26,11:22:33,19,10,1, 12.0,1,1, 20.233, 10517.187, 386.189, 52852.246 24/05/26,11:22:34,00,10,1, 11.9,1,1, 20.229, 10517.180, 386.189, 52852.246 24/05/26,11:22:34,01,10,1, 11.9,1,1, 20.229, 10517.671, 387.186, 52851.778 24/05/26,11:22:34,02,10,1, 11.9,1,1, 20.229, 10516.501, 386.744, 52851.478 24/05/26,11:22:34,03,10,1, 11.9,1,1, 20.229, 10517.214, 386.065, 52852.188 24/05/26,11:22:34,04,10,1, 11.9,1,1, 20.229, 10517.263, 387.613, 52851.597 24/05/26,11:22:34,05,10,1, 11.9,1,1, 20.229, 10516.780, 386.403, 52852.276 24/05/26,11:22:34,06,10,1, 11.9,1,1, 20.229, 10517.956, 386.829, 52852.661 24/05/26,11:22:34,07,10,1, 11.9,1,1, 20.229, 10517.245, 387.422, 52851.858 24/05/26,11:22:34,08,10,1, 11.9,1,1, 20.229, 10517.206, 385.962, 52852.585 24/05/26,11:22:34,09,10,1, 11.9,1,1, 20.229, 10517.696, 387.127, 52851.762 24/05/26,11:22:34,10,10,1, 11.9,1,1, 20.229, 10516.546, 386.716, 52851.539 24/05/26,11:22:34,11,10,1, 11.9,1,1, 20.229, 10517.244, 386.106, 52852.201 24/05/26,11:22:34,12,10,1, 11.9,1,1, 20.229, 10517.263, 387.538, 52851.550 24/05/26,11:22:34,13,10,1, 11.9,1,1, 20.229, 10516.774, 386.355, 52852.282 24/05/26,11:22:34,14,10,1, 11.9,1,1, 20.229, 10517.940, 386.806, 52852.601 24/05/26,11:22:34,15,10,1, 11.9,1,1, 20.229, 10517.226, 387.430, 52851.856 24/05/26,11:22:34,16,10,1, 11.9,1,1, 20.229, 10517.168, 385.961, 52852.497 24/05/26,11:22:34,17,10,1, 11.9,1,1, 20.229, 10517.728, 387.145, 52851.726 24/05/26,11:22:34,18,10,1, 11.9,1,1, 20.229, 10516.586, 386.730, 52851.540 24/05/26,11:22:34,19,10,1, 11.9,1,1, 20.229, 10517.231, 386.098, 52852.241 24/05/26,11:22:35,00,10,1, 11.9,1,1, 20.232, 10517.230, 386.098, 52852.241 24/05/26,11:22:35,01,10,1, 11.9,1,1, 20.232, 10517.893, 387.132, 52851.930 24/05/26,11:22:35,02,10,1, 11.9,1,1, 20.232, 10516.712, 386.791, 52851.490 24/05/26,11:22:35,03,10,1, 11.9,1,1, 20.232, 10517.262, 386.039, 52852.158 24/05/26,11:22:35,04,10,1, 11.9,1,1, 20.232, 10517.366, 387.534, 52851.613 24/05/26,11:22:35,05,10,1, 11.9,1,1, 20.232, 10516.766, 386.394, 52852.130 24/05/26,11:22:35,06,10,1, 11.9,1,1, 20.232, 10517.875, 386.780, 52852.604 24/05/26,11:22:35,07,10,1, 11.9,1,1, 20.232, 10517.340, 387.502, 52851.913 24/05/26,11:22:35,08,10,1, 11.9,1,1, 20.232, 10517.288, 386.099, 52852.599 24/05/26,11:22:35,09,10,1, 11.9,1,1, 20.232, 10517.909, 387.083, 52851.916 24/05/26,11:22:35,10,10,1, 11.9,1,1, 20.232, 10516.757, 386.751, 52851.437 24/05/26,11:22:35,11,10,1, 11.9,1,1, 20.232, 10517.198, 386.045, 52852.175 24/05/26,11:22:35,12,10,1, 11.9,1,1, 20.232, 10517.370, 387.518, 52851.429 24/05/26,11:22:35,13,10,1, 11.9,1,1, 20.232, 10516.766, 386.414, 52852.084 24/05/26,11:22:35,14,10,1, 11.9,1,1, 20.232, 10517.944, 386.771, 52852.616 24/05/26,11:22:35,15,10,1, 11.9,1,1, 20.232, 10517.420, 387.490, 52851.931 24/05/26,11:22:35,16,10,1, 11.9,1,1, 20.232, 10517.256, 386.007, 52852.520 24/05/26,11:22:35,17,10,1, 11.9,1,1, 20.232, 10517.917, 387.072, 52851.871 24/05/26,11:22:35,18,10,1, 11.9,1,1, 20.232, 10516.792, 386.863, 52851.566 24/05/26,11:22:35,19,10,1, 11.9,1,1, 20.232, 10517.244, 386.048, 52852.240 24/05/26,11:22:36,00,09,1, 11.9,1,1, 20.231, 10517.238, 386.048, 52852.240 24/05/26,11:22:36,01,09,1, 11.9,1,1, 20.231, 10518.073, 387.092, 52852.119 24/05/26,11:22:36,02,09,1, 11.9,1,1, 20.231, 10516.951, 386.961, 52851.554 24/05/26,11:22:36,03,09,1, 11.9,1,1, 20.231, 10517.296, 385.964, 52852.185 24/05/26,11:22:36,04,09,1, 11.9,1,1, 20.231, 10517.452, 387.411, 52851.469 24/05/26,11:22:36,05,09,1, 11.9,1,1, 20.231, 10516.677, 386.519, 52851.876 24/05/26,11:22:36,06,09,1, 11.9,1,1, 20.231, 10517.856, 386.665, 52852.477 24/05/26,11:22:36,07,09,1, 11.9,1,1, 20.231, 10517.499, 387.581, 52851.793 24/05/26,11:22:36,08,09,1, 11.9,1,1, 20.231, 10517.316, 386.146, 52852.559 24/05/26,11:22:36,09,09,1, 11.9,1,1, 20.231, 10518.084, 387.015, 52852.064 24/05/26,11:22:36,10,09,1, 11.9,1,1, 20.231, 10516.958, 386.990, 52851.500 24/05/26,11:22:36,11,09,1, 11.9,1,1, 20.231, 10517.320, 385.949, 52852.128 24/05/26,11:22:36,12,09,1, 11.9,1,1, 20.231, 10517.505, 387.385, 52851.378 24/05/26,11:22:36,13,09,1, 11.9,1,1, 20.231, 10516.755, 386.508, 52851.892 24/05/26,11:22:36,14,09,1, 11.9,1,1, 20.231, 10517.876, 386.618, 52852.486 24/05/26,11:22:36,15,09,1, 11.9,1,1, 20.231, 10517.516, 387.547, 52851.834 24/05/26,11:22:36,16,09,1, 11.9,1,1, 20.231, 10517.318, 386.155, 52852.578 24/05/26,11:22:36,17,09,1, 11.9,1,1, 20.231, 10518.085, 386.998, 52852.136 24/05/26,11:22:36,18,09,1, 11.9,1,1, 20.231, 10516.980, 386.954, 52851.555 24/05/26,11:22:36,19,09,1, 11.9,1,1, 20.231, 10517.357, 385.928, 52852.146 24/05/26,11:22:37,00,09,1, 11.9,1,1, 20.231, 10517.355, 385.928, 52852.146 24/05/26,11:22:37,01,09,1, 11.9,1,1, 20.231, 10518.198, 387.006, 52852.252 24/05/26,11:22:37,02,09,1, 11.9,1,1, 20.231, 10517.184, 387.067, 52851.520 24/05/26,11:22:37,03,09,1, 11.9,1,1, 20.231, 10517.406, 385.957, 52852.160 24/05/26,11:22:37,04,09,1, 11.9,1,1, 20.231, 10517.661, 387.400, 52851.444 24/05/26,11:22:37,05,09,1, 11.9,1,1, 20.231, 10516.716, 386.513, 52851.673 24/05/26,11:22:37,06,09,1, 11.9,1,1, 20.231, 10517.754, 386.467, 52852.273 24/05/26,11:22:37,07,09,1, 11.9,1,1, 20.231, 10517.593, 387.620, 52851.733 24/05/26,11:22:37,08,09,1, 11.9,1,1, 20.231, 10517.310, 386.220, 52852.459 24/05/26,11:22:37,09,09,1, 11.9,1,1, 20.231, 10518.280, 387.018, 52852.221 24/05/26,11:22:37,10,09,1, 11.9,1,1, 20.231, 10517.243, 387.072, 52851.625 24/05/26,11:22:37,11,09,1, 11.9,1,1, 20.231, 10517.278, 385.945, 52852.663 24/05/26,11:22:37,12,09,1, 11.9,1,1, 20.231, 10517.704, 387.300, 52851.002 24/05/26,11:22:37,13,09,1, 11.9,1,1, 20.231, 10516.777, 386.533, 52851.634 24/05/26,11:22:37,14,09,1, 11.9,1,1, 20.231, 10517.864, 386.534, 52853.095 24/05/26,11:22:37,15,09,1, 11.9,1,1, 20.231, 10517.453, 387.562, 52851.129 24/05/26,11:22:37,16,09,1, 11.9,1,1, 20.231, 10517.350, 386.178, 52852.427 24/05/26,11:22:37,17,09,1, 11.9,1,1, 20.231, 10518.455, 387.052, 52852.878 24/05/26,11:22:37,18,09,1, 11.9,1,1, 20.231, 10517.046, 386.985, 52851.043 24/05/26,11:22:37,19,09,1, 11.9,1,1, 20.231, 10517.480, 385.934, 52852.169 24/05/26,11:22:38,00,09,1, 11.9,1,1, 20.230, 10517.472, 385.934, 52852.169 24/05/26,11:22:38,01,09,1, 11.9,1,1, 20.230, 10518.609, 386.946, 52852.833 24/05/26,11:22:38,02,09,1, 11.9,1,1, 20.230, 10517.254, 387.129, 52851.111 24/05/26,11:22:38,03,09,1, 11.9,1,1, 20.230, 10517.448, 385.992, 52852.614 24/05/26,11:22:38,04,09,1, 11.9,1,1, 20.230, 10518.117, 387.238, 52851.510 24/05/26,11:22:38,05,09,1, 11.9,1,1, 20.230, 10516.553, 386.577, 52851.091 24/05/26,11:22:38,06,09,1, 11.9,1,1, 20.230, 10517.880, 386.382, 52852.802 24/05/26,11:22:38,07,09,1, 11.9,1,1, 20.230, 10517.731, 387.511, 52851.201 24/05/26,11:22:38,08,09,1, 11.9,1,1, 20.230, 10517.037, 386.340, 52852.335 24/05/26,11:22:38,09,09,1, 11.9,1,1, 20.230, 10518.613, 386.963, 52852.851 24/05/26,11:22:38,10,09,1, 11.9,1,1, 20.230, 10517.347, 387.155, 52851.082 24/05/26,11:22:38,11,09,1, 11.9,1,1, 20.230, 10517.411, 386.013, 52852.650 24/05/26,11:22:38,12,09,1, 11.9,1,1, 20.230, 10518.129, 387.217, 52851.567 24/05/26,11:22:38,13,09,1, 11.9,1,1, 20.230, 10516.560, 386.619, 52851.103 24/05/26,11:22:38,14,09,1, 11.9,1,1, 20.230, 10517.869, 386.347, 52852.782 24/05/26,11:22:38,15,09,1, 11.9,1,1, 20.230, 10517.693, 387.553, 52851.197 24/05/26,11:22:38,16,09,1, 11.9,1,1, 20.230, 10517.004, 386.335, 52852.344 24/05/26,11:22:38,17,09,1, 11.9,1,1, 20.230, 10518.606, 386.933, 52852.798 24/05/26,11:22:38,18,09,1, 11.9,1,1, 20.230, 10517.380, 387.199, 52851.063 24/05/26,11:22:38,19,09,1, 11.9,1,1, 20.230, 10517.428, 386.037, 52852.661 24/05/26,11:22:39,00,09,1, 11.9,1,1, 20.232, 10517.422, 386.037, 52852.661 24/05/26,11:22:39,01,09,1, 11.9,1,1, 20.232, 10518.649, 386.915, 52852.850 24/05/26,11:22:39,02,09,1, 11.9,1,1, 20.232, 10517.579, 387.324, 52851.127 24/05/26,11:22:39,03,09,1, 11.9,1,1, 20.232, 10517.499, 386.002, 52852.618 24/05/26,11:22:39,04,09,1, 11.9,1,1, 20.232, 10518.378, 387.158, 52851.726 24/05/26,11:22:39,05,09,1, 11.9,1,1, 20.232, 10516.748, 386.702, 52850.879 24/05/26,11:22:39,06,09,1, 11.9,1,1, 20.232, 10517.759, 386.252, 52852.722 24/05/26,11:22:39,07,09,1, 11.9,1,1, 20.232, 10517.843, 387.550, 52851.219 24/05/26,11:22:39,08,09,1, 11.9,1,1, 20.232, 10516.889, 386.359, 52852.066 24/05/26,11:22:39,09,09,1, 11.9,1,1, 20.232, 10518.592, 386.884, 52852.911 24/05/26,11:22:39,10,09,1, 11.9,1,1, 20.232, 10517.645, 387.317, 52851.157 24/05/26,11:22:39,11,09,1, 11.9,1,1, 20.232, 10517.460, 385.976, 52852.601 24/05/26,11:22:39,12,09,1, 11.9,1,1, 20.232, 10518.472, 387.178, 52851.852 24/05/26,11:22:39,13,09,1, 11.9,1,1, 20.232, 10516.759, 386.672, 52850.915 24/05/26,11:22:39,14,09,1, 11.9,1,1, 20.232, 10517.733, 386.207, 52852.740 24/05/26,11:22:39,15,09,1, 11.9,1,1, 20.232, 10517.850, 387.503, 52851.257 24/05/26,11:22:39,16,09,1, 11.9,1,1, 20.232, 10516.881, 386.374, 52851.894 24/05/26,11:22:39,17,09,1, 11.9,1,1, 20.232, 10518.609, 386.883, 52852.922 24/05/26,11:22:39,18,09,1, 11.9,1,1, 20.232, 10517.613, 387.360, 52851.009 24/05/26,11:22:39,19,09,1, 11.9,1,1, 20.232, 10517.519, 386.037, 52852.710 24/05/26,11:22:40,00,09,1, 11.8,1,1, 20.232, 10517.514, 386.037, 52852.710 24/05/26,11:22:40,01,09,1, 11.8,1,1, 20.232, 10518.503, 386.727, 52852.939 24/05/26,11:22:40,02,09,1, 11.8,1,1, 20.232, 10517.773, 387.443, 52851.227 24/05/26,11:22:40,03,09,1, 11.8,1,1, 20.232, 10517.490, 386.094, 52852.612 24/05/26,11:22:40,04,09,1, 11.8,1,1, 20.232, 10518.683, 387.065, 52852.209 24/05/26,11:22:40,05,09,1, 11.8,1,1, 20.232, 10516.995, 386.807, 52850.827 24/05/26,11:22:40,06,09,1, 11.8,1,1, 20.232, 10517.712, 386.057, 52852.619 24/05/26,11:22:40,07,09,1, 11.8,1,1, 20.232, 10517.989, 387.354, 52851.105 24/05/26,11:22:40,08,09,1, 11.8,1,1, 20.232, 10516.779, 386.463, 52851.636 24/05/26,11:22:40,09,09,1, 11.8,1,1, 20.232, 10518.507, 386.719, 52852.992 24/05/26,11:22:40,10,09,1, 11.8,1,1, 20.232, 10517.827, 387.533, 52851.190 24/05/26,11:22:40,11,09,1, 11.8,1,1, 20.232, 10517.514, 386.131, 52852.595 24/05/26,11:22:40,12,09,1, 11.8,1,1, 20.232, 10518.721, 387.081, 52852.145 24/05/26,11:22:40,13,09,1, 11.8,1,1, 20.232, 10517.039, 386.856, 52850.840 24/05/26,11:22:40,14,09,1, 11.8,1,1, 20.232, 10517.711, 386.084, 52852.591 24/05/26,11:22:40,15,09,1, 11.8,1,1, 20.232, 10518.027, 387.364, 52851.171 24/05/26,11:22:40,16,09,1, 11.8,1,1, 20.232, 10516.783, 386.465, 52851.529 24/05/26,11:22:40,17,09,1, 11.8,1,1, 20.232, 10518.450, 386.663, 52852.917 24/05/26,11:22:40,18,09,1, 11.8,1,1, 20.232, 10517.811, 387.535, 52851.151 24/05/26,11:22:40,19,09,1, 11.8,1,1, 20.232, 10517.535, 386.190, 52852.694 24/05/26,11:22:41,00,09,1, 11.9,1,1, 20.234, 10517.530, 386.190, 52852.694 24/05/26,11:22:41,01,09,1, 11.9,1,1, 20.234, 10518.307, 386.568, 52852.850 24/05/26,11:22:41,02,09,1, 11.9,1,1, 20.234, 10517.973, 387.567, 52851.200 24/05/26,11:22:41,03,09,1, 11.9,1,1, 20.234, 10517.462, 386.243, 52852.484 24/05/26,11:22:41,04,09,1, 11.9,1,1, 20.234, 10518.900, 387.051, 52852.528 24/05/26,11:22:41,05,09,1, 11.9,1,1, 20.234, 10517.306, 386.982, 52850.847 24/05/26,11:22:41,06,09,1, 11.9,1,1, 20.234, 10517.733, 386.018, 52852.587 24/05/26,11:22:41,07,09,1, 11.9,1,1, 20.234, 10518.252, 387.302, 52851.274 24/05/26,11:22:41,08,09,1, 11.9,1,1, 20.234, 10516.820, 386.472, 52851.152 24/05/26,11:22:41,09,09,1, 11.9,1,1, 20.234, 10518.253, 386.557, 52852.800 24/05/26,11:22:41,10,09,1, 11.9,1,1, 20.234, 10517.946, 387.596, 52851.276 24/05/26,11:22:41,11,09,1, 11.9,1,1, 20.234, 10517.436, 386.273, 52852.540 24/05/26,11:22:41,12,09,1, 11.9,1,1, 20.234, 10518.873, 387.021, 52852.524 24/05/26,11:22:41,13,09,1, 11.9,1,1, 20.234, 10517.443, 387.027, 52850.958 24/05/26,11:22:41,14,09,1, 11.9,1,1, 20.234, 10517.732, 385.993, 52852.562 24/05/26,11:22:41,15,09,1, 11.9,1,1, 20.234, 10518.289, 387.303, 52851.171 24/05/26,11:22:41,16,09,1, 11.9,1,1, 20.234, 10516.773, 386.494, 52851.220 24/05/26,11:22:41,17,09,1, 11.9,1,1, 20.234, 10518.309, 386.481, 52852.818 24/05/26,11:22:41,18,09,1, 11.9,1,1, 20.234, 10517.934, 387.538, 52851.126 24/05/26,11:22:41,19,09,1, 11.9,1,1, 20.234, 10517.420, 386.259, 52852.406 24/05/26,11:22:42,00,09,1, 11.9,1,1, 20.232, 10517.414, 386.259, 52852.406 24/05/26,11:22:42,01,09,1, 11.9,1,1, 20.232, 10518.123, 386.371, 52852.701 24/05/26,11:22:42,02,09,1, 11.9,1,1, 20.232, 10518.090, 387.591, 52851.142 24/05/26,11:22:42,03,09,1, 11.9,1,1, 20.232, 10517.331, 386.347, 52852.228 24/05/26,11:22:42,04,09,1, 11.9,1,1, 20.232, 10518.876, 386.923, 52852.742 24/05/26,11:22:42,05,09,1, 11.9,1,1, 20.232, 10517.725, 387.225, 52850.981 24/05/26,11:22:42,06,09,1, 11.9,1,1, 20.232, 10517.738, 385.996, 52852.539 24/05/26,11:22:42,07,09,1, 11.9,1,1, 20.232, 10518.605, 387.253, 52851.551 24/05/26,11:22:42,08,09,1, 11.9,1,1, 20.232, 10516.900, 386.607, 52850.953 24/05/26,11:22:42,09,09,1, 11.9,1,1, 20.232, 10518.158, 386.362, 52852.688 24/05/26,11:22:42,10,09,1, 11.9,1,1, 20.232, 10518.039, 387.549, 52851.128 24/05/26,11:22:42,11,09,1, 11.9,1,1, 20.232, 10517.276, 386.364, 52852.108 24/05/26,11:22:42,12,09,1, 11.9,1,1, 20.232, 10518.946, 386.990, 52852.839 24/05/26,11:22:42,13,09,1, 11.9,1,1, 20.232, 10517.734, 387.222, 52851.124 24/05/26,11:22:42,14,09,1, 11.9,1,1, 20.232, 10517.766, 386.021, 52852.536 24/05/26,11:22:42,15,09,1, 11.9,1,1, 20.232, 10518.550, 387.146, 52851.542 24/05/26,11:22:42,16,09,1, 11.9,1,1, 20.232, 10516.863, 386.606, 52850.841 24/05/26,11:22:42,17,09,1, 11.9,1,1, 20.232, 10518.129, 386.311, 52852.620 24/05/26,11:22:42,18,09,1, 11.9,1,1, 20.232, 10518.106, 387.573, 52851.162 24/05/26,11:22:42,19,09,1, 11.9,1,1, 20.232, 10517.259, 386.407, 52852.134 24/05/26,11:22:43,00,09,1, 11.8,1,1, 20.232, 10517.255, 386.407, 52852.134 24/05/26,11:22:43,01,09,1, 11.8,1,1, 20.232, 10518.002, 386.108, 52852.548 24/05/26,11:22:43,02,09,1, 11.8,1,1, 20.232, 10518.180, 387.424, 52850.981 24/05/26,11:22:43,03,09,1, 11.8,1,1, 20.232, 10517.115, 386.407, 52851.833 24/05/26,11:22:43,04,09,1, 11.8,1,1, 20.232, 10518.810, 386.790, 52852.880 24/05/26,11:22:43,05,09,1, 11.8,1,1, 20.232, 10517.983, 387.467, 52851.062 24/05/26,11:22:43,06,09,1, 11.8,1,1, 20.232, 10517.817, 386.109, 52852.645 24/05/26,11:22:43,07,09,1, 11.8,1,1, 20.232, 10518.903, 387.132, 52851.932 24/05/26,11:22:43,08,09,1, 11.8,1,1, 20.232, 10517.144, 386.847, 52850.789 24/05/26,11:22:43,09,09,1, 11.8,1,1, 20.232, 10518.021, 386.056, 52852.541 24/05/26,11:22:43,10,09,1, 11.8,1,1, 20.232, 10518.167, 387.460, 52851.020 24/05/26,11:22:43,11,09,1, 11.8,1,1, 20.232, 10517.135, 386.443, 52851.729 24/05/26,11:22:43,12,09,1, 11.8,1,1, 20.232, 10518.819, 386.733, 52852.811 24/05/26,11:22:43,13,09,1, 11.8,1,1, 20.232, 10517.917, 387.459, 52851.047 24/05/26,11:22:43,14,09,1, 11.8,1,1, 20.232, 10517.813, 386.107, 52852.548 24/05/26,11:22:43,15,09,1, 11.8,1,1, 20.232, 10518.855, 387.093, 52851.898 24/05/26,11:22:43,16,09,1, 11.8,1,1, 20.232, 10517.154, 386.779, 52850.800 24/05/26,11:22:43,17,09,1, 11.8,1,1, 20.232, 10518.034, 386.120, 52852.568 24/05/26,11:22:43,18,09,1, 11.8,1,1, 20.232, 10518.250, 387.501, 52851.144 24/05/26,11:22:43,19,09,1, 11.8,1,1, 20.232, 10517.100, 386.449, 52851.724 24/05/26,11:22:44,00,10,1, 11.9,1,1, 20.234, 10517.097, 386.449, 52851.724 24/05/26,11:22:44,01,10,1, 11.9,1,1, 20.234, 10518.031, 386.088, 52852.613 24/05/26,11:22:44,02,10,1, 11.9,1,1, 20.234, 10518.393, 387.375, 52851.081 24/05/26,11:22:44,03,10,1, 11.9,1,1, 20.234, 10517.075, 386.484, 52851.219 24/05/26,11:22:44,04,10,1, 11.9,1,1, 20.234, 10518.671, 386.657, 52852.907 24/05/26,11:22:44,05,10,1, 11.9,1,1, 20.234, 10518.184, 387.569, 52851.112 24/05/26,11:22:44,06,10,1, 11.9,1,1, 20.234, 10517.723, 386.152, 52852.404 24/05/26,11:22:44,07,10,1, 11.9,1,1, 20.234, 10519.153, 387.057, 52852.278 24/05/26,11:22:44,08,10,1, 11.9,1,1, 20.234, 10517.503, 387.030, 52850.787 24/05/26,11:22:44,09,10,1, 11.9,1,1, 20.234, 10518.015, 385.915, 52852.454 24/05/26,11:22:44,10,10,1, 11.9,1,1, 20.234, 10518.487, 387.316, 52851.185 24/05/26,11:22:44,11,10,1, 11.9,1,1, 20.234, 10517.089, 386.537, 52851.250 24/05/26,11:22:44,12,10,1, 11.9,1,1, 20.234, 10518.652, 386.555, 52852.752 24/05/26,11:22:44,13,10,1, 11.9,1,1, 20.234, 10518.236, 387.603, 52851.091 24/05/26,11:22:44,14,10,1, 11.9,1,1, 20.234, 10517.759, 386.230, 52852.454 24/05/26,11:22:44,15,10,1, 11.9,1,1, 20.234, 10519.145, 387.018, 52852.343 24/05/26,11:22:44,16,10,1, 11.9,1,1, 20.234, 10517.568, 387.018, 52850.745 24/05/26,11:22:44,17,10,1, 11.9,1,1, 20.234, 10517.981, 385.946, 52852.416 24/05/26,11:22:44,18,10,1, 11.9,1,1, 20.234, 10518.499, 387.323, 52851.216 24/05/26,11:22:44,19,10,1, 11.9,1,1, 20.234, 10517.058, 386.470, 52851.157 24/05/26,11:22:45,00,08,1, 11.9,1,1, 20.240, 10517.055, 386.470, 52851.157 24/05/26,11:22:45,01,08,1, 11.9,1,1, 20.240, 10518.031, 385.977, 52852.451 24/05/26,11:22:45,02,08,1, 11.9,1,1, 20.240, 10518.723, 387.279, 52851.362 24/05/26,11:22:45,03,08,1, 11.9,1,1, 20.240, 10517.167, 386.637, 52850.860 24/05/26,11:22:45,04,08,1, 11.9,1,1, 20.240, 10518.471, 386.394, 52852.727 24/05/26,11:22:45,05,08,1, 11.9,1,1, 20.240, 10518.330, 387.612, 52851.092 24/05/26,11:22:45,06,08,1, 11.9,1,1, 20.240, 10517.596, 386.340, 52852.046 24/05/26,11:22:45,07,08,1, 11.9,1,1, 20.240, 10519.268, 386.989, 52852.679 24/05/26,11:22:45,08,08,1, 11.9,1,1, 20.240, 10517.958, 387.237, 52850.975 24/05/26,11:22:45,09,08,1, 11.9,1,1, 20.240, 10517.973, 385.968, 52852.488 24/05/26,11:22:45,10,08,1, 11.9,1,1, 20.240, 10518.742, 387.222, 52851.459 24/05/26,11:22:45,11,08,1, 11.9,1,1, 20.240, 10517.116, 386.606, 52850.823 24/05/26,11:22:45,12,08,1, 11.9,1,1, 20.240, 10518.370, 386.332, 52852.559 24/05/26,11:22:45,13,08,1, 11.9,1,1, 20.240, 10518.343, 387.577, 52850.984 24/05/26,11:22:45,14,08,1, 11.9,1,1, 20.240, 10517.639, 386.305, 52852.020 24/05/26,11:22:45,15,08,1, 11.9,1,1, 20.240, 10519.225, 386.946, 52852.732 24/05/26,11:22:45,16,08,1, 11.9,1,1, 20.240, 10517.981, 387.252, 52850.989 24/05/26,11:22:45,17,08,1, 11.9,1,1, 20.240, 10518.028, 385.978, 52852.428 24/05/26,11:22:45,18,08,1, 11.9,1,1, 20.240, 10518.838, 387.273, 52851.437 24/05/26,11:22:45,19,08,1, 11.9,1,1, 20.240, 10517.197, 386.579, 52850.818 24/05/26,11:22:46,00,09,1, 12.0,1,1, 20.235, 10517.188, 386.579, 52850.818 24/05/26,11:22:46,01,09,1, 12.0,1,1, 20.235, 10518.110, 386.031, 52852.497 24/05/26,11:22:46,02,09,1, 12.0,1,1, 20.235, 10519.045, 387.164, 52851.860 24/05/26,11:22:46,03,09,1, 12.0,1,1, 20.235, 10517.364, 386.727, 52850.768 24/05/26,11:22:46,04,09,1, 12.0,1,1, 20.235, 10518.289, 386.212, 52852.516 24/05/26,11:22:46,05,09,1, 12.0,1,1, 20.235, 10518.470, 387.514, 52850.943 24/05/26,11:22:46,06,09,1, 12.0,1,1, 20.235, 10517.408, 386.484, 52851.721 24/05/26,11:22:46,07,09,1, 12.0,1,1, 20.235, 10519.127, 386.840, 52852.721 24/05/26,11:22:46,08,09,1, 12.0,1,1, 20.235, 10518.236, 387.481, 52851.019 24/05/26,11:22:46,09,09,1, 12.0,1,1, 20.235, 10518.070, 386.120, 52852.510 24/05/26,11:22:46,10,09,1, 12.0,1,1, 20.235, 10519.108, 387.131, 52851.812 24/05/26,11:22:46,11,09,1, 12.0,1,1, 20.235, 10517.446, 386.744, 52850.693 24/05/26,11:22:46,12,09,1, 12.0,1,1, 20.235, 10518.328, 386.146, 52852.484 24/05/26,11:22:46,13,09,1, 12.0,1,1, 20.235, 10518.481, 387.494, 52850.949 24/05/26,11:22:46,14,09,1, 12.0,1,1, 20.235, 10517.410, 386.428, 52851.579 24/05/26,11:22:46,15,09,1, 12.0,1,1, 20.235, 10519.174, 386.890, 52852.752 24/05/26,11:22:46,16,09,1, 12.0,1,1, 20.235, 10518.278, 387.452, 52851.030 24/05/26,11:22:46,17,09,1, 12.0,1,1, 20.235, 10518.079, 386.061, 52852.448 24/05/26,11:22:46,18,09,1, 12.0,1,1, 20.235, 10519.122, 387.140, 52851.884 24/05/26,11:22:46,19,09,1, 12.0,1,1, 20.235, 10517.461, 386.766, 52850.678 24/05/26,11:22:47,00,09,1, 11.9,1,1, 20.236, 10517.455, 386.766, 52850.678 24/05/26,11:22:47,01,09,1, 11.9,1,1, 20.236, 10518.277, 386.159, 52852.241 24/05/26,11:22:47,02,09,1, 11.9,1,1, 20.236, 10519.027, 387.059, 52851.859 24/05/26,11:22:47,03,09,1, 11.9,1,1, 20.236, 10517.953, 387.073, 52851.382 24/05/26,11:22:47,04,09,1, 11.9,1,1, 20.236, 10518.272, 385.951, 52851.898 24/05/26,11:22:47,05,09,1, 11.9,1,1, 20.236, 10518.514, 387.489, 52851.286 24/05/26,11:22:47,06,09,1, 11.9,1,1, 20.236, 10517.650, 386.520, 52851.616 24/05/26,11:22:47,07,09,1, 11.9,1,1, 20.236, 10518.733, 386.554, 52852.135 24/05/26,11:22:47,08,09,1, 11.9,1,1, 20.236, 10518.523, 387.691, 52851.546 24/05/26,11:22:47,09,09,1, 11.9,1,1, 20.236, 10518.221, 386.179, 52852.203 24/05/26,11:22:47,10,09,1, 11.9,1,1, 20.236, 10519.126, 387.060, 52851.816 24/05/26,11:22:47,11,09,1, 11.9,1,1, 20.236, 10517.991, 387.059, 52851.362 24/05/26,11:22:47,12,09,1, 11.9,1,1, 20.236, 10518.258, 385.989, 52851.843 24/05/26,11:22:47,13,09,1, 11.9,1,1, 20.236, 10518.558, 387.445, 52851.262 24/05/26,11:22:47,14,09,1, 11.9,1,1, 20.236, 10517.646, 386.523, 52851.582 24/05/26,11:22:47,15,09,1, 11.9,1,1, 20.236, 10518.750, 386.625, 52852.135 24/05/26,11:22:47,16,09,1, 11.9,1,1, 20.236, 10518.481, 387.676, 52851.574 24/05/26,11:22:47,17,09,1, 11.9,1,1, 20.236, 10518.247, 386.184, 52852.308 24/05/26,11:22:47,18,09,1, 11.9,1,1, 20.236, 10519.078, 387.010, 52851.890 24/05/26,11:22:47,19,09,1, 11.9,1,1, 20.236, 10518.039, 387.058, 52851.343 24/05/26,11:22:48,00,09,1, 11.9,1,1, 20.231, 10518.031, 387.058, 52851.343 24/05/26,11:22:48,01,09,1, 11.9,1,1, 20.231, 10518.158, 386.307, 52852.129 24/05/26,11:22:48,02,09,1, 11.9,1,1, 20.231, 10519.178, 387.013, 52852.063 24/05/26,11:22:48,03,09,1, 11.9,1,1, 20.231, 10518.288, 387.258, 52851.335 24/05/26,11:22:48,04,09,1, 11.9,1,1, 20.231, 10518.394, 385.938, 52851.924 24/05/26,11:22:48,05,09,1, 11.9,1,1, 20.231, 10518.745, 387.359, 52851.340 24/05/26,11:22:48,06,09,1, 11.9,1,1, 20.231, 10517.708, 386.678, 52851.364 24/05/26,11:22:48,07,09,1, 11.9,1,1, 20.231, 10518.630, 386.387, 52851.966 24/05/26,11:22:48,08,09,1, 11.9,1,1, 20.231, 10518.584, 387.708, 52851.445 24/05/26,11:22:48,09,09,1, 11.9,1,1, 20.231, 10518.204, 386.339, 52852.275 24/05/26,11:22:48,10,09,1, 11.9,1,1, 20.231, 10519.176, 386.993, 52852.200 24/05/26,11:22:48,11,09,1, 11.9,1,1, 20.231, 10518.280, 387.271, 52851.396 24/05/26,11:22:48,12,09,1, 11.9,1,1, 20.231, 10518.450, 385.966, 52851.979 24/05/26,11:22:48,13,09,1, 11.9,1,1, 20.231, 10518.758, 387.285, 52851.238 24/05/26,11:22:48,14,09,1, 11.9,1,1, 20.231, 10517.732, 386.653, 52851.198 24/05/26,11:22:48,15,09,1, 11.9,1,1, 20.231, 10518.661, 386.346, 52851.910 24/05/26,11:22:48,16,09,1, 11.9,1,1, 20.231, 10518.582, 387.705, 52851.349 24/05/26,11:22:48,17,09,1, 11.9,1,1, 20.231, 10518.223, 386.329, 52852.079 24/05/26,11:22:48,18,09,1, 11.9,1,1, 20.231, 10519.282, 386.983, 52852.144 24/05/26,11:22:48,19,09,1, 11.9,1,1, 20.231, 10518.352, 387.312, 52851.376 24/05/26,11:22:49,00,10,1, 11.9,1,1, 20.238, 10518.348, 387.312, 52851.376 24/05/26,11:22:49,01,10,1, 11.9,1,1, 20.238, 10518.100, 386.411, 52851.885 24/05/26,11:22:49,02,10,1, 11.9,1,1, 20.238, 10519.523, 386.966, 52852.817 24/05/26,11:22:49,03,10,1, 11.9,1,1, 20.238, 10518.042, 387.370, 52850.961 24/05/26,11:22:49,04,10,1, 11.9,1,1, 20.238, 10518.762, 386.112, 52853.003 24/05/26,11:22:49,05,10,1, 11.9,1,1, 20.238, 10519.039, 387.158, 52850.810 24/05/26,11:22:49,06,10,1, 11.9,1,1, 20.238, 10517.405, 386.785, 52851.291 24/05/26,11:22:49,07,10,1, 11.9,1,1, 20.238, 10519.042, 386.277, 52852.509 24/05/26,11:22:49,08,10,1, 11.9,1,1, 20.238, 10518.297, 387.505, 52850.245 24/05/26,11:22:49,09,10,1, 11.9,1,1, 20.238, 10518.045, 386.503, 52852.622 24/05/26,11:22:49,10,10,1, 11.9,1,1, 20.238, 10519.677, 386.857, 52852.185 24/05/26,11:22:49,11,10,1, 11.9,1,1, 20.238, 10518.041, 387.341, 52850.884 24/05/26,11:22:49,12,10,1, 11.9,1,1, 20.238, 10518.768, 386.157, 52853.075 24/05/26,11:22:49,13,10,1, 11.9,1,1, 20.238, 10519.096, 387.060, 52850.712 24/05/26,11:22:49,14,10,1, 11.9,1,1, 20.238, 10517.458, 386.828, 52851.259 24/05/26,11:22:49,15,10,1, 11.9,1,1, 20.238, 10519.061, 386.269, 52852.538 24/05/26,11:22:49,16,10,1, 11.9,1,1, 20.238, 10518.259, 387.478, 52850.254 24/05/26,11:22:49,17,10,1, 11.9,1,1, 20.238, 10518.020, 386.568, 52852.639 24/05/26,11:22:49,18,10,1, 11.9,1,1, 20.238, 10519.633, 386.859, 52852.068 24/05/26,11:22:49,19,10,1, 11.9,1,1, 20.238, 10518.065, 387.355, 52850.765 24/05/26,11:22:50,00,10,1, 11.9,1,1, 20.236, 10518.064, 387.355, 52850.765 24/05/26,11:22:50,01,10,1, 11.9,1,1, 20.236, 10517.913, 386.617, 52852.377 24/05/26,11:22:50,02,10,1, 11.9,1,1, 20.236, 10519.667, 386.754, 52852.207 24/05/26,11:22:50,03,10,1, 11.9,1,1, 20.236, 10518.225, 387.436, 52850.794 24/05/26,11:22:50,04,10,1, 11.9,1,1, 20.236, 10518.831, 386.252, 52853.177 24/05/26,11:22:50,05,10,1, 11.9,1,1, 20.236, 10519.388, 387.049, 52851.005 24/05/26,11:22:50,06,10,1, 11.9,1,1, 20.236, 10517.558, 386.828, 52851.023 24/05/26,11:22:50,07,10,1, 11.9,1,1, 20.236, 10519.060, 386.231, 52852.583 24/05/26,11:22:50,08,10,1, 11.9,1,1, 20.236, 10518.460, 387.399, 52850.164 24/05/26,11:22:50,09,10,1, 11.9,1,1, 20.236, 10517.905, 386.644, 52852.344 24/05/26,11:22:50,10,10,1, 11.9,1,1, 20.236, 10519.656, 386.763, 52852.265 24/05/26,11:22:50,11,10,1, 11.9,1,1, 20.236, 10518.221, 387.479, 52850.670 24/05/26,11:22:50,12,10,1, 11.9,1,1, 20.236, 10518.841, 386.324, 52853.074 24/05/26,11:22:50,13,10,1, 11.9,1,1, 20.236, 10519.393, 387.062, 52850.894 24/05/26,11:22:50,14,10,1, 11.9,1,1, 20.236, 10517.638, 386.902, 52851.076 24/05/26,11:22:50,15,10,1, 11.9,1,1, 20.236, 10519.003, 386.162, 52852.509 24/05/26,11:22:50,16,10,1, 11.9,1,1, 20.236, 10518.463, 387.405, 52850.152 24/05/26,11:22:50,17,10,1, 11.9,1,1, 20.236, 10517.890, 386.641, 52852.262 24/05/26,11:22:50,18,10,1, 11.9,1,1, 20.236, 10519.713, 386.756, 52852.220 24/05/26,11:22:50,19,10,1, 11.9,1,1, 20.236, 10518.222, 387.455, 52850.738 24/05/26,11:22:51,00,09,1, 11.9,1,1, 20.235, 10518.215, 387.455, 52850.738 24/05/26,11:22:51,01,09,1, 11.9,1,1, 20.235, 10517.863, 386.687, 52852.083 24/05/26,11:22:51,02,09,1, 11.9,1,1, 20.235, 10519.655, 386.672, 52852.254 24/05/26,11:22:51,03,09,1, 11.9,1,1, 20.235, 10518.329, 387.552, 52850.581 24/05/26,11:22:51,04,09,1, 11.9,1,1, 20.235, 10518.815, 386.344, 52853.127 24/05/26,11:22:51,05,09,1, 11.9,1,1, 20.235, 10519.578, 386.993, 52851.180 24/05/26,11:22:51,06,09,1, 11.9,1,1, 20.235, 10517.772, 386.970, 52850.832 24/05/26,11:22:51,07,09,1, 11.9,1,1, 20.235, 10519.086, 386.068, 52852.574 24/05/26,11:22:51,08,09,1, 11.9,1,1, 20.235, 10518.575, 387.361, 52850.030 24/05/26,11:22:51,09,09,1, 11.9,1,1, 20.235, 10517.822, 386.665, 52852.054 24/05/26,11:22:51,10,09,1, 11.9,1,1, 20.235, 10519.628, 386.635, 52852.224 24/05/26,11:22:51,11,09,1, 11.9,1,1, 20.235, 10518.393, 387.556, 52850.566 24/05/26,11:22:51,12,09,1, 11.9,1,1, 20.235, 10518.855, 386.342, 52853.113 24/05/26,11:22:51,13,09,1, 11.9,1,1, 20.235, 10519.641, 387.044, 52851.145 24/05/26,11:22:51,14,09,1, 11.9,1,1, 20.235, 10517.825, 387.018, 52850.887 24/05/26,11:22:51,15,09,1, 11.9,1,1, 20.235, 10519.107, 386.137, 52852.701 24/05/26,11:22:51,16,09,1, 11.9,1,1, 20.235, 10518.625, 387.353, 52850.141 24/05/26,11:22:51,17,09,1, 11.9,1,1, 20.235, 10517.822, 386.680, 52852.038 24/05/26,11:22:51,18,09,1, 11.9,1,1, 20.235, 10519.614, 386.651, 52852.282 24/05/26,11:22:51,19,09,1, 11.9,1,1, 20.235, 10518.340, 387.579, 52850.493 24/05/26,11:22:52,00,10,1, 11.9,1,1, 20.238, 10518.340, 387.579, 52850.493 24/05/26,11:22:52,01,10,1, 11.9,1,1, 20.238, 10517.802, 386.688, 52851.744 24/05/26,11:22:52,02,10,1, 11.9,1,1, 20.238, 10519.653, 386.590, 52852.415 24/05/26,11:22:52,03,10,1, 11.9,1,1, 20.238, 10518.431, 387.575, 52850.557 24/05/26,11:22:52,04,10,1, 11.9,1,1, 20.238, 10518.783, 386.410, 52852.977 24/05/26,11:22:52,05,10,1, 11.9,1,1, 20.238, 10519.834, 387.044, 52851.389 24/05/26,11:22:52,06,10,1, 11.9,1,1, 20.238, 10518.030, 387.141, 52850.863 24/05/26,11:22:52,07,10,1, 11.9,1,1, 20.238, 10519.147, 386.137, 52852.734 24/05/26,11:22:52,08,10,1, 11.9,1,1, 20.238, 10518.811, 387.372, 52850.202 24/05/26,11:22:52,09,10,1, 11.9,1,1, 20.238, 10517.824, 386.647, 52851.679 24/05/26,11:22:52,10,10,1, 11.9,1,1, 20.238, 10519.609, 386.604, 52852.332 24/05/26,11:22:52,11,10,1, 11.9,1,1, 20.238, 10518.453, 387.583, 52850.360 24/05/26,11:22:52,12,10,1, 11.9,1,1, 20.238, 10518.809, 386.457, 52853.035 24/05/26,11:22:52,13,10,1, 11.9,1,1, 20.238, 10519.847, 387.011, 52851.576 24/05/26,11:22:52,14,10,1, 11.9,1,1, 20.238, 10518.015, 387.133, 52850.802 24/05/26,11:22:52,15,10,1, 11.9,1,1, 20.238, 10519.122, 386.127, 52852.695 24/05/26,11:22:52,16,10,1, 11.9,1,1, 20.238, 10518.885, 387.285, 52850.109 24/05/26,11:22:52,17,10,1, 11.9,1,1, 20.238, 10517.790, 386.689, 52851.605 24/05/26,11:22:52,18,10,1, 11.9,1,1, 20.238, 10519.611, 386.556, 52852.262 24/05/26,11:22:52,19,10,1, 11.9,1,1, 20.238, 10518.480, 387.619, 52850.397 24/05/26,11:22:53,00,10,1, 11.9,1,1, 20.235, 10518.473, 387.619, 52850.397 24/05/26,11:22:53,01,10,1, 11.9,1,1, 20.235, 10517.828, 386.774, 52851.541 24/05/26,11:22:53,02,10,1, 11.9,1,1, 20.235, 10519.516, 386.479, 52852.331 24/05/26,11:22:53,03,10,1, 11.9,1,1, 20.235, 10518.614, 387.576, 52850.431 24/05/26,11:22:53,04,10,1, 11.9,1,1, 20.235, 10518.738, 386.524, 52852.931 24/05/26,11:22:53,05,10,1, 11.9,1,1, 20.235, 10519.947, 386.984, 52851.746 24/05/26,11:22:53,06,10,1, 11.9,1,1, 20.235, 10518.243, 387.265, 52850.889 24/05/26,11:22:53,07,10,1, 11.9,1,1, 20.235, 10519.180, 386.113, 52852.709 24/05/26,11:22:53,08,10,1, 11.9,1,1, 20.235, 10519.122, 387.211, 52850.231 24/05/26,11:22:53,09,10,1, 11.9,1,1, 20.235, 10517.843, 386.778, 52851.467 24/05/26,11:22:53,10,10,1, 11.9,1,1, 20.235, 10519.554, 386.495, 52852.294 24/05/26,11:22:53,11,10,1, 11.9,1,1, 20.235, 10518.579, 387.625, 52850.344 24/05/26,11:22:53,12,10,1, 11.9,1,1, 20.235, 10518.715, 386.515, 52852.917 24/05/26,11:22:53,13,10,1, 11.9,1,1, 20.235, 10519.952, 386.961, 52851.738 24/05/26,11:22:53,14,10,1, 11.9,1,1, 20.235, 10518.235, 387.287, 52850.865 24/05/26,11:22:53,15,10,1, 11.9,1,1, 20.235, 10519.188, 386.170, 52852.874 24/05/26,11:22:53,16,10,1, 11.9,1,1, 20.235, 10519.085, 387.193, 52850.257 24/05/26,11:22:53,17,10,1, 11.9,1,1, 20.235, 10517.815, 386.807, 52851.333 24/05/26,11:22:53,18,10,1, 11.9,1,1, 20.235, 10519.564, 386.485, 52852.281 24/05/26,11:22:53,19,10,1, 11.9,1,1, 20.235, 10518.616, 387.639, 52850.412 24/05/26,11:22:54,00,10,1, 11.9,1,1, 20.237, 10518.615, 387.639, 52850.412 24/05/26,11:22:54,01,10,1, 11.9,1,1, 20.237, 10517.868, 386.842, 52851.254 24/05/26,11:22:54,02,10,1, 11.9,1,1, 20.237, 10519.545, 386.432, 52852.403 24/05/26,11:22:54,03,10,1, 11.9,1,1, 20.237, 10518.662, 387.574, 52850.220 24/05/26,11:22:54,04,10,1, 11.9,1,1, 20.237, 10518.610, 386.552, 52852.735 24/05/26,11:22:54,05,10,1, 11.9,1,1, 20.237, 10520.090, 386.922, 52851.822 24/05/26,11:22:54,06,10,1, 11.9,1,1, 20.237, 10518.409, 387.355, 52850.849 24/05/26,11:22:54,07,10,1, 11.9,1,1, 20.237, 10519.235, 386.175, 52852.874 24/05/26,11:22:54,08,10,1, 11.9,1,1, 20.237, 10519.329, 387.191, 52850.434 24/05/26,11:22:54,09,10,1, 11.9,1,1, 20.237, 10517.856, 386.817, 52851.281 24/05/26,11:22:54,10,10,1, 11.9,1,1, 20.237, 10519.533, 386.416, 52852.382 24/05/26,11:22:54,11,10,1, 11.9,1,1, 20.237, 10518.680, 387.608, 52850.265 24/05/26,11:22:54,12,10,1, 11.9,1,1, 20.237, 10518.607, 386.576, 52852.611 24/05/26,11:22:54,13,10,1, 11.9,1,1, 20.237, 10520.116, 386.972, 52851.830 24/05/26,11:22:54,14,10,1, 11.9,1,1, 20.237, 10518.449, 387.384, 52850.737 24/05/26,11:22:54,15,10,1, 11.9,1,1, 20.237, 10519.224, 386.170, 52852.870 24/05/26,11:22:54,16,10,1, 11.9,1,1, 20.237, 10519.290, 387.197, 52850.390 24/05/26,11:22:54,17,10,1, 11.9,1,1, 20.237, 10517.868, 386.824, 52851.152 24/05/26,11:22:54,18,10,1, 11.9,1,1, 20.237, 10519.549, 386.441, 52852.300 24/05/26,11:22:54,19,10,1, 11.9,1,1, 20.237, 10518.697, 387.572, 52850.033 24/05/26,11:22:55,00,10,1, 11.9,1,1, 20.236, 10518.690, 387.572, 52850.033 24/05/26,11:22:55,01,10,1, 11.9,1,1, 20.236, 10517.945, 386.891, 52851.109 24/05/26,11:22:55,02,10,1, 11.9,1,1, 20.236, 10519.544, 386.361, 52852.297 24/05/26,11:22:55,03,10,1, 11.9,1,1, 20.236, 10518.782, 387.536, 52850.142 24/05/26,11:22:55,04,10,1, 11.9,1,1, 20.236, 10518.491, 386.623, 52852.441 24/05/26,11:22:55,05,10,1, 11.9,1,1, 20.236, 10520.169, 386.888, 52851.979 24/05/26,11:22:55,06,10,1, 11.9,1,1, 20.236, 10518.588, 387.462, 52850.580 24/05/26,11:22:55,07,10,1, 11.9,1,1, 20.236, 10519.322, 386.241, 52852.936 24/05/26,11:22:55,08,10,1, 11.9,1,1, 20.236, 10519.586, 387.117, 52850.511 24/05/26,11:22:55,09,10,1, 11.9,1,1, 20.236, 10518.000, 386.898, 52851.099 24/05/26,11:22:55,10,10,1, 11.9,1,1, 20.236, 10519.494, 386.344, 52852.334 24/05/26,11:22:55,11,10,1, 11.9,1,1, 20.236, 10518.817, 387.522, 52850.083 24/05/26,11:22:55,12,10,1, 11.9,1,1, 20.236, 10518.506, 386.625, 52852.436 24/05/26,11:22:55,13,10,1, 11.9,1,1, 20.236, 10520.129, 386.882, 52851.957 24/05/26,11:22:55,14,10,1, 11.9,1,1, 20.236, 10518.591, 387.450, 52850.597 24/05/26,11:22:55,15,10,1, 11.9,1,1, 20.236, 10519.274, 386.262, 52852.910 24/05/26,11:22:55,16,10,1, 11.9,1,1, 20.236, 10519.600, 387.111, 52850.688 24/05/26,11:22:55,17,10,1, 11.9,1,1, 20.236, 10517.923, 386.929, 52851.072 24/05/26,11:22:55,18,10,1, 11.9,1,1, 20.236, 10519.500, 386.328, 52852.309 24/05/26,11:22:55,19,10,1, 11.9,1,1, 20.236, 10518.838, 387.494, 52850.095 24/05/26,11:22:56,00,10,1, 11.8,1,1, 20.242, 10518.832, 387.494, 52850.095 24/05/26,11:22:56,01,10,1, 11.8,1,1, 20.242, 10518.059, 386.930, 52850.904 24/05/26,11:22:56,02,10,1, 11.8,1,1, 20.242, 10519.536, 386.285, 52852.413 24/05/26,11:22:56,03,10,1, 11.8,1,1, 20.242, 10518.970, 387.531, 52850.091 24/05/26,11:22:56,04,10,1, 11.8,1,1, 20.242, 10518.387, 386.660, 52852.244 24/05/26,11:22:56,05,10,1, 11.8,1,1, 20.242, 10520.214, 386.873, 52852.142 24/05/26,11:22:56,06,10,1, 11.8,1,1, 20.242, 10518.705, 387.531, 52850.558 24/05/26,11:22:56,07,10,1, 11.8,1,1, 20.242, 10519.361, 386.274, 52853.005 24/05/26,11:22:56,08,10,1, 11.8,1,1, 20.242, 10519.877, 387.152, 52850.913 24/05/26,11:22:56,09,10,1, 11.8,1,1, 20.242, 10518.090, 386.958, 52850.926 24/05/26,11:22:56,10,10,1, 11.8,1,1, 20.242, 10519.592, 386.251, 52852.448 24/05/26,11:22:56,11,10,1, 11.8,1,1, 20.242, 10518.959, 387.483, 52850.073 24/05/26,11:22:56,12,10,1, 11.8,1,1, 20.242, 10518.382, 386.675, 52852.121 24/05/26,11:22:56,13,10,1, 11.8,1,1, 20.242, 10520.189, 386.851, 52852.088 24/05/26,11:22:56,14,10,1, 11.8,1,1, 20.242, 10518.687, 387.594, 52850.581 24/05/26,11:22:56,15,10,1, 11.8,1,1, 20.242, 10519.342, 386.297, 52852.932 24/05/26,11:22:56,16,10,1, 11.8,1,1, 20.242, 10519.917, 387.151, 52850.726 24/05/26,11:22:56,17,10,1, 11.8,1,1, 20.242, 10518.088, 386.966, 52850.814 24/05/26,11:22:56,18,10,1, 11.8,1,1, 20.242, 10519.593, 386.280, 52852.413 24/05/26,11:22:56,19,10,1, 11.8,1,1, 20.242, 10518.971, 387.451, 52849.868 24/05/26,11:22:57,00,10,1, 11.9,1,1, 20.236, 10518.966, 387.451, 52849.868 24/05/26,11:22:57,01,10,1, 11.9,1,1, 20.236, 10518.220, 387.029, 52850.718 24/05/26,11:22:57,02,10,1, 11.9,1,1, 20.236, 10519.569, 386.233, 52852.395 24/05/26,11:22:57,03,10,1, 11.9,1,1, 20.236, 10519.083, 387.432, 52850.048 24/05/26,11:22:57,04,10,1, 11.9,1,1, 20.236, 10518.347, 386.722, 52852.045 24/05/26,11:22:57,05,10,1, 11.9,1,1, 20.236, 10520.124, 386.799, 52852.144 24/05/26,11:22:57,06,10,1, 11.9,1,1, 20.236, 10518.830, 387.601, 52850.495 24/05/26,11:22:57,07,10,1, 11.9,1,1, 20.236, 10519.357, 386.347, 52853.154 24/05/26,11:22:57,08,10,1, 11.9,1,1, 20.236, 10519.932, 387.199, 52851.392 24/05/26,11:22:57,09,10,1, 11.9,1,1, 20.236, 10518.648, 387.114, 52851.157 24/05/26,11:22:57,10,10,1, 11.9,1,1, 20.236, 10519.279, 386.140, 52851.949 24/05/26,11:22:57,11,10,1, 11.9,1,1, 20.236, 10519.399, 387.576, 52851.029 24/05/26,11:22:57,12,10,1, 11.9,1,1, 20.236, 10518.559, 386.616, 52851.523 24/05/26,11:22:57,13,10,1, 11.9,1,1, 20.236, 10519.670, 386.755, 52851.999 24/05/26,11:22:57,14,10,1, 11.9,1,1, 20.236, 10519.203, 387.667, 52851.138 24/05/26,11:22:57,15,10,1, 11.9,1,1, 20.236, 10519.052, 386.243, 52852.065 24/05/26,11:22:57,16,10,1, 11.9,1,1, 20.236, 10519.903, 387.276, 52851.812 24/05/26,11:22:57,17,10,1, 11.9,1,1, 20.236, 10518.738, 387.114, 52851.215 24/05/26,11:22:57,18,10,1, 11.9,1,1, 20.236, 10519.215, 386.152, 52851.968 24/05/26,11:22:57,19,10,1, 11.9,1,1, 20.236, 10519.436, 387.569, 52851.038 24/05/26,11:22:58,00,09,1, 11.9,1,1, 20.236, 10519.433, 387.569, 52851.038 24/05/26,11:22:58,01,09,1, 11.9,1,1, 20.236, 10518.892, 387.209, 52851.134 24/05/26,11:22:58,02,09,1, 11.9,1,1, 20.236, 10519.209, 386.146, 52851.891 24/05/26,11:22:58,03,09,1, 11.9,1,1, 20.236, 10519.553, 387.546, 52851.151 24/05/26,11:22:58,04,09,1, 11.9,1,1, 20.236, 10518.545, 386.671, 52851.303 24/05/26,11:22:58,05,09,1, 11.9,1,1, 20.236, 10519.683, 386.666, 52852.007 24/05/26,11:22:58,06,09,1, 11.9,1,1, 20.236, 10519.263, 387.781, 52851.142 24/05/26,11:22:58,07,09,1, 11.9,1,1, 20.236, 10519.037, 386.359, 52852.021 24/05/26,11:22:58,08,09,1, 11.9,1,1, 20.236, 10519.986, 387.244, 52851.861 24/05/26,11:22:58,09,09,1, 11.9,1,1, 20.236, 10518.892, 387.274, 52851.174 24/05/26,11:22:58,10,09,1, 11.9,1,1, 20.236, 10519.260, 386.162, 52851.916 24/05/26,11:22:58,11,09,1, 11.9,1,1, 20.236, 10519.512, 387.560, 52851.168 24/05/26,11:22:58,12,09,1, 11.9,1,1, 20.236, 10518.627, 386.660, 52851.380 24/05/26,11:22:58,13,09,1, 11.9,1,1, 20.236, 10519.661, 386.689, 52852.056 24/05/26,11:22:58,14,09,1, 11.9,1,1, 20.236, 10519.280, 387.789, 52851.241 24/05/26,11:22:58,15,09,1, 11.9,1,1, 20.236, 10519.078, 386.358, 52852.028 24/05/26,11:22:58,16,09,1, 11.9,1,1, 20.236, 10519.981, 387.225, 52851.837 24/05/26,11:22:58,17,09,1, 11.9,1,1, 20.236, 10518.928, 387.240, 52851.183 24/05/26,11:22:58,18,09,1, 11.9,1,1, 20.236, 10519.256, 386.131, 52852.038 24/05/26,11:22:58,19,09,1, 11.9,1,1, 20.236, 10519.530, 387.550, 52851.184 24/05/26,11:22:59,00,10,1, 12.0,1,1, 20.241, 10519.525, 387.550, 52851.184 24/05/26,11:22:59,01,10,1, 12.0,1,1, 20.241, 10519.000, 387.310, 52851.128 24/05/26,11:22:59,02,10,1, 12.0,1,1, 20.241, 10519.283, 386.132, 52851.914 24/05/26,11:22:59,03,10,1, 12.0,1,1, 20.241, 10519.656, 387.579, 52851.141 24/05/26,11:22:59,04,10,1, 12.0,1,1, 20.241, 10518.646, 386.721, 52851.269 24/05/26,11:22:59,05,10,1, 12.0,1,1, 20.241, 10519.676, 386.628, 52852.015 24/05/26,11:22:59,06,10,1, 12.0,1,1, 20.241, 10519.364, 387.769, 52851.142 24/05/26,11:22:59,07,10,1, 12.0,1,1, 20.241, 10519.040, 386.375, 52851.941 24/05/26,11:22:59,08,10,1, 12.0,1,1, 20.241, 10520.011, 387.181, 52851.894 24/05/26,11:22:59,09,10,1, 12.0,1,1, 20.241, 10519.024, 387.320, 52851.105 24/05/26,11:22:59,10,10,1, 12.0,1,1, 20.241, 10519.315, 386.107, 52851.989 24/05/26,11:22:59,11,10,1, 12.0,1,1, 20.241, 10519.631, 387.530, 52851.147 24/05/26,11:22:59,12,10,1, 12.0,1,1, 20.241, 10518.639, 386.705, 52851.260 24/05/26,11:22:59,13,10,1, 12.0,1,1, 20.241, 10519.601, 386.556, 52851.975 24/05/26,11:22:59,14,10,1, 12.0,1,1, 20.241, 10519.361, 387.785, 52851.075 24/05/26,11:22:59,15,10,1, 12.0,1,1, 20.241, 10519.077, 386.412, 52851.950 24/05/26,11:22:59,16,10,1, 12.0,1,1, 20.241, 10520.014, 387.222, 52851.824 24/05/26,11:22:59,17,10,1, 12.0,1,1, 20.241, 10519.007, 387.323, 52851.195 24/05/26,11:22:59,18,10,1, 12.0,1,1, 20.241, 10519.319, 386.218, 52851.999 24/05/26,11:22:59,19,10,1, 12.0,1,1, 20.241, 10519.621, 387.530, 52851.182 24/05/26,11:23:00,00,10,1, 11.9,1,1, 20.239, 10519.617, 387.530, 52851.182 24/05/26,11:23:00,01,10,1, 11.9,1,1, 20.239, 10519.690, 387.496, 52851.500 24/05/26,11:23:00,02,10,1, 11.9,1,1, 20.239, 10519.120, 386.188, 52852.129 24/05/26,11:23:00,03,10,1, 11.9,1,1, 20.239, 10519.654, 387.525, 52851.006 24/05/26,11:23:00,04,10,1, 11.9,1,1, 20.239, 10519.075, 386.742, 52850.690 24/05/26,11:23:00,05,10,1, 11.9,1,1, 20.239, 10519.163, 386.496, 52851.401 24/05/26,11:23:00,06,10,1, 11.9,1,1, 20.239, 10519.831, 387.898, 52852.022 24/05/26,11:23:00,07,10,1, 11.9,1,1, 20.239, 10518.964, 386.342, 52850.904 24/05/26,11:23:00,08,10,1, 11.9,1,1, 20.239, 10519.983, 387.163, 52852.063 24/05/26,11:23:00,09,10,1, 11.9,1,1, 20.239, 10519.329, 387.414, 52851.040 24/05/26,11:23:00,10,10,1, 11.9,1,1, 20.239, 10519.252, 386.065, 52851.738 24/05/26,11:23:00,11,10,1, 11.9,1,1, 20.239, 10519.626, 387.490, 52851.063 24/05/26,11:23:00,12,10,1, 11.9,1,1, 20.239, 10518.627, 386.774, 52850.926 24/05/26,11:23:00,13,10,1, 11.9,1,1, 20.239, 10519.555, 386.509, 52851.754 24/05/26,11:23:00,14,10,1, 11.9,1,1, 20.239, 10519.442, 387.795, 52850.993 24/05/26,11:23:00,15,10,1, 11.9,1,1, 20.239, 10519.125, 386.430, 52851.804 24/05/26,11:23:00,16,10,1, 11.9,1,1, 20.239, 10520.175, 387.123, 52851.813 24/05/26,11:23:00,17,10,1, 11.9,1,1, 20.239, 10519.188, 387.348, 52851.032 24/05/26,11:23:00,18,10,1, 11.9,1,1, 20.239, 10519.290, 386.134, 52851.749 24/05/26,11:23:00,19,10,1, 11.9,1,1, 20.239, 10519.640, 387.471, 52850.933 24/05/26,11:23:01,00,10,1, 12.0,1,1, 20.242, 10519.633, 387.471, 52850.933 24/05/26,11:23:01,01,10,1, 12.0,1,1, 20.242, 10519.272, 387.448, 52851.029 24/05/26,11:23:01,02,10,1, 12.0,1,1, 20.242, 10519.394, 386.084, 52851.721 24/05/26,11:23:01,03,10,1, 12.0,1,1, 20.242, 10519.791, 387.395, 52850.957 24/05/26,11:23:01,04,10,1, 12.0,1,1, 20.242, 10518.676, 386.894, 52850.912 24/05/26,11:23:01,05,10,1, 12.0,1,1, 20.242, 10519.586, 386.396, 52851.669 24/05/26,11:23:01,06,10,1, 12.0,1,1, 20.242, 10519.554, 387.834, 52850.919 24/05/26,11:23:01,07,10,1, 12.0,1,1, 20.242, 10519.166, 386.484, 52851.680 24/05/26,11:23:01,08,10,1, 12.0,1,1, 20.242, 10520.244, 387.072, 52851.742 24/05/26,11:23:01,09,10,1, 12.0,1,1, 20.242, 10519.377, 387.438, 52851.048 24/05/26,11:23:01,10,10,1, 12.0,1,1, 20.242, 10519.414, 386.126, 52851.708 24/05/26,11:23:01,11,10,1, 12.0,1,1, 20.242, 10519.829, 387.407, 52850.978 24/05/26,11:23:01,12,10,1, 12.0,1,1, 20.242, 10518.706, 386.845, 52850.900 24/05/26,11:23:01,13,10,1, 12.0,1,1, 20.242, 10519.547, 386.474, 52851.675 24/05/26,11:23:01,14,10,1, 12.0,1,1, 20.242, 10519.548, 387.800, 52851.061 24/05/26,11:23:01,15,10,1, 12.0,1,1, 20.242, 10519.150, 386.539, 52851.762 24/05/26,11:23:01,16,10,1, 12.0,1,1, 20.242, 10520.225, 387.097, 52851.830 24/05/26,11:23:01,17,10,1, 12.0,1,1, 20.242, 10519.372, 387.466, 52850.964 24/05/26,11:23:01,18,10,1, 12.0,1,1, 20.242, 10519.431, 386.148, 52851.713 24/05/26,11:23:01,19,10,1, 12.0,1,1, 20.242, 10519.831, 387.442, 52851.093 24/05/26,11:23:02,00,10,1, 11.9,1,1, 20.240, 10519.825, 387.442, 52851.093 24/05/26,11:23:02,01,10,1, 11.9,1,1, 20.240, 10519.468, 387.618, 52851.086 24/05/26,11:23:02,02,10,1, 11.9,1,1, 20.240, 10519.461, 386.147, 52851.751 24/05/26,11:23:02,03,10,1, 11.9,1,1, 20.240, 10519.960, 387.414, 52850.971 24/05/26,11:23:02,04,10,1, 11.9,1,1, 20.240, 10518.839, 386.951, 52850.767 24/05/26,11:23:02,05,10,1, 11.9,1,1, 20.240, 10519.535, 386.378, 52851.542 24/05/26,11:23:02,06,10,1, 11.9,1,1, 20.240, 10519.627, 387.836, 52850.919 24/05/26,11:23:02,07,10,1, 11.9,1,1, 20.240, 10519.090, 386.551, 52851.588 24/05/26,11:23:02,08,10,1, 11.9,1,1, 20.240, 10520.282, 387.045, 52851.806 24/05/26,11:23:02,09,10,1, 11.9,1,1, 20.240, 10519.498, 387.606, 52851.030 24/05/26,11:23:02,10,10,1, 11.9,1,1, 20.240, 10519.470, 386.151, 52851.723 24/05/26,11:23:02,11,10,1, 11.9,1,1, 20.240, 10519.915, 387.368, 52851.001 24/05/26,11:23:02,12,10,1, 11.9,1,1, 20.240, 10518.801, 386.928, 52850.759 24/05/26,11:23:02,13,10,1, 11.9,1,1, 20.240, 10519.553, 386.354, 52851.479 24/05/26,11:23:02,14,10,1, 11.9,1,1, 20.240, 10519.588, 387.810, 52850.932 24/05/26,11:23:02,15,10,1, 11.9,1,1, 20.240, 10519.110, 386.622, 52851.720 24/05/26,11:23:02,16,10,1, 11.9,1,1, 20.240, 10520.220, 387.101, 52851.908 24/05/26,11:23:02,17,10,1, 11.9,1,1, 20.240, 10519.518, 387.575, 52851.092 24/05/26,11:23:02,18,10,1, 11.9,1,1, 20.240, 10519.514, 386.177, 52851.841 24/05/26,11:23:02,19,10,1, 11.9,1,1, 20.240, 10519.965, 387.428, 52851.010 24/05/26,11:23:03,00,10,1, 11.9,1,1, 20.241, 10519.959, 387.428, 52851.010 24/05/26,11:23:03,01,10,1, 11.9,1,1, 20.241, 10519.666, 387.731, 52851.054 24/05/26,11:23:03,02,10,1, 11.9,1,1, 20.241, 10519.560, 386.207, 52851.786 24/05/26,11:23:03,03,10,1, 11.9,1,1, 20.241, 10520.125, 387.370, 52851.236 24/05/26,11:23:03,04,10,1, 11.9,1,1, 20.241, 10518.932, 387.006, 52850.755 24/05/26,11:23:03,05,10,1, 11.9,1,1, 20.241, 10519.575, 386.315, 52851.503 24/05/26,11:23:03,06,10,1, 11.9,1,1, 20.241, 10519.658, 387.810, 52850.739 24/05/26,11:23:03,07,10,1, 11.9,1,1, 20.241, 10519.073, 386.696, 52851.479 24/05/26,11:23:03,08,10,1, 11.9,1,1, 20.241, 10520.233, 387.010, 52851.916 24/05/26,11:23:03,09,10,1, 11.9,1,1, 20.241, 10519.634, 387.701, 52851.197 24/05/26,11:23:03,10,10,1, 11.9,1,1, 20.241, 10519.543, 386.261, 52851.814 24/05/26,11:23:03,11,10,1, 11.9,1,1, 20.241, 10520.183, 387.387, 52851.048 24/05/26,11:23:03,12,10,1, 11.9,1,1, 20.241, 10518.963, 387.048, 52850.714 24/05/26,11:23:03,13,10,1, 11.9,1,1, 20.241, 10519.515, 386.344, 52851.486 24/05/26,11:23:03,14,10,1, 11.9,1,1, 20.241, 10519.589, 387.779, 52850.781 24/05/26,11:23:03,15,10,1, 11.9,1,1, 20.241, 10519.051, 386.651, 52851.465 24/05/26,11:23:03,16,10,1, 11.9,1,1, 20.241, 10520.208, 387.050, 52851.894 24/05/26,11:23:03,17,10,1, 11.9,1,1, 20.241, 10519.669, 387.718, 52851.045 24/05/26,11:23:03,18,10,1, 11.9,1,1, 20.241, 10519.564, 386.241, 52851.908 24/05/26,11:23:03,19,10,1, 11.9,1,1, 20.241, 10520.176, 387.410, 52851.120 24/05/26,11:23:04,00,10,1, 11.9,1,1, 20.243, 10520.176, 387.410, 52851.120 24/05/26,11:23:04,01,10,1, 11.9,1,1, 20.243, 10519.705, 387.842, 52851.159 24/05/26,11:23:04,02,10,1, 11.9,1,1, 20.243, 10519.531, 386.290, 52851.745 24/05/26,11:23:04,03,10,1, 11.9,1,1, 20.243, 10520.284, 387.334, 52851.308 24/05/26,11:23:04,04,10,1, 11.9,1,1, 20.243, 10519.103, 387.130, 52850.693 24/05/26,11:23:04,05,10,1, 11.9,1,1, 20.243, 10519.561, 386.260, 52851.431 24/05/26,11:23:04,06,10,1, 11.9,1,1, 20.243, 10519.735, 387.692, 52850.666 24/05/26,11:23:04,07,10,1, 11.9,1,1, 20.243, 10518.987, 386.787, 52851.185 24/05/26,11:23:04,08,10,1, 11.9,1,1, 20.243, 10520.174, 386.961, 52851.758 24/05/26,11:23:04,09,10,1, 11.9,1,1, 20.243, 10519.691, 387.822, 52851.061 24/05/26,11:23:04,10,10,1, 11.9,1,1, 20.243, 10519.578, 386.330, 52851.762 24/05/26,11:23:04,11,10,1, 11.9,1,1, 20.243, 10520.268, 387.346, 52851.273 24/05/26,11:23:04,12,10,1, 11.9,1,1, 20.243, 10519.124, 387.124, 52850.744 24/05/26,11:23:04,13,10,1, 11.9,1,1, 20.243, 10519.514, 386.283, 52851.500 24/05/26,11:23:04,14,10,1, 11.9,1,1, 20.243, 10519.704, 387.688, 52850.602 24/05/26,11:23:04,15,10,1, 11.9,1,1, 20.243, 10518.976, 386.707, 52851.182 24/05/26,11:23:04,16,10,1, 11.9,1,1, 20.243, 10520.161, 386.960, 52851.735 24/05/26,11:23:04,17,10,1, 11.9,1,1, 20.243, 10519.691, 387.771, 52850.923 24/05/26,11:23:04,18,10,1, 11.9,1,1, 20.243, 10519.590, 386.372, 52851.816 24/05/26,11:23:04,19,10,1, 11.9,1,1, 20.243, 10520.291, 387.294, 52851.289 24/05/26,11:23:05,00,10,1, 11.9,1,1, 20.242, 10520.284, 387.294, 52851.289 24/05/26,11:23:05,01,10,1, 11.9,1,1, 20.242, 10519.815, 387.863, 52851.064 24/05/26,11:23:05,02,10,1, 11.9,1,1, 20.242, 10519.587, 386.473, 52851.873 24/05/26,11:23:05,03,10,1, 11.9,1,1, 20.242, 10520.431, 387.342, 52851.497 24/05/26,11:23:05,04,10,1, 11.9,1,1, 20.242, 10519.256, 387.177, 52850.684 24/05/26,11:23:05,05,10,1, 11.9,1,1, 20.242, 10519.627, 386.261, 52851.556 24/05/26,11:23:05,06,10,1, 11.9,1,1, 20.242, 10519.850, 387.657, 52850.738 24/05/26,11:23:05,07,10,1, 11.9,1,1, 20.242, 10518.992, 386.817, 52851.096 24/05/26,11:23:05,08,10,1, 11.9,1,1, 20.242, 10520.129, 386.865, 52851.811 24/05/26,11:23:05,09,10,1, 11.9,1,1, 20.242, 10519.778, 387.864, 52851.055 24/05/26,11:23:05,10,10,1, 11.9,1,1, 20.242, 10519.601, 386.415, 52851.828 24/05/26,11:23:05,11,10,1, 11.9,1,1, 20.242, 10520.427, 387.326, 52851.398 24/05/26,11:23:05,12,10,1, 11.9,1,1, 20.242, 10519.301, 387.256, 52850.839 24/05/26,11:23:05,13,10,1, 11.9,1,1, 20.242, 10519.581, 386.211, 52851.481 24/05/26,11:23:05,14,10,1, 11.9,1,1, 20.242, 10519.823, 387.673, 52850.703 24/05/26,11:23:05,15,10,1, 11.9,1,1, 20.242, 10519.006, 386.814, 52851.068 24/05/26,11:23:05,16,10,1, 11.9,1,1, 20.242, 10520.131, 386.825, 52851.809 24/05/26,11:23:05,17,10,1, 11.9,1,1, 20.242, 10519.814, 387.899, 52851.063 24/05/26,11:23:05,18,10,1, 11.9,1,1, 20.242, 10519.596, 386.419, 52851.848 24/05/26,11:23:05,19,10,1, 11.9,1,1, 20.242, 10520.440, 387.297, 52851.473 24/05/26,11:23:06,00,10,1, 11.9,1,1, 20.241, 10520.434, 387.297, 52851.473 24/05/26,11:23:06,01,10,1, 11.9,1,1, 20.241, 10519.883, 387.910, 52851.048 24/05/26,11:23:06,02,10,1, 11.9,1,1, 20.241, 10519.600, 386.462, 52851.725 24/05/26,11:23:06,03,10,1, 11.9,1,1, 20.241, 10520.529, 387.302, 52851.544 24/05/26,11:23:06,04,10,1, 11.9,1,1, 20.241, 10519.423, 387.385, 52850.716 24/05/26,11:23:06,05,10,1, 11.9,1,1, 20.241, 10519.654, 386.244, 52851.441 24/05/26,11:23:06,06,10,1, 11.9,1,1, 20.241, 10519.918, 387.680, 52850.721 24/05/26,11:23:06,07,10,1, 11.9,1,1, 20.241, 10519.037, 386.888, 52850.953 24/05/26,11:23:06,08,10,1, 11.9,1,1, 20.241, 10520.145, 386.797, 52851.643 24/05/26,11:23:06,09,10,1, 11.9,1,1, 20.241, 10519.869, 387.946, 52851.027 24/05/26,11:23:06,10,10,1, 11.9,1,1, 20.241, 10519.642, 386.490, 52851.790 24/05/26,11:23:06,11,10,1, 11.9,1,1, 20.241, 10520.528, 387.321, 52851.519 24/05/26,11:23:06,12,10,1, 11.9,1,1, 20.241, 10519.434, 387.390, 52850.826 24/05/26,11:23:06,13,10,1, 11.9,1,1, 20.241, 10519.609, 386.239, 52851.427 24/05/26,11:23:06,14,10,1, 11.9,1,1, 20.241, 10519.925, 387.675, 52850.654 24/05/26,11:23:06,15,10,1, 11.9,1,1, 20.241, 10518.984, 386.836, 52850.896 24/05/26,11:23:06,16,10,1, 11.9,1,1, 20.241, 10520.086, 386.804, 52851.751 24/05/26,11:23:06,17,10,1, 11.9,1,1, 20.241, 10519.891, 387.927, 52850.984 24/05/26,11:23:06,18,10,1, 11.9,1,1, 20.241, 10519.635, 386.472, 52851.760 24/05/26,11:23:06,19,10,1, 11.9,1,1, 20.241, 10520.547, 387.339, 52851.603 24/05/26,11:23:07,00,10,1, 11.9,1,1, 20.246, 10520.543, 387.339, 52851.603 24/05/26,11:23:07,01,10,1, 11.9,1,1, 20.246, 10519.916, 387.979, 52850.933 24/05/26,11:23:07,02,10,1, 11.9,1,1, 20.246, 10519.665, 386.510, 52851.683 24/05/26,11:23:07,03,10,1, 11.9,1,1, 20.246, 10520.654, 387.311, 52851.661 24/05/26,11:23:07,04,10,1, 11.9,1,1, 20.246, 10519.569, 387.429, 52850.859 24/05/26,11:23:07,05,10,1, 11.9,1,1, 20.246, 10519.724, 386.248, 52851.427 24/05/26,11:23:07,06,10,1, 11.9,1,1, 20.246, 10520.055, 387.636, 52850.766 24/05/26,11:23:07,07,10,1, 11.9,1,1, 20.246, 10519.006, 386.887, 52850.921 24/05/26,11:23:07,08,10,1, 11.9,1,1, 20.246, 10520.080, 386.767, 52851.574 24/05/26,11:23:07,09,10,1, 11.9,1,1, 20.246, 10519.919, 387.918, 52850.814 24/05/26,11:23:07,10,10,1, 11.9,1,1, 20.246, 10519.669, 386.565, 52851.740 24/05/26,11:23:07,11,10,1, 11.9,1,1, 20.246, 10520.607, 387.288, 52851.615 24/05/26,11:23:07,12,10,1, 11.9,1,1, 20.246, 10519.561, 387.433, 52850.749 24/05/26,11:23:07,13,10,1, 11.9,1,1, 20.246, 10519.726, 386.249, 52851.442 24/05/26,11:23:07,14,10,1, 11.9,1,1, 20.246, 10520.060, 387.630, 52850.801 24/05/26,11:23:07,15,10,1, 11.9,1,1, 20.246, 10519.045, 386.864, 52850.986 24/05/26,11:23:07,16,10,1, 11.9,1,1, 20.246, 10520.083, 386.723, 52851.561 24/05/26,11:23:07,17,10,1, 11.9,1,1, 20.246, 10519.912, 387.897, 52850.960 24/05/26,11:23:07,18,10,1, 11.9,1,1, 20.246, 10519.624, 386.588, 52851.761 24/05/26,11:23:07,19,10,1, 11.9,1,1, 20.246, 10520.588, 387.298, 52851.544 24/05/26,11:23:08,00,10,1, 12.0,1,1, 20.244, 10520.585, 387.298, 52851.544 24/05/26,11:23:08,01,10,1, 12.0,1,1, 20.244, 10520.012, 387.991, 52850.781 24/05/26,11:23:08,02,10,1, 12.0,1,1, 20.244, 10519.651, 386.621, 52851.670 24/05/26,11:23:08,03,10,1, 12.0,1,1, 20.244, 10520.681, 387.263, 52851.668 24/05/26,11:23:08,04,10,1, 12.0,1,1, 20.244, 10519.694, 387.537, 52850.920 24/05/26,11:23:08,05,10,1, 12.0,1,1, 20.244, 10519.784, 386.222, 52851.442 24/05/26,11:23:08,06,10,1, 12.0,1,1, 20.244, 10520.141, 387.679, 52850.704 24/05/26,11:23:08,07,10,1, 12.0,1,1, 20.244, 10519.126, 386.937, 52850.813 24/05/26,11:23:08,08,10,1, 12.0,1,1, 20.244, 10520.088, 386.675, 52851.663 24/05/26,11:23:08,09,10,1, 12.0,1,1, 20.244, 10519.983, 387.987, 52850.989 24/05/26,11:23:08,10,10,1, 12.0,1,1, 20.244, 10519.598, 386.641, 52851.611 24/05/26,11:23:08,11,10,1, 12.0,1,1, 20.244, 10520.747, 387.267, 52851.558 24/05/26,11:23:08,12,10,1, 12.0,1,1, 20.244, 10519.739, 387.522, 52850.926 24/05/26,11:23:08,13,10,1, 12.0,1,1, 20.244, 10519.798, 386.213, 52851.485 24/05/26,11:23:08,14,10,1, 12.0,1,1, 20.244, 10520.171, 387.594, 52850.587 24/05/26,11:23:08,15,10,1, 12.0,1,1, 20.244, 10519.136, 386.909, 52850.811 24/05/26,11:23:08,16,10,1, 12.0,1,1, 20.244, 10520.108, 386.671, 52851.558 24/05/26,11:23:08,17,10,1, 12.0,1,1, 20.244, 10519.994, 387.985, 52850.864 24/05/26,11:23:08,18,10,1, 12.0,1,1, 20.244, 10519.695, 386.602, 52851.674 24/05/26,11:23:08,19,10,1, 12.0,1,1, 20.244, 10520.681, 387.318, 52851.578 24/05/26,11:23:09,00,09,1, 12.0,1,1, 20.239, 10520.676, 387.318, 52851.578 24/05/26,11:23:09,01,09,1, 12.0,1,1, 20.239, 10520.068, 387.934, 52850.948 24/05/26,11:23:09,02,09,1, 12.0,1,1, 20.239, 10519.693, 386.648, 52851.641 24/05/26,11:23:09,03,09,1, 12.0,1,1, 20.239, 10520.710, 387.307, 52851.655 24/05/26,11:23:09,04,09,1, 12.0,1,1, 20.239, 10519.840, 387.586, 52850.929 24/05/26,11:23:09,05,09,1, 12.0,1,1, 20.239, 10519.909, 386.254, 52851.484 24/05/26,11:23:09,06,09,1, 12.0,1,1, 20.239, 10520.218, 387.594, 52850.677 24/05/26,11:23:09,07,09,1, 12.0,1,1, 20.239, 10519.186, 386.984, 52850.750 24/05/26,11:23:09,08,09,1, 12.0,1,1, 20.239, 10520.056, 386.688, 52851.531 24/05/26,11:23:09,09,09,1, 12.0,1,1, 20.239, 10520.050, 387.942, 52850.874 24/05/26,11:23:09,10,09,1, 12.0,1,1, 20.239, 10519.690, 386.647, 52851.534 24/05/26,11:23:09,11,09,1, 12.0,1,1, 20.239, 10520.793, 387.285, 52851.653 24/05/26,11:23:09,12,09,1, 12.0,1,1, 20.239, 10519.816, 387.591, 52850.803 24/05/26,11:23:09,13,09,1, 12.0,1,1, 20.239, 10519.927, 386.339, 52851.507 24/05/26,11:23:09,14,09,1, 12.0,1,1, 20.239, 10520.216, 387.619, 52850.631 24/05/26,11:23:09,15,09,1, 12.0,1,1, 20.239, 10519.213, 386.955, 52850.686 24/05/26,11:23:09,16,09,1, 12.0,1,1, 20.239, 10520.133, 386.677, 52851.568 24/05/26,11:23:09,17,09,1, 12.0,1,1, 20.239, 10520.071, 388.015, 52850.764 24/05/26,11:23:09,18,09,1, 12.0,1,1, 20.239, 10519.661, 386.636, 52851.627 24/05/26,11:23:09,19,09,1, 12.0,1,1, 20.239, 10520.753, 387.274, 52851.575 24/05/26,11:23:10,00,09,1, 11.9,1,1, 20.245, 10520.751, 387.274, 52851.575 24/05/26,11:23:10,01,09,1, 11.9,1,1, 20.245, 10520.098, 387.993, 52850.692 24/05/26,11:23:10,02,09,1, 11.9,1,1, 20.245, 10519.728, 386.680, 52851.463 24/05/26,11:23:10,03,09,1, 11.9,1,1, 20.245, 10520.832, 387.312, 52851.660 24/05/26,11:23:10,04,09,1, 11.9,1,1, 20.245, 10519.933, 387.631, 52850.861 24/05/26,11:23:10,05,09,1, 11.9,1,1, 20.245, 10519.935, 386.258, 52851.430 24/05/26,11:23:10,06,09,1, 11.9,1,1, 20.245, 10520.366, 387.611, 52850.721 24/05/26,11:23:10,07,09,1, 11.9,1,1, 20.245, 10519.283, 386.982, 52850.694 24/05/26,11:23:10,08,09,1, 11.9,1,1, 20.245, 10520.109, 386.669, 52851.437 24/05/26,11:23:10,09,09,1, 11.9,1,1, 20.245, 10520.127, 387.986, 52850.844 24/05/26,11:23:10,10,09,1, 11.9,1,1, 20.245, 10519.721, 386.677, 52851.541 24/05/26,11:23:10,11,09,1, 11.9,1,1, 20.245, 10520.837, 387.300, 52851.559 24/05/26,11:23:10,12,09,1, 11.9,1,1, 20.245, 10519.934, 387.597, 52850.855 24/05/26,11:23:10,13,09,1, 11.9,1,1, 20.245, 10519.919, 386.311, 52851.486 24/05/26,11:23:10,14,09,1, 11.9,1,1, 20.245, 10520.344, 387.606, 52850.746 24/05/26,11:23:10,15,09,1, 11.9,1,1, 20.245, 10519.241, 386.980, 52850.709 24/05/26,11:23:10,16,09,1, 11.9,1,1, 20.245, 10520.184, 386.682, 52851.504 24/05/26,11:23:10,17,09,1, 11.9,1,1, 20.245, 10520.153, 387.949, 52850.754 24/05/26,11:23:10,18,09,1, 11.9,1,1, 20.245, 10519.763, 386.671, 52851.599 24/05/26,11:23:10,19,09,1, 11.9,1,1, 20.245, 10520.831, 387.306, 52851.632 24/05/26,11:23:11,00,09,1, 12.0,1,1, 20.245, 10520.827, 387.306, 52851.632 24/05/26,11:23:11,01,09,1, 12.0,1,1, 20.245, 10520.223, 387.923, 52850.255 24/05/26,11:23:11,02,09,1, 12.0,1,1, 20.245, 10519.555, 386.789, 52851.561 24/05/26,11:23:11,03,09,1, 12.0,1,1, 20.245, 10521.181, 387.334, 52852.013 24/05/26,11:23:11,04,09,1, 12.0,1,1, 20.245, 10519.785, 387.564, 52850.187 24/05/26,11:23:11,05,09,1, 12.0,1,1, 20.245, 10520.021, 386.400, 52851.860 24/05/26,11:23:11,06,09,1, 12.0,1,1, 20.245, 10520.653, 387.649, 52850.782 24/05/26,11:23:11,07,09,1, 12.0,1,1, 20.245, 10519.023, 387.008, 52850.328 24/05/26,11:23:11,08,09,1, 12.0,1,1, 20.245, 10520.420, 386.758, 52851.990 24/05/26,11:23:11,09,09,1, 12.0,1,1, 20.245, 10520.289, 388.015, 52850.426 24/05/26,11:23:11,10,09,1, 12.0,1,1, 20.245, 10519.567, 386.698, 52851.547 24/05/26,11:23:11,11,09,1, 12.0,1,1, 20.245, 10521.154, 387.381, 52852.010 24/05/26,11:23:11,12,09,1, 12.0,1,1, 20.245, 10519.880, 387.569, 52850.264 24/05/26,11:23:11,13,09,1, 12.0,1,1, 20.245, 10519.991, 386.396, 52851.807 24/05/26,11:23:11,14,09,1, 12.0,1,1, 20.245, 10520.665, 387.616, 52850.724 24/05/26,11:23:11,15,09,1, 12.0,1,1, 20.245, 10519.041, 387.009, 52850.300 24/05/26,11:23:11,16,09,1, 12.0,1,1, 20.245, 10520.403, 386.812, 52852.010 24/05/26,11:23:11,17,09,1, 12.0,1,1, 20.245, 10520.255, 387.944, 52850.271 24/05/26,11:23:11,18,09,1, 12.0,1,1, 20.245, 10519.598, 386.733, 52851.594 24/05/26,11:23:11,19,09,1, 12.0,1,1, 20.245, 10521.175, 387.426, 52852.033 24/05/26,11:23:12,00,10,1, 11.9,1,1, 20.245, 10521.169, 387.426, 52852.033 24/05/26,11:23:12,01,10,1, 11.9,1,1, 20.245, 10520.299, 387.956, 52850.399 24/05/26,11:23:12,02,10,1, 11.9,1,1, 20.245, 10519.639, 386.723, 52851.577 24/05/26,11:23:12,03,10,1, 11.9,1,1, 20.245, 10521.228, 387.429, 52851.923 24/05/26,11:23:12,04,10,1, 11.9,1,1, 20.245, 10519.829, 387.509, 52850.240 24/05/26,11:23:12,05,10,1, 11.9,1,1, 20.245, 10520.012, 386.423, 52851.795 24/05/26,11:23:12,06,10,1, 11.9,1,1, 20.245, 10520.691, 387.678, 52850.672 24/05/26,11:23:12,07,10,1, 11.9,1,1, 20.245, 10519.094, 386.973, 52850.248 24/05/26,11:23:12,08,10,1, 11.9,1,1, 20.245, 10520.543, 386.832, 52851.954 24/05/26,11:23:12,09,10,1, 11.9,1,1, 20.245, 10520.326, 387.999, 52850.417 24/05/26,11:23:12,10,10,1, 11.9,1,1, 20.245, 10519.709, 386.772, 52851.653 24/05/26,11:23:12,11,10,1, 11.9,1,1, 20.245, 10521.219, 387.420, 52851.932 24/05/26,11:23:12,12,10,1, 11.9,1,1, 20.245, 10519.876, 387.606, 52850.263 24/05/26,11:23:12,13,10,1, 11.9,1,1, 20.245, 10520.029, 386.380, 52851.816 24/05/26,11:23:12,14,10,1, 11.9,1,1, 20.245, 10520.708, 387.703, 52850.713 24/05/26,11:23:12,15,10,1, 11.9,1,1, 20.245, 10519.143, 386.980, 52850.371 24/05/26,11:23:12,16,10,1, 11.9,1,1, 20.245, 10520.513, 386.815, 52852.007 24/05/26,11:23:12,17,10,1, 11.9,1,1, 20.245, 10520.351, 388.001, 52850.449 24/05/26,11:23:12,18,10,1, 11.9,1,1, 20.245, 10519.712, 386.745, 52851.605 24/05/26,11:23:12,19,10,1, 11.9,1,1, 20.245, 10521.270, 387.407, 52851.964 24/05/26,11:23:13,00,09,1, 11.9,1,1, 20.243, 10521.269, 387.407, 52851.964 24/05/26,11:23:13,01,09,1, 11.9,1,1, 20.243, 10520.379, 387.984, 52850.454 24/05/26,11:23:13,02,09,1, 11.9,1,1, 20.243, 10519.863, 386.686, 52851.628 24/05/26,11:23:13,03,09,1, 11.9,1,1, 20.243, 10521.300, 387.472, 52851.752 24/05/26,11:23:13,04,09,1, 11.9,1,1, 20.243, 10519.842, 387.444, 52850.147 24/05/26,11:23:13,05,09,1, 11.9,1,1, 20.243, 10520.101, 386.475, 52851.707 24/05/26,11:23:13,06,09,1, 11.9,1,1, 20.243, 10520.569, 387.706, 52850.484 24/05/26,11:23:13,07,09,1, 11.9,1,1, 20.243, 10519.236, 386.975, 52850.459 24/05/26,11:23:13,08,09,1, 11.9,1,1, 20.243, 10520.599, 386.930, 52851.955 24/05/26,11:23:13,09,09,1, 11.9,1,1, 20.243, 10520.370, 388.005, 52850.431 24/05/26,11:23:13,10,09,1, 11.9,1,1, 20.243, 10519.892, 386.655, 52851.607 24/05/26,11:23:13,11,09,1, 11.9,1,1, 20.243, 10521.308, 387.482, 52851.856 24/05/26,11:23:13,12,09,1, 11.9,1,1, 20.243, 10519.793, 387.495, 52850.251 24/05/26,11:23:13,13,09,1, 11.9,1,1, 20.243, 10520.043, 386.435, 52851.670 24/05/26,11:23:13,14,09,1, 11.9,1,1, 20.243, 10520.619, 387.770, 52850.630 24/05/26,11:23:13,15,09,1, 11.9,1,1, 20.243, 10519.215, 386.941, 52850.375 24/05/26,11:23:13,16,09,1, 11.9,1,1, 20.243, 10520.687, 386.916, 52851.916 24/05/26,11:23:13,17,09,1, 11.9,1,1, 20.243, 10520.423, 388.027, 52850.581 24/05/26,11:23:13,18,09,1, 11.9,1,1, 20.243, 10519.890, 386.664, 52851.651 24/05/26,11:23:13,19,09,1, 11.9,1,1, 20.243, 10521.268, 387.459, 52851.800 24/05/26,11:23:14,00,09,1, 11.9,1,1, 20.243, 10521.260, 387.459, 52851.800 24/05/26,11:23:14,01,09,1, 11.9,1,1, 20.243, 10520.477, 387.975, 52850.384 24/05/26,11:23:14,02,09,1, 11.9,1,1, 20.243, 10520.041, 386.614, 52851.646 24/05/26,11:23:14,03,09,1, 11.9,1,1, 20.243, 10521.296, 387.480, 52851.553 24/05/26,11:23:14,04,09,1, 11.9,1,1, 20.243, 10519.747, 387.378, 52850.030 24/05/26,11:23:14,05,09,1, 11.9,1,1, 20.243, 10520.159, 386.476, 52851.647 24/05/26,11:23:14,06,09,1, 11.9,1,1, 20.243, 10520.606, 387.818, 52850.495 24/05/26,11:23:14,07,09,1, 11.9,1,1, 20.243, 10519.353, 386.872, 52850.578 24/05/26,11:23:14,08,09,1, 11.9,1,1, 20.243, 10520.911, 387.085, 52851.995 24/05/26,11:23:14,09,09,1, 11.9,1,1, 20.243, 10520.506, 387.999, 52850.403 24/05/26,11:23:14,10,09,1, 11.9,1,1, 20.243, 10520.094, 386.649, 52851.674 24/05/26,11:23:14,11,09,1, 11.9,1,1, 20.243, 10521.365, 387.467, 52851.540 24/05/26,11:23:14,12,09,1, 11.9,1,1, 20.243, 10519.728, 387.344, 52850.157 24/05/26,11:23:14,13,09,1, 11.9,1,1, 20.243, 10520.217, 386.483, 52851.599 24/05/26,11:23:14,14,09,1, 11.9,1,1, 20.243, 10520.638, 387.838, 52850.461 24/05/26,11:23:14,15,09,1, 11.9,1,1, 20.243, 10519.368, 386.941, 52850.604 24/05/26,11:23:14,16,09,1, 11.9,1,1, 20.243, 10520.959, 387.092, 52851.948 24/05/26,11:23:14,17,09,1, 11.9,1,1, 20.243, 10520.480, 387.983, 52850.572 24/05/26,11:23:14,18,09,1, 11.9,1,1, 20.243, 10520.030, 386.603, 52851.715 24/05/26,11:23:14,19,09,1, 11.9,1,1, 20.243, 10521.249, 387.499, 52851.461 24/05/26,11:23:15,00,10,1, 11.9,1,1, 20.244, 10521.244, 387.499, 52851.461 24/05/26,11:23:15,01,10,1, 11.9,1,1, 20.244, 10520.469, 387.938, 52850.477 24/05/26,11:23:15,02,10,1, 11.9,1,1, 20.244, 10520.178, 386.567, 52851.793 24/05/26,11:23:15,03,10,1, 11.9,1,1, 20.244, 10521.214, 387.620, 52851.280 24/05/26,11:23:15,04,10,1, 11.9,1,1, 20.244, 10519.615, 387.265, 52849.942 24/05/26,11:23:15,05,10,1, 11.9,1,1, 20.244, 10520.347, 386.566, 52851.603 24/05/26,11:23:15,06,10,1, 11.9,1,1, 20.244, 10520.595, 387.918, 52850.418 24/05/26,11:23:15,07,10,1, 11.9,1,1, 20.244, 10519.516, 386.892, 52850.879 24/05/26,11:23:15,08,10,1, 11.9,1,1, 20.244, 10521.182, 387.269, 52852.077 24/05/26,11:23:15,09,10,1, 11.9,1,1, 20.244, 10520.469, 387.911, 52850.465 24/05/26,11:23:15,10,10,1, 11.9,1,1, 20.244, 10520.217, 386.630, 52851.833 24/05/26,11:23:15,11,10,1, 11.9,1,1, 20.244, 10521.227, 387.525, 52851.229 24/05/26,11:23:15,12,10,1, 11.9,1,1, 20.244, 10519.633, 387.251, 52850.027 24/05/26,11:23:15,13,10,1, 11.9,1,1, 20.244, 10520.345, 386.558, 52851.665 24/05/26,11:23:15,14,10,1, 11.9,1,1, 20.244, 10520.630, 387.937, 52850.382 24/05/26,11:23:15,15,10,1, 11.9,1,1, 20.244, 10519.594, 386.897, 52850.870 24/05/26,11:23:15,16,10,1, 11.9,1,1, 20.244, 10521.211, 387.227, 52852.089 24/05/26,11:23:15,17,10,1, 11.9,1,1, 20.244, 10520.444, 387.945, 52850.477 24/05/26,11:23:15,18,10,1, 11.9,1,1, 20.244, 10520.150, 386.517, 52851.685 24/05/26,11:23:15,19,10,1, 11.9,1,1, 20.244, 10521.210, 387.587, 52851.223 24/05/26,11:23:16,00,10,1, 12.0,1,1, 20.246, 10521.202, 387.587, 52851.223 24/05/26,11:23:16,01,10,1, 12.0,1,1, 20.246, 10520.416, 387.849, 52850.318 24/05/26,11:23:16,02,10,1, 12.0,1,1, 20.246, 10520.292, 386.486, 52851.696 24/05/26,11:23:16,03,10,1, 12.0,1,1, 20.246, 10521.150, 387.671, 52850.957 24/05/26,11:23:16,04,10,1, 12.0,1,1, 20.246, 10519.518, 387.136, 52850.084 24/05/26,11:23:16,05,10,1, 12.0,1,1, 20.246, 10520.583, 386.735, 52851.786 24/05/26,11:23:16,06,10,1, 12.0,1,1, 20.246, 10520.588, 387.982, 52850.275 24/05/26,11:23:16,07,10,1, 12.0,1,1, 20.246, 10519.837, 386.861, 52851.151 24/05/26,11:23:16,08,10,1, 12.0,1,1, 20.246, 10521.470, 387.371, 52851.991 24/05/26,11:23:16,09,10,1, 12.0,1,1, 20.246, 10520.429, 387.770, 52850.351 24/05/26,11:23:16,10,10,1, 12.0,1,1, 20.246, 10520.306, 386.523, 52851.664 24/05/26,11:23:16,11,10,1, 12.0,1,1, 20.246, 10521.136, 387.638, 52850.813 24/05/26,11:23:16,12,10,1, 12.0,1,1, 20.246, 10519.495, 387.174, 52850.056 24/05/26,11:23:16,13,10,1, 12.0,1,1, 20.246, 10520.599, 386.715, 52851.743 24/05/26,11:23:16,14,10,1, 12.0,1,1, 20.246, 10520.685, 388.069, 52850.306 24/05/26,11:23:16,15,10,1, 12.0,1,1, 20.246, 10519.833, 386.856, 52851.175 24/05/26,11:23:16,16,10,1, 12.0,1,1, 20.246, 10521.407, 387.349, 52851.938 24/05/26,11:23:16,17,10,1, 12.0,1,1, 20.246, 10520.417, 387.799, 52850.367 24/05/26,11:23:16,18,10,1, 12.0,1,1, 20.246, 10520.288, 386.449, 52851.704 24/05/26,11:23:16,19,10,1, 12.0,1,1, 20.246, 10521.114, 387.625, 52850.828 24/05/26,11:23:17,00,09,1, 12.0,1,1, 20.243, 10521.110, 387.625, 52850.828 24/05/26,11:23:17,01,09,1, 12.0,1,1, 20.243, 10520.229, 387.606, 52850.161 24/05/26,11:23:17,02,09,1, 12.0,1,1, 20.243, 10520.354, 386.503, 52851.555 24/05/26,11:23:17,03,09,1, 12.0,1,1, 20.243, 10521.005, 387.741, 52850.473 24/05/26,11:23:17,04,09,1, 12.0,1,1, 20.243, 10519.529, 387.038, 52850.187 24/05/26,11:23:17,05,09,1, 12.0,1,1, 20.243, 10520.871, 386.961, 52851.866 24/05/26,11:23:17,06,09,1, 12.0,1,1, 20.243, 10520.637, 388.049, 52850.351 24/05/26,11:23:17,07,09,1, 12.0,1,1, 20.243, 10520.069, 386.740, 52851.407 24/05/26,11:23:17,08,09,1, 12.0,1,1, 20.243, 10521.520, 387.489, 52851.671 24/05/26,11:23:17,09,09,1, 12.0,1,1, 20.243, 10520.187, 387.605, 52850.149 24/05/26,11:23:17,10,09,1, 12.0,1,1, 20.243, 10520.352, 386.487, 52851.536 24/05/26,11:23:17,11,09,1, 12.0,1,1, 20.243, 10520.960, 387.754, 52850.490 24/05/26,11:23:17,12,09,1, 12.0,1,1, 20.243, 10519.500, 387.056, 52850.196 24/05/26,11:23:17,13,09,1, 12.0,1,1, 20.243, 10520.870, 386.907, 52851.756 24/05/26,11:23:17,14,09,1, 12.0,1,1, 20.243, 10520.729, 388.095, 52850.502 24/05/26,11:23:17,15,09,1, 12.0,1,1, 20.243, 10520.057, 386.751, 52851.427 24/05/26,11:23:17,16,09,1, 12.0,1,1, 20.243, 10521.552, 387.461, 52851.679 24/05/26,11:23:17,17,09,1, 12.0,1,1, 20.243, 10520.182, 387.598, 52850.135 24/05/26,11:23:17,18,09,1, 12.0,1,1, 20.243, 10520.405, 386.477, 52851.668 24/05/26,11:23:17,19,09,1, 12.0,1,1, 20.243, 10520.920, 387.771, 52850.552 24/05/26,11:23:18,00,09,1, 11.9,1,1, 20.245, 10520.918, 387.771, 52850.552 24/05/26,11:23:18,01,09,1, 11.9,1,1, 20.245, 10520.012, 387.400, 52850.065 24/05/26,11:23:18,02,09,1, 11.9,1,1, 20.245, 10520.451, 386.528, 52851.564 24/05/26,11:23:18,03,09,1, 11.9,1,1, 20.245, 10520.850, 387.950, 52850.339 24/05/26,11:23:18,04,09,1, 11.9,1,1, 20.245, 10519.669, 386.985, 52850.570 24/05/26,11:23:18,05,09,1, 11.9,1,1, 20.245, 10521.229, 387.204, 52851.911 24/05/26,11:23:18,06,09,1, 11.9,1,1, 20.245, 10520.629, 388.064, 52850.388 24/05/26,11:23:18,07,09,1, 11.9,1,1, 20.245, 10520.361, 386.641, 52851.583 24/05/26,11:23:18,08,09,1, 11.9,1,1, 20.245, 10521.543, 387.575, 52851.275 24/05/26,11:23:18,09,09,1, 11.9,1,1, 20.245, 10519.963, 387.401, 52849.955 24/05/26,11:23:18,10,09,1, 11.9,1,1, 20.245, 10520.516, 386.556, 52851.499 24/05/26,11:23:18,11,09,1, 11.9,1,1, 20.245, 10520.867, 387.954, 52850.331 24/05/26,11:23:18,12,09,1, 11.9,1,1, 20.245, 10519.628, 386.969, 52850.581 24/05/26,11:23:18,13,09,1, 11.9,1,1, 20.245, 10521.238, 387.210, 52851.932 24/05/26,11:23:18,14,09,1, 11.9,1,1, 20.245, 10520.691, 388.072, 52850.358 24/05/26,11:23:18,15,09,1, 11.9,1,1, 20.245, 10520.371, 386.639, 52851.560 24/05/26,11:23:18,16,09,1, 11.9,1,1, 20.245, 10521.483, 387.621, 52851.287 24/05/26,11:23:18,17,09,1, 11.9,1,1, 20.245, 10519.917, 387.372, 52849.941 24/05/26,11:23:18,18,09,1, 11.9,1,1, 20.245, 10520.513, 386.597, 52851.491 24/05/26,11:23:18,19,09,1, 11.9,1,1, 20.245, 10520.847, 387.904, 52850.231 24/05/26,11:23:19,00,10,1, 11.9,1,1, 20.247, 10520.843, 387.904, 52850.231 24/05/26,11:23:19,01,10,1, 11.9,1,1, 20.247, 10519.744, 387.173, 52849.932 24/05/26,11:23:19,02,10,1, 11.9,1,1, 20.247, 10520.704, 386.759, 52851.606 24/05/26,11:23:19,03,10,1, 11.9,1,1, 20.247, 10520.801, 388.079, 52850.374 24/05/26,11:23:19,04,10,1, 11.9,1,1, 20.247, 10519.972, 386.951, 52851.220 24/05/26,11:23:19,05,10,1, 11.9,1,1, 20.247, 10521.577, 387.404, 52851.890 24/05/26,11:23:19,06,10,1, 11.9,1,1, 20.247, 10520.549, 387.908, 52850.299 24/05/26,11:23:19,07,10,1, 11.9,1,1, 20.247, 10520.513, 386.549, 52851.639 24/05/26,11:23:19,08,10,1, 11.9,1,1, 20.247, 10521.309, 387.703, 52850.725 24/05/26,11:23:19,09,10,1, 11.9,1,1, 20.247, 10519.731, 387.258, 52850.031 24/05/26,11:23:19,10,10,1, 11.9,1,1, 20.247, 10520.744, 386.745, 52851.603 24/05/26,11:23:19,11,10,1, 11.9,1,1, 20.247, 10520.850, 388.090, 52850.302 24/05/26,11:23:19,12,10,1, 11.9,1,1, 20.247, 10520.028, 386.949, 52851.094 24/05/26,11:23:19,13,10,1, 11.9,1,1, 20.247, 10521.622, 387.416, 52851.819 24/05/26,11:23:19,14,10,1, 11.9,1,1, 20.247, 10520.591, 387.864, 52850.293 24/05/26,11:23:19,15,10,1, 11.9,1,1, 20.247, 10520.480, 386.512, 52851.523 24/05/26,11:23:19,16,10,1, 11.9,1,1, 20.247, 10521.295, 387.718, 52850.786 24/05/26,11:23:19,17,10,1, 11.9,1,1, 20.247, 10519.761, 387.147, 52850.022 24/05/26,11:23:19,18,10,1, 11.9,1,1, 20.247, 10520.745, 386.807, 52851.634 24/05/26,11:23:19,19,10,1, 11.9,1,1, 20.247, 10520.864, 388.107, 52850.215 24/05/26,11:23:20,00,09,1, 11.9,1,1, 20.245, 10520.860, 388.107, 52850.215 24/05/26,11:23:20,01,09,1, 11.9,1,1, 20.245, 10519.767, 387.086, 52850.276 24/05/26,11:23:20,02,09,1, 11.9,1,1, 20.245, 10521.165, 387.026, 52851.720 24/05/26,11:23:20,03,09,1, 11.9,1,1, 20.245, 10520.888, 388.068, 52850.255 24/05/26,11:23:20,04,09,1, 11.9,1,1, 20.245, 10520.434, 386.791, 52851.461 24/05/26,11:23:20,05,09,1, 11.9,1,1, 20.245, 10521.775, 387.510, 52851.573 24/05/26,11:23:20,06,09,1, 11.9,1,1, 20.245, 10520.299, 387.548, 52850.117 24/05/26,11:23:20,07,09,1, 11.9,1,1, 20.245, 10520.594, 386.525, 52851.492 24/05/26,11:23:20,08,09,1, 11.9,1,1, 20.245, 10521.055, 387.866, 52850.343 24/05/26,11:23:20,09,09,1, 11.9,1,1, 20.245, 10519.796, 387.072, 52850.299 24/05/26,11:23:20,10,09,1, 11.9,1,1, 20.245, 10521.222, 387.050, 52851.773 24/05/26,11:23:20,11,09,1, 11.9,1,1, 20.245, 10520.901, 388.080, 52850.394 24/05/26,11:23:20,12,09,1, 11.9,1,1, 20.245, 10520.371, 386.717, 52851.388 24/05/26,11:23:20,13,09,1, 11.9,1,1, 20.245, 10521.736, 387.618, 52851.387 24/05/26,11:23:20,14,09,1, 11.9,1,1, 20.245, 10520.336, 387.526, 52850.061 24/05/26,11:23:20,15,09,1, 11.9,1,1, 20.245, 10520.598, 386.471, 52851.391 24/05/26,11:23:20,16,09,1, 11.9,1,1, 20.245, 10521.098, 387.893, 52850.293 24/05/26,11:23:20,17,09,1, 11.9,1,1, 20.245, 10519.810, 387.037, 52850.348 24/05/26,11:23:20,18,09,1, 11.9,1,1, 20.245, 10521.282, 387.147, 52851.877 24/05/26,11:23:20,19,09,1, 11.9,1,1, 20.245, 10520.913, 388.063, 52850.371 24/05/26,11:23:21,00,09,1, 12.0,1,1, 20.247, 10520.910, 388.063, 52850.371 24/05/26,11:23:21,01,09,1, 12.0,1,1, 20.247, 10520.348, 386.933, 52851.056 24/05/26,11:23:21,02,09,1, 12.0,1,1, 20.247, 10521.400, 387.310, 52851.450 24/05/26,11:23:21,03,09,1, 12.0,1,1, 20.247, 10520.920, 388.031, 52850.923 24/05/26,11:23:21,04,09,1, 12.0,1,1, 20.247, 10520.795, 386.500, 52851.195 24/05/26,11:23:21,05,09,1, 12.0,1,1, 20.247, 10521.339, 387.707, 52850.708 24/05/26,11:23:21,06,09,1, 12.0,1,1, 20.247, 10520.264, 387.316, 52850.268 24/05/26,11:23:21,07,09,1, 12.0,1,1, 20.247, 10520.760, 386.618, 52850.907 24/05/26,11:23:21,08,09,1, 12.0,1,1, 20.247, 10520.863, 388.108, 52850.502 24/05/26,11:23:21,09,09,1, 12.0,1,1, 20.247, 10520.397, 387.008, 52851.007 24/05/26,11:23:21,10,09,1, 12.0,1,1, 20.247, 10521.490, 387.328, 52851.272 24/05/26,11:23:21,11,09,1, 12.0,1,1, 20.247, 10520.943, 388.022, 52850.815 24/05/26,11:23:21,12,09,1, 12.0,1,1, 20.247, 10520.825, 386.523, 52851.232 24/05/26,11:23:21,13,09,1, 12.0,1,1, 20.247, 10521.287, 387.680, 52850.595 24/05/26,11:23:21,14,09,1, 12.0,1,1, 20.247, 10520.236, 387.341, 52850.417 24/05/26,11:23:21,15,09,1, 12.0,1,1, 20.247, 10520.751, 386.654, 52850.867 24/05/26,11:23:21,16,09,1, 12.0,1,1, 20.247, 10520.905, 388.144, 52850.464 24/05/26,11:23:21,17,09,1, 12.0,1,1, 20.247, 10520.426, 387.028, 52851.077 24/05/26,11:23:21,18,09,1, 12.0,1,1, 20.247, 10521.475, 387.336, 52851.296 24/05/26,11:23:21,19,09,1, 12.0,1,1, 20.247, 10520.930, 387.969, 52850.753 24/05/26,11:23:22,00,08,1, 11.9,1,1, 20.247, 10520.927, 387.969, 52850.753 24/05/26,11:23:22,01,08,1, 11.9,1,1, 20.247, 10520.741, 386.780, 52851.292 24/05/26,11:23:22,02,08,1, 11.9,1,1, 20.247, 10521.605, 387.486, 52851.218 24/05/26,11:23:22,03,08,1, 11.9,1,1, 20.247, 10520.762, 387.737, 52850.636 24/05/26,11:23:22,04,08,1, 11.9,1,1, 20.247, 10520.791, 386.467, 52850.962 24/05/26,11:23:22,05,08,1, 11.9,1,1, 20.247, 10521.092, 387.857, 52850.386 24/05/26,11:23:22,06,08,1, 11.9,1,1, 20.247, 10520.261, 387.168, 52850.528 24/05/26,11:23:22,07,08,1, 11.9,1,1, 20.247, 10521.086, 387.003, 52851.121 24/05/26,11:23:22,08,08,1, 11.9,1,1, 20.247, 10521.044, 388.167, 52850.713 24/05/26,11:23:22,09,08,1, 11.9,1,1, 20.247, 10520.728, 386.797, 52851.313 24/05/26,11:23:22,10,08,1, 11.9,1,1, 20.247, 10521.634, 387.536, 52851.184 24/05/26,11:23:22,11,08,1, 11.9,1,1, 20.247, 10520.719, 387.695, 52850.559 24/05/26,11:23:22,12,08,1, 11.9,1,1, 20.247, 10520.779, 386.466, 52850.900 24/05/26,11:23:22,13,08,1, 11.9,1,1, 20.247, 10521.081, 387.891, 52850.402 24/05/26,11:23:22,14,08,1, 11.9,1,1, 20.247, 10520.259, 387.178, 52850.645 24/05/26,11:23:22,15,08,1, 11.9,1,1, 20.247, 10521.128, 387.012, 52851.297 24/05/26,11:23:22,16,08,1, 11.9,1,1, 20.247, 10520.994, 388.234, 52850.873 24/05/26,11:23:22,17,08,1, 11.9,1,1, 20.247, 10520.765, 386.716, 52851.250 24/05/26,11:23:22,18,08,1, 11.9,1,1, 20.247, 10521.609, 387.537, 52851.177 24/05/26,11:23:22,19,08,1, 11.9,1,1, 20.247, 10520.707, 387.693, 52850.647 24/05/26,11:23:23,00,08,1, 11.9,1,1, 20.248, 10520.701, 387.693, 52850.647 24/05/26,11:23:23,01,08,1, 11.9,1,1, 20.248, 10521.214, 386.725, 52852.260 24/05/26,11:23:23,02,08,1, 11.9,1,1, 20.248, 10521.644, 387.539, 52850.154 24/05/26,11:23:23,03,08,1, 11.9,1,1, 20.248, 10519.993, 387.416, 52850.297 24/05/26,11:23:23,04,08,1, 11.9,1,1, 20.248, 10521.364, 386.664, 52851.523 24/05/26,11:23:23,05,08,1, 11.9,1,1, 20.248, 10520.781, 387.953, 52849.550 24/05/26,11:23:23,06,08,1, 11.9,1,1, 20.248, 10520.412, 387.106, 52851.691 24/05/26,11:23:23,07,08,1, 11.9,1,1, 20.248, 10521.991, 387.211, 52851.356 24/05/26,11:23:23,08,08,1, 11.9,1,1, 20.248, 10520.656, 388.030, 52850.178 24/05/26,11:23:23,09,08,1, 11.9,1,1, 20.248, 10521.217, 386.687, 52852.315 24/05/26,11:23:23,10,08,1, 11.9,1,1, 20.248, 10521.593, 387.563, 52850.112 24/05/26,11:23:23,11,08,1, 11.9,1,1, 20.248, 10520.009, 387.384, 52850.313 24/05/26,11:23:23,12,08,1, 11.9,1,1, 20.248, 10521.386, 386.708, 52851.561 24/05/26,11:23:23,13,08,1, 11.9,1,1, 20.248, 10520.764, 388.006, 52849.481 24/05/26,11:23:23,14,08,1, 11.9,1,1, 20.248, 10520.432, 387.073, 52851.650 24/05/26,11:23:23,15,08,1, 11.9,1,1, 20.248, 10522.033, 387.334, 52851.329 24/05/26,11:23:23,16,08,1, 11.9,1,1, 20.248, 10520.666, 387.951, 52850.187 24/05/26,11:23:23,17,08,1, 11.9,1,1, 20.248, 10521.258, 386.739, 52852.224 24/05/26,11:23:23,18,08,1, 11.9,1,1, 20.248, 10521.547, 387.557, 52850.049 24/05/26,11:23:23,19,08,1, 11.9,1,1, 20.248, 10520.035, 387.375, 52850.387 24/05/26,11:23:24,00,10,1, 11.9,1,1, 20.250, 10520.034, 387.375, 52850.387 24/05/26,11:23:24,01,10,1, 11.9,1,1, 20.250, 10521.323, 386.598, 52851.934 24/05/26,11:23:24,02,10,1, 11.9,1,1, 20.250, 10521.128, 387.734, 52849.604 24/05/26,11:23:24,03,10,1, 11.9,1,1, 20.250, 10520.100, 387.307, 52850.768 24/05/26,11:23:24,04,10,1, 11.9,1,1, 20.250, 10521.693, 386.987, 52851.450 24/05/26,11:23:24,05,10,1, 11.9,1,1, 20.250, 10520.823, 388.061, 52849.786 24/05/26,11:23:24,06,10,1, 11.9,1,1, 20.250, 10520.949, 386.997, 52852.153 24/05/26,11:23:24,07,10,1, 11.9,1,1, 20.250, 10522.082, 387.423, 52850.826 24/05/26,11:23:24,08,10,1, 11.9,1,1, 20.250, 10520.465, 387.734, 52850.200 24/05/26,11:23:24,09,10,1, 11.9,1,1, 20.250, 10521.367, 386.589, 52851.901 24/05/26,11:23:24,10,10,1, 11.9,1,1, 20.250, 10521.149, 387.757, 52849.595 24/05/26,11:23:24,11,10,1, 11.9,1,1, 20.250, 10520.072, 387.289, 52850.779 24/05/26,11:23:24,12,10,1, 11.9,1,1, 20.250, 10521.746, 386.983, 52851.364 24/05/26,11:23:24,13,10,1, 11.9,1,1, 20.250, 10520.806, 388.135, 52849.885 24/05/26,11:23:24,14,10,1, 11.9,1,1, 20.250, 10521.007, 386.933, 52852.088 24/05/26,11:23:24,15,10,1, 11.9,1,1, 20.250, 10522.070, 387.497, 52850.805 24/05/26,11:23:24,16,10,1, 11.9,1,1, 20.250, 10520.446, 387.751, 52850.172 24/05/26,11:23:24,17,10,1, 11.9,1,1, 20.250, 10521.382, 386.594, 52851.780 24/05/26,11:23:24,18,10,1, 11.9,1,1, 20.250, 10521.166, 387.770, 52849.533 24/05/26,11:23:24,19,10,1, 11.9,1,1, 20.250, 10520.108, 387.259, 52850.864 24/05/26,11:23:25,00,10,1, 12.0,1,1, 20.248, 10520.101, 387.259, 52850.864 24/05/26,11:23:25,01,10,1, 12.0,1,1, 20.248, 10521.471, 386.678, 52851.503 24/05/26,11:23:25,02,10,1, 12.0,1,1, 20.248, 10520.967, 387.979, 52849.442 24/05/26,11:23:25,03,10,1, 12.0,1,1, 20.248, 10520.484, 387.208, 52851.525 24/05/26,11:23:25,04,10,1, 12.0,1,1, 20.248, 10522.139, 387.315, 52851.375 24/05/26,11:23:25,05,10,1, 12.0,1,1, 20.248, 10520.779, 388.074, 52850.030 24/05/26,11:23:25,06,10,1, 12.0,1,1, 20.248, 10521.387, 386.771, 52852.164 24/05/26,11:23:25,07,10,1, 12.0,1,1, 20.248, 10521.854, 387.612, 52850.153 24/05/26,11:23:25,08,10,1, 12.0,1,1, 20.248, 10520.270, 387.442, 52850.307 24/05/26,11:23:25,09,10,1, 12.0,1,1, 20.248, 10521.532, 386.740, 52851.560 24/05/26,11:23:25,10,10,1, 12.0,1,1, 20.248, 10520.978, 387.984, 52849.422 24/05/26,11:23:25,11,10,1, 12.0,1,1, 20.248, 10520.516, 387.113, 52851.446 24/05/26,11:23:25,12,10,1, 12.0,1,1, 20.248, 10522.158, 387.360, 52851.280 24/05/26,11:23:25,13,10,1, 12.0,1,1, 20.248, 10520.816, 388.009, 52849.975 24/05/26,11:23:25,14,10,1, 12.0,1,1, 20.248, 10521.389, 386.778, 52852.187 24/05/26,11:23:25,15,10,1, 12.0,1,1, 20.248, 10521.718, 387.579, 52850.120 24/05/26,11:23:25,16,10,1, 12.0,1,1, 20.248, 10520.208, 387.436, 52850.304 24/05/26,11:23:25,17,10,1, 12.0,1,1, 20.248, 10521.511, 386.678, 52851.471 24/05/26,11:23:25,18,10,1, 12.0,1,1, 20.248, 10521.031, 388.019, 52849.581 24/05/26,11:23:25,19,10,1, 12.0,1,1, 20.248, 10520.601, 387.158, 52851.616 24/05/26,11:23:26,00,10,1, 11.9,1,1, 20.248, 10520.593, 387.158, 52851.616 24/05/26,11:23:26,01,10,1, 11.9,1,1, 20.248, 10521.789, 386.895, 52851.444 24/05/26,11:23:26,02,10,1, 11.9,1,1, 20.248, 10520.993, 388.173, 52849.687 24/05/26,11:23:26,03,10,1, 11.9,1,1, 20.248, 10521.042, 386.989, 52851.968 24/05/26,11:23:26,04,10,1, 11.9,1,1, 20.248, 10522.285, 387.464, 52850.811 24/05/26,11:23:26,05,10,1, 11.9,1,1, 20.248, 10520.685, 387.842, 52850.204 24/05/26,11:23:26,06,10,1, 11.9,1,1, 20.248, 10521.555, 386.629, 52851.887 24/05/26,11:23:26,07,10,1, 11.9,1,1, 20.248, 10521.450, 387.735, 52849.547 24/05/26,11:23:26,08,10,1, 11.9,1,1, 20.248, 10520.257, 387.265, 52850.670 24/05/26,11:23:26,09,10,1, 11.9,1,1, 20.248, 10521.843, 386.952, 52851.395 24/05/26,11:23:26,10,10,1, 11.9,1,1, 20.248, 10520.988, 388.116, 52849.611 24/05/26,11:23:26,11,10,1, 11.9,1,1, 20.248, 10521.149, 387.010, 52852.059 24/05/26,11:23:26,12,10,1, 11.9,1,1, 20.248, 10522.276, 387.432, 52850.835 24/05/26,11:23:26,13,10,1, 11.9,1,1, 20.248, 10520.660, 387.776, 52850.056 24/05/26,11:23:26,14,10,1, 11.9,1,1, 20.248, 10521.532, 386.642, 52851.812 24/05/26,11:23:26,15,10,1, 11.9,1,1, 20.248, 10521.430, 387.768, 52849.444 24/05/26,11:23:26,16,10,1, 11.9,1,1, 20.248, 10520.323, 387.259, 52850.730 24/05/26,11:23:26,17,10,1, 11.9,1,1, 20.248, 10521.947, 387.027, 52851.490 24/05/26,11:23:26,18,10,1, 11.9,1,1, 20.248, 10520.998, 388.148, 52849.776 24/05/26,11:23:26,19,10,1, 11.9,1,1, 20.248, 10521.165, 387.014, 52851.986 24/05/26,11:23:27,00,10,1, 11.9,1,1, 20.248, 10521.160, 387.014, 52851.986 24/05/26,11:23:27,01,10,1, 11.9,1,1, 20.248, 10522.120, 387.205, 52851.205 24/05/26,11:23:27,02,10,1, 11.9,1,1, 20.248, 10521.051, 388.078, 52849.952 24/05/26,11:23:27,03,10,1, 11.9,1,1, 20.248, 10521.503, 386.823, 52851.996 24/05/26,11:23:27,04,10,1, 11.9,1,1, 20.248, 10521.995, 387.535, 52850.174 24/05/26,11:23:27,05,10,1, 11.9,1,1, 20.248, 10520.462, 387.546, 52850.255 24/05/26,11:23:27,06,10,1, 11.9,1,1, 20.248, 10521.650, 386.624, 52851.400 24/05/26,11:23:27,07,10,1, 11.9,1,1, 20.248, 10521.136, 387.941, 52849.370 24/05/26,11:23:27,08,10,1, 11.9,1,1, 20.248, 10520.610, 387.293, 52851.347 24/05/26,11:23:27,09,10,1, 11.9,1,1, 20.248, 10522.129, 387.210, 52851.265 24/05/26,11:23:27,10,10,1, 11.9,1,1, 20.248, 10521.046, 388.105, 52850.112 24/05/26,11:23:27,11,10,1, 11.9,1,1, 20.248, 10521.477, 386.757, 52851.983 24/05/26,11:23:27,12,10,1, 11.9,1,1, 20.248, 10521.989, 387.569, 52850.070 24/05/26,11:23:27,13,10,1, 11.9,1,1, 20.248, 10520.468, 387.529, 52850.244 24/05/26,11:23:27,14,10,1, 11.9,1,1, 20.248, 10521.576, 386.674, 52851.363 24/05/26,11:23:27,15,10,1, 11.9,1,1, 20.248, 10521.139, 388.026, 52849.315 24/05/26,11:23:27,16,10,1, 11.9,1,1, 20.248, 10520.688, 387.194, 52851.299 24/05/26,11:23:27,17,10,1, 11.9,1,1, 20.248, 10522.222, 387.318, 52851.200 24/05/26,11:23:27,18,10,1, 11.9,1,1, 20.248, 10521.032, 388.089, 52850.050 24/05/26,11:23:27,19,10,1, 11.9,1,1, 20.248, 10521.564, 386.770, 52851.981 24/05/26,11:23:28,00,10,1, 12.0,1,1, 20.249, 10521.561, 386.770, 52851.981 24/05/26,11:23:28,01,10,1, 12.0,1,1, 20.249, 10522.428, 387.421, 52850.915 24/05/26,11:23:28,02,10,1, 12.0,1,1, 20.249, 10520.993, 387.918, 52850.069 24/05/26,11:23:28,03,10,1, 12.0,1,1, 20.249, 10521.617, 386.640, 52851.644 24/05/26,11:23:28,04,10,1, 12.0,1,1, 20.249, 10521.725, 387.748, 52849.705 24/05/26,11:23:28,05,10,1, 12.0,1,1, 20.249, 10520.427, 387.328, 52850.487 24/05/26,11:23:28,06,10,1, 12.0,1,1, 20.249, 10521.843, 386.874, 52851.269 24/05/26,11:23:28,07,10,1, 12.0,1,1, 20.249, 10521.141, 388.151, 52849.645 24/05/26,11:23:28,08,10,1, 12.0,1,1, 20.249, 10521.096, 387.039, 52851.833 24/05/26,11:23:28,09,10,1, 12.0,1,1, 20.249, 10522.357, 387.426, 52850.833 24/05/26,11:23:28,10,10,1, 12.0,1,1, 20.249, 10520.928, 387.895, 52850.137 24/05/26,11:23:28,11,10,1, 12.0,1,1, 20.249, 10521.674, 386.669, 52851.933 24/05/26,11:23:28,12,10,1, 12.0,1,1, 20.249, 10521.667, 387.650, 52849.537 24/05/26,11:23:28,13,10,1, 12.0,1,1, 20.249, 10520.433, 387.406, 52850.437 24/05/26,11:23:28,14,10,1, 12.0,1,1, 20.249, 10521.841, 386.841, 52851.157 24/05/26,11:23:28,15,10,1, 12.0,1,1, 20.249, 10521.090, 388.119, 52849.509 24/05/26,11:23:28,16,10,1, 12.0,1,1, 20.249, 10521.163, 387.061, 52851.785 24/05/26,11:23:28,17,10,1, 12.0,1,1, 20.249, 10522.351, 387.419, 52850.879 24/05/26,11:23:28,18,10,1, 12.0,1,1, 20.249, 10520.918, 387.851, 52850.038 24/05/26,11:23:28,19,10,1, 12.0,1,1, 20.249, 10521.668, 386.590, 52851.714 24/05/26,11:23:29,00,10,1, 11.9,1,1, 20.249, 10521.661, 386.590, 52851.714 24/05/26,11:23:29,01,10,1, 11.9,1,1, 20.249, 10522.348, 387.579, 52850.528 24/05/26,11:23:29,02,10,1, 11.9,1,1, 20.249, 10520.813, 387.709, 52850.120 24/05/26,11:23:29,03,10,1, 11.9,1,1, 20.249, 10521.733, 386.657, 52851.576 24/05/26,11:23:29,04,10,1, 11.9,1,1, 20.249, 10521.413, 387.925, 52849.425 24/05/26,11:23:29,05,10,1, 11.9,1,1, 20.249, 10520.575, 387.285, 52850.873 24/05/26,11:23:29,06,10,1, 11.9,1,1, 20.249, 10522.146, 387.130, 52851.252 24/05/26,11:23:29,07,10,1, 11.9,1,1, 20.249, 10521.226, 388.163, 52849.804 24/05/26,11:23:29,08,10,1, 11.9,1,1, 20.249, 10521.525, 386.923, 52851.998 24/05/26,11:23:29,09,10,1, 11.9,1,1, 20.249, 10522.375, 387.496, 52850.301 24/05/26,11:23:29,10,10,1, 11.9,1,1, 20.249, 10520.815, 387.699, 52850.056 24/05/26,11:23:29,11,10,1, 11.9,1,1, 20.249, 10521.730, 386.644, 52851.481 24/05/26,11:23:29,12,10,1, 11.9,1,1, 20.249, 10521.432, 387.893, 52849.258 24/05/26,11:23:29,13,10,1, 11.9,1,1, 20.249, 10520.640, 387.318, 52850.901 24/05/26,11:23:29,14,10,1, 11.9,1,1, 20.249, 10522.200, 387.141, 52851.239 24/05/26,11:23:29,15,10,1, 11.9,1,1, 20.249, 10521.251, 388.159, 52849.888 24/05/26,11:23:29,16,10,1, 11.9,1,1, 20.249, 10521.536, 386.938, 52852.014 24/05/26,11:23:29,17,10,1, 11.9,1,1, 20.249, 10522.363, 387.540, 52850.369 24/05/26,11:23:29,18,10,1, 11.9,1,1, 20.249, 10520.735, 387.650, 52850.087 24/05/26,11:23:29,19,10,1, 11.9,1,1, 20.249, 10521.774, 386.638, 52851.485 24/05/26,11:23:30,00,10,1, 11.8,1,1, 20.249, 10521.770, 386.638, 52851.485 24/05/26,11:23:30,01,10,1, 11.8,1,1, 20.249, 10522.164, 387.645, 52850.050 24/05/26,11:23:30,02,10,1, 11.8,1,1, 20.249, 10520.557, 387.505, 52850.131 24/05/26,11:23:30,03,10,1, 11.8,1,1, 20.249, 10521.832, 386.778, 52851.327 24/05/26,11:23:30,04,10,1, 11.8,1,1, 20.249, 10521.324, 388.070, 52849.253 24/05/26,11:23:30,05,10,1, 11.8,1,1, 20.249, 10520.922, 387.263, 52851.314 24/05/26,11:23:30,06,10,1, 11.8,1,1, 20.249, 10522.464, 387.334, 52851.045 24/05/26,11:23:30,07,10,1, 11.8,1,1, 20.249, 10521.207, 388.146, 52850.003 24/05/26,11:23:30,08,10,1, 11.8,1,1, 20.249, 10521.760, 386.865, 52852.069 24/05/26,11:23:30,09,10,1, 11.8,1,1, 20.249, 10522.116, 387.665, 52849.915 24/05/26,11:23:30,10,10,1, 11.8,1,1, 20.249, 10520.563, 387.517, 52850.134 24/05/26,11:23:30,11,10,1, 11.8,1,1, 20.249, 10521.880, 386.764, 52851.240 24/05/26,11:23:30,12,10,1, 11.8,1,1, 20.249, 10521.303, 388.072, 52849.308 24/05/26,11:23:30,13,10,1, 11.8,1,1, 20.249, 10520.991, 387.284, 52851.412 24/05/26,11:23:30,14,10,1, 11.8,1,1, 20.249, 10522.534, 387.364, 52851.140 24/05/26,11:23:30,15,10,1, 11.8,1,1, 20.249, 10521.196, 388.089, 52849.998 24/05/26,11:23:30,16,10,1, 11.8,1,1, 20.249, 10521.726, 386.804, 52852.073 24/05/26,11:23:30,17,10,1, 11.8,1,1, 20.249, 10522.164, 387.658, 52849.841 24/05/26,11:23:30,18,10,1, 11.8,1,1, 20.249, 10520.581, 387.512, 52850.201 24/05/26,11:23:30,19,10,1, 11.8,1,1, 20.249, 10521.946, 386.792, 52851.394 24/05/26,11:23:31,00,10,1, 12.0,1,1, 20.248, 10521.945, 386.792, 52851.394 24/05/26,11:23:31,01,10,1, 12.0,1,1, 20.248, 10521.914, 387.798, 52849.444 24/05/26,11:23:31,02,10,1, 12.0,1,1, 20.248, 10520.591, 387.480, 52850.364 24/05/26,11:23:31,03,10,1, 12.0,1,1, 20.248, 10522.121, 386.946, 52851.289 24/05/26,11:23:31,04,10,1, 12.0,1,1, 20.248, 10521.319, 388.182, 52849.431 24/05/26,11:23:31,05,10,1, 12.0,1,1, 20.248, 10521.282, 387.096, 52851.646 24/05/26,11:23:31,06,10,1, 12.0,1,1, 20.248, 10522.672, 387.517, 52850.788 24/05/26,11:23:31,07,10,1, 12.0,1,1, 20.248, 10521.126, 387.949, 52850.012 24/05/26,11:23:31,08,10,1, 12.0,1,1, 20.248, 10521.911, 386.727, 52851.848 24/05/26,11:23:31,09,10,1, 12.0,1,1, 20.248, 10521.911, 387.735, 52849.429 24/05/26,11:23:31,10,10,1, 12.0,1,1, 20.248, 10520.575, 387.385, 52850.296 24/05/26,11:23:31,11,10,1, 12.0,1,1, 20.248, 10522.129, 386.962, 52851.197 24/05/26,11:23:31,12,10,1, 12.0,1,1, 20.248, 10521.376, 388.167, 52849.461 24/05/26,11:23:31,13,10,1, 12.0,1,1, 20.248, 10521.363, 387.153, 52851.821 24/05/26,11:23:31,14,10,1, 12.0,1,1, 20.248, 10522.669, 387.508, 52850.810 24/05/26,11:23:31,15,10,1, 12.0,1,1, 20.248, 10521.101, 387.942, 52849.829 24/05/26,11:23:31,16,10,1, 12.0,1,1, 20.248, 10521.897, 386.726, 52851.695 24/05/26,11:23:31,17,10,1, 12.0,1,1, 20.248, 10521.873, 387.758, 52849.386 24/05/26,11:23:31,18,10,1, 12.0,1,1, 20.248, 10520.614, 387.371, 52850.329 24/05/26,11:23:31,19,10,1, 12.0,1,1, 20.248, 10522.205, 387.026, 52851.186 24/05/26,11:23:32,00,10,1, 11.9,1,1, 20.253, 10522.203, 387.026, 52851.186 24/05/26,11:23:32,01,10,1, 11.9,1,1, 20.253, 10521.758, 387.900, 52849.203 24/05/26,11:23:32,02,10,1, 11.9,1,1, 20.253, 10520.678, 387.338, 52850.678 24/05/26,11:23:32,03,10,1, 11.9,1,1, 20.253, 10522.383, 387.133, 52851.189 24/05/26,11:23:32,04,10,1, 11.9,1,1, 20.253, 10521.418, 388.206, 52849.479 24/05/26,11:23:32,05,10,1, 11.9,1,1, 20.253, 10521.652, 387.067, 52851.921 24/05/26,11:23:32,06,10,1, 11.9,1,1, 20.253, 10522.646, 387.609, 52850.478 24/05/26,11:23:32,07,10,1, 11.9,1,1, 20.253, 10520.972, 387.819, 52849.906 24/05/26,11:23:32,08,10,1, 11.9,1,1, 20.253, 10522.001, 386.744, 52851.542 24/05/26,11:23:32,09,10,1, 11.9,1,1, 20.253, 10521.747, 387.868, 52849.171 24/05/26,11:23:32,10,10,1, 11.9,1,1, 20.253, 10520.720, 387.326, 52850.628 24/05/26,11:23:32,11,10,1, 11.9,1,1, 20.253, 10522.445, 387.160, 52851.154 24/05/26,11:23:32,12,10,1, 11.9,1,1, 20.253, 10521.421, 388.218, 52849.491 24/05/26,11:23:32,13,10,1, 11.9,1,1, 20.253, 10521.716, 387.029, 52851.905 24/05/26,11:23:32,14,10,1, 11.9,1,1, 20.253, 10522.722, 387.601, 52850.473 24/05/26,11:23:32,15,10,1, 11.9,1,1, 20.253, 10520.983, 387.761, 52849.901 24/05/26,11:23:32,16,10,1, 11.9,1,1, 20.253, 10522.008, 386.728, 52851.512 24/05/26,11:23:32,17,10,1, 11.9,1,1, 20.253, 10521.767, 387.944, 52849.166 24/05/26,11:23:32,18,10,1, 11.9,1,1, 20.253, 10520.745, 387.304, 52850.673 24/05/26,11:23:32,19,10,1, 11.9,1,1, 20.253, 10522.502, 387.166, 52851.107 24/05/26,11:23:33,00,10,1, 11.9,1,1, 20.253, 10522.496, 387.166, 52851.107 24/05/26,11:23:33,01,10,1, 11.9,1,1, 20.253, 10521.675, 387.997, 52849.105 24/05/26,11:23:33,02,10,1, 11.9,1,1, 20.253, 10520.927, 387.346, 52850.889 24/05/26,11:23:33,03,10,1, 11.9,1,1, 20.253, 10522.612, 387.293, 52851.077 24/05/26,11:23:33,04,10,1, 11.9,1,1, 20.253, 10521.478, 388.193, 52849.603 24/05/26,11:23:33,05,10,1, 11.9,1,1, 20.253, 10521.924, 387.000, 52851.989 24/05/26,11:23:33,06,10,1, 11.9,1,1, 20.253, 10522.589, 387.635, 52850.102 24/05/26,11:23:33,07,10,1, 11.9,1,1, 20.253, 10520.927, 387.598, 52849.797 24/05/26,11:23:33,08,10,1, 11.9,1,1, 20.253, 10522.099, 386.754, 52851.381 24/05/26,11:23:33,09,10,1, 11.9,1,1, 20.253, 10521.692, 388.024, 52849.141 24/05/26,11:23:33,10,10,1, 11.9,1,1, 20.253, 10520.922, 387.316, 52850.949 24/05/26,11:23:33,11,10,1, 11.9,1,1, 20.253, 10522.641, 387.324, 52851.111 24/05/26,11:23:33,12,10,1, 11.9,1,1, 20.253, 10521.437, 388.227, 52849.591 24/05/26,11:23:33,13,10,1, 11.9,1,1, 20.253, 10521.913, 386.950, 52851.890 24/05/26,11:23:33,14,10,1, 11.9,1,1, 20.253, 10522.599, 387.668, 52850.023 24/05/26,11:23:33,15,10,1, 11.9,1,1, 20.253, 10520.877, 387.627, 52849.865 24/05/26,11:23:33,16,10,1, 11.9,1,1, 20.253, 10522.114, 386.751, 52851.374 24/05/26,11:23:33,17,10,1, 11.9,1,1, 20.253, 10521.677, 388.018, 52849.106 24/05/26,11:23:33,18,10,1, 11.9,1,1, 20.253, 10521.013, 387.264, 52850.939 24/05/26,11:23:33,19,10,1, 11.9,1,1, 20.253, 10522.673, 387.342, 52851.104 24/05/26,11:23:34,00,10,1, 11.9,1,1, 20.253, 10522.671, 387.342, 52851.104 24/05/26,11:23:34,01,10,1, 11.9,1,1, 20.253, 10521.914, 388.186, 52850.023 24/05/26,11:23:34,02,10,1, 11.9,1,1, 20.253, 10521.360, 387.187, 52850.496 24/05/26,11:23:34,03,10,1, 11.9,1,1, 20.253, 10522.415, 387.431, 52850.945 24/05/26,11:23:34,04,10,1, 11.9,1,1, 20.253, 10522.042, 388.266, 52850.404 24/05/26,11:23:34,05,10,1, 11.9,1,1, 20.253, 10521.860, 386.729, 52850.869 24/05/26,11:23:34,06,10,1, 11.9,1,1, 20.253, 10522.397, 387.831, 52850.408 24/05/26,11:23:34,07,10,1, 11.9,1,1, 20.253, 10521.319, 387.601, 52850.115 24/05/26,11:23:34,08,10,1, 11.9,1,1, 20.253, 10521.691, 386.726, 52850.481 24/05/26,11:23:34,09,10,1, 11.9,1,1, 20.253, 10521.941, 388.248, 52850.108 24/05/26,11:23:34,10,10,1, 11.9,1,1, 20.253, 10521.318, 387.148, 52850.434 24/05/26,11:23:34,11,10,1, 11.9,1,1, 20.253, 10522.425, 387.413, 52850.815 24/05/26,11:23:34,12,10,1, 11.9,1,1, 20.253, 10522.018, 388.257, 52850.425 24/05/26,11:23:34,13,10,1, 11.9,1,1, 20.253, 10521.836, 386.738, 52850.890 24/05/26,11:23:34,14,10,1, 11.9,1,1, 20.253, 10522.363, 387.824, 52850.414 24/05/26,11:23:34,15,10,1, 11.9,1,1, 20.253, 10521.310, 387.577, 52850.064 24/05/26,11:23:34,16,10,1, 11.9,1,1, 20.253, 10521.700, 386.731, 52850.462 24/05/26,11:23:34,17,10,1, 11.9,1,1, 20.253, 10521.899, 388.201, 52850.053 24/05/26,11:23:34,18,10,1, 11.9,1,1, 20.253, 10521.328, 387.188, 52850.490 24/05/26,11:23:34,19,10,1, 11.9,1,1, 20.253, 10522.430, 387.439, 52850.891 24/05/26,11:23:35,00,10,1, 11.9,1,1, 20.250, 10522.429, 387.439, 52850.891 24/05/26,11:23:35,01,10,1, 11.9,1,1, 20.250, 10521.985, 388.330, 52850.074 24/05/26,11:23:35,02,10,1, 11.9,1,1, 20.250, 10521.493, 387.146, 52850.665 24/05/26,11:23:35,03,10,1, 11.9,1,1, 20.250, 10522.475, 387.480, 52850.893 24/05/26,11:23:35,04,10,1, 11.9,1,1, 20.250, 10522.047, 388.242, 52850.439 24/05/26,11:23:35,05,10,1, 11.9,1,1, 20.250, 10521.881, 386.693, 52850.660 24/05/26,11:23:35,06,10,1, 11.9,1,1, 20.250, 10522.397, 387.906, 52850.171 24/05/26,11:23:35,07,10,1, 11.9,1,1, 20.250, 10521.362, 387.563, 52849.962 24/05/26,11:23:35,08,10,1, 11.9,1,1, 20.250, 10521.812, 386.797, 52850.371 24/05/26,11:23:35,09,10,1, 11.9,1,1, 20.250, 10522.022, 388.299, 52850.174 24/05/26,11:23:35,10,10,1, 11.9,1,1, 20.250, 10521.526, 387.210, 52850.690 24/05/26,11:23:35,11,10,1, 11.9,1,1, 20.250, 10522.531, 387.460, 52850.820 24/05/26,11:23:35,12,10,1, 11.9,1,1, 20.250, 10522.095, 388.160, 52850.445 24/05/26,11:23:35,13,10,1, 11.9,1,1, 20.250, 10521.884, 386.746, 52850.825 24/05/26,11:23:35,14,10,1, 11.9,1,1, 20.250, 10522.340, 387.885, 52850.259 24/05/26,11:23:35,15,10,1, 11.9,1,1, 20.250, 10521.348, 387.525, 52849.934 24/05/26,11:23:35,16,10,1, 11.9,1,1, 20.250, 10521.854, 386.826, 52850.450 24/05/26,11:23:35,17,10,1, 11.9,1,1, 20.250, 10521.998, 388.265, 52850.174 24/05/26,11:23:35,18,10,1, 11.9,1,1, 20.250, 10521.515, 387.165, 52850.647 24/05/26,11:23:35,19,10,1, 11.9,1,1, 20.250, 10522.552, 387.460, 52850.892 24/05/26,11:23:36,00,10,1, 11.9,1,1, 20.253, 10522.546, 387.460, 52850.892 24/05/26,11:23:36,01,10,1, 11.9,1,1, 20.253, 10522.061, 388.338, 52850.128 24/05/26,11:23:36,02,10,1, 11.9,1,1, 20.253, 10521.676, 387.109, 52850.623 24/05/26,11:23:36,03,10,1, 11.9,1,1, 20.253, 10522.635, 387.572, 52850.856 24/05/26,11:23:36,04,10,1, 11.9,1,1, 20.253, 10522.124, 388.151, 52850.435 24/05/26,11:23:36,05,10,1, 11.9,1,1, 20.253, 10522.014, 386.713, 52850.698 24/05/26,11:23:36,06,10,1, 11.9,1,1, 20.253, 10522.427, 387.879, 52850.146 24/05/26,11:23:36,07,10,1, 11.9,1,1, 20.253, 10521.457, 387.496, 52849.917 24/05/26,11:23:36,08,10,1, 11.9,1,1, 20.253, 10521.970, 386.856, 52850.448 24/05/26,11:23:36,09,10,1, 11.9,1,1, 20.253, 10522.090, 388.343, 52850.132 24/05/26,11:23:36,10,10,1, 11.9,1,1, 20.253, 10521.678, 387.143, 52850.595 24/05/26,11:23:36,11,10,1, 11.9,1,1, 20.253, 10522.654, 387.537, 52850.714 24/05/26,11:23:36,12,10,1, 11.9,1,1, 20.253, 10522.160, 388.254, 52850.387 24/05/26,11:23:36,13,10,1, 11.9,1,1, 20.253, 10521.993, 386.702, 52850.620 24/05/26,11:23:36,14,10,1, 11.9,1,1, 20.253, 10522.367, 387.894, 52850.194 24/05/26,11:23:36,15,10,1, 11.9,1,1, 20.253, 10521.477, 387.540, 52849.978 24/05/26,11:23:36,16,10,1, 11.9,1,1, 20.253, 10522.011, 386.807, 52850.442 24/05/26,11:23:36,17,10,1, 11.9,1,1, 20.253, 10522.109, 388.377, 52850.233 24/05/26,11:23:36,18,10,1, 11.9,1,1, 20.253, 10521.711, 387.166, 52850.597 24/05/26,11:23:36,19,10,1, 11.9,1,1, 20.253, 10522.669, 387.535, 52850.864 24/05/26,11:23:37,00,10,1, 11.9,1,1, 20.252, 10522.662, 387.535, 52850.864 24/05/26,11:23:37,01,10,1, 11.9,1,1, 20.252, 10522.141, 388.402, 52850.180 24/05/26,11:23:37,02,10,1, 11.9,1,1, 20.252, 10521.702, 387.128, 52850.565 24/05/26,11:23:37,03,10,1, 11.9,1,1, 20.252, 10522.683, 387.525, 52850.737 24/05/26,11:23:37,04,10,1, 11.9,1,1, 20.252, 10522.200, 388.229, 52850.375 24/05/26,11:23:37,05,10,1, 11.9,1,1, 20.252, 10522.043, 386.644, 52850.582 24/05/26,11:23:37,06,10,1, 11.9,1,1, 20.252, 10522.491, 387.940, 52850.074 24/05/26,11:23:37,07,10,1, 11.9,1,1, 20.252, 10521.482, 387.461, 52849.948 24/05/26,11:23:37,08,10,1, 11.9,1,1, 20.252, 10522.042, 386.889, 52850.408 24/05/26,11:23:37,09,10,1, 11.9,1,1, 20.252, 10522.154, 388.300, 52850.041 24/05/26,11:23:37,10,10,1, 11.9,1,1, 20.252, 10521.757, 387.189, 52850.631 24/05/26,11:23:37,11,10,1, 11.9,1,1, 20.252, 10522.736, 387.543, 52850.761 24/05/26,11:23:37,12,10,1, 11.9,1,1, 20.252, 10522.199, 388.184, 52850.276 24/05/26,11:23:37,13,10,1, 11.9,1,1, 20.252, 10522.116, 386.750, 52850.685 24/05/26,11:23:37,14,10,1, 11.9,1,1, 20.252, 10522.549, 387.879, 52850.084 24/05/26,11:23:37,15,10,1, 11.9,1,1, 20.252, 10521.535, 387.473, 52849.956 24/05/26,11:23:37,16,10,1, 11.9,1,1, 20.252, 10522.081, 386.894, 52850.373 24/05/26,11:23:37,17,10,1, 11.9,1,1, 20.252, 10522.173, 388.379, 52850.119 24/05/26,11:23:37,18,10,1, 11.9,1,1, 20.252, 10521.791, 387.174, 52850.613 24/05/26,11:23:37,19,10,1, 11.9,1,1, 20.252, 10522.761, 387.540, 52850.736 24/05/26,11:23:38,00,10,1, 11.9,1,1, 20.254, 10522.754, 387.540, 52850.736 24/05/26,11:23:38,01,10,1, 11.9,1,1, 20.254, 10522.257, 388.334, 52850.031 24/05/26,11:23:38,02,10,1, 11.9,1,1, 20.254, 10521.849, 387.190, 52850.501 24/05/26,11:23:38,03,10,1, 11.9,1,1, 20.254, 10522.767, 387.564, 52850.729 24/05/26,11:23:38,04,10,1, 11.9,1,1, 20.254, 10522.316, 388.250, 52850.286 24/05/26,11:23:38,05,10,1, 11.9,1,1, 20.254, 10522.184, 386.687, 52850.598 24/05/26,11:23:38,06,10,1, 11.9,1,1, 20.254, 10522.567, 387.916, 52850.188 24/05/26,11:23:38,07,10,1, 11.9,1,1, 20.254, 10521.624, 387.582, 52849.964 24/05/26,11:23:38,08,10,1, 11.9,1,1, 20.254, 10522.068, 386.836, 52850.288 24/05/26,11:23:38,09,10,1, 11.9,1,1, 20.254, 10522.255, 388.414, 52850.130 24/05/26,11:23:38,10,10,1, 11.9,1,1, 20.254, 10521.787, 387.160, 52850.642 24/05/26,11:23:38,11,10,1, 11.9,1,1, 20.254, 10522.750, 387.528, 52850.766 24/05/26,11:23:38,12,10,1, 11.9,1,1, 20.254, 10522.326, 388.225, 52850.425 24/05/26,11:23:38,13,10,1, 11.9,1,1, 20.254, 10522.186, 386.714, 52850.611 24/05/26,11:23:38,14,10,1, 11.9,1,1, 20.254, 10522.585, 387.950, 52850.178 24/05/26,11:23:38,15,10,1, 11.9,1,1, 20.254, 10521.622, 387.521, 52849.896 24/05/26,11:23:38,16,10,1, 11.9,1,1, 20.254, 10522.125, 386.863, 52850.417 24/05/26,11:23:38,17,10,1, 11.9,1,1, 20.254, 10522.244, 388.356, 52850.081 24/05/26,11:23:38,18,10,1, 11.9,1,1, 20.254, 10521.844, 387.140, 52850.543 24/05/26,11:23:38,19,10,1, 11.9,1,1, 20.254, 10522.827, 387.550, 52850.757 24/05/26,11:23:39,00,09,1, 11.9,1,1, 20.252, 10522.821, 387.550, 52850.757 24/05/26,11:23:39,01,09,1, 11.9,1,1, 20.252, 10522.317, 388.351, 52850.040 24/05/26,11:23:39,02,09,1, 11.9,1,1, 20.252, 10521.859, 387.176, 52850.404 24/05/26,11:23:39,03,09,1, 11.9,1,1, 20.252, 10522.798, 387.553, 52850.653 24/05/26,11:23:39,04,09,1, 11.9,1,1, 20.252, 10522.361, 388.214, 52850.312 24/05/26,11:23:39,05,09,1, 11.9,1,1, 20.252, 10522.224, 386.783, 52850.585 24/05/26,11:23:39,06,09,1, 11.9,1,1, 20.252, 10522.671, 387.878, 52850.109 24/05/26,11:23:39,07,09,1, 11.9,1,1, 20.252, 10521.706, 387.553, 52849.849 24/05/26,11:23:39,08,09,1, 11.9,1,1, 20.252, 10522.119, 386.861, 52850.260 24/05/26,11:23:39,09,09,1, 11.9,1,1, 20.252, 10522.349, 388.364, 52850.038 24/05/26,11:23:39,10,09,1, 11.9,1,1, 20.252, 10521.831, 387.192, 52850.420 24/05/26,11:23:39,11,09,1, 11.9,1,1, 20.252, 10522.770, 387.506, 52850.703 24/05/26,11:23:39,12,09,1, 11.9,1,1, 20.252, 10522.432, 388.315, 52850.462 24/05/26,11:23:39,13,09,1, 11.9,1,1, 20.252, 10522.218, 386.749, 52850.617 24/05/26,11:23:39,14,09,1, 11.9,1,1, 20.252, 10522.653, 387.918, 52850.182 24/05/26,11:23:39,15,09,1, 11.9,1,1, 20.252, 10521.730, 387.618, 52849.810 24/05/26,11:23:39,16,09,1, 11.9,1,1, 20.252, 10522.118, 386.800, 52850.179 24/05/26,11:23:39,17,09,1, 11.9,1,1, 20.252, 10522.367, 388.393, 52850.130 24/05/26,11:23:39,18,09,1, 11.9,1,1, 20.252, 10521.874, 387.231, 52850.435 24/05/26,11:23:39,19,09,1, 11.9,1,1, 20.252, 10522.847, 387.547, 52850.751 24/05/26,11:23:40,00,10,1, 11.9,1,1, 20.249, 10522.846, 387.547, 52850.751 24/05/26,11:23:40,01,10,1, 11.9,1,1, 20.249, 10522.399, 388.369, 52850.000 24/05/26,11:23:40,02,10,1, 11.9,1,1, 20.249, 10521.899, 387.210, 52850.415 24/05/26,11:23:40,03,10,1, 11.9,1,1, 20.249, 10522.829, 387.470, 52850.708 24/05/26,11:23:40,04,10,1, 11.9,1,1, 20.249, 10522.501, 388.301, 52850.415 24/05/26,11:23:40,05,10,1, 11.9,1,1, 20.249, 10522.289, 386.712, 52850.552 24/05/26,11:23:40,06,10,1, 11.9,1,1, 20.249, 10522.767, 387.853, 52850.199 24/05/26,11:23:40,07,10,1, 11.9,1,1, 20.249, 10521.826, 387.651, 52850.027 24/05/26,11:23:40,08,10,1, 11.9,1,1, 20.249, 10522.154, 386.787, 52850.107 24/05/26,11:23:40,09,10,1, 11.9,1,1, 20.249, 10522.356, 388.344, 52849.939 24/05/26,11:23:40,10,10,1, 11.9,1,1, 20.249, 10521.894, 387.194, 52850.302 24/05/26,11:23:40,11,10,1, 11.9,1,1, 20.249, 10522.841, 387.507, 52850.554 24/05/26,11:23:40,12,10,1, 11.9,1,1, 20.249, 10522.529, 388.325, 52850.390 24/05/26,11:23:40,13,10,1, 11.9,1,1, 20.249, 10522.318, 386.725, 52850.586 24/05/26,11:23:40,14,10,1, 11.9,1,1, 20.249, 10522.718, 387.899, 52850.166 24/05/26,11:23:40,15,10,1, 11.9,1,1, 20.249, 10521.889, 387.614, 52849.968 24/05/26,11:23:40,16,10,1, 11.9,1,1, 20.249, 10522.171, 386.765, 52850.171 24/05/26,11:23:40,17,10,1, 11.9,1,1, 20.249, 10522.382, 388.338, 52849.989 24/05/26,11:23:40,18,10,1, 11.9,1,1, 20.249, 10521.913, 387.212, 52850.444 24/05/26,11:23:40,19,10,1, 11.9,1,1, 20.249, 10522.828, 387.465, 52850.667 24/05/26,11:23:41,00,10,1, 11.9,1,1, 20.249, 10522.821, 387.465, 52850.667 24/05/26,11:23:41,01,10,1, 11.9,1,1, 20.249, 10522.427, 388.283, 52849.922 24/05/26,11:23:41,02,10,1, 11.9,1,1, 20.249, 10521.952, 387.241, 52850.225 24/05/26,11:23:41,03,10,1, 11.9,1,1, 20.249, 10522.839, 387.419, 52850.528 24/05/26,11:23:41,04,10,1, 11.9,1,1, 20.249, 10522.616, 388.371, 52850.380 24/05/26,11:23:41,05,10,1, 11.9,1,1, 20.249, 10522.420, 386.707, 52850.470 24/05/26,11:23:41,06,10,1, 11.9,1,1, 20.249, 10522.881, 387.848, 52850.175 24/05/26,11:23:41,07,10,1, 11.9,1,1, 20.249, 10522.043, 387.659, 52849.984 24/05/26,11:23:41,08,10,1, 11.9,1,1, 20.249, 10522.225, 386.713, 52850.212 24/05/26,11:23:41,09,10,1, 11.9,1,1, 20.249, 10522.409, 388.296, 52849.967 24/05/26,11:23:41,10,10,1, 11.9,1,1, 20.249, 10521.930, 387.216, 52850.143 24/05/26,11:23:41,11,10,1, 11.9,1,1, 20.249, 10522.834, 387.390, 52850.500 24/05/26,11:23:41,12,10,1, 11.9,1,1, 20.249, 10522.632, 388.341, 52850.388 24/05/26,11:23:41,13,10,1, 11.9,1,1, 20.249, 10522.382, 386.789, 52850.520 24/05/26,11:23:41,14,10,1, 11.9,1,1, 20.249, 10522.947, 387.798, 52850.255 24/05/26,11:23:41,15,10,1, 11.9,1,1, 20.249, 10522.028, 387.719, 52849.991 24/05/26,11:23:41,16,10,1, 11.9,1,1, 20.249, 10522.225, 386.691, 52850.088 24/05/26,11:23:41,17,10,1, 11.9,1,1, 20.249, 10522.423, 388.242, 52849.994 24/05/26,11:23:41,18,10,1, 11.9,1,1, 20.249, 10521.980, 387.268, 52850.218 24/05/26,11:23:41,19,10,1, 11.9,1,1, 20.249, 10522.850, 387.407, 52850.606 24/05/26,11:23:42,00,10,1, 11.9,1,1, 20.253, 10522.846, 387.407, 52850.606 24/05/26,11:23:42,01,10,1, 11.9,1,1, 20.253, 10522.513, 388.189, 52849.880 24/05/26,11:23:42,02,10,1, 11.9,1,1, 20.253, 10522.026, 387.291, 52850.269 24/05/26,11:23:42,03,10,1, 11.9,1,1, 20.253, 10522.850, 387.288, 52850.489 24/05/26,11:23:42,04,10,1, 11.9,1,1, 20.253, 10522.753, 388.368, 52850.448 24/05/26,11:23:42,05,10,1, 11.9,1,1, 20.253, 10522.472, 386.794, 52850.549 24/05/26,11:23:42,06,10,1, 11.9,1,1, 20.253, 10523.017, 387.761, 52850.279 24/05/26,11:23:42,07,10,1, 11.9,1,1, 20.253, 10522.239, 387.784, 52849.997 24/05/26,11:23:42,08,10,1, 11.9,1,1, 20.253, 10522.329, 386.653, 52849.996 24/05/26,11:23:42,09,10,1, 11.9,1,1, 20.253, 10522.554, 388.242, 52849.925 24/05/26,11:23:42,10,10,1, 11.9,1,1, 20.253, 10521.989, 387.278, 52850.076 24/05/26,11:23:42,11,10,1, 11.9,1,1, 20.253, 10522.792, 387.346, 52850.392 24/05/26,11:23:42,12,10,1, 11.9,1,1, 20.253, 10522.746, 388.419, 52850.391 24/05/26,11:23:42,13,10,1, 11.9,1,1, 20.253, 10522.517, 386.852, 52850.524 24/05/26,11:23:42,14,10,1, 11.9,1,1, 20.253, 10523.050, 387.828, 52850.305 24/05/26,11:23:42,15,10,1, 11.9,1,1, 20.253, 10522.254, 387.768, 52850.043 24/05/26,11:23:42,16,10,1, 11.9,1,1, 20.253, 10522.333, 386.702, 52850.121 24/05/26,11:23:42,17,10,1, 11.9,1,1, 20.253, 10522.606, 388.210, 52849.922 24/05/26,11:23:42,18,10,1, 11.9,1,1, 20.253, 10522.047, 387.282, 52850.104 24/05/26,11:23:42,19,10,1, 11.9,1,1, 20.253, 10522.869, 387.344, 52850.488 24/05/26,11:23:43,00,10,1, 12.0,1,1, 20.254, 10522.863, 387.344, 52850.488 24/05/26,11:23:43,01,10,1, 12.0,1,1, 20.254, 10522.619, 388.200, 52849.923 24/05/26,11:23:43,02,10,1, 12.0,1,1, 20.254, 10522.012, 387.368, 52849.927 24/05/26,11:23:43,03,10,1, 12.0,1,1, 20.254, 10522.763, 387.277, 52850.315 24/05/26,11:23:43,04,10,1, 12.0,1,1, 20.254, 10522.826, 388.537, 52850.413 24/05/26,11:23:43,05,10,1, 12.0,1,1, 20.254, 10522.542, 386.890, 52850.422 24/05/26,11:23:43,06,10,1, 12.0,1,1, 20.254, 10523.183, 387.773, 52850.433 24/05/26,11:23:43,07,10,1, 12.0,1,1, 20.254, 10522.403, 387.903, 52850.091 24/05/26,11:23:43,08,10,1, 12.0,1,1, 20.254, 10522.408, 386.611, 52850.016 24/05/26,11:23:43,09,10,1, 12.0,1,1, 20.254, 10522.652, 388.241, 52849.901 24/05/26,11:23:43,10,10,1, 12.0,1,1, 20.254, 10522.006, 387.318, 52850.027 24/05/26,11:23:43,11,10,1, 12.0,1,1, 20.254, 10522.828, 387.277, 52850.391 24/05/26,11:23:43,12,10,1, 12.0,1,1, 20.254, 10522.789, 388.475, 52850.353 24/05/26,11:23:43,13,10,1, 12.0,1,1, 20.254, 10522.557, 387.007, 52850.545 24/05/26,11:23:43,14,10,1, 12.0,1,1, 20.254, 10523.215, 387.768, 52850.271 24/05/26,11:23:43,15,10,1, 12.0,1,1, 20.254, 10522.404, 387.865, 52850.047 24/05/26,11:23:43,16,10,1, 12.0,1,1, 20.254, 10522.445, 386.724, 52850.110 24/05/26,11:23:43,17,10,1, 12.0,1,1, 20.254, 10522.623, 388.128, 52849.715 24/05/26,11:23:43,18,10,1, 12.0,1,1, 20.254, 10522.031, 387.357, 52850.039 24/05/26,11:23:43,19,10,1, 12.0,1,1, 20.254, 10522.805, 387.221, 52850.366 24/05/26,11:23:44,00,09,1, 12.0,1,1, 20.254, 10522.804, 387.221, 52850.366 24/05/26,11:23:44,01,09,1, 12.0,1,1, 20.254, 10522.928, 388.115, 52849.613 24/05/26,11:23:44,02,09,1, 12.0,1,1, 20.254, 10521.768, 387.406, 52849.688 24/05/26,11:23:44,03,09,1, 12.0,1,1, 20.254, 10523.039, 387.210, 52850.801 24/05/26,11:23:44,04,09,1, 12.0,1,1, 20.254, 10522.850, 388.432, 52849.832 24/05/26,11:23:44,05,09,1, 12.0,1,1, 20.254, 10522.430, 387.026, 52850.711 24/05/26,11:23:44,06,09,1, 12.0,1,1, 20.254, 10523.617, 387.792, 52850.688 24/05/26,11:23:44,07,09,1, 12.0,1,1, 20.254, 10522.374, 387.862, 52849.523 24/05/26,11:23:44,08,09,1, 12.0,1,1, 20.254, 10522.545, 386.702, 52850.573 24/05/26,11:23:44,09,09,1, 12.0,1,1, 20.254, 10523.007, 388.106, 52849.572 24/05/26,11:23:44,10,09,1, 12.0,1,1, 20.254, 10521.781, 387.392, 52849.629 24/05/26,11:23:44,11,09,1, 12.0,1,1, 20.254, 10523.014, 387.198, 52850.640 24/05/26,11:23:44,12,09,1, 12.0,1,1, 20.254, 10522.834, 388.417, 52849.656 24/05/26,11:23:44,13,09,1, 12.0,1,1, 20.254, 10522.413, 387.138, 52850.629 24/05/26,11:23:44,14,09,1, 12.0,1,1, 20.254, 10523.613, 387.711, 52850.593 24/05/26,11:23:44,15,09,1, 12.0,1,1, 20.254, 10522.394, 387.900, 52849.472 24/05/26,11:23:44,16,09,1, 12.0,1,1, 20.254, 10522.568, 386.721, 52850.551 24/05/26,11:23:44,17,09,1, 12.0,1,1, 20.254, 10522.976, 388.043, 52849.475 24/05/26,11:23:44,18,09,1, 12.0,1,1, 20.254, 10521.755, 387.402, 52849.636 24/05/26,11:23:44,19,09,1, 12.0,1,1, 20.254, 10522.992, 387.204, 52850.749 24/05/26,11:23:45,00,08,1, 11.9,1,1, 20.252, 10522.988, 387.204, 52850.749 24/05/26,11:23:45,01,08,1, 11.9,1,1, 20.252, 10523.139, 387.981, 52849.737 24/05/26,11:23:45,02,08,1, 11.9,1,1, 20.252, 10521.871, 387.394, 52849.381 24/05/26,11:23:45,03,08,1, 11.9,1,1, 20.252, 10522.904, 387.072, 52850.578 24/05/26,11:23:45,04,08,1, 11.9,1,1, 20.252, 10522.931, 388.429, 52849.729 24/05/26,11:23:45,05,08,1, 11.9,1,1, 20.252, 10522.366, 387.102, 52850.562 24/05/26,11:23:45,06,08,1, 11.9,1,1, 20.252, 10523.703, 387.680, 52850.844 24/05/26,11:23:45,07,08,1, 11.9,1,1, 20.252, 10522.625, 388.041, 52849.719 24/05/26,11:23:45,08,08,1, 11.9,1,1, 20.252, 10522.592, 386.703, 52850.542 24/05/26,11:23:45,09,08,1, 11.9,1,1, 20.252, 10523.168, 388.002, 52849.641 24/05/26,11:23:45,10,08,1, 11.9,1,1, 20.252, 10521.877, 387.461, 52849.480 24/05/26,11:23:45,11,08,1, 11.9,1,1, 20.252, 10522.906, 387.089, 52850.595 24/05/26,11:23:45,12,08,1, 11.9,1,1, 20.252, 10522.935, 388.390, 52849.722 24/05/26,11:23:45,13,08,1, 11.9,1,1, 20.252, 10522.320, 387.159, 52850.599 24/05/26,11:23:45,14,08,1, 11.9,1,1, 20.252, 10523.640, 387.681, 52850.771 24/05/26,11:23:45,15,08,1, 11.9,1,1, 20.252, 10522.650, 388.057, 52849.509 24/05/26,11:23:45,16,08,1, 11.9,1,1, 20.252, 10522.616, 386.735, 52850.484 24/05/26,11:23:45,17,08,1, 11.9,1,1, 20.252, 10523.204, 387.997, 52849.736 24/05/26,11:23:45,18,08,1, 11.9,1,1, 20.252, 10521.863, 387.441, 52849.395 24/05/26,11:23:45,19,08,1, 11.9,1,1, 20.252, 10522.889, 387.049, 52850.621 24/05/26,11:23:46,00,08,1, 11.9,1,1, 20.256, 10522.888, 387.049, 52850.621 24/05/26,11:23:46,01,08,1, 11.9,1,1, 20.256, 10523.390, 387.964, 52849.718 24/05/26,11:23:46,02,08,1, 11.9,1,1, 20.256, 10522.032, 387.499, 52849.295 24/05/26,11:23:46,03,08,1, 11.9,1,1, 20.256, 10522.791, 387.003, 52850.499 24/05/26,11:23:46,04,08,1, 11.9,1,1, 20.256, 10522.987, 388.393, 52849.634 24/05/26,11:23:46,05,08,1, 11.9,1,1, 20.256, 10522.321, 387.206, 52850.255 24/05/26,11:23:46,06,08,1, 11.9,1,1, 20.256, 10523.658, 387.608, 52850.752 24/05/26,11:23:46,07,08,1, 11.9,1,1, 20.256, 10522.859, 388.169, 52849.592 24/05/26,11:23:46,08,08,1, 11.9,1,1, 20.256, 10522.680, 386.824, 52850.608 24/05/26,11:23:46,09,08,1, 11.9,1,1, 20.256, 10523.377, 387.923, 52849.833 24/05/26,11:23:46,10,08,1, 11.9,1,1, 20.256, 10522.012, 387.601, 52849.226 24/05/26,11:23:46,11,08,1, 11.9,1,1, 20.256, 10522.824, 386.966, 52850.405 24/05/26,11:23:46,12,08,1, 11.9,1,1, 20.256, 10522.978, 388.332, 52849.487 24/05/26,11:23:46,13,08,1, 11.9,1,1, 20.256, 10522.322, 387.196, 52850.218 24/05/26,11:23:46,14,08,1, 11.9,1,1, 20.256, 10523.613, 387.610, 52850.815 24/05/26,11:23:46,15,08,1, 11.9,1,1, 20.256, 10522.876, 388.199, 52849.594 24/05/26,11:23:46,16,08,1, 11.9,1,1, 20.256, 10522.746, 386.792, 52850.592 24/05/26,11:23:46,17,08,1, 11.9,1,1, 20.256, 10523.398, 387.951, 52849.869 24/05/26,11:23:46,18,08,1, 11.9,1,1, 20.256, 10522.039, 387.513, 52849.160 24/05/26,11:23:46,19,08,1, 11.9,1,1, 20.256, 10522.820, 386.952, 52850.349 24/05/26,11:23:47,00,10,1, 11.9,1,1, 20.257, 10522.813, 386.952, 52850.349 24/05/26,11:23:47,01,10,1, 11.9,1,1, 20.257, 10523.591, 387.913, 52850.132 24/05/26,11:23:47,02,10,1, 11.9,1,1, 20.257, 10522.230, 387.672, 52849.322 24/05/26,11:23:47,03,10,1, 11.9,1,1, 20.257, 10522.782, 386.903, 52850.389 24/05/26,11:23:47,04,10,1, 11.9,1,1, 20.257, 10523.053, 388.301, 52849.458 24/05/26,11:23:47,05,10,1, 11.9,1,1, 20.257, 10522.252, 387.371, 52850.138 24/05/26,11:23:47,06,10,1, 11.9,1,1, 20.257, 10523.589, 387.523, 52850.846 24/05/26,11:23:47,07,10,1, 11.9,1,1, 20.257, 10523.054, 388.310, 52849.772 24/05/26,11:23:47,08,10,1, 11.9,1,1, 20.257, 10522.816, 386.891, 52850.686 24/05/26,11:23:47,09,10,1, 11.9,1,1, 20.257, 10523.606, 387.835, 52850.079 24/05/26,11:23:47,10,10,1, 11.9,1,1, 20.257, 10522.294, 387.692, 52849.363 24/05/26,11:23:47,11,10,1, 11.9,1,1, 20.257, 10522.851, 386.836, 52850.288 24/05/26,11:23:47,12,10,1, 11.9,1,1, 20.257, 10523.045, 388.316, 52849.513 24/05/26,11:23:47,13,10,1, 11.9,1,1, 20.257, 10522.219, 387.301, 52850.053 24/05/26,11:23:47,14,10,1, 11.9,1,1, 20.257, 10523.518, 387.521, 52850.693 24/05/26,11:23:47,15,10,1, 11.9,1,1, 20.257, 10523.049, 388.378, 52849.701 24/05/26,11:23:47,16,10,1, 11.9,1,1, 20.257, 10522.781, 386.925, 52850.666 24/05/26,11:23:47,17,10,1, 11.9,1,1, 20.257, 10523.671, 387.897, 52850.051 24/05/26,11:23:47,18,10,1, 11.9,1,1, 20.257, 10522.297, 387.667, 52849.287 24/05/26,11:23:47,19,10,1, 11.9,1,1, 20.257, 10522.817, 386.853, 52850.283 24/05/26,11:23:48,00,10,1, 11.9,1,1, 20.258, 10522.813, 386.853, 52850.283 24/05/26,11:23:48,01,10,1, 11.9,1,1, 20.258, 10523.746, 387.811, 52850.258 24/05/26,11:23:48,02,10,1, 11.9,1,1, 20.258, 10522.570, 387.790, 52849.369 24/05/26,11:23:48,03,10,1, 11.9,1,1, 20.258, 10522.831, 386.838, 52850.279 24/05/26,11:23:48,04,10,1, 11.9,1,1, 20.258, 10523.139, 388.234, 52849.393 24/05/26,11:23:48,05,10,1, 11.9,1,1, 20.258, 10522.295, 387.366, 52849.806 24/05/26,11:23:48,06,10,1, 11.9,1,1, 20.258, 10523.493, 387.370, 52850.689 24/05/26,11:23:48,07,10,1, 11.9,1,1, 20.258, 10523.233, 388.410, 52849.777 24/05/26,11:23:48,08,10,1, 11.9,1,1, 20.258, 10522.864, 386.959, 52850.611 24/05/26,11:23:48,09,10,1, 11.9,1,1, 20.258, 10523.790, 387.815, 52850.277 24/05/26,11:23:48,10,10,1, 11.9,1,1, 20.258, 10522.597, 387.830, 52849.384 24/05/26,11:23:48,11,10,1, 11.9,1,1, 20.258, 10522.849, 386.763, 52850.279 24/05/26,11:23:48,12,10,1, 11.9,1,1, 20.258, 10523.143, 388.172, 52849.447 24/05/26,11:23:48,13,10,1, 11.9,1,1, 20.258, 10522.258, 387.411, 52849.885 24/05/26,11:23:48,14,10,1, 11.9,1,1, 20.258, 10523.482, 387.332, 52850.642 24/05/26,11:23:48,15,10,1, 11.9,1,1, 20.258, 10523.257, 388.404, 52849.730 24/05/26,11:23:48,16,10,1, 11.9,1,1, 20.258, 10522.888, 386.971, 52850.538 24/05/26,11:23:48,17,10,1, 11.9,1,1, 20.258, 10523.815, 387.811, 52850.220 24/05/26,11:23:48,18,10,1, 11.9,1,1, 20.258, 10522.604, 387.810, 52849.383 24/05/26,11:23:48,19,10,1, 11.9,1,1, 20.258, 10522.841, 386.739, 52850.240 24/05/26,11:23:49,00,10,1, 11.9,1,1, 20.257, 10522.838, 386.739, 52850.240 24/05/26,11:23:49,01,10,1, 11.9,1,1, 20.257, 10523.898, 387.786, 52850.485 24/05/26,11:23:49,02,10,1, 11.9,1,1, 20.257, 10522.745, 387.939, 52849.440 24/05/26,11:23:49,03,10,1, 11.9,1,1, 20.257, 10522.899, 386.750, 52850.248 24/05/26,11:23:49,04,10,1, 11.9,1,1, 20.257, 10523.300, 388.171, 52849.440 24/05/26,11:23:49,05,10,1, 11.9,1,1, 20.257, 10522.235, 387.389, 52849.519 24/05/26,11:23:49,06,10,1, 11.9,1,1, 20.257, 10523.374, 387.241, 52850.516 24/05/26,11:23:49,07,10,1, 11.9,1,1, 20.257, 10523.237, 388.439, 52849.576 24/05/26,11:23:49,08,10,1, 11.9,1,1, 20.257, 10522.875, 387.075, 52850.460 24/05/26,11:23:49,09,10,1, 11.9,1,1, 20.257, 10523.892, 387.764, 52850.441 24/05/26,11:23:49,10,10,1, 11.9,1,1, 20.257, 10522.811, 387.967, 52849.425 24/05/26,11:23:49,11,10,1, 11.9,1,1, 20.257, 10522.899, 386.766, 52850.241 24/05/26,11:23:49,12,10,1, 11.9,1,1, 20.257, 10523.322, 388.127, 52849.427 24/05/26,11:23:49,13,10,1, 11.9,1,1, 20.257, 10522.289, 387.446, 52849.554 24/05/26,11:23:49,14,10,1, 11.9,1,1, 20.257, 10523.277, 387.253, 52850.456 24/05/26,11:23:49,15,10,1, 11.9,1,1, 20.257, 10523.236, 388.443, 52849.600 24/05/26,11:23:49,16,10,1, 11.9,1,1, 20.257, 10522.869, 387.077, 52850.429 24/05/26,11:23:49,17,10,1, 11.9,1,1, 20.257, 10523.894, 387.761, 52850.386 24/05/26,11:23:49,18,10,1, 11.9,1,1, 20.257, 10522.810, 387.970, 52849.345 24/05/26,11:23:49,19,10,1, 11.9,1,1, 20.257, 10522.923, 386.730, 52850.172 24/05/26,11:23:50,00,10,1, 11.9,1,1, 20.259, 10522.921, 386.730, 52850.172 24/05/26,11:23:50,01,10,1, 11.9,1,1, 20.259, 10523.999, 387.705, 52850.417 24/05/26,11:23:50,02,10,1, 11.9,1,1, 20.259, 10523.095, 388.091, 52849.437 24/05/26,11:23:50,03,10,1, 11.9,1,1, 20.259, 10523.000, 386.767, 52850.213 24/05/26,11:23:50,04,10,1, 11.9,1,1, 20.259, 10523.500, 388.051, 52849.452 24/05/26,11:23:50,05,10,1, 11.9,1,1, 20.259, 10522.279, 387.509, 52849.288 24/05/26,11:23:50,06,10,1, 11.9,1,1, 20.259, 10523.210, 387.107, 52850.348 24/05/26,11:23:50,07,10,1, 11.9,1,1, 20.259, 10523.314, 388.461, 52849.562 24/05/26,11:23:50,08,10,1, 11.9,1,1, 20.259, 10522.825, 387.125, 52850.381 24/05/26,11:23:50,09,10,1, 11.9,1,1, 20.259, 10524.002, 387.720, 52850.493 24/05/26,11:23:50,10,10,1, 11.9,1,1, 20.259, 10523.035, 388.027, 52849.496 24/05/26,11:23:50,11,10,1, 11.9,1,1, 20.259, 10523.034, 386.786, 52850.297 24/05/26,11:23:50,12,10,1, 11.9,1,1, 20.259, 10523.506, 388.068, 52849.605 24/05/26,11:23:50,13,10,1, 11.9,1,1, 20.259, 10522.340, 387.505, 52849.349 24/05/26,11:23:50,14,10,1, 11.9,1,1, 20.259, 10523.266, 387.104, 52850.356 24/05/26,11:23:50,15,10,1, 11.9,1,1, 20.259, 10523.324, 388.451, 52849.619 24/05/26,11:23:50,16,10,1, 11.9,1,1, 20.259, 10522.811, 387.176, 52850.373 24/05/26,11:23:50,17,10,1, 11.9,1,1, 20.259, 10524.003, 387.681, 52850.517 24/05/26,11:23:50,18,10,1, 11.9,1,1, 20.259, 10523.166, 388.079, 52849.531 24/05/26,11:23:50,19,10,1, 11.9,1,1, 20.259, 10523.036, 386.771, 52850.318 24/05/26,11:23:51,00,08,1, 11.9,1,1, 20.255, 10523.030, 386.771, 52850.318 24/05/26,11:23:51,01,08,1, 11.9,1,1, 20.255, 10523.974, 387.640, 52850.576 24/05/26,11:23:51,02,08,1, 11.9,1,1, 20.255, 10523.270, 388.214, 52849.599 24/05/26,11:23:51,03,08,1, 11.9,1,1, 20.255, 10523.079, 386.761, 52850.253 24/05/26,11:23:51,04,08,1, 11.9,1,1, 20.255, 10523.702, 388.078, 52849.661 24/05/26,11:23:51,05,08,1, 11.9,1,1, 20.255, 10522.392, 387.536, 52849.117 24/05/26,11:23:51,06,08,1, 11.9,1,1, 20.255, 10523.216, 387.026, 52850.192 24/05/26,11:23:51,07,08,1, 11.9,1,1, 20.255, 10523.349, 388.401, 52849.530 24/05/26,11:23:51,08,08,1, 11.9,1,1, 20.255, 10522.729, 387.235, 52850.155 24/05/26,11:23:51,09,08,1, 11.9,1,1, 20.255, 10523.977, 387.654, 52850.612 24/05/26,11:23:51,10,08,1, 11.9,1,1, 20.255, 10523.211, 388.217, 52849.579 24/05/26,11:23:51,11,08,1, 11.9,1,1, 20.255, 10523.141, 386.826, 52850.231 24/05/26,11:23:51,12,08,1, 11.9,1,1, 20.255, 10523.728, 387.971, 52849.613 24/05/26,11:23:51,13,08,1, 11.9,1,1, 20.255, 10522.470, 387.623, 52849.234 24/05/26,11:23:51,14,08,1, 11.9,1,1, 20.255, 10523.235, 386.997, 52850.245 24/05/26,11:23:51,15,08,1, 11.9,1,1, 20.255, 10523.391, 388.449, 52849.517 24/05/26,11:23:51,16,08,1, 11.9,1,1, 20.255, 10522.804, 387.223, 52850.139 24/05/26,11:23:51,17,08,1, 11.9,1,1, 20.255, 10523.967, 387.648, 52850.578 24/05/26,11:23:51,18,08,1, 11.9,1,1, 20.255, 10523.290, 388.212, 52849.587 24/05/26,11:23:51,19,08,1, 11.9,1,1, 20.255, 10523.097, 386.780, 52850.261 24/05/26,11:23:52,00,08,1, 11.9,1,1, 20.260, 10523.096, 386.780, 52850.261 24/05/26,11:23:52,01,08,1, 11.9,1,1, 20.260, 10523.985, 387.606, 52850.555 24/05/26,11:23:52,02,08,1, 11.9,1,1, 20.260, 10523.395, 388.320, 52849.512 24/05/26,11:23:52,03,08,1, 11.9,1,1, 20.260, 10523.241, 386.897, 52850.304 24/05/26,11:23:52,04,08,1, 11.9,1,1, 20.260, 10523.830, 387.934, 52849.798 24/05/26,11:23:52,05,08,1, 11.9,1,1, 20.260, 10522.623, 387.687, 52849.207 24/05/26,11:23:52,06,08,1, 11.9,1,1, 20.260, 10523.168, 386.944, 52850.133 24/05/26,11:23:52,07,08,1, 11.9,1,1, 20.260, 10523.409, 388.392, 52849.516 24/05/26,11:23:52,08,08,1, 11.9,1,1, 20.260, 10522.743, 387.287, 52850.038 24/05/26,11:23:52,09,08,1, 11.9,1,1, 20.260, 10523.987, 387.612, 52850.600 24/05/26,11:23:52,10,08,1, 11.9,1,1, 20.260, 10523.387, 388.340, 52849.584 24/05/26,11:23:52,11,08,1, 11.9,1,1, 20.260, 10523.215, 386.878, 52850.368 24/05/26,11:23:52,12,08,1, 11.9,1,1, 20.260, 10523.896, 387.995, 52849.876 24/05/26,11:23:52,13,08,1, 11.9,1,1, 20.260, 10522.634, 387.665, 52849.209 24/05/26,11:23:52,14,08,1, 11.9,1,1, 20.260, 10523.175, 386.959, 52850.170 24/05/26,11:23:52,15,08,1, 11.9,1,1, 20.260, 10523.418, 388.407, 52849.407 24/05/26,11:23:52,16,08,1, 11.9,1,1, 20.260, 10522.736, 387.316, 52849.991 24/05/26,11:23:52,17,08,1, 11.9,1,1, 20.260, 10524.006, 387.597, 52850.561 24/05/26,11:23:52,18,08,1, 11.9,1,1, 20.260, 10523.409, 388.325, 52849.571 24/05/26,11:23:52,19,08,1, 11.9,1,1, 20.260, 10523.236, 386.895, 52850.338 24/05/26,11:23:53,00,08,1, 11.9,1,1, 20.254, 10523.230, 386.895, 52850.338 24/05/26,11:23:53,01,08,1, 11.9,1,1, 20.254, 10523.949, 387.559, 52850.511 24/05/26,11:23:53,02,08,1, 11.9,1,1, 20.254, 10523.539, 388.339, 52849.605 24/05/26,11:23:53,03,08,1, 11.9,1,1, 20.254, 10523.242, 386.930, 52850.336 24/05/26,11:23:53,04,08,1, 11.9,1,1, 20.254, 10524.007, 387.953, 52849.870 24/05/26,11:23:53,05,08,1, 11.9,1,1, 20.254, 10522.751, 387.745, 52849.202 24/05/26,11:23:53,06,08,1, 11.9,1,1, 20.254, 10523.186, 386.901, 52850.041 24/05/26,11:23:53,07,08,1, 11.9,1,1, 20.254, 10523.478, 388.345, 52849.295 24/05/26,11:23:53,08,08,1, 11.9,1,1, 20.254, 10522.741, 387.383, 52849.780 24/05/26,11:23:53,09,08,1, 11.9,1,1, 20.254, 10523.967, 387.511, 52850.485 24/05/26,11:23:53,10,08,1, 11.9,1,1, 20.254, 10523.568, 388.429, 52849.592 24/05/26,11:23:53,11,08,1, 11.9,1,1, 20.254, 10523.227, 386.921, 52850.209 24/05/26,11:23:53,12,08,1, 11.9,1,1, 20.254, 10524.054, 387.914, 52849.775 24/05/26,11:23:53,13,08,1, 11.9,1,1, 20.254, 10522.783, 387.767, 52849.251 24/05/26,11:23:53,14,08,1, 11.9,1,1, 20.254, 10523.201, 386.881, 52850.038 24/05/26,11:23:53,15,08,1, 11.9,1,1, 20.254, 10523.468, 388.374, 52849.318 24/05/26,11:23:53,16,08,1, 11.9,1,1, 20.254, 10522.747, 387.339, 52849.706 24/05/26,11:23:53,17,08,1, 11.9,1,1, 20.254, 10523.994, 387.554, 52850.433 24/05/26,11:23:53,18,08,1, 11.9,1,1, 20.254, 10523.544, 388.413, 52849.563 24/05/26,11:23:53,19,08,1, 11.9,1,1, 20.254, 10523.279, 386.897, 52850.244 24/05/26,11:23:54,00,08,1, 11.8,1,1, 20.256, 10523.272, 386.897, 52850.244 24/05/26,11:23:54,01,08,1, 11.8,1,1, 20.256, 10523.992, 387.500, 52850.436 24/05/26,11:23:54,02,08,1, 11.8,1,1, 20.256, 10523.634, 388.459, 52849.629 24/05/26,11:23:54,03,08,1, 11.8,1,1, 20.256, 10523.340, 387.014, 52850.260 24/05/26,11:23:54,04,08,1, 11.8,1,1, 20.256, 10524.183, 387.962, 52849.901 24/05/26,11:23:54,05,08,1, 11.8,1,1, 20.256, 10522.912, 387.833, 52849.168 24/05/26,11:23:54,06,08,1, 11.8,1,1, 20.256, 10523.269, 386.885, 52849.990 24/05/26,11:23:54,07,08,1, 11.8,1,1, 20.256, 10523.567, 388.337, 52849.194 24/05/26,11:23:54,08,08,1, 11.8,1,1, 20.256, 10522.740, 387.349, 52849.524 24/05/26,11:23:54,09,08,1, 11.8,1,1, 20.256, 10523.998, 387.494, 52850.398 24/05/26,11:23:54,10,08,1, 11.8,1,1, 20.256, 10523.661, 388.445, 52849.498 24/05/26,11:23:54,11,08,1, 11.8,1,1, 20.256, 10523.371, 386.954, 52850.274 24/05/26,11:23:54,12,08,1, 11.8,1,1, 20.256, 10524.218, 387.915, 52849.933 24/05/26,11:23:54,13,08,1, 11.8,1,1, 20.256, 10522.959, 387.856, 52849.114 24/05/26,11:23:54,14,08,1, 11.8,1,1, 20.256, 10523.298, 386.908, 52849.974 24/05/26,11:23:54,15,08,1, 11.8,1,1, 20.256, 10523.602, 388.344, 52849.274 24/05/26,11:23:54,16,08,1, 11.8,1,1, 20.256, 10522.715, 387.420, 52849.539 24/05/26,11:23:54,17,08,1, 11.8,1,1, 20.256, 10523.984, 387.480, 52850.424 24/05/26,11:23:54,18,08,1, 11.8,1,1, 20.256, 10523.651, 388.410, 52849.523 24/05/26,11:23:54,19,08,1, 11.8,1,1, 20.256, 10523.335, 386.997, 52850.334 24/05/26,11:23:55,00,07,1, 12.0,1,1, 20.256, 10523.330, 386.997, 52850.334 24/05/26,11:23:55,01,07,1, 12.0,1,1, 20.256, 10523.772, 387.337, 52849.768 24/05/26,11:23:55,02,07,1, 12.0,1,1, 20.256, 10523.699, 388.530, 52850.056 24/05/26,11:23:55,03,07,1, 12.0,1,1, 20.256, 10523.543, 386.975, 52850.162 24/05/26,11:23:55,04,07,1, 12.0,1,1, 20.256, 10523.978, 387.803, 52849.674 24/05/26,11:23:55,05,07,1, 12.0,1,1, 20.256, 10523.328, 387.961, 52849.624 24/05/26,11:23:55,06,07,1, 12.0,1,1, 20.256, 10523.330, 386.741, 52849.463 24/05/26,11:23:55,07,07,1, 12.0,1,1, 20.256, 10523.481, 388.319, 52849.374 24/05/26,11:23:55,08,07,1, 12.0,1,1, 20.256, 10523.023, 387.478, 52849.850 24/05/26,11:23:55,09,07,1, 12.0,1,1, 20.256, 10523.789, 387.375, 52849.860 24/05/26,11:23:55,10,07,1, 12.0,1,1, 20.256, 10523.736, 388.518, 52849.967 24/05/26,11:23:55,11,07,1, 12.0,1,1, 20.256, 10523.593, 386.997, 52850.165 24/05/26,11:23:55,12,07,1, 12.0,1,1, 20.256, 10524.025, 387.885, 52849.708 24/05/26,11:23:55,13,07,1, 12.0,1,1, 20.256, 10523.288, 387.910, 52849.529 24/05/26,11:23:55,14,07,1, 12.0,1,1, 20.256, 10523.340, 386.761, 52849.432 24/05/26,11:23:55,15,07,1, 12.0,1,1, 20.256, 10523.485, 388.334, 52849.391 24/05/26,11:23:55,16,07,1, 12.0,1,1, 20.256, 10523.051, 387.492, 52849.852 24/05/26,11:23:55,17,07,1, 12.0,1,1, 20.256, 10523.694, 387.340, 52849.808 24/05/26,11:23:55,18,07,1, 12.0,1,1, 20.256, 10523.795, 388.615, 52850.047 24/05/26,11:23:55,19,07,1, 12.0,1,1, 20.256, 10523.576, 387.030, 52850.106 24/05/26,11:23:56,00,07,1, 11.9,1,1, 20.258, 10523.572, 387.030, 52850.106 24/05/26,11:23:56,01,07,1, 11.9,1,1, 20.258, 10524.313, 387.375, 52850.018 24/05/26,11:23:56,02,07,1, 11.9,1,1, 20.258, 10523.395, 388.423, 52849.106 24/05/26,11:23:56,03,07,1, 11.9,1,1, 20.258, 10523.711, 387.141, 52850.987 24/05/26,11:23:56,04,07,1, 11.9,1,1, 20.258, 10524.386, 387.763, 52849.198 24/05/26,11:23:56,05,07,1, 11.9,1,1, 20.258, 10522.956, 388.005, 52849.319 24/05/26,11:23:56,06,07,1, 11.9,1,1, 20.258, 10523.852, 386.877, 52850.383 24/05/26,11:23:56,07,07,1, 11.9,1,1, 20.258, 10523.445, 388.174, 52848.309 24/05/26,11:23:56,08,07,1, 11.9,1,1, 20.258, 10522.853, 387.605, 52850.069 24/05/26,11:23:56,09,07,1, 11.9,1,1, 20.258, 10524.294, 387.383, 52850.012 24/05/26,11:23:56,10,07,1, 11.9,1,1, 20.258, 10523.373, 388.464, 52848.992 24/05/26,11:23:56,11,07,1, 11.9,1,1, 20.258, 10523.773, 387.177, 52850.977 24/05/26,11:23:56,12,07,1, 11.9,1,1, 20.258, 10524.389, 387.789, 52849.293 24/05/26,11:23:56,13,07,1, 11.9,1,1, 20.258, 10522.915, 387.981, 52849.285 24/05/26,11:23:56,14,07,1, 11.9,1,1, 20.258, 10523.854, 386.882, 52850.319 24/05/26,11:23:56,15,07,1, 11.9,1,1, 20.258, 10523.509, 388.165, 52848.366 24/05/26,11:23:56,16,07,1, 11.9,1,1, 20.258, 10522.842, 387.565, 52850.095 24/05/26,11:23:56,17,07,1, 11.9,1,1, 20.258, 10524.331, 387.338, 52850.001 24/05/26,11:23:56,18,07,1, 11.9,1,1, 20.258, 10523.400, 388.437, 52849.132 24/05/26,11:23:56,19,07,1, 11.9,1,1, 20.258, 10523.771, 387.246, 52851.133 24/05/26,11:23:57,00,08,1, 11.9,1,1, 20.258, 10523.764, 387.246, 52851.133 24/05/26,11:23:57,01,08,1, 11.9,1,1, 20.258, 10524.407, 387.401, 52850.011 24/05/26,11:23:57,02,08,1, 11.9,1,1, 20.258, 10523.408, 388.485, 52848.906 24/05/26,11:23:57,03,08,1, 11.9,1,1, 20.258, 10523.880, 387.272, 52851.081 24/05/26,11:23:57,04,08,1, 11.9,1,1, 20.258, 10524.472, 387.757, 52849.301 24/05/26,11:23:57,05,08,1, 11.9,1,1, 20.258, 10523.038, 387.979, 52849.173 24/05/26,11:23:57,06,08,1, 11.9,1,1, 20.258, 10523.964, 386.926, 52850.387 24/05/26,11:23:57,07,08,1, 11.9,1,1, 20.258, 10523.570, 388.210, 52848.470 24/05/26,11:23:57,08,08,1, 11.9,1,1, 20.258, 10523.147, 387.587, 52850.160 24/05/26,11:23:57,09,08,1, 11.9,1,1, 20.258, 10524.011, 387.319, 52849.835 24/05/26,11:23:57,10,08,1, 11.9,1,1, 20.258, 10523.765, 388.578, 52849.689 24/05/26,11:23:57,11,08,1, 11.9,1,1, 20.258, 10523.703, 387.098, 52850.307 24/05/26,11:23:57,12,08,1, 11.9,1,1, 20.258, 10524.195, 387.877, 52849.722 24/05/26,11:23:57,13,08,1, 11.9,1,1, 20.258, 10523.421, 388.164, 52849.651 24/05/26,11:23:57,14,08,1, 11.9,1,1, 20.258, 10523.644, 386.880, 52849.737 24/05/26,11:23:57,15,08,1, 11.9,1,1, 20.258, 10523.789, 388.342, 52849.472 24/05/26,11:23:57,16,08,1, 11.9,1,1, 20.258, 10523.247, 387.589, 52849.868 24/05/26,11:23:57,17,08,1, 11.9,1,1, 20.258, 10523.878, 387.302, 52849.769 24/05/26,11:23:57,18,08,1, 11.9,1,1, 20.258, 10523.800, 388.580, 52849.709 24/05/26,11:23:57,19,08,1, 11.9,1,1, 20.258, 10523.675, 387.136, 52850.122 24/05/26,11:23:58,00,08,1, 11.9,1,1, 20.256, 10523.672, 387.136, 52850.122 24/05/26,11:23:58,01,08,1, 11.9,1,1, 20.256, 10523.935, 387.289, 52849.699 24/05/26,11:23:58,02,08,1, 11.9,1,1, 20.256, 10523.893, 388.597, 52849.769 24/05/26,11:23:58,03,08,1, 11.9,1,1, 20.256, 10523.655, 387.155, 52850.129 24/05/26,11:23:58,04,08,1, 11.9,1,1, 20.256, 10524.230, 387.912, 52849.735 24/05/26,11:23:58,05,08,1, 11.9,1,1, 20.256, 10523.607, 388.145, 52849.682 24/05/26,11:23:58,06,08,1, 11.9,1,1, 20.256, 10523.647, 386.859, 52849.662 24/05/26,11:23:58,07,08,1, 11.9,1,1, 20.256, 10523.882, 388.302, 52849.410 24/05/26,11:23:58,08,08,1, 11.9,1,1, 20.256, 10523.324, 387.567, 52849.700 24/05/26,11:23:58,09,08,1, 11.9,1,1, 20.256, 10523.972, 387.304, 52849.706 24/05/26,11:23:58,10,08,1, 11.9,1,1, 20.256, 10523.892, 388.546, 52849.673 24/05/26,11:23:58,11,08,1, 11.9,1,1, 20.256, 10523.666, 387.100, 52850.046 24/05/26,11:23:58,12,08,1, 11.9,1,1, 20.256, 10524.237, 387.916, 52849.710 24/05/26,11:23:58,13,08,1, 11.9,1,1, 20.256, 10523.583, 388.180, 52849.680 24/05/26,11:23:58,14,08,1, 11.9,1,1, 20.256, 10523.598, 386.877, 52849.657 24/05/26,11:23:58,15,08,1, 11.9,1,1, 20.256, 10523.865, 388.345, 52849.337 24/05/26,11:23:58,16,08,1, 11.9,1,1, 20.256, 10523.298, 387.546, 52849.757 24/05/26,11:23:58,17,08,1, 11.9,1,1, 20.256, 10523.925, 387.292, 52849.721 24/05/26,11:23:58,18,08,1, 11.9,1,1, 20.256, 10523.908, 388.585, 52849.764 24/05/26,11:23:58,19,08,1, 11.9,1,1, 20.256, 10523.696, 387.115, 52850.071 24/05/26,11:23:59,00,09,1, 12.0,1,1, 20.260, 10523.689, 387.115, 52850.071 24/05/26,11:23:59,01,09,1, 12.0,1,1, 20.260, 10524.058, 387.324, 52849.718 24/05/26,11:23:59,02,09,1, 12.0,1,1, 20.260, 10523.919, 388.566, 52849.755 24/05/26,11:23:59,03,09,1, 12.0,1,1, 20.260, 10523.764, 387.111, 52850.029 24/05/26,11:23:59,04,09,1, 12.0,1,1, 20.260, 10524.287, 387.932, 52849.804 24/05/26,11:23:59,05,09,1, 12.0,1,1, 20.260, 10523.677, 388.137, 52849.775 24/05/26,11:23:59,06,09,1, 12.0,1,1, 20.260, 10523.730, 386.903, 52849.679 24/05/26,11:23:59,07,09,1, 12.0,1,1, 20.260, 10523.942, 388.361, 52849.408 24/05/26,11:23:59,08,09,1, 12.0,1,1, 20.260, 10523.403, 387.568, 52849.728 24/05/26,11:23:59,09,09,1, 12.0,1,1, 20.260, 10523.994, 387.342, 52849.742 24/05/26,11:23:59,10,09,1, 12.0,1,1, 20.260, 10523.943, 388.644, 52849.802 24/05/26,11:23:59,11,09,1, 12.0,1,1, 20.260, 10523.784, 387.155, 52850.167 24/05/26,11:23:59,12,09,1, 12.0,1,1, 20.260, 10524.291, 387.948, 52849.719 24/05/26,11:23:59,13,09,1, 12.0,1,1, 20.260, 10523.682, 388.129, 52849.675 24/05/26,11:23:59,14,09,1, 12.0,1,1, 20.260, 10523.814, 386.866, 52849.774 24/05/26,11:23:59,15,09,1, 12.0,1,1, 20.260, 10523.879, 388.333, 52849.391 24/05/26,11:23:59,16,09,1, 12.0,1,1, 20.260, 10523.434, 387.515, 52849.708 24/05/26,11:23:59,17,09,1, 12.0,1,1, 20.260, 10524.050, 387.322, 52849.855 24/05/26,11:23:59,18,09,1, 12.0,1,1, 20.260, 10523.934, 388.614, 52849.771 24/05/26,11:23:59,19,09,1, 12.0,1,1, 20.260, 10523.772, 387.129, 52850.016 24/05/26,11:24:00,00,08,1, 11.9,1,1, 20.257, 10523.764, 387.129, 52850.016 24/05/26,11:24:00,01,08,1, 11.9,1,1, 20.257, 10524.007, 387.363, 52849.617 24/05/26,11:24:00,02,08,1, 11.9,1,1, 20.257, 10524.051, 388.592, 52849.863 24/05/26,11:24:00,03,08,1, 11.9,1,1, 20.257, 10523.801, 387.088, 52849.792 24/05/26,11:24:00,04,08,1, 11.9,1,1, 20.257, 10524.351, 388.012, 52849.733 24/05/26,11:24:00,05,08,1, 11.9,1,1, 20.257, 10523.825, 388.131, 52849.680 24/05/26,11:24:00,06,08,1, 11.9,1,1, 20.257, 10523.749, 386.880, 52849.658 24/05/26,11:24:00,07,08,1, 11.9,1,1, 20.257, 10524.038, 388.366, 52849.457 24/05/26,11:24:00,08,08,1, 11.9,1,1, 20.257, 10523.285, 387.546, 52849.572 24/05/26,11:24:00,09,08,1, 11.9,1,1, 20.257, 10524.385, 387.430, 52849.833 24/05/26,11:24:00,10,08,1, 11.9,1,1, 20.257, 10523.751, 388.538, 52848.969 24/05/26,11:24:00,11,08,1, 11.9,1,1, 20.257, 10524.029, 387.187, 52850.643 24/05/26,11:24:00,12,08,1, 11.9,1,1, 20.257, 10524.675, 387.840, 52849.232 24/05/26,11:24:00,13,08,1, 11.9,1,1, 20.257, 10523.277, 388.068, 52849.205 24/05/26,11:24:00,14,08,1, 11.9,1,1, 20.257, 10524.195, 386.934, 52850.100 24/05/26,11:24:00,15,08,1, 11.9,1,1, 20.257, 10523.823, 388.220, 52848.457 24/05/26,11:24:00,16,08,1, 11.9,1,1, 20.257, 10523.172, 387.632, 52850.013 24/05/26,11:24:00,17,08,1, 11.9,1,1, 20.257, 10524.532, 387.373, 52849.919 24/05/26,11:24:00,18,08,1, 11.9,1,1, 20.257, 10523.707, 388.540, 52849.022 24/05/26,11:24:00,19,08,1, 11.9,1,1, 20.257, 10524.025, 387.169, 52850.745 24/05/26,11:24:01,00,09,1, 12.0,1,1, 20.263, 10524.023, 387.169, 52850.745 24/05/26,11:24:01,01,09,1, 12.0,1,1, 20.263, 10524.602, 387.433, 52849.847 24/05/26,11:24:01,02,09,1, 12.0,1,1, 20.263, 10523.815, 388.561, 52849.045 24/05/26,11:24:01,03,09,1, 12.0,1,1, 20.263, 10524.136, 387.195, 52850.767 24/05/26,11:24:01,04,09,1, 12.0,1,1, 20.263, 10524.658, 387.894, 52849.169 24/05/26,11:24:01,05,09,1, 12.0,1,1, 20.263, 10523.329, 387.983, 52849.232 24/05/26,11:24:01,06,09,1, 12.0,1,1, 20.263, 10524.162, 386.972, 52850.074 24/05/26,11:24:01,07,09,1, 12.0,1,1, 20.263, 10523.858, 388.302, 52848.406 24/05/26,11:24:01,08,09,1, 12.0,1,1, 20.263, 10523.284, 387.616, 52849.980 24/05/26,11:24:01,09,09,1, 12.0,1,1, 20.263, 10524.628, 387.516, 52849.852 24/05/26,11:24:01,10,09,1, 12.0,1,1, 20.263, 10523.797, 388.540, 52848.958 24/05/26,11:24:01,11,09,1, 12.0,1,1, 20.263, 10524.080, 387.232, 52850.631 24/05/26,11:24:01,12,09,1, 12.0,1,1, 20.263, 10524.604, 387.914, 52849.092 24/05/26,11:24:01,13,09,1, 12.0,1,1, 20.263, 10523.291, 388.032, 52849.213 24/05/26,11:24:01,14,09,1, 12.0,1,1, 20.263, 10524.180, 386.948, 52849.969 24/05/26,11:24:01,15,09,1, 12.0,1,1, 20.263, 10523.872, 388.305, 52848.350 24/05/26,11:24:01,16,09,1, 12.0,1,1, 20.263, 10523.281, 387.597, 52849.872 24/05/26,11:24:01,17,09,1, 12.0,1,1, 20.263, 10524.683, 387.517, 52849.819 24/05/26,11:24:01,18,09,1, 12.0,1,1, 20.263, 10523.814, 388.541, 52849.067 24/05/26,11:24:01,19,09,1, 12.0,1,1, 20.263, 10524.089, 387.155, 52850.668 24/05/26,11:24:02,00,08,1, 11.9,1,1, 20.263, 10524.081, 387.155, 52850.668 24/05/26,11:24:02,01,08,1, 11.9,1,1, 20.263, 10524.765, 387.547, 52849.755 24/05/26,11:24:02,02,08,1, 11.9,1,1, 20.263, 10523.839, 388.521, 52849.034 24/05/26,11:24:02,03,08,1, 11.9,1,1, 20.263, 10524.189, 387.151, 52850.675 24/05/26,11:24:02,04,08,1, 11.9,1,1, 20.263, 10524.675, 388.017, 52849.036 24/05/26,11:24:02,05,08,1, 11.9,1,1, 20.263, 10523.336, 387.938, 52849.191 24/05/26,11:24:02,06,08,1, 11.9,1,1, 20.263, 10524.249, 387.019, 52849.959 24/05/26,11:24:02,07,08,1, 11.9,1,1, 20.263, 10523.845, 388.345, 52848.354 24/05/26,11:24:02,08,08,1, 11.9,1,1, 20.263, 10523.470, 387.579, 52850.071 24/05/26,11:24:02,09,08,1, 11.9,1,1, 20.263, 10524.718, 387.540, 52849.796 24/05/26,11:24:02,10,08,1, 11.9,1,1, 20.263, 10523.869, 388.561, 52849.037 24/05/26,11:24:02,11,08,1, 11.9,1,1, 20.263, 10524.243, 387.201, 52850.584 24/05/26,11:24:02,12,08,1, 11.9,1,1, 20.263, 10524.665, 387.925, 52848.950 24/05/26,11:24:02,13,08,1, 11.9,1,1, 20.263, 10523.351, 388.001, 52849.184 24/05/26,11:24:02,14,08,1, 11.9,1,1, 20.263, 10524.261, 387.030, 52850.075 24/05/26,11:24:02,15,08,1, 11.9,1,1, 20.263, 10523.833, 388.384, 52848.335 24/05/26,11:24:02,16,08,1, 11.9,1,1, 20.263, 10523.451, 387.544, 52849.996 24/05/26,11:24:02,17,08,1, 11.9,1,1, 20.263, 10524.749, 387.652, 52849.813 24/05/26,11:24:02,18,08,1, 11.9,1,1, 20.263, 10523.823, 388.507, 52848.934 24/05/26,11:24:02,19,08,1, 11.9,1,1, 20.263, 10524.272, 387.159, 52850.615 24/05/26,11:24:03,00,07,1, 11.9,1,1, 20.261, 10524.265, 387.159, 52850.615 24/05/26,11:24:03,01,07,1, 11.9,1,1, 20.261, 10524.925, 387.657, 52849.778 24/05/26,11:24:03,02,07,1, 11.9,1,1, 20.261, 10523.898, 388.522, 52849.069 24/05/26,11:24:03,03,07,1, 11.9,1,1, 20.261, 10524.387, 387.179, 52850.593 24/05/26,11:24:03,04,07,1, 11.9,1,1, 20.261, 10524.617, 387.988, 52848.807 24/05/26,11:24:03,05,07,1, 11.9,1,1, 20.261, 10523.313, 387.966, 52849.124 24/05/26,11:24:03,06,07,1, 11.9,1,1, 20.261, 10524.323, 387.063, 52849.779 24/05/26,11:24:03,07,07,1, 11.9,1,1, 20.261, 10523.905, 388.387, 52848.478 24/05/26,11:24:03,08,07,1, 11.9,1,1, 20.261, 10523.635, 387.637, 52850.188 24/05/26,11:24:03,09,07,1, 11.9,1,1, 20.261, 10524.930, 387.660, 52849.733 24/05/26,11:24:03,10,07,1, 11.9,1,1, 20.261, 10523.951, 388.477, 52849.142 24/05/26,11:24:03,11,07,1, 11.9,1,1, 20.261, 10524.357, 387.106, 52850.655 24/05/26,11:24:03,12,07,1, 11.9,1,1, 20.261, 10524.545, 388.021, 52848.731 24/05/26,11:24:03,13,07,1, 11.9,1,1, 20.261, 10523.324, 387.890, 52849.095 24/05/26,11:24:03,14,07,1, 11.9,1,1, 20.261, 10524.378, 387.076, 52849.784 24/05/26,11:24:03,15,07,1, 11.9,1,1, 20.261, 10523.907, 388.460, 52848.455 24/05/26,11:24:03,16,07,1, 11.9,1,1, 20.261, 10523.700, 387.539, 52850.145 24/05/26,11:24:03,17,07,1, 11.9,1,1, 20.261, 10524.963, 387.690, 52849.761 24/05/26,11:24:03,18,07,1, 11.9,1,1, 20.261, 10523.915, 388.481, 52849.080 24/05/26,11:24:03,19,07,1, 11.9,1,1, 20.261, 10524.421, 387.146, 52850.578 24/05/26,11:24:04,00,08,1, 12.0,1,1, 20.258, 10524.415, 387.146, 52850.578 24/05/26,11:24:04,01,08,1, 12.0,1,1, 20.258, 10525.014, 387.718, 52849.576 24/05/26,11:24:04,02,08,1, 12.0,1,1, 20.258, 10523.951, 388.470, 52849.125 24/05/26,11:24:04,03,08,1, 12.0,1,1, 20.258, 10524.398, 387.091, 52850.354 24/05/26,11:24:04,04,08,1, 12.0,1,1, 20.258, 10524.476, 388.065, 52848.452 24/05/26,11:24:04,05,08,1, 12.0,1,1, 20.258, 10523.356, 387.892, 52849.339 24/05/26,11:24:04,06,08,1, 12.0,1,1, 20.258, 10524.477, 387.174, 52849.771 24/05/26,11:24:04,07,08,1, 12.0,1,1, 20.258, 10523.970, 388.557, 52848.524 24/05/26,11:24:04,08,08,1, 12.0,1,1, 20.258, 10523.918, 387.524, 52850.326 24/05/26,11:24:04,09,08,1, 12.0,1,1, 20.258, 10525.074, 387.776, 52849.542 24/05/26,11:24:04,10,08,1, 12.0,1,1, 20.258, 10523.898, 388.433, 52849.059 24/05/26,11:24:04,11,08,1, 12.0,1,1, 20.258, 10524.437, 387.042, 52850.322 24/05/26,11:24:04,12,08,1, 12.0,1,1, 20.258, 10524.455, 388.062, 52848.452 24/05/26,11:24:04,13,08,1, 12.0,1,1, 20.258, 10523.376, 387.814, 52849.301 24/05/26,11:24:04,14,08,1, 12.0,1,1, 20.258, 10524.509, 387.202, 52849.759 24/05/26,11:24:04,15,08,1, 12.0,1,1, 20.258, 10523.940, 388.576, 52848.493 24/05/26,11:24:04,16,08,1, 12.0,1,1, 20.258, 10523.970, 387.540, 52850.369 24/05/26,11:24:04,17,08,1, 12.0,1,1, 20.258, 10525.066, 387.763, 52849.559 24/05/26,11:24:04,18,08,1, 12.0,1,1, 20.258, 10523.917, 388.404, 52849.156 24/05/26,11:24:04,19,08,1, 12.0,1,1, 20.258, 10524.436, 387.005, 52850.353 24/05/26,11:24:05,00,08,1, 11.9,1,1, 20.261, 10524.431, 387.005, 52850.353 24/05/26,11:24:05,01,08,1, 11.9,1,1, 20.261, 10525.137, 387.850, 52849.366 24/05/26,11:24:05,02,08,1, 11.9,1,1, 20.261, 10523.864, 388.244, 52849.046 24/05/26,11:24:05,03,08,1, 11.9,1,1, 20.261, 10524.510, 386.984, 52850.190 24/05/26,11:24:05,04,08,1, 11.9,1,1, 20.261, 10524.346, 388.206, 52848.286 24/05/26,11:24:05,05,08,1, 11.9,1,1, 20.261, 10523.454, 387.766, 52849.384 24/05/26,11:24:05,06,08,1, 11.9,1,1, 20.261, 10524.714, 387.324, 52849.710 24/05/26,11:24:05,07,08,1, 11.9,1,1, 20.261, 10524.047, 388.571, 52848.565 24/05/26,11:24:05,08,08,1, 11.9,1,1, 20.261, 10524.251, 387.449, 52850.495 24/05/26,11:24:05,09,08,1, 11.9,1,1, 20.261, 10525.133, 387.777, 52849.294 24/05/26,11:24:05,10,08,1, 11.9,1,1, 20.261, 10523.874, 388.291, 52849.062 24/05/26,11:24:05,11,08,1, 11.9,1,1, 20.261, 10524.530, 387.056, 52850.090 24/05/26,11:24:05,12,08,1, 11.9,1,1, 20.261, 10524.350, 388.190, 52848.342 24/05/26,11:24:05,13,08,1, 11.9,1,1, 20.261, 10523.433, 387.806, 52849.438 24/05/26,11:24:05,14,08,1, 11.9,1,1, 20.261, 10524.753, 387.363, 52849.665 24/05/26,11:24:05,15,08,1, 11.9,1,1, 20.261, 10524.080, 388.626, 52848.677 24/05/26,11:24:05,16,08,1, 11.9,1,1, 20.261, 10524.312, 387.432, 52850.632 24/05/26,11:24:05,17,08,1, 11.9,1,1, 20.261, 10525.065, 387.882, 52849.339 24/05/26,11:24:05,18,08,1, 11.9,1,1, 20.261, 10523.821, 388.238, 52848.913 24/05/26,11:24:05,19,08,1, 11.9,1,1, 20.261, 10524.546, 387.010, 52850.028 24/05/26,11:24:06,00,08,1, 11.9,1,1, 20.262, 10524.540, 387.010, 52850.028 24/05/26,11:24:06,01,08,1, 11.9,1,1, 20.262, 10525.037, 387.933, 52849.085 24/05/26,11:24:06,02,08,1, 11.9,1,1, 20.262, 10523.774, 388.190, 52849.041 24/05/26,11:24:06,03,08,1, 11.9,1,1, 20.262, 10524.578, 387.025, 52849.948 24/05/26,11:24:06,04,08,1, 11.9,1,1, 20.262, 10524.212, 388.343, 52848.252 24/05/26,11:24:06,05,08,1, 11.9,1,1, 20.262, 10523.641, 387.686, 52849.725 24/05/26,11:24:06,06,08,1, 11.9,1,1, 20.262, 10524.931, 387.569, 52849.728 24/05/26,11:24:06,07,08,1, 11.9,1,1, 20.262, 10524.199, 388.639, 52848.891 24/05/26,11:24:06,08,08,1, 11.9,1,1, 20.262, 10524.524, 387.281, 52850.596 24/05/26,11:24:06,09,08,1, 11.9,1,1, 20.262, 10525.098, 387.975, 52849.087 24/05/26,11:24:06,10,08,1, 11.9,1,1, 20.262, 10523.772, 388.180, 52849.052 24/05/26,11:24:06,11,08,1, 11.9,1,1, 20.262, 10524.586, 387.013, 52849.945 24/05/26,11:24:06,12,08,1, 11.9,1,1, 20.262, 10524.179, 388.333, 52848.234 24/05/26,11:24:06,13,08,1, 11.9,1,1, 20.262, 10523.669, 387.688, 52849.661 24/05/26,11:24:06,14,08,1, 11.9,1,1, 20.262, 10524.979, 387.549, 52849.713 24/05/26,11:24:06,15,08,1, 11.9,1,1, 20.262, 10524.179, 388.657, 52848.885 24/05/26,11:24:06,16,08,1, 11.9,1,1, 20.262, 10524.525, 387.296, 52850.512 24/05/26,11:24:06,17,08,1, 11.9,1,1, 20.262, 10525.129, 388.004, 52848.945 24/05/26,11:24:06,18,08,1, 11.9,1,1, 20.262, 10523.744, 388.114, 52849.041 24/05/26,11:24:06,19,08,1, 11.9,1,1, 20.262, 10524.566, 387.055, 52849.865 24/05/26,11:24:07,00,08,1, 11.9,1,1, 20.264, 10524.565, 387.055, 52849.865 24/05/26,11:24:07,01,08,1, 11.9,1,1, 20.264, 10524.771, 388.087, 52848.396 24/05/26,11:24:07,02,08,1, 11.9,1,1, 20.264, 10524.183, 387.993, 52849.083 24/05/26,11:24:07,03,08,1, 11.9,1,1, 20.264, 10524.252, 387.037, 52848.991 24/05/26,11:24:07,04,08,1, 11.9,1,1, 20.264, 10524.427, 388.594, 52849.266 24/05/26,11:24:07,05,08,1, 11.9,1,1, 20.264, 10524.117, 387.587, 52849.421 24/05/26,11:24:07,06,08,1, 11.9,1,1, 20.264, 10524.752, 387.714, 52849.473 24/05/26,11:24:07,07,08,1, 11.9,1,1, 20.264, 10524.721, 388.688, 52849.683 24/05/26,11:24:07,08,08,1, 11.9,1,1, 20.264, 10524.448, 387.041, 52849.392 24/05/26,11:24:07,09,08,1, 11.9,1,1, 20.264, 10524.804, 388.164, 52849.204 24/05/26,11:24:07,10,08,1, 11.9,1,1, 20.264, 10524.142, 388.006, 52849.186 24/05/26,11:24:07,11,08,1, 11.9,1,1, 20.264, 10524.207, 387.003, 52848.839 24/05/26,11:24:07,12,08,1, 11.9,1,1, 20.264, 10524.451, 388.686, 52849.148 24/05/26,11:24:07,13,08,1, 11.9,1,1, 20.264, 10524.150, 387.505, 52849.350 24/05/26,11:24:07,14,08,1, 11.9,1,1, 20.264, 10524.791, 387.743, 52849.579 24/05/26,11:24:07,15,08,1, 11.9,1,1, 20.264, 10524.773, 388.604, 52849.651 24/05/26,11:24:07,16,08,1, 11.9,1,1, 20.264, 10524.469, 387.032, 52849.400 24/05/26,11:24:07,17,08,1, 11.9,1,1, 20.264, 10524.776, 388.167, 52849.134 24/05/26,11:24:07,18,08,1, 11.9,1,1, 20.264, 10524.102, 387.952, 52849.101 24/05/26,11:24:07,19,08,1, 11.9,1,1, 20.264, 10524.252, 387.043, 52848.898 24/05/26,11:24:08,00,08,1, 11.9,1,1, 20.266, 10524.248, 387.043, 52848.898 24/05/26,11:24:08,01,08,1, 11.9,1,1, 20.266, 10524.708, 388.284, 52849.050 24/05/26,11:24:08,02,08,1, 11.9,1,1, 20.266, 10524.056, 387.798, 52849.045 24/05/26,11:24:08,03,08,1, 11.9,1,1, 20.266, 10524.329, 387.207, 52849.038 24/05/26,11:24:08,04,08,1, 11.9,1,1, 20.266, 10524.595, 388.782, 52849.392 24/05/26,11:24:08,05,08,1, 11.9,1,1, 20.266, 10524.380, 387.420, 52849.531 24/05/26,11:24:08,06,08,1, 11.9,1,1, 20.266, 10525.027, 387.850, 52849.498 24/05/26,11:24:08,07,08,1, 11.9,1,1, 20.266, 10524.667, 388.444, 52849.460 24/05/26,11:24:08,08,08,1, 11.9,1,1, 20.266, 10524.427, 386.955, 52849.111 24/05/26,11:24:08,09,08,1, 11.9,1,1, 20.266, 10524.633, 388.337, 52849.027 24/05/26,11:24:08,10,08,1, 11.9,1,1, 20.266, 10524.054, 387.771, 52849.068 24/05/26,11:24:08,11,08,1, 11.9,1,1, 20.266, 10524.376, 387.292, 52849.043 24/05/26,11:24:08,12,08,1, 11.9,1,1, 20.266, 10524.622, 388.765, 52849.257 24/05/26,11:24:08,13,08,1, 11.9,1,1, 20.266, 10524.404, 387.370, 52849.485 24/05/26,11:24:08,14,08,1, 11.9,1,1, 20.266, 10525.022, 387.937, 52849.479 24/05/26,11:24:08,15,08,1, 11.9,1,1, 20.266, 10524.647, 388.426, 52849.431 24/05/26,11:24:08,16,08,1, 11.9,1,1, 20.266, 10524.436, 386.933, 52849.038 24/05/26,11:24:08,17,08,1, 11.9,1,1, 20.266, 10524.654, 388.329, 52848.982 24/05/26,11:24:08,18,08,1, 11.9,1,1, 20.266, 10524.038, 387.791, 52849.075 24/05/26,11:24:08,19,08,1, 11.9,1,1, 20.266, 10524.446, 387.324, 52849.081 24/05/26,11:24:09,00,07,1, 11.8,1,1, 20.262, 10524.440, 387.324, 52849.081 24/05/26,11:24:09,01,07,1, 11.8,1,1, 20.262, 10524.600, 388.464, 52848.805 24/05/26,11:24:09,02,07,1, 11.8,1,1, 20.262, 10524.084, 387.675, 52849.055 24/05/26,11:24:09,03,07,1, 11.8,1,1, 20.262, 10524.661, 387.477, 52849.146 24/05/26,11:24:09,04,07,1, 11.8,1,1, 20.262, 10524.871, 388.754, 52849.406 24/05/26,11:24:09,05,07,1, 11.8,1,1, 20.262, 10524.583, 387.202, 52849.420 24/05/26,11:24:09,06,07,1, 11.8,1,1, 20.262, 10525.127, 388.053, 52849.417 24/05/26,11:24:09,07,07,1, 11.8,1,1, 20.262, 10524.514, 388.222, 52849.322 24/05/26,11:24:09,08,07,1, 11.8,1,1, 20.262, 10524.291, 386.935, 52848.876 24/05/26,11:24:09,09,07,1, 11.8,1,1, 20.262, 10524.642, 388.458, 52848.865 24/05/26,11:24:09,10,07,1, 11.8,1,1, 20.262, 10524.157, 387.707, 52849.130 24/05/26,11:24:09,11,07,1, 11.8,1,1, 20.262, 10524.684, 387.587, 52849.187 24/05/26,11:24:09,12,07,1, 11.8,1,1, 20.262, 10524.810, 388.794, 52849.453 24/05/26,11:24:09,13,07,1, 11.8,1,1, 20.262, 10524.643, 387.266, 52849.465 24/05/26,11:24:09,14,07,1, 11.8,1,1, 20.262, 10525.143, 388.116, 52849.262 24/05/26,11:24:09,15,07,1, 11.8,1,1, 20.262, 10524.501, 388.177, 52849.215 24/05/26,11:24:09,16,07,1, 11.8,1,1, 20.262, 10524.368, 386.953, 52849.016 24/05/26,11:24:09,17,07,1, 11.8,1,1, 20.262, 10524.591, 388.496, 52848.983 24/05/26,11:24:09,18,07,1, 11.8,1,1, 20.262, 10524.153, 387.660, 52849.177 24/05/26,11:24:09,19,07,1, 11.8,1,1, 20.262, 10524.692, 387.566, 52849.178 24/05/26,11:24:10,00,08,1, 12.0,1,1, 20.265, 10524.690, 387.566, 52849.178 24/05/26,11:24:10,01,08,1, 12.0,1,1, 20.265, 10524.604, 388.700, 52849.056 24/05/26,11:24:10,02,08,1, 12.0,1,1, 20.265, 10524.433, 387.626, 52849.320 24/05/26,11:24:10,03,08,1, 12.0,1,1, 20.265, 10524.965, 387.775, 52849.174 24/05/26,11:24:10,04,08,1, 12.0,1,1, 20.265, 10525.005, 388.739, 52849.705 24/05/26,11:24:10,05,08,1, 12.0,1,1, 20.265, 10524.697, 387.031, 52849.187 24/05/26,11:24:10,06,08,1, 12.0,1,1, 20.265, 10524.914, 388.178, 52848.983 24/05/26,11:24:10,07,08,1, 12.0,1,1, 20.265, 10524.418, 388.040, 52849.132 24/05/26,11:24:10,08,08,1, 12.0,1,1, 20.265, 10524.458, 387.126, 52848.696 24/05/26,11:24:10,09,08,1, 12.0,1,1, 20.265, 10524.696, 388.698, 52849.167 24/05/26,11:24:10,10,08,1, 12.0,1,1, 20.265, 10524.456, 387.550, 52849.353 24/05/26,11:24:10,11,08,1, 12.0,1,1, 20.265, 10525.007, 387.767, 52849.209 24/05/26,11:24:10,12,08,1, 12.0,1,1, 20.265, 10525.009, 388.685, 52849.684 24/05/26,11:24:10,13,08,1, 12.0,1,1, 20.265, 10524.735, 387.041, 52849.214 24/05/26,11:24:10,14,08,1, 12.0,1,1, 20.265, 10524.877, 388.231, 52848.960 24/05/26,11:24:10,15,08,1, 12.0,1,1, 20.265, 10524.325, 387.996, 52849.095 24/05/26,11:24:10,16,08,1, 12.0,1,1, 20.265, 10524.437, 387.115, 52848.617 24/05/26,11:24:10,17,08,1, 12.0,1,1, 20.265, 10524.650, 388.734, 52849.105 24/05/26,11:24:10,18,08,1, 12.0,1,1, 20.265, 10524.521, 387.572, 52849.398 24/05/26,11:24:10,19,08,1, 12.0,1,1, 20.265, 10525.045, 387.791, 52849.224 24/05/26,11:24:11,00,08,1, 12.0,1,1, 20.261, 10525.041, 387.791, 52849.224 24/05/26,11:24:11,01,08,1, 12.0,1,1, 20.261, 10524.884, 388.829, 52849.517 24/05/26,11:24:11,02,08,1, 12.0,1,1, 20.261, 10524.715, 387.368, 52849.365 24/05/26,11:24:11,03,08,1, 12.0,1,1, 20.261, 10525.158, 387.942, 52849.216 24/05/26,11:24:11,04,08,1, 12.0,1,1, 20.261, 10524.886, 388.419, 52849.524 24/05/26,11:24:11,05,08,1, 12.0,1,1, 20.261, 10524.576, 386.913, 52848.837 24/05/26,11:24:11,06,08,1, 12.0,1,1, 20.261, 10524.725, 388.448, 52848.813 24/05/26,11:24:11,07,08,1, 12.0,1,1, 20.261, 10524.369, 387.811, 52848.976 24/05/26,11:24:11,08,08,1, 12.0,1,1, 20.261, 10524.666, 387.411, 52848.787 24/05/26,11:24:11,09,08,1, 12.0,1,1, 20.261, 10524.929, 388.813, 52849.521 24/05/26,11:24:11,10,08,1, 12.0,1,1, 20.261, 10524.770, 387.336, 52849.436 24/05/26,11:24:11,11,08,1, 12.0,1,1, 20.261, 10525.146, 388.033, 52849.205 24/05/26,11:24:11,12,08,1, 12.0,1,1, 20.261, 10524.894, 388.419, 52849.484 24/05/26,11:24:11,13,08,1, 12.0,1,1, 20.261, 10524.572, 386.904, 52848.761 24/05/26,11:24:11,14,08,1, 12.0,1,1, 20.261, 10524.767, 388.421, 52848.912 24/05/26,11:24:11,15,08,1, 12.0,1,1, 20.261, 10524.381, 387.807, 52849.066 24/05/26,11:24:11,16,08,1, 12.0,1,1, 20.261, 10524.695, 387.408, 52848.863 24/05/26,11:24:11,17,08,1, 12.0,1,1, 20.261, 10524.986, 388.863, 52849.640 24/05/26,11:24:11,18,08,1, 12.0,1,1, 20.261, 10524.789, 387.356, 52849.440 24/05/26,11:24:11,19,08,1, 12.0,1,1, 20.261, 10525.192, 388.048, 52849.153 24/05/26,11:24:12,00,08,1, 12.0,1,1, 20.269, 10525.191, 388.048, 52849.153 24/05/26,11:24:12,01,08,1, 12.0,1,1, 20.269, 10525.120, 388.753, 52849.692 24/05/26,11:24:12,02,08,1, 12.0,1,1, 20.269, 10524.895, 387.072, 52849.140 24/05/26,11:24:12,03,08,1, 12.0,1,1, 20.269, 10525.169, 388.154, 52848.930 24/05/26,11:24:12,04,08,1, 12.0,1,1, 20.269, 10524.653, 388.102, 52849.169 24/05/26,11:24:12,05,08,1, 12.0,1,1, 20.269, 10524.550, 387.055, 52848.590 24/05/26,11:24:12,06,08,1, 12.0,1,1, 20.269, 10524.838, 388.670, 52849.062 24/05/26,11:24:12,07,08,1, 12.0,1,1, 20.269, 10524.650, 387.585, 52849.228 24/05/26,11:24:12,08,08,1, 12.0,1,1, 20.269, 10525.095, 387.775, 52849.172 24/05/26,11:24:12,09,08,1, 12.0,1,1, 20.269, 10525.129, 388.716, 52849.630 24/05/26,11:24:12,10,08,1, 12.0,1,1, 20.269, 10524.928, 387.057, 52849.098 24/05/26,11:24:12,11,08,1, 12.0,1,1, 20.269, 10525.092, 388.215, 52848.972 24/05/26,11:24:12,12,08,1, 12.0,1,1, 20.269, 10524.634, 388.059, 52849.207 24/05/26,11:24:12,13,08,1, 12.0,1,1, 20.269, 10524.556, 387.089, 52848.522 24/05/26,11:24:12,14,08,1, 12.0,1,1, 20.269, 10524.872, 388.709, 52849.181 24/05/26,11:24:12,15,08,1, 12.0,1,1, 20.269, 10524.667, 387.621, 52849.364 24/05/26,11:24:12,16,08,1, 12.0,1,1, 20.269, 10525.073, 387.803, 52849.130 24/05/26,11:24:12,17,08,1, 12.0,1,1, 20.269, 10525.102, 388.680, 52849.549 24/05/26,11:24:12,18,08,1, 12.0,1,1, 20.269, 10524.867, 387.051, 52849.001 24/05/26,11:24:12,19,08,1, 12.0,1,1, 20.269, 10525.062, 388.216, 52848.955 24/05/26,11:24:13,00,08,1, 11.9,1,1, 20.265, 10525.057, 388.216, 52848.955 24/05/26,11:24:13,01,08,1, 11.9,1,1, 20.265, 10525.113, 388.422, 52849.465 24/05/26,11:24:13,02,08,1, 11.9,1,1, 20.265, 10524.804, 386.963, 52848.688 24/05/26,11:24:13,03,08,1, 11.9,1,1, 20.265, 10524.900, 388.435, 52848.857 24/05/26,11:24:13,04,08,1, 11.9,1,1, 20.265, 10524.559, 387.754, 52848.961 24/05/26,11:24:13,05,08,1, 11.9,1,1, 20.265, 10524.846, 387.416, 52848.654 24/05/26,11:24:13,06,08,1, 11.9,1,1, 20.265, 10525.134, 388.875, 52849.526 24/05/26,11:24:13,07,08,1, 11.9,1,1, 20.265, 10525.023, 387.329, 52849.367 24/05/26,11:24:13,08,08,1, 11.9,1,1, 20.265, 10525.253, 388.008, 52849.033 24/05/26,11:24:13,09,08,1, 11.9,1,1, 20.265, 10525.024, 388.382, 52849.371 24/05/26,11:24:13,10,08,1, 11.9,1,1, 20.265, 10524.767, 386.917, 52848.608 24/05/26,11:24:13,11,08,1, 11.9,1,1, 20.265, 10524.823, 388.457, 52848.723 24/05/26,11:24:13,12,08,1, 11.9,1,1, 20.265, 10524.563, 387.787, 52849.012 24/05/26,11:24:13,13,08,1, 11.9,1,1, 20.265, 10524.894, 387.414, 52848.722 24/05/26,11:24:13,14,08,1, 11.9,1,1, 20.265, 10525.187, 388.816, 52849.525 24/05/26,11:24:13,15,08,1, 11.9,1,1, 20.265, 10525.001, 387.301, 52849.308 24/05/26,11:24:13,16,08,1, 11.9,1,1, 20.265, 10525.323, 388.031, 52849.066 24/05/26,11:24:13,17,08,1, 11.9,1,1, 20.265, 10524.972, 388.365, 52849.348 24/05/26,11:24:13,18,08,1, 11.9,1,1, 20.265, 10524.764, 386.948, 52848.582 24/05/26,11:24:13,19,08,1, 11.9,1,1, 20.265, 10524.871, 388.481, 52848.783 24/05/26,11:24:14,00,08,1, 11.9,1,1, 20.265, 10524.865, 388.481, 52848.783 24/05/26,11:24:14,01,08,1, 11.9,1,1, 20.265, 10524.740, 388.024, 52849.041 24/05/26,11:24:14,02,08,1, 11.9,1,1, 20.265, 10524.715, 387.114, 52848.445 24/05/26,11:24:14,03,08,1, 11.9,1,1, 20.265, 10524.990, 388.751, 52849.120 24/05/26,11:24:14,04,08,1, 11.9,1,1, 20.265, 10524.813, 387.571, 52849.278 24/05/26,11:24:14,05,08,1, 11.9,1,1, 20.265, 10525.309, 387.763, 52848.983 24/05/26,11:24:14,06,08,1, 11.9,1,1, 20.265, 10525.348, 388.770, 52849.649 24/05/26,11:24:14,07,08,1, 11.9,1,1, 20.265, 10525.047, 387.077, 52848.946 24/05/26,11:24:14,08,08,1, 11.9,1,1, 20.265, 10525.213, 388.295, 52848.797 24/05/26,11:24:14,09,08,1, 11.9,1,1, 20.265, 10524.745, 388.012, 52849.021 24/05/26,11:24:14,10,08,1, 11.9,1,1, 20.265, 10524.741, 387.151, 52848.501 24/05/26,11:24:14,11,08,1, 11.9,1,1, 20.265, 10525.030, 388.750, 52849.095 24/05/26,11:24:14,12,08,1, 11.9,1,1, 20.265, 10524.877, 387.584, 52849.209 24/05/26,11:24:14,13,08,1, 11.9,1,1, 20.265, 10525.337, 387.803, 52849.008 24/05/26,11:24:14,14,08,1, 11.9,1,1, 20.265, 10525.313, 388.657, 52849.613 24/05/26,11:24:14,15,08,1, 11.9,1,1, 20.265, 10525.059, 387.071, 52848.954 24/05/26,11:24:14,16,08,1, 11.9,1,1, 20.265, 10525.148, 388.238, 52848.865 24/05/26,11:24:14,17,08,1, 11.9,1,1, 20.265, 10524.740, 387.991, 52849.085 24/05/26,11:24:14,18,08,1, 11.9,1,1, 20.265, 10524.762, 387.149, 52848.483 24/05/26,11:24:14,19,08,1, 11.9,1,1, 20.265, 10525.017, 388.832, 52849.188 24/05/26,11:24:15,00,08,1, 11.9,1,1, 20.259, 10525.016, 388.832, 52849.188 24/05/26,11:24:15,01,08,1, 11.9,1,1, 20.259, 10524.764, 387.795, 52849.121 24/05/26,11:24:15,02,08,1, 11.9,1,1, 20.259, 10525.049, 387.442, 52848.665 24/05/26,11:24:15,03,08,1, 11.9,1,1, 20.259, 10525.360, 388.882, 52849.586 24/05/26,11:24:15,04,08,1, 11.9,1,1, 20.259, 10525.178, 387.289, 52849.302 24/05/26,11:24:15,05,08,1, 11.9,1,1, 20.259, 10525.458, 388.055, 52849.009 24/05/26,11:24:15,06,08,1, 11.9,1,1, 20.259, 10525.177, 388.329, 52849.338 24/05/26,11:24:15,07,08,1, 11.9,1,1, 20.259, 10524.855, 386.978, 52848.430 24/05/26,11:24:15,08,08,1, 11.9,1,1, 20.259, 10525.021, 388.566, 52848.853 24/05/26,11:24:15,09,08,1, 11.9,1,1, 20.259, 10524.741, 387.731, 52848.994 24/05/26,11:24:15,10,08,1, 11.9,1,1, 20.259, 10525.093, 387.553, 52848.671 24/05/26,11:24:15,11,08,1, 11.9,1,1, 20.259, 10525.440, 388.861, 52849.566 24/05/26,11:24:15,12,08,1, 11.9,1,1, 20.259, 10525.209, 387.230, 52849.136 24/05/26,11:24:15,13,08,1, 11.9,1,1, 20.259, 10525.461, 388.127, 52848.906 24/05/26,11:24:15,14,08,1, 11.9,1,1, 20.259, 10525.130, 388.317, 52849.223 24/05/26,11:24:15,15,08,1, 11.9,1,1, 20.259, 10524.825, 386.941, 52848.330 24/05/26,11:24:15,16,08,1, 11.9,1,1, 20.259, 10525.027, 388.596, 52848.805 24/05/26,11:24:15,17,08,1, 11.9,1,1, 20.259, 10524.777, 387.709, 52849.002 24/05/26,11:24:15,18,08,1, 11.9,1,1, 20.259, 10525.153, 387.591, 52848.720 24/05/26,11:24:15,19,08,1, 11.9,1,1, 20.259, 10525.451, 388.876, 52849.517 24/05/26,11:24:16,00,08,1, 11.9,1,1, 20.263, 10525.450, 388.876, 52849.517 24/05/26,11:24:16,01,08,1, 11.9,1,1, 20.263, 10525.080, 387.516, 52849.135 24/05/26,11:24:16,02,08,1, 11.9,1,1, 20.263, 10525.503, 387.928, 52849.039 24/05/26,11:24:16,03,08,1, 11.9,1,1, 20.263, 10525.452, 388.671, 52849.558 24/05/26,11:24:16,04,08,1, 11.9,1,1, 20.263, 10525.109, 387.032, 52848.715 24/05/26,11:24:16,05,08,1, 11.9,1,1, 20.263, 10525.307, 388.300, 52848.737 24/05/26,11:24:16,06,08,1, 11.9,1,1, 20.263, 10524.890, 387.991, 52848.925 24/05/26,11:24:16,07,08,1, 11.9,1,1, 20.263, 10524.905, 387.216, 52848.365 24/05/26,11:24:16,08,08,1, 11.9,1,1, 20.263, 10525.290, 388.840, 52849.184 24/05/26,11:24:16,09,08,1, 11.9,1,1, 20.263, 10525.225, 387.501, 52849.200 24/05/26,11:24:16,10,08,1, 11.9,1,1, 20.263, 10525.513, 387.962, 52849.027 24/05/26,11:24:16,11,08,1, 11.9,1,1, 20.263, 10525.479, 388.597, 52849.385 24/05/26,11:24:16,12,08,1, 11.9,1,1, 20.263, 10525.108, 386.986, 52848.598 24/05/26,11:24:16,13,08,1, 11.9,1,1, 20.263, 10525.300, 388.405, 52848.785 24/05/26,11:24:16,14,08,1, 11.9,1,1, 20.263, 10524.824, 387.902, 52849.001 24/05/26,11:24:16,15,08,1, 11.9,1,1, 20.263, 10524.938, 387.305, 52848.376 24/05/26,11:24:16,16,08,1, 11.9,1,1, 20.263, 10525.332, 388.860, 52849.310 24/05/26,11:24:16,17,08,1, 11.9,1,1, 20.263, 10525.184, 387.450, 52849.168 24/05/26,11:24:16,18,08,1, 11.9,1,1, 20.263, 10525.584, 387.986, 52848.900 24/05/26,11:24:16,19,08,1, 11.9,1,1, 20.263, 10525.493, 388.609, 52849.479 24/05/26,11:24:17,00,08,1, 11.9,1,1, 20.266, 10525.491, 388.609, 52849.479 24/05/26,11:24:17,01,08,1, 11.9,1,1, 20.266, 10525.139, 387.297, 52849.080 24/05/26,11:24:17,02,08,1, 11.9,1,1, 20.266, 10525.862, 388.191, 52849.122 24/05/26,11:24:17,03,08,1, 11.9,1,1, 20.266, 10524.973, 388.124, 52848.494 24/05/26,11:24:17,04,08,1, 11.9,1,1, 20.266, 10524.978, 387.105, 52848.782 24/05/26,11:24:17,05,08,1, 11.9,1,1, 20.266, 10525.391, 388.663, 52848.717 24/05/26,11:24:17,06,08,1, 11.9,1,1, 20.266, 10524.708, 387.696, 52848.783 24/05/26,11:24:17,07,08,1, 11.9,1,1, 20.266, 10525.698, 387.773, 52849.466 24/05/26,11:24:17,08,08,1, 11.9,1,1, 20.266, 10525.516, 388.694, 52848.992 24/05/26,11:24:17,09,08,1, 11.9,1,1, 20.266, 10525.201, 387.194, 52849.123 24/05/26,11:24:17,10,08,1, 11.9,1,1, 20.266, 10525.859, 388.226, 52849.010 24/05/26,11:24:17,11,08,1, 11.9,1,1, 20.266, 10524.931, 388.091, 52848.433 24/05/26,11:24:17,12,08,1, 11.9,1,1, 20.266, 10525.019, 387.049, 52848.708 24/05/26,11:24:17,13,08,1, 11.9,1,1, 20.266, 10525.364, 388.653, 52848.620 24/05/26,11:24:17,14,08,1, 11.9,1,1, 20.266, 10524.739, 387.629, 52848.760 24/05/26,11:24:17,15,08,1, 11.9,1,1, 20.266, 10525.735, 387.748, 52849.330 24/05/26,11:24:17,16,08,1, 11.9,1,1, 20.266, 10525.522, 388.698, 52848.948 24/05/26,11:24:17,17,08,1, 11.9,1,1, 20.266, 10525.252, 387.158, 52849.038 24/05/26,11:24:17,18,08,1, 11.9,1,1, 20.266, 10525.866, 388.217, 52849.070 24/05/26,11:24:17,19,08,1, 11.9,1,1, 20.266, 10524.846, 387.978, 52848.467 24/05/26,11:24:18,00,10,1, 11.9,1,1, 20.265, 10524.840, 387.978, 52848.467 24/05/26,11:24:18,01,10,1, 11.9,1,1, 20.265, 10525.145, 386.971, 52848.828 24/05/26,11:24:18,02,10,1, 11.9,1,1, 20.265, 10525.595, 388.391, 52848.603 24/05/26,11:24:18,03,10,1, 11.9,1,1, 20.265, 10524.689, 387.739, 52848.398 24/05/26,11:24:18,04,10,1, 11.9,1,1, 20.265, 10525.375, 387.446, 52849.119 24/05/26,11:24:18,05,10,1, 11.9,1,1, 20.265, 10525.588, 388.762, 52848.804 24/05/26,11:24:18,06,10,1, 11.9,1,1, 20.265, 10525.135, 387.339, 52849.150 24/05/26,11:24:18,07,10,1, 11.9,1,1, 20.265, 10526.020, 387.992, 52849.167 24/05/26,11:24:18,08,10,1, 11.9,1,1, 20.265, 10525.328, 388.339, 52848.635 24/05/26,11:24:18,09,10,1, 11.9,1,1, 20.265, 10525.173, 386.990, 52848.742 24/05/26,11:24:18,10,10,1, 11.9,1,1, 20.265, 10525.576, 388.452, 52848.578 24/05/26,11:24:18,11,10,1, 11.9,1,1, 20.265, 10524.663, 387.751, 52848.416 24/05/26,11:24:18,12,10,1, 11.9,1,1, 20.265, 10525.451, 387.493, 52849.044 24/05/26,11:24:18,13,10,1, 11.9,1,1, 20.265, 10525.639, 388.811, 52848.846 24/05/26,11:24:18,14,10,1, 11.9,1,1, 20.265, 10525.200, 387.341, 52849.152 24/05/26,11:24:18,15,10,1, 11.9,1,1, 20.265, 10526.031, 388.054, 52849.358 24/05/26,11:24:18,16,10,1, 11.9,1,1, 20.265, 10525.209, 388.306, 52848.628 24/05/26,11:24:18,17,10,1, 11.9,1,1, 20.265, 10525.101, 386.966, 52848.750 24/05/26,11:24:18,18,10,1, 11.9,1,1, 20.265, 10525.564, 388.492, 52848.625 24/05/26,11:24:18,19,10,1, 11.9,1,1, 20.265, 10524.708, 387.706, 52848.418 24/05/26,11:24:19,00,10,1, 11.9,1,1, 20.271, 10524.707, 387.706, 52848.418 24/05/26,11:24:19,01,10,1, 11.9,1,1, 20.271, 10525.274, 387.150, 52848.707 24/05/26,11:24:19,02,10,1, 11.9,1,1, 20.271, 10525.560, 388.706, 52848.612 24/05/26,11:24:19,03,10,1, 11.9,1,1, 20.271, 10525.010, 387.551, 52848.838 24/05/26,11:24:19,04,10,1, 11.9,1,1, 20.271, 10526.024, 387.876, 52849.345 24/05/26,11:24:19,05,10,1, 11.9,1,1, 20.271, 10525.668, 388.560, 52848.817 24/05/26,11:24:19,06,10,1, 11.9,1,1, 20.271, 10525.335, 387.102, 52848.953 24/05/26,11:24:19,07,10,1, 11.9,1,1, 20.271, 10525.910, 388.265, 52848.830 24/05/26,11:24:19,08,10,1, 11.9,1,1, 20.271, 10524.867, 387.854, 52848.211 24/05/26,11:24:19,09,10,1, 11.9,1,1, 20.271, 10525.225, 387.190, 52848.737 24/05/26,11:24:19,10,10,1, 11.9,1,1, 20.271, 10525.578, 388.742, 52848.658 24/05/26,11:24:19,11,10,1, 11.9,1,1, 20.271, 10525.086, 387.530, 52848.848 24/05/26,11:24:19,12,10,1, 11.9,1,1, 20.271, 10526.005, 387.912, 52849.244 24/05/26,11:24:19,13,10,1, 11.9,1,1, 20.271, 10525.665, 388.559, 52848.792 24/05/26,11:24:19,14,10,1, 11.9,1,1, 20.271, 10525.323, 387.108, 52848.822 24/05/26,11:24:19,15,10,1, 11.9,1,1, 20.271, 10525.898, 388.314, 52848.658 24/05/26,11:24:19,16,10,1, 11.9,1,1, 20.271, 10524.881, 387.861, 52848.238 24/05/26,11:24:19,17,10,1, 11.9,1,1, 20.271, 10525.321, 387.282, 52848.896 24/05/26,11:24:19,18,10,1, 11.9,1,1, 20.271, 10525.649, 388.764, 52848.742 24/05/26,11:24:19,19,10,1, 11.9,1,1, 20.271, 10525.127, 387.458, 52848.964 24/05/26,11:24:20,00,10,1, 11.9,1,1, 20.265, 10525.124, 387.458, 52848.964 24/05/26,11:24:20,01,10,1, 11.9,1,1, 20.265, 10525.810, 387.666, 52849.217 24/05/26,11:24:20,02,10,1, 11.9,1,1, 20.265, 10525.861, 388.766, 52848.951 24/05/26,11:24:20,03,10,1, 11.9,1,1, 20.265, 10525.417, 387.229, 52849.055 24/05/26,11:24:20,04,10,1, 11.9,1,1, 20.265, 10526.130, 388.101, 52849.019 24/05/26,11:24:20,05,10,1, 11.9,1,1, 20.265, 10525.295, 388.126, 52848.318 24/05/26,11:24:20,06,10,1, 11.9,1,1, 20.265, 10525.335, 387.053, 52848.685 24/05/26,11:24:20,07,10,1, 11.9,1,1, 20.265, 10525.711, 388.599, 52848.592 24/05/26,11:24:20,08,10,1, 11.9,1,1, 20.265, 10524.999, 387.624, 52848.534 24/05/26,11:24:20,09,10,1, 11.9,1,1, 20.265, 10525.873, 387.734, 52849.107 24/05/26,11:24:20,10,10,1, 11.9,1,1, 20.265, 10525.867, 388.710, 52848.802 24/05/26,11:24:20,11,10,1, 11.9,1,1, 20.265, 10525.483, 387.219, 52848.996 24/05/26,11:24:20,12,10,1, 11.9,1,1, 20.265, 10526.123, 388.140, 52848.929 24/05/26,11:24:20,13,10,1, 11.9,1,1, 20.265, 10525.282, 388.116, 52848.321 24/05/26,11:24:20,14,10,1, 11.9,1,1, 20.265, 10525.344, 387.015, 52848.584 24/05/26,11:24:20,15,10,1, 11.9,1,1, 20.265, 10525.758, 388.601, 52848.550 24/05/26,11:24:20,16,10,1, 11.9,1,1, 20.265, 10525.011, 387.602, 52848.557 24/05/26,11:24:20,17,10,1, 11.9,1,1, 20.265, 10525.950, 387.710, 52849.147 24/05/26,11:24:20,18,10,1, 11.9,1,1, 20.265, 10525.886, 388.711, 52848.860 24/05/26,11:24:20,19,10,1, 11.9,1,1, 20.265, 10525.467, 387.137, 52848.904 24/05/26,11:24:21,00,10,1, 11.9,1,1, 20.269, 10525.466, 387.137, 52848.904 24/05/26,11:24:21,01,10,1, 11.9,1,1, 20.269, 10526.307, 388.027, 52849.248 24/05/26,11:24:21,02,10,1, 11.9,1,1, 20.269, 10525.727, 388.399, 52848.525 24/05/26,11:24:21,03,10,1, 11.9,1,1, 20.269, 10525.458, 386.966, 52848.666 24/05/26,11:24:21,04,10,1, 11.9,1,1, 20.269, 10525.912, 388.355, 52848.561 24/05/26,11:24:21,05,10,1, 11.9,1,1, 20.269, 10524.979, 387.779, 52848.343 24/05/26,11:24:21,06,10,1, 11.9,1,1, 20.269, 10525.669, 387.389, 52848.837 24/05/26,11:24:21,07,10,1, 11.9,1,1, 20.269, 10525.884, 388.815, 52848.795 24/05/26,11:24:21,08,10,1, 11.9,1,1, 20.269, 10525.408, 387.365, 52848.982 24/05/26,11:24:21,09,10,1, 11.9,1,1, 20.269, 10526.382, 388.079, 52849.168 24/05/26,11:24:21,10,10,1, 11.9,1,1, 20.269, 10525.630, 388.368, 52848.568 24/05/26,11:24:21,11,10,1, 11.9,1,1, 20.269, 10525.478, 386.993, 52848.739 24/05/26,11:24:21,12,10,1, 11.9,1,1, 20.269, 10525.884, 388.424, 52848.508 24/05/26,11:24:21,13,10,1, 11.9,1,1, 20.269, 10525.017, 387.760, 52848.289 24/05/26,11:24:21,14,10,1, 11.9,1,1, 20.269, 10525.705, 387.445, 52848.921 24/05/26,11:24:21,15,10,1, 11.9,1,1, 20.269, 10525.904, 388.811, 52848.724 24/05/26,11:24:21,16,10,1, 11.9,1,1, 20.269, 10525.502, 387.355, 52849.027 24/05/26,11:24:21,17,10,1, 11.9,1,1, 20.269, 10526.365, 388.014, 52849.049 24/05/26,11:24:21,18,10,1, 11.9,1,1, 20.269, 10525.618, 388.300, 52848.488 24/05/26,11:24:21,19,10,1, 11.9,1,1, 20.269, 10525.413, 386.958, 52848.631 24/05/26,11:24:22,00,10,1, 11.9,1,1, 20.266, 10525.408, 386.958, 52848.631 24/05/26,11:24:22,01,10,1, 11.9,1,1, 20.266, 10526.221, 388.202, 52848.655 24/05/26,11:24:22,02,10,1, 11.9,1,1, 20.266, 10525.229, 387.951, 52848.184 24/05/26,11:24:22,03,10,1, 11.9,1,1, 20.266, 10525.488, 387.154, 52848.573 24/05/26,11:24:22,04,10,1, 11.9,1,1, 20.266, 10525.887, 388.690, 52848.359 24/05/26,11:24:22,05,10,1, 11.9,1,1, 20.266, 10525.301, 387.557, 52848.637 24/05/26,11:24:22,06,10,1, 11.9,1,1, 20.266, 10526.258, 387.827, 52849.169 24/05/26,11:24:22,07,10,1, 11.9,1,1, 20.266, 10525.997, 388.611, 52848.725 24/05/26,11:24:22,08,10,1, 11.9,1,1, 20.266, 10525.632, 387.093, 52848.902 24/05/26,11:24:22,09,10,1, 11.9,1,1, 20.266, 10526.161, 388.231, 52848.608 24/05/26,11:24:22,10,10,1, 11.9,1,1, 20.266, 10525.216, 387.935, 52848.057 24/05/26,11:24:22,11,10,1, 11.9,1,1, 20.266, 10525.547, 387.150, 52848.593 24/05/26,11:24:22,12,10,1, 11.9,1,1, 20.266, 10525.878, 388.707, 52848.565 24/05/26,11:24:22,13,10,1, 11.9,1,1, 20.266, 10525.297, 387.532, 52848.636 24/05/26,11:24:22,14,10,1, 11.9,1,1, 20.266, 10526.328, 387.885, 52849.177 24/05/26,11:24:22,15,10,1, 11.9,1,1, 20.266, 10525.962, 388.536, 52848.632 24/05/26,11:24:22,16,10,1, 11.9,1,1, 20.266, 10525.608, 387.112, 52848.897 24/05/26,11:24:22,17,10,1, 11.9,1,1, 20.266, 10526.148, 388.247, 52848.528 24/05/26,11:24:22,18,10,1, 11.9,1,1, 20.266, 10525.269, 387.813, 52848.072 24/05/26,11:24:22,19,10,1, 11.9,1,1, 20.266, 10525.616, 387.233, 52848.678 24/05/26,11:24:23,00,10,1, 11.9,1,1, 20.267, 10525.608, 387.233, 52848.678 24/05/26,11:24:23,01,10,1, 11.9,1,1, 20.267, 10525.993, 388.474, 52848.400 24/05/26,11:24:23,02,10,1, 11.9,1,1, 20.267, 10525.224, 387.700, 52848.369 24/05/26,11:24:23,03,10,1, 11.9,1,1, 20.267, 10526.028, 387.552, 52849.045 24/05/26,11:24:23,04,10,1, 11.9,1,1, 20.267, 10526.163, 388.753, 52848.806 24/05/26,11:24:23,05,10,1, 11.9,1,1, 20.267, 10525.672, 387.207, 52848.942 24/05/26,11:24:23,06,10,1, 11.9,1,1, 20.267, 10526.524, 388.080, 52849.000 24/05/26,11:24:23,07,10,1, 11.9,1,1, 20.267, 10525.644, 388.175, 52848.359 24/05/26,11:24:23,08,10,1, 11.9,1,1, 20.267, 10525.604, 387.067, 52848.579 24/05/26,11:24:23,09,10,1, 11.9,1,1, 20.267, 10526.010, 388.475, 52848.406 24/05/26,11:24:23,10,10,1, 11.9,1,1, 20.267, 10525.180, 387.607, 52848.398 24/05/26,11:24:23,11,10,1, 11.9,1,1, 20.267, 10526.073, 387.537, 52848.993 24/05/26,11:24:23,12,10,1, 11.9,1,1, 20.267, 10526.142, 388.737, 52848.829 24/05/26,11:24:23,13,10,1, 11.9,1,1, 20.267, 10525.749, 387.168, 52848.976 24/05/26,11:24:23,14,10,1, 11.9,1,1, 20.267, 10526.467, 388.137, 52848.972 24/05/26,11:24:23,15,10,1, 11.9,1,1, 20.267, 10525.600, 388.131, 52848.307 24/05/26,11:24:23,16,10,1, 11.9,1,1, 20.267, 10525.608, 387.021, 52848.531 24/05/26,11:24:23,17,10,1, 11.9,1,1, 20.267, 10525.970, 388.516, 52848.327 24/05/26,11:24:23,18,10,1, 11.9,1,1, 20.267, 10525.268, 387.618, 52848.412 24/05/26,11:24:23,19,10,1, 11.9,1,1, 20.267, 10526.149, 387.629, 52849.085 24/05/26,11:24:24,00,10,1, 11.9,1,1, 20.266, 10526.142, 387.629, 52849.085 24/05/26,11:24:24,01,10,1, 11.9,1,1, 20.266, 10526.097, 388.708, 52848.526 24/05/26,11:24:24,02,10,1, 11.9,1,1, 20.266, 10525.561, 387.396, 52848.715 24/05/26,11:24:24,03,10,1, 11.9,1,1, 20.266, 10526.523, 387.944, 52849.101 24/05/26,11:24:24,04,10,1, 11.9,1,1, 20.266, 10526.080, 388.484, 52848.513 24/05/26,11:24:24,05,10,1, 11.9,1,1, 20.266, 10525.789, 386.971, 52848.516 24/05/26,11:24:24,06,10,1, 11.9,1,1, 20.266, 10526.272, 388.261, 52848.479 24/05/26,11:24:24,07,10,1, 11.9,1,1, 20.266, 10525.286, 387.778, 52848.092 24/05/26,11:24:24,08,10,1, 11.9,1,1, 20.266, 10525.820, 387.297, 52848.676 24/05/26,11:24:24,09,10,1, 11.9,1,1, 20.266, 10526.138, 388.728, 52848.509 24/05/26,11:24:24,10,10,1, 11.9,1,1, 20.266, 10525.625, 387.392, 52848.696 24/05/26,11:24:24,11,10,1, 11.9,1,1, 20.266, 10526.604, 387.946, 52849.141 24/05/26,11:24:24,12,10,1, 11.9,1,1, 20.266, 10526.045, 388.430, 52848.519 24/05/26,11:24:24,13,10,1, 11.9,1,1, 20.266, 10525.815, 386.925, 52848.577 24/05/26,11:24:24,14,10,1, 11.9,1,1, 20.266, 10526.242, 388.335, 52848.506 24/05/26,11:24:24,15,10,1, 11.9,1,1, 20.266, 10525.274, 387.754, 52848.111 24/05/26,11:24:24,16,10,1, 11.9,1,1, 20.266, 10525.873, 387.305, 52848.745 24/05/26,11:24:24,17,10,1, 11.9,1,1, 20.266, 10526.098, 388.753, 52848.629 24/05/26,11:24:24,18,10,1, 11.9,1,1, 20.266, 10525.686, 387.358, 52848.819 24/05/26,11:24:24,19,10,1, 11.9,1,1, 20.266, 10526.609, 387.957, 52849.080 24/05/26,11:24:25,00,10,1, 11.9,1,1, 20.270, 10526.601, 387.957, 52849.080 24/05/26,11:24:25,01,10,1, 11.9,1,1, 20.270, 10526.273, 388.674, 52848.617 24/05/26,11:24:25,02,10,1, 11.9,1,1, 20.270, 10525.889, 387.169, 52848.798 24/05/26,11:24:25,03,10,1, 11.9,1,1, 20.270, 10526.643, 388.154, 52848.791 24/05/26,11:24:25,04,10,1, 11.9,1,1, 20.270, 10525.659, 388.058, 52848.111 24/05/26,11:24:25,05,10,1, 11.9,1,1, 20.270, 10525.702, 387.037, 52848.383 24/05/26,11:24:25,06,10,1, 11.9,1,1, 20.270, 10526.134, 388.567, 52848.289 24/05/26,11:24:25,07,10,1, 11.9,1,1, 20.270, 10525.424, 387.521, 52848.233 24/05/26,11:24:25,08,10,1, 11.9,1,1, 20.270, 10526.384, 387.707, 52849.119 24/05/26,11:24:25,09,10,1, 11.9,1,1, 20.270, 10526.299, 388.656, 52848.725 24/05/26,11:24:25,10,10,1, 11.9,1,1, 20.270, 10525.892, 387.069, 52848.777 24/05/26,11:24:25,11,10,1, 11.9,1,1, 20.270, 10526.621, 388.122, 52848.713 24/05/26,11:24:25,12,10,1, 11.9,1,1, 20.270, 10525.690, 388.029, 52848.080 24/05/26,11:24:25,13,10,1, 11.9,1,1, 20.270, 10525.741, 386.988, 52848.389 24/05/26,11:24:25,14,10,1, 11.9,1,1, 20.270, 10526.164, 388.598, 52848.335 24/05/26,11:24:25,15,10,1, 11.9,1,1, 20.270, 10525.442, 387.543, 52848.328 24/05/26,11:24:25,16,10,1, 11.9,1,1, 20.270, 10526.432, 387.710, 52849.016 24/05/26,11:24:25,17,10,1, 11.9,1,1, 20.270, 10526.278, 388.588, 52848.649 24/05/26,11:24:25,18,10,1, 11.9,1,1, 20.270, 10525.965, 387.087, 52848.755 24/05/26,11:24:25,19,10,1, 11.9,1,1, 20.270, 10526.576, 388.122, 52848.617 24/05/26,11:24:26,00,10,1, 12.0,1,1, 20.270, 10526.568, 388.122, 52848.617 24/05/26,11:24:26,01,10,1, 12.0,1,1, 20.270, 10526.124, 388.378, 52848.499 24/05/26,11:24:26,02,10,1, 12.0,1,1, 20.270, 10525.892, 386.928, 52848.589 24/05/26,11:24:26,03,10,1, 12.0,1,1, 20.270, 10526.348, 388.342, 52848.308 24/05/26,11:24:26,04,10,1, 12.0,1,1, 20.270, 10525.440, 387.747, 52847.949 24/05/26,11:24:26,05,10,1, 12.0,1,1, 20.270, 10526.057, 387.306, 52848.636 24/05/26,11:24:26,06,10,1, 12.0,1,1, 20.270, 10526.295, 388.732, 52848.527 24/05/26,11:24:26,07,10,1, 12.0,1,1, 20.270, 10525.848, 387.313, 52848.683 24/05/26,11:24:26,08,10,1, 12.0,1,1, 20.270, 10526.800, 387.985, 52849.185 24/05/26,11:24:26,09,10,1, 12.0,1,1, 20.270, 10526.161, 388.315, 52848.464 24/05/26,11:24:26,10,10,1, 12.0,1,1, 20.270, 10525.860, 386.943, 52848.498 24/05/26,11:24:26,11,10,1, 12.0,1,1, 20.270, 10526.336, 388.373, 52848.281 24/05/26,11:24:26,12,10,1, 12.0,1,1, 20.270, 10525.437, 387.712, 52848.006 24/05/26,11:24:26,13,10,1, 12.0,1,1, 20.270, 10526.024, 387.353, 52848.707 24/05/26,11:24:26,14,10,1, 12.0,1,1, 20.270, 10526.371, 388.705, 52848.570 24/05/26,11:24:26,15,10,1, 12.0,1,1, 20.270, 10525.829, 387.289, 52848.797 24/05/26,11:24:26,16,10,1, 12.0,1,1, 20.270, 10526.766, 388.002, 52849.052 24/05/26,11:24:26,17,10,1, 12.0,1,1, 20.270, 10526.138, 388.318, 52848.437 24/05/26,11:24:26,18,10,1, 12.0,1,1, 20.270, 10525.856, 386.984, 52848.560 24/05/26,11:24:26,19,10,1, 12.0,1,1, 20.270, 10526.305, 388.335, 52848.344 24/05/26,11:24:27,00,10,1, 11.9,1,1, 20.273, 10526.301, 388.335, 52848.344 24/05/26,11:24:27,01,10,1, 11.9,1,1, 20.273, 10525.742, 388.005, 52848.074 24/05/26,11:24:27,02,10,1, 11.9,1,1, 20.273, 10525.886, 387.033, 52848.434 24/05/26,11:24:27,03,10,1, 11.9,1,1, 20.273, 10526.273, 388.560, 52848.259 24/05/26,11:24:27,04,10,1, 11.9,1,1, 20.273, 10525.573, 387.530, 52848.386 24/05/26,11:24:27,05,10,1, 11.9,1,1, 20.273, 10526.518, 387.700, 52848.923 24/05/26,11:24:27,06,10,1, 11.9,1,1, 20.273, 10526.488, 388.675, 52848.559 24/05/26,11:24:27,07,10,1, 11.9,1,1, 20.273, 10526.014, 387.126, 52848.674 24/05/26,11:24:27,08,10,1, 11.9,1,1, 20.273, 10526.694, 388.114, 52848.650 24/05/26,11:24:27,09,10,1, 11.9,1,1, 20.273, 10525.785, 387.988, 52848.052 24/05/26,11:24:27,10,10,1, 11.9,1,1, 20.273, 10525.919, 387.060, 52848.390 24/05/26,11:24:27,11,10,1, 11.9,1,1, 20.273, 10526.307, 388.648, 52848.276 24/05/26,11:24:27,12,10,1, 11.9,1,1, 20.273, 10525.660, 387.499, 52848.372 24/05/26,11:24:27,13,10,1, 11.9,1,1, 20.273, 10526.595, 387.739, 52849.039 24/05/26,11:24:27,14,10,1, 11.9,1,1, 20.273, 10526.457, 388.620, 52848.567 24/05/26,11:24:27,15,10,1, 11.9,1,1, 20.273, 10526.083, 387.088, 52848.754 24/05/26,11:24:27,16,10,1, 11.9,1,1, 20.273, 10526.714, 388.095, 52848.611 24/05/26,11:24:27,17,10,1, 11.9,1,1, 20.273, 10525.771, 387.947, 52847.990 24/05/26,11:24:27,18,10,1, 11.9,1,1, 20.273, 10525.913, 387.014, 52848.391 24/05/26,11:24:27,19,10,1, 11.9,1,1, 20.273, 10526.256, 388.580, 52848.363 24/05/26,11:24:28,00,10,1, 11.9,1,1, 20.268, 10526.251, 388.580, 52848.363 24/05/26,11:24:28,01,10,1, 11.9,1,1, 20.268, 10525.557, 387.706, 52847.989 24/05/26,11:24:28,02,10,1, 11.9,1,1, 20.268, 10526.172, 387.292, 52848.558 24/05/26,11:24:28,03,10,1, 11.9,1,1, 20.268, 10526.417, 388.701, 52848.515 24/05/26,11:24:28,04,10,1, 11.9,1,1, 20.268, 10525.935, 387.338, 52848.772 24/05/26,11:24:28,05,10,1, 11.9,1,1, 20.268, 10526.909, 387.883, 52849.013 24/05/26,11:24:28,06,10,1, 11.9,1,1, 20.268, 10526.322, 388.363, 52848.394 24/05/26,11:24:28,07,10,1, 11.9,1,1, 20.268, 10526.030, 386.868, 52848.549 24/05/26,11:24:28,08,10,1, 11.9,1,1, 20.268, 10526.492, 388.331, 52848.251 24/05/26,11:24:28,09,10,1, 11.9,1,1, 20.268, 10525.594, 387.663, 52847.956 24/05/26,11:24:28,10,10,1, 11.9,1,1, 20.268, 10526.209, 387.283, 52848.564 24/05/26,11:24:28,11,10,1, 11.9,1,1, 20.268, 10526.500, 388.739, 52848.626 24/05/26,11:24:28,12,10,1, 11.9,1,1, 20.268, 10525.981, 387.290, 52848.747 24/05/26,11:24:28,13,10,1, 11.9,1,1, 20.268, 10526.860, 387.891, 52848.945 24/05/26,11:24:28,14,10,1, 11.9,1,1, 20.268, 10526.318, 388.368, 52848.236 24/05/26,11:24:28,15,10,1, 11.9,1,1, 20.268, 10526.018, 386.918, 52848.367 24/05/26,11:24:28,16,10,1, 11.9,1,1, 20.268, 10526.481, 388.354, 52848.282 24/05/26,11:24:28,17,10,1, 11.9,1,1, 20.268, 10525.574, 387.659, 52847.882 24/05/26,11:24:28,18,10,1, 11.9,1,1, 20.268, 10526.247, 387.331, 52848.579 24/05/26,11:24:28,19,10,1, 11.9,1,1, 20.268, 10526.518, 388.729, 52848.587 24/05/26,11:24:29,00,10,1, 11.8,1,1, 20.263, 10526.518, 388.729, 52848.587 24/05/26,11:24:29,01,10,1, 11.8,1,1, 20.263, 10525.430, 387.672, 52848.740 24/05/26,11:24:29,02,10,1, 11.8,1,1, 20.263, 10527.130, 387.611, 52849.039 24/05/26,11:24:29,03,10,1, 11.8,1,1, 20.263, 10526.150, 388.580, 52847.696 24/05/26,11:24:29,04,10,1, 11.8,1,1, 20.263, 10526.328, 387.248, 52849.691 24/05/26,11:24:29,05,10,1, 11.8,1,1, 20.263, 10527.137, 387.966, 52848.051 24/05/26,11:24:29,06,10,1, 11.8,1,1, 20.263, 10525.439, 388.035, 52847.744 24/05/26,11:24:29,07,10,1, 11.8,1,1, 20.263, 10526.491, 387.061, 52849.153 24/05/26,11:24:29,08,10,1, 11.8,1,1, 20.263, 10526.118, 388.335, 52846.770 24/05/26,11:24:29,09,10,1, 11.8,1,1, 20.263, 10525.770, 387.661, 52848.977 24/05/26,11:24:29,10,10,1, 11.8,1,1, 20.263, 10526.926, 387.526, 52848.513 24/05/26,11:24:29,11,10,1, 11.8,1,1, 20.263, 10526.159, 388.578, 52848.151 24/05/26,11:24:29,12,10,1, 11.8,1,1, 20.263, 10526.584, 387.244, 52849.531 24/05/26,11:24:29,13,10,1, 11.8,1,1, 20.263, 10526.780, 387.965, 52847.785 24/05/26,11:24:29,14,10,1, 11.8,1,1, 20.263, 10525.731, 388.102, 52848.298 24/05/26,11:24:29,15,10,1, 11.8,1,1, 20.263, 10526.481, 387.075, 52848.595 24/05/26,11:24:29,16,10,1, 11.8,1,1, 20.263, 10526.069, 388.469, 52847.385 24/05/26,11:24:29,17,10,1, 11.8,1,1, 20.263, 10525.846, 387.664, 52848.950 24/05/26,11:24:29,18,10,1, 11.8,1,1, 20.263, 10526.922, 387.598, 52848.490 24/05/26,11:24:29,19,10,1, 11.8,1,1, 20.263, 10526.109, 388.564, 52848.168 24/05/26,11:24:30,00,10,1, 11.9,1,1, 20.270, 10526.109, 388.564, 52848.168 24/05/26,11:24:30,01,10,1, 11.9,1,1, 20.270, 10526.212, 387.527, 52849.367 24/05/26,11:24:30,02,10,1, 11.9,1,1, 20.270, 10527.088, 387.728, 52848.328 24/05/26,11:24:30,03,10,1, 11.9,1,1, 20.270, 10526.102, 388.498, 52848.345 24/05/26,11:24:30,04,10,1, 11.9,1,1, 20.270, 10526.607, 387.046, 52849.266 24/05/26,11:24:30,05,10,1, 11.9,1,1, 20.270, 10526.534, 388.109, 52847.447 24/05/26,11:24:30,06,10,1, 11.9,1,1, 20.270, 10525.669, 387.866, 52848.380 24/05/26,11:24:30,07,10,1, 11.9,1,1, 20.270, 10526.586, 387.220, 52848.555 24/05/26,11:24:30,08,10,1, 11.9,1,1, 20.270, 10526.120, 388.564, 52847.592 24/05/26,11:24:30,09,10,1, 11.9,1,1, 20.270, 10526.200, 387.536, 52849.305 24/05/26,11:24:30,10,10,1, 11.9,1,1, 20.270, 10527.072, 387.778, 52848.314 24/05/26,11:24:30,11,10,1, 11.9,1,1, 20.270, 10526.192, 388.482, 52848.340 24/05/26,11:24:30,12,10,1, 11.9,1,1, 20.270, 10526.620, 387.018, 52849.052 24/05/26,11:24:30,13,10,1, 11.9,1,1, 20.270, 10526.537, 388.101, 52847.402 24/05/26,11:24:30,14,10,1, 11.9,1,1, 20.270, 10525.578, 387.876, 52848.384 24/05/26,11:24:30,15,10,1, 11.9,1,1, 20.270, 10526.610, 387.187, 52848.487 24/05/26,11:24:30,16,10,1, 11.9,1,1, 20.270, 10526.139, 388.549, 52847.560 24/05/26,11:24:30,17,10,1, 11.9,1,1, 20.270, 10526.260, 387.496, 52849.361 24/05/26,11:24:30,18,10,1, 11.9,1,1, 20.270, 10527.086, 387.778, 52848.330 24/05/26,11:24:30,19,10,1, 11.9,1,1, 20.270, 10526.107, 388.399, 52848.259 24/05/26,11:24:31,00,10,1, 11.9,1,1, 20.271, 10526.100, 388.399, 52848.259 24/05/26,11:24:31,01,10,1, 11.9,1,1, 20.271, 10526.507, 387.396, 52849.394 24/05/26,11:24:31,02,10,1, 11.9,1,1, 20.271, 10527.113, 387.898, 52847.932 24/05/26,11:24:31,03,10,1, 11.9,1,1, 20.271, 10525.986, 388.226, 52848.216 24/05/26,11:24:31,04,10,1, 11.9,1,1, 20.271, 10526.645, 386.950, 52848.864 24/05/26,11:24:31,05,10,1, 11.9,1,1, 20.271, 10526.353, 388.254, 52847.275 24/05/26,11:24:31,06,10,1, 11.9,1,1, 20.271, 10525.734, 387.728, 52848.674 24/05/26,11:24:31,07,10,1, 11.9,1,1, 20.271, 10526.872, 387.389, 52848.538 24/05/26,11:24:31,08,10,1, 11.9,1,1, 20.271, 10526.238, 388.688, 52847.943 24/05/26,11:24:31,09,10,1, 11.9,1,1, 20.271, 10526.551, 387.355, 52849.453 24/05/26,11:24:31,10,10,1, 11.9,1,1, 20.271, 10527.081, 387.852, 52848.031 24/05/26,11:24:31,11,10,1, 11.9,1,1, 20.271, 10525.989, 388.208, 52848.152 24/05/26,11:24:31,12,10,1, 11.9,1,1, 20.271, 10526.618, 386.986, 52848.705 24/05/26,11:24:31,13,10,1, 11.9,1,1, 20.271, 10526.274, 388.261, 52847.245 24/05/26,11:24:31,14,10,1, 11.9,1,1, 20.271, 10525.785, 387.724, 52848.632 24/05/26,11:24:31,15,10,1, 11.9,1,1, 20.271, 10526.893, 387.411, 52848.439 24/05/26,11:24:31,16,10,1, 11.9,1,1, 20.271, 10526.273, 388.662, 52847.876 24/05/26,11:24:31,17,10,1, 11.9,1,1, 20.271, 10526.589, 387.293, 52849.409 24/05/26,11:24:31,18,10,1, 11.9,1,1, 20.271, 10527.111, 387.932, 52847.994 24/05/26,11:24:31,19,10,1, 11.9,1,1, 20.271, 10525.995, 388.169, 52848.171 24/05/26,11:24:32,00,10,1, 11.9,1,1, 20.270, 10525.992, 388.169, 52848.171 24/05/26,11:24:32,01,10,1, 11.9,1,1, 20.270, 10526.762, 387.170, 52849.389 24/05/26,11:24:32,02,10,1, 11.9,1,1, 20.270, 10526.943, 387.932, 52847.712 24/05/26,11:24:32,03,10,1, 11.9,1,1, 20.270, 10525.889, 387.979, 52848.174 24/05/26,11:24:32,04,10,1, 11.9,1,1, 20.270, 10526.675, 386.982, 52848.480 24/05/26,11:24:32,05,10,1, 11.9,1,1, 20.270, 10526.284, 388.375, 52847.281 24/05/26,11:24:32,06,10,1, 11.9,1,1, 20.270, 10526.054, 387.634, 52849.046 24/05/26,11:24:32,07,10,1, 11.9,1,1, 20.270, 10527.170, 387.594, 52848.559 24/05/26,11:24:32,08,10,1, 11.9,1,1, 20.270, 10526.349, 388.571, 52848.121 24/05/26,11:24:32,09,10,1, 11.9,1,1, 20.270, 10526.749, 387.096, 52849.268 24/05/26,11:24:32,10,10,1, 11.9,1,1, 20.270, 10526.989, 387.920, 52847.578 24/05/26,11:24:32,11,10,1, 11.9,1,1, 20.270, 10525.841, 387.992, 52848.172 24/05/26,11:24:32,12,10,1, 11.9,1,1, 20.270, 10526.707, 386.961, 52848.465 24/05/26,11:24:32,13,10,1, 11.9,1,1, 20.270, 10526.231, 388.423, 52847.254 24/05/26,11:24:32,14,10,1, 11.9,1,1, 20.270, 10526.051, 387.574, 52849.017 24/05/26,11:24:32,15,10,1, 11.9,1,1, 20.270, 10527.180, 387.588, 52848.439 24/05/26,11:24:32,16,10,1, 11.9,1,1, 20.270, 10526.340, 388.560, 52848.117 24/05/26,11:24:32,17,10,1, 11.9,1,1, 20.270, 10526.797, 387.112, 52849.240 24/05/26,11:24:32,18,10,1, 11.9,1,1, 20.270, 10526.913, 388.012, 52847.596 24/05/26,11:24:32,19,10,1, 11.9,1,1, 20.270, 10525.844, 387.974, 52848.192 24/05/26,11:24:33,00,09,1, 11.9,1,1, 20.273, 10525.842, 387.974, 52848.192 24/05/26,11:24:33,01,09,1, 11.9,1,1, 20.273, 10526.859, 387.036, 52849.111 24/05/26,11:24:33,02,09,1, 11.9,1,1, 20.273, 10526.743, 388.077, 52847.316 24/05/26,11:24:33,03,09,1, 11.9,1,1, 20.273, 10525.826, 387.879, 52848.326 24/05/26,11:24:33,04,09,1, 11.9,1,1, 20.273, 10526.808, 387.159, 52848.344 24/05/26,11:24:33,05,09,1, 11.9,1,1, 20.273, 10526.268, 388.535, 52847.383 24/05/26,11:24:33,06,09,1, 11.9,1,1, 20.273, 10526.448, 387.517, 52849.174 24/05/26,11:24:33,07,09,1, 11.9,1,1, 20.273, 10527.280, 387.787, 52848.381 24/05/26,11:24:33,08,09,1, 11.9,1,1, 20.273, 10526.287, 388.396, 52848.206 24/05/26,11:24:33,09,09,1, 11.9,1,1, 20.273, 10526.851, 387.043, 52849.005 24/05/26,11:24:33,10,09,1, 11.9,1,1, 20.273, 10526.734, 388.113, 52847.281 24/05/26,11:24:33,11,09,1, 11.9,1,1, 20.273, 10525.847, 387.859, 52848.255 24/05/26,11:24:33,12,09,1, 11.9,1,1, 20.273, 10526.828, 387.124, 52848.380 24/05/26,11:24:33,13,09,1, 11.9,1,1, 20.273, 10526.313, 388.608, 52847.485 24/05/26,11:24:33,14,09,1, 11.9,1,1, 20.273, 10526.412, 387.482, 52849.198 24/05/26,11:24:33,15,09,1, 11.9,1,1, 20.273, 10527.331, 387.762, 52848.268 24/05/26,11:24:33,16,09,1, 11.9,1,1, 20.273, 10526.275, 388.352, 52848.059 24/05/26,11:24:33,17,09,1, 11.9,1,1, 20.273, 10526.851, 387.033, 52848.987 24/05/26,11:24:33,18,09,1, 11.9,1,1, 20.273, 10526.724, 388.092, 52847.342 24/05/26,11:24:33,19,09,1, 11.9,1,1, 20.273, 10525.888, 387.829, 52848.253 24/05/26,11:24:34,00,09,1, 12.0,1,1, 20.271, 10525.883, 387.829, 52848.253 24/05/26,11:24:34,01,09,1, 12.0,1,1, 20.271, 10526.859, 386.979, 52848.757 24/05/26,11:24:34,02,09,1, 12.0,1,1, 20.271, 10526.503, 388.224, 52847.072 24/05/26,11:24:34,03,09,1, 12.0,1,1, 20.271, 10525.910, 387.755, 52848.389 24/05/26,11:24:34,04,09,1, 12.0,1,1, 20.271, 10526.961, 387.325, 52848.304 24/05/26,11:24:34,05,09,1, 12.0,1,1, 20.271, 10526.459, 388.675, 52847.667 24/05/26,11:24:34,06,09,1, 12.0,1,1, 20.271, 10526.679, 387.351, 52849.285 24/05/26,11:24:34,07,09,1, 12.0,1,1, 20.271, 10527.342, 387.823, 52848.001 24/05/26,11:24:34,08,09,1, 12.0,1,1, 20.271, 10526.193, 388.290, 52848.174 24/05/26,11:24:34,09,09,1, 12.0,1,1, 20.271, 10526.845, 386.995, 52848.817 24/05/26,11:24:34,10,09,1, 12.0,1,1, 20.271, 10526.552, 388.196, 52847.118 24/05/26,11:24:34,11,09,1, 12.0,1,1, 20.271, 10525.893, 387.764, 52848.379 24/05/26,11:24:34,12,09,1, 12.0,1,1, 20.271, 10527.022, 387.340, 52848.404 24/05/26,11:24:34,13,09,1, 12.0,1,1, 20.271, 10526.417, 388.649, 52847.664 24/05/26,11:24:34,14,09,1, 12.0,1,1, 20.271, 10526.687, 387.359, 52849.309 24/05/26,11:24:34,15,09,1, 12.0,1,1, 20.271, 10527.303, 387.864, 52847.977 24/05/26,11:24:34,16,09,1, 12.0,1,1, 20.271, 10526.285, 388.243, 52848.121 24/05/26,11:24:34,17,09,1, 12.0,1,1, 20.271, 10526.817, 386.977, 52848.698 24/05/26,11:24:34,18,09,1, 12.0,1,1, 20.271, 10526.558, 388.215, 52847.110 24/05/26,11:24:34,19,09,1, 12.0,1,1, 20.271, 10525.946, 387.739, 52848.428 24/05/26,11:24:35,00,10,1, 11.9,1,1, 20.271, 10525.942, 387.739, 52848.428 24/05/26,11:24:35,01,10,1, 11.9,1,1, 20.271, 10526.833, 386.923, 52848.601 24/05/26,11:24:35,02,10,1, 11.9,1,1, 20.271, 10526.438, 388.333, 52847.211 24/05/26,11:24:35,03,10,1, 11.9,1,1, 20.271, 10526.058, 387.676, 52848.624 24/05/26,11:24:35,04,10,1, 11.9,1,1, 20.271, 10527.215, 387.481, 52848.300 24/05/26,11:24:35,05,10,1, 11.9,1,1, 20.271, 10526.466, 388.589, 52847.836 24/05/26,11:24:35,06,10,1, 11.9,1,1, 20.271, 10526.852, 387.207, 52849.225 24/05/26,11:24:35,07,10,1, 11.9,1,1, 20.271, 10527.269, 387.905, 52847.776 24/05/26,11:24:35,08,10,1, 11.9,1,1, 20.271, 10526.147, 388.097, 52848.092 24/05/26,11:24:35,09,10,1, 11.9,1,1, 20.271, 10526.799, 386.923, 52848.482 24/05/26,11:24:35,10,10,1, 11.9,1,1, 20.271, 10526.472, 388.339, 52847.120 24/05/26,11:24:35,11,10,1, 11.9,1,1, 20.271, 10526.030, 387.633, 52848.655 24/05/26,11:24:35,12,10,1, 11.9,1,1, 20.271, 10527.176, 387.496, 52848.339 24/05/26,11:24:35,13,10,1, 11.9,1,1, 20.271, 10526.489, 388.616, 52847.844 24/05/26,11:24:35,14,10,1, 11.9,1,1, 20.271, 10526.864, 387.186, 52849.288 24/05/26,11:24:35,15,10,1, 11.9,1,1, 20.271, 10527.202, 387.904, 52847.754 24/05/26,11:24:35,16,10,1, 11.9,1,1, 20.271, 10526.101, 388.122, 52848.048 24/05/26,11:24:35,17,10,1, 11.9,1,1, 20.271, 10526.825, 386.962, 52848.508 24/05/26,11:24:35,18,10,1, 11.9,1,1, 20.271, 10526.442, 388.327, 52847.176 24/05/26,11:24:35,19,10,1, 11.9,1,1, 20.271, 10526.087, 387.658, 52848.715 24/05/26,11:24:36,00,10,1, 11.9,1,1, 20.273, 10526.084, 387.658, 52848.715 24/05/26,11:24:36,01,10,1, 11.9,1,1, 20.273, 10526.851, 386.962, 52848.355 24/05/26,11:24:36,02,10,1, 11.9,1,1, 20.273, 10526.457, 388.408, 52847.215 24/05/26,11:24:36,03,10,1, 11.9,1,1, 20.273, 10526.217, 387.560, 52848.798 24/05/26,11:24:36,04,10,1, 11.9,1,1, 20.273, 10527.295, 387.584, 52848.327 24/05/26,11:24:36,05,10,1, 11.9,1,1, 20.273, 10526.519, 388.574, 52847.990 24/05/26,11:24:36,06,10,1, 11.9,1,1, 20.273, 10526.914, 387.156, 52849.133 24/05/26,11:24:36,07,10,1, 11.9,1,1, 20.273, 10527.162, 387.976, 52847.513 24/05/26,11:24:36,08,10,1, 11.9,1,1, 20.273, 10526.041, 387.984, 52847.994 24/05/26,11:24:36,09,10,1, 11.9,1,1, 20.273, 10526.898, 386.972, 52848.332 24/05/26,11:24:36,10,10,1, 11.9,1,1, 20.273, 10526.429, 388.416, 52847.201 24/05/26,11:24:36,11,10,1, 11.9,1,1, 20.273, 10526.255, 387.566, 52848.844 24/05/26,11:24:36,12,10,1, 11.9,1,1, 20.273, 10527.376, 387.617, 52848.272 24/05/26,11:24:36,13,10,1, 11.9,1,1, 20.273, 10526.546, 388.539, 52847.901 24/05/26,11:24:36,14,10,1, 11.9,1,1, 20.273, 10526.960, 387.135, 52849.132 24/05/26,11:24:36,15,10,1, 11.9,1,1, 20.273, 10527.144, 387.999, 52847.468 24/05/26,11:24:36,16,10,1, 11.9,1,1, 20.273, 10526.042, 387.946, 52847.973 24/05/26,11:24:36,17,10,1, 11.9,1,1, 20.273, 10526.867, 386.997, 52848.296 24/05/26,11:24:36,18,10,1, 11.9,1,1, 20.273, 10526.456, 388.444, 52847.151 24/05/26,11:24:36,19,10,1, 11.9,1,1, 20.273, 10526.309, 387.555, 52848.933 24/05/26,11:24:37,00,10,1, 11.9,1,1, 20.272, 10526.301, 387.555, 52848.933 24/05/26,11:24:37,01,10,1, 11.9,1,1, 20.272, 10526.940, 387.001, 52848.175 24/05/26,11:24:37,02,10,1, 11.9,1,1, 20.272, 10526.479, 388.513, 52847.182 24/05/26,11:24:37,03,10,1, 11.9,1,1, 20.272, 10526.491, 387.554, 52848.985 24/05/26,11:24:37,04,10,1, 11.9,1,1, 20.272, 10527.467, 387.639, 52848.201 24/05/26,11:24:37,05,10,1, 11.9,1,1, 20.272, 10526.500, 388.447, 52847.857 24/05/26,11:24:37,06,10,1, 11.9,1,1, 20.272, 10527.028, 387.018, 52849.007 24/05/26,11:24:37,07,10,1, 11.9,1,1, 20.272, 10527.008, 387.998, 52847.271 24/05/26,11:24:37,08,10,1, 11.9,1,1, 20.272, 10525.992, 387.853, 52848.085 24/05/26,11:24:37,09,10,1, 11.9,1,1, 20.272, 10526.923, 386.980, 52848.324 24/05/26,11:24:37,10,10,1, 11.9,1,1, 20.272, 10526.455, 388.496, 52847.280 24/05/26,11:24:37,11,10,1, 11.9,1,1, 20.272, 10526.441, 387.508, 52848.975 24/05/26,11:24:37,12,10,1, 11.9,1,1, 20.272, 10527.492, 387.625, 52848.244 24/05/26,11:24:37,13,10,1, 11.9,1,1, 20.272, 10526.542, 388.442, 52847.966 24/05/26,11:24:37,14,10,1, 11.9,1,1, 20.272, 10526.996, 387.008, 52849.000 24/05/26,11:24:37,15,10,1, 11.9,1,1, 20.272, 10527.012, 388.025, 52847.204 24/05/26,11:24:37,16,10,1, 11.9,1,1, 20.272, 10526.046, 387.858, 52848.040 24/05/26,11:24:37,17,10,1, 11.9,1,1, 20.272, 10526.984, 387.055, 52848.239 24/05/26,11:24:37,18,10,1, 11.9,1,1, 20.272, 10526.466, 388.485, 52847.244 24/05/26,11:24:37,19,10,1, 11.9,1,1, 20.272, 10526.514, 387.525, 52848.951 24/05/26,11:24:38,00,10,1, 11.9,1,1, 20.274, 10526.509, 387.525, 52848.951 24/05/26,11:24:38,01,10,1, 11.9,1,1, 20.274, 10527.030, 387.115, 52848.173 24/05/26,11:24:38,02,10,1, 11.9,1,1, 20.274, 10526.499, 388.580, 52847.368 24/05/26,11:24:38,03,10,1, 11.9,1,1, 20.274, 10526.612, 387.466, 52849.114 24/05/26,11:24:38,04,10,1, 11.9,1,1, 20.274, 10527.557, 387.758, 52848.137 24/05/26,11:24:38,05,10,1, 11.9,1,1, 20.274, 10526.541, 388.386, 52848.050 24/05/26,11:24:38,06,10,1, 11.9,1,1, 20.274, 10527.092, 386.987, 52848.832 24/05/26,11:24:38,07,10,1, 11.9,1,1, 20.274, 10526.919, 388.151, 52847.217 24/05/26,11:24:38,08,10,1, 11.9,1,1, 20.274, 10526.008, 387.846, 52848.125 24/05/26,11:24:38,09,10,1, 11.9,1,1, 20.274, 10527.063, 387.116, 52848.154 24/05/26,11:24:38,10,10,1, 11.9,1,1, 20.274, 10526.509, 388.560, 52847.333 24/05/26,11:24:38,11,10,1, 11.9,1,1, 20.274, 10526.626, 387.458, 52849.031 24/05/26,11:24:38,12,10,1, 11.9,1,1, 20.274, 10527.549, 387.751, 52848.064 24/05/26,11:24:38,13,10,1, 11.9,1,1, 20.274, 10526.548, 388.369, 52847.969 24/05/26,11:24:38,14,10,1, 11.9,1,1, 20.274, 10526.974, 386.944, 52848.838 24/05/26,11:24:38,15,10,1, 11.9,1,1, 20.274, 10526.940, 388.055, 52847.131 24/05/26,11:24:38,16,10,1, 11.9,1,1, 20.274, 10526.033, 387.836, 52848.105 24/05/26,11:24:38,17,10,1, 11.9,1,1, 20.274, 10527.073, 387.163, 52848.177 24/05/26,11:24:38,18,10,1, 11.9,1,1, 20.274, 10526.565, 388.588, 52847.411 24/05/26,11:24:38,19,10,1, 11.9,1,1, 20.274, 10526.644, 387.469, 52849.002 24/05/26,11:24:39,00,10,1, 11.9,1,1, 20.274, 10526.643, 387.469, 52849.002 24/05/26,11:24:39,01,10,1, 11.9,1,1, 20.274, 10527.166, 387.207, 52848.144 24/05/26,11:24:39,02,10,1, 11.9,1,1, 20.274, 10526.586, 388.576, 52847.428 24/05/26,11:24:39,03,10,1, 11.9,1,1, 20.274, 10526.827, 387.440, 52849.137 24/05/26,11:24:39,04,10,1, 11.9,1,1, 20.274, 10527.582, 387.766, 52848.059 24/05/26,11:24:39,05,10,1, 11.9,1,1, 20.274, 10526.505, 388.364, 52848.036 24/05/26,11:24:39,06,10,1, 11.9,1,1, 20.274, 10527.072, 386.963, 52848.724 24/05/26,11:24:39,07,10,1, 11.9,1,1, 20.274, 10526.903, 388.141, 52847.073 24/05/26,11:24:39,08,10,1, 11.9,1,1, 20.274, 10526.074, 387.743, 52848.275 24/05/26,11:24:39,09,10,1, 11.9,1,1, 20.274, 10527.158, 387.178, 52848.163 24/05/26,11:24:39,10,10,1, 11.9,1,1, 20.274, 10526.583, 388.580, 52847.435 24/05/26,11:24:39,11,10,1, 11.9,1,1, 20.274, 10526.837, 387.367, 52849.077 24/05/26,11:24:39,12,10,1, 11.9,1,1, 20.274, 10527.584, 387.810, 52848.000 24/05/26,11:24:39,13,10,1, 11.9,1,1, 20.274, 10526.498, 388.258, 52847.965 24/05/26,11:24:39,14,10,1, 11.9,1,1, 20.274, 10527.073, 386.968, 52848.711 24/05/26,11:24:39,15,10,1, 11.9,1,1, 20.274, 10526.902, 388.108, 52847.106 24/05/26,11:24:39,16,10,1, 11.9,1,1, 20.274, 10526.081, 387.777, 52848.223 24/05/26,11:24:39,17,10,1, 11.9,1,1, 20.274, 10527.145, 387.202, 52848.216 24/05/26,11:24:39,18,10,1, 11.9,1,1, 20.274, 10526.600, 388.601, 52847.365 24/05/26,11:24:39,19,10,1, 11.9,1,1, 20.274, 10526.794, 387.401, 52849.053 24/05/26,11:24:40,00,10,1, 11.9,1,1, 20.276, 10526.793, 387.401, 52849.053 24/05/26,11:24:40,01,10,1, 11.9,1,1, 20.276, 10527.270, 387.267, 52848.173 24/05/26,11:24:40,02,10,1, 11.9,1,1, 20.276, 10526.645, 388.597, 52847.461 24/05/26,11:24:40,03,10,1, 11.9,1,1, 20.276, 10526.915, 387.412, 52849.317 24/05/26,11:24:40,04,10,1, 11.9,1,1, 20.276, 10527.628, 387.803, 52847.916 24/05/26,11:24:40,05,10,1, 11.9,1,1, 20.276, 10526.498, 388.260, 52847.917 24/05/26,11:24:40,06,10,1, 11.9,1,1, 20.276, 10527.081, 386.943, 52848.666 24/05/26,11:24:40,07,10,1, 11.9,1,1, 20.276, 10526.842, 388.129, 52846.903 24/05/26,11:24:40,08,10,1, 11.9,1,1, 20.276, 10526.177, 387.760, 52848.267 24/05/26,11:24:40,09,10,1, 11.9,1,1, 20.276, 10527.242, 387.217, 52848.162 24/05/26,11:24:40,10,10,1, 11.9,1,1, 20.276, 10526.640, 388.568, 52847.357 24/05/26,11:24:40,11,10,1, 11.9,1,1, 20.276, 10526.904, 387.394, 52849.122 24/05/26,11:24:40,12,10,1, 11.9,1,1, 20.276, 10527.669, 387.781, 52847.888 24/05/26,11:24:40,13,10,1, 11.9,1,1, 20.276, 10526.508, 388.244, 52847.972 24/05/26,11:24:40,14,10,1, 11.9,1,1, 20.276, 10527.138, 386.935, 52848.704 24/05/26,11:24:40,15,10,1, 11.9,1,1, 20.276, 10526.874, 388.193, 52847.016 24/05/26,11:24:40,16,10,1, 11.9,1,1, 20.276, 10526.159, 387.745, 52848.296 24/05/26,11:24:40,17,10,1, 11.9,1,1, 20.276, 10527.230, 387.229, 52848.198 24/05/26,11:24:40,18,10,1, 11.9,1,1, 20.276, 10526.662, 388.623, 52847.468 24/05/26,11:24:40,19,10,1, 11.9,1,1, 20.276, 10526.943, 387.329, 52849.160 24/05/26,11:24:41,00,10,1, 11.9,1,1, 20.274, 10526.943, 387.329, 52849.160 24/05/26,11:24:41,01,10,1, 11.9,1,1, 20.274, 10526.779, 387.260, 52847.566 24/05/26,11:24:41,02,10,1, 11.9,1,1, 20.274, 10527.081, 388.704, 52848.261 24/05/26,11:24:41,03,10,1, 11.9,1,1, 20.274, 10526.955, 387.253, 52848.221 24/05/26,11:24:41,04,10,1, 11.9,1,1, 20.274, 10527.307, 387.899, 52848.091 24/05/26,11:24:41,05,10,1, 11.9,1,1, 20.274, 10527.088, 388.287, 52848.376 24/05/26,11:24:41,06,10,1, 11.9,1,1, 20.274, 10526.780, 386.798, 52847.641 24/05/26,11:24:41,07,10,1, 11.9,1,1, 20.274, 10526.914, 388.281, 52847.848 24/05/26,11:24:41,08,10,1, 11.9,1,1, 20.274, 10526.531, 387.652, 52848.030 24/05/26,11:24:41,09,10,1, 11.9,1,1, 20.274, 10526.841, 387.218, 52847.634 24/05/26,11:24:41,10,10,1, 11.9,1,1, 20.274, 10527.141, 388.720, 52848.474 24/05/26,11:24:41,11,10,1, 11.9,1,1, 20.274, 10526.955, 387.211, 52848.339 24/05/26,11:24:41,12,10,1, 11.9,1,1, 20.274, 10527.343, 387.861, 52848.067 24/05/26,11:24:41,13,10,1, 11.9,1,1, 20.274, 10527.071, 388.272, 52848.419 24/05/26,11:24:41,14,10,1, 11.9,1,1, 20.274, 10526.734, 386.832, 52847.673 24/05/26,11:24:41,15,10,1, 11.9,1,1, 20.274, 10526.926, 388.298, 52847.754 24/05/26,11:24:41,16,10,1, 11.9,1,1, 20.274, 10526.502, 387.643, 52847.885 24/05/26,11:24:41,17,10,1, 11.9,1,1, 20.274, 10526.836, 387.304, 52847.653 24/05/26,11:24:41,18,10,1, 11.9,1,1, 20.274, 10527.158, 388.700, 52848.450 24/05/26,11:24:41,19,10,1, 11.9,1,1, 20.274, 10526.962, 387.156, 52848.244 24/05/26,11:24:42,00,10,1, 11.9,1,1, 20.275, 10526.960, 387.156, 52848.244 24/05/26,11:24:42,01,10,1, 11.9,1,1, 20.275, 10526.845, 387.236, 52847.592 24/05/26,11:24:42,02,10,1, 11.9,1,1, 20.275, 10527.099, 388.685, 52848.333 24/05/26,11:24:42,03,10,1, 11.9,1,1, 20.275, 10527.033, 387.221, 52848.195 24/05/26,11:24:42,04,10,1, 11.9,1,1, 20.275, 10527.324, 387.917, 52848.011 24/05/26,11:24:42,05,10,1, 11.9,1,1, 20.275, 10527.061, 388.303, 52848.212 24/05/26,11:24:42,06,10,1, 11.9,1,1, 20.275, 10526.763, 386.838, 52847.527 24/05/26,11:24:42,07,10,1, 11.9,1,1, 20.275, 10526.971, 388.336, 52847.737 24/05/26,11:24:42,08,10,1, 11.9,1,1, 20.275, 10526.571, 387.624, 52847.962 24/05/26,11:24:42,09,10,1, 11.9,1,1, 20.275, 10526.880, 387.267, 52847.574 24/05/26,11:24:42,10,10,1, 11.9,1,1, 20.275, 10527.145, 388.705, 52848.297 24/05/26,11:24:42,11,10,1, 11.9,1,1, 20.275, 10527.034, 387.221, 52848.211 24/05/26,11:24:42,12,10,1, 11.9,1,1, 20.275, 10527.294, 387.898, 52848.032 24/05/26,11:24:42,13,10,1, 11.9,1,1, 20.275, 10527.074, 388.304, 52848.349 24/05/26,11:24:42,14,10,1, 11.9,1,1, 20.275, 10526.790, 386.853, 52847.566 24/05/26,11:24:42,15,10,1, 11.9,1,1, 20.275, 10526.981, 388.354, 52847.675 24/05/26,11:24:42,16,10,1, 11.9,1,1, 20.275, 10526.582, 387.651, 52847.934 24/05/26,11:24:42,17,10,1, 11.9,1,1, 20.275, 10526.874, 387.285, 52847.646 24/05/26,11:24:42,18,10,1, 11.9,1,1, 20.275, 10527.140, 388.794, 52848.365 24/05/26,11:24:42,19,10,1, 11.9,1,1, 20.275, 10527.014, 387.167, 52848.214 24/05/26,11:24:43,00,10,1, 11.9,1,1, 20.276, 10527.010, 387.167, 52848.214 24/05/26,11:24:43,01,10,1, 11.9,1,1, 20.276, 10526.928, 387.242, 52847.600 24/05/26,11:24:43,02,10,1, 11.9,1,1, 20.276, 10527.208, 388.726, 52848.405 24/05/26,11:24:43,03,10,1, 11.9,1,1, 20.276, 10527.034, 387.240, 52848.261 24/05/26,11:24:43,04,10,1, 11.9,1,1, 20.276, 10527.456, 387.945, 52848.017 24/05/26,11:24:43,05,10,1, 11.9,1,1, 20.276, 10527.119, 388.220, 52848.313 24/05/26,11:24:43,06,10,1, 11.9,1,1, 20.276, 10526.829, 386.800, 52847.562 24/05/26,11:24:43,07,10,1, 11.9,1,1, 20.276, 10526.980, 388.329, 52847.616 24/05/26,11:24:43,08,10,1, 11.9,1,1, 20.276, 10526.633, 387.658, 52847.939 24/05/26,11:24:43,09,10,1, 11.9,1,1, 20.276, 10526.941, 387.243, 52847.658 24/05/26,11:24:43,10,10,1, 11.9,1,1, 20.276, 10527.134, 388.754, 52848.417 24/05/26,11:24:43,11,10,1, 11.9,1,1, 20.276, 10527.105, 387.227, 52848.289 24/05/26,11:24:43,12,10,1, 11.9,1,1, 20.276, 10527.439, 387.907, 52848.028 24/05/26,11:24:43,13,10,1, 11.9,1,1, 20.276, 10527.122, 388.253, 52848.322 24/05/26,11:24:43,14,10,1, 11.9,1,1, 20.276, 10526.896, 386.823, 52847.579 24/05/26,11:24:43,15,10,1, 11.9,1,1, 20.276, 10526.986, 388.310, 52847.662 24/05/26,11:24:43,16,10,1, 11.9,1,1, 20.276, 10526.686, 387.667, 52847.966 24/05/26,11:24:43,17,10,1, 11.9,1,1, 20.276, 10526.881, 387.226, 52847.673 24/05/26,11:24:43,18,10,1, 11.9,1,1, 20.276, 10527.179, 388.729, 52848.318 24/05/26,11:24:43,19,10,1, 11.9,1,1, 20.276, 10527.065, 387.222, 52848.187 24/05/26,11:24:44,00,10,1, 11.9,1,1, 20.272, 10527.060, 387.222, 52848.187 24/05/26,11:24:44,01,10,1, 11.9,1,1, 20.272, 10526.943, 387.251, 52847.560 24/05/26,11:24:44,02,10,1, 11.9,1,1, 20.272, 10527.188, 388.739, 52848.341 24/05/26,11:24:44,03,10,1, 11.9,1,1, 20.272, 10527.055, 387.243, 52848.210 24/05/26,11:24:44,04,10,1, 11.9,1,1, 20.272, 10527.403, 387.855, 52847.905 24/05/26,11:24:44,05,10,1, 11.9,1,1, 20.272, 10527.178, 388.342, 52848.261 24/05/26,11:24:44,06,10,1, 11.9,1,1, 20.272, 10526.894, 386.795, 52847.609 24/05/26,11:24:44,07,10,1, 11.9,1,1, 20.272, 10527.045, 388.283, 52847.644 24/05/26,11:24:44,08,10,1, 11.9,1,1, 20.272, 10526.673, 387.653, 52847.772 24/05/26,11:24:44,09,10,1, 11.9,1,1, 20.272, 10526.932, 387.203, 52847.493 24/05/26,11:24:44,10,10,1, 11.9,1,1, 20.272, 10527.201, 388.717, 52848.336 24/05/26,11:24:44,11,10,1, 11.9,1,1, 20.272, 10527.097, 387.263, 52848.284 24/05/26,11:24:44,12,10,1, 11.9,1,1, 20.272, 10527.400, 387.788, 52847.877 24/05/26,11:24:44,13,10,1, 11.9,1,1, 20.272, 10527.175, 388.360, 52848.244 24/05/26,11:24:44,14,10,1, 11.9,1,1, 20.272, 10526.913, 386.767, 52847.470 24/05/26,11:24:44,15,10,1, 11.9,1,1, 20.272, 10527.063, 388.290, 52847.615 24/05/26,11:24:44,16,10,1, 11.9,1,1, 20.272, 10526.650, 387.666, 52847.818 24/05/26,11:24:44,17,10,1, 11.9,1,1, 20.272, 10526.919, 387.208, 52847.457 24/05/26,11:24:44,18,10,1, 11.9,1,1, 20.272, 10527.195, 388.720, 52848.281 24/05/26,11:24:44,19,10,1, 11.9,1,1, 20.272, 10527.071, 387.267, 52848.253 24/05/26,11:24:45,00,10,1, 11.9,1,1, 20.276, 10527.068, 387.267, 52848.253 24/05/26,11:24:45,01,10,1, 11.9,1,1, 20.276, 10526.943, 387.135, 52847.487 24/05/26,11:24:45,02,10,1, 11.9,1,1, 20.276, 10527.204, 388.740, 52848.294 24/05/26,11:24:45,03,10,1, 11.9,1,1, 20.276, 10527.050, 387.271, 52848.042 24/05/26,11:24:45,04,10,1, 11.9,1,1, 20.276, 10527.526, 387.810, 52847.926 24/05/26,11:24:45,05,10,1, 11.9,1,1, 20.276, 10527.338, 388.339, 52848.379 24/05/26,11:24:45,06,10,1, 11.9,1,1, 20.276, 10527.029, 386.851, 52847.690 24/05/26,11:24:45,07,10,1, 11.9,1,1, 20.276, 10527.129, 388.236, 52847.635 24/05/26,11:24:45,08,10,1, 11.9,1,1, 20.276, 10526.727, 387.723, 52847.791 24/05/26,11:24:45,09,10,1, 11.9,1,1, 20.276, 10526.885, 387.104, 52847.468 24/05/26,11:24:45,10,10,1, 11.9,1,1, 20.276, 10527.226, 388.753, 52848.237 24/05/26,11:24:45,11,10,1, 11.9,1,1, 20.276, 10527.086, 387.315, 52848.107 24/05/26,11:24:45,12,10,1, 11.9,1,1, 20.276, 10527.519, 387.834, 52847.921 24/05/26,11:24:45,13,10,1, 11.9,1,1, 20.276, 10527.334, 388.408, 52848.364 24/05/26,11:24:45,14,10,1, 11.9,1,1, 20.276, 10526.987, 386.837, 52847.621 24/05/26,11:24:45,15,10,1, 11.9,1,1, 20.276, 10527.131, 388.247, 52847.649 24/05/26,11:24:45,16,10,1, 11.9,1,1, 20.276, 10526.745, 387.714, 52847.764 24/05/26,11:24:45,17,10,1, 11.9,1,1, 20.276, 10526.915, 387.134, 52847.412 24/05/26,11:24:45,18,10,1, 11.9,1,1, 20.276, 10527.228, 388.699, 52848.250 24/05/26,11:24:45,19,10,1, 11.9,1,1, 20.276, 10527.089, 387.269, 52848.164 24/05/26,11:24:46,00,10,1, 11.9,1,1, 20.276, 10527.085, 387.269, 52848.164 24/05/26,11:24:46,01,10,1, 11.9,1,1, 20.276, 10526.909, 387.081, 52847.452 24/05/26,11:24:46,02,10,1, 11.9,1,1, 20.276, 10527.220, 388.707, 52848.145 24/05/26,11:24:46,03,10,1, 11.9,1,1, 20.276, 10527.093, 387.347, 52848.085 24/05/26,11:24:46,04,10,1, 11.9,1,1, 20.276, 10527.486, 387.768, 52847.858 24/05/26,11:24:46,05,10,1, 11.9,1,1, 20.276, 10527.455, 388.465, 52848.394 24/05/26,11:24:46,06,10,1, 11.9,1,1, 20.276, 10527.125, 386.871, 52847.846 24/05/26,11:24:46,07,10,1, 11.9,1,1, 20.276, 10527.219, 388.166, 52847.627 24/05/26,11:24:46,08,10,1, 11.9,1,1, 20.276, 10526.757, 387.719, 52847.653 24/05/26,11:24:46,09,10,1, 11.9,1,1, 20.276, 10526.934, 387.134, 52847.304 24/05/26,11:24:46,10,10,1, 11.9,1,1, 20.276, 10527.189, 388.673, 52848.124 24/05/26,11:24:46,11,10,1, 11.9,1,1, 20.276, 10527.039, 387.355, 52848.074 24/05/26,11:24:46,12,10,1, 11.9,1,1, 20.276, 10527.542, 387.794, 52848.020 24/05/26,11:24:46,13,10,1, 11.9,1,1, 20.276, 10527.351, 388.499, 52848.395 24/05/26,11:24:46,14,10,1, 11.9,1,1, 20.276, 10527.151, 386.875, 52847.694 24/05/26,11:24:46,15,10,1, 11.9,1,1, 20.276, 10527.267, 388.224, 52847.643 24/05/26,11:24:46,16,10,1, 11.9,1,1, 20.276, 10526.818, 387.752, 52847.794 24/05/26,11:24:46,17,10,1, 11.9,1,1, 20.276, 10526.923, 387.040, 52847.303 24/05/26,11:24:46,18,10,1, 11.9,1,1, 20.276, 10527.223, 388.724, 52848.103 24/05/26,11:24:46,19,10,1, 11.9,1,1, 20.276, 10527.041, 387.358, 52848.210 24/05/26,11:24:47,00,10,1, 12.0,1,1, 20.277, 10527.035, 387.358, 52848.210 24/05/26,11:24:47,01,10,1, 12.0,1,1, 20.277, 10526.889, 387.006, 52847.300 24/05/26,11:24:47,02,10,1, 12.0,1,1, 20.277, 10527.198, 388.657, 52847.928 24/05/26,11:24:47,03,10,1, 12.0,1,1, 20.277, 10527.040, 387.381, 52848.042 24/05/26,11:24:47,04,10,1, 12.0,1,1, 20.277, 10527.452, 387.709, 52847.892 24/05/26,11:24:47,05,10,1, 12.0,1,1, 20.277, 10527.505, 388.548, 52848.320 24/05/26,11:24:47,06,10,1, 12.0,1,1, 20.277, 10527.163, 386.830, 52847.632 24/05/26,11:24:47,07,10,1, 12.0,1,1, 20.277, 10527.338, 388.098, 52847.610 24/05/26,11:24:47,08,10,1, 12.0,1,1, 20.277, 10526.902, 387.861, 52847.782 24/05/26,11:24:47,09,10,1, 12.0,1,1, 20.277, 10526.884, 386.963, 52847.319 24/05/26,11:24:47,10,10,1, 12.0,1,1, 20.277, 10527.177, 388.624, 52847.895 24/05/26,11:24:47,11,10,1, 12.0,1,1, 20.277, 10527.011, 387.405, 52847.950 24/05/26,11:24:47,12,10,1, 12.0,1,1, 20.277, 10527.496, 387.662, 52847.759 24/05/26,11:24:47,13,10,1, 12.0,1,1, 20.277, 10527.500, 388.596, 52848.468 24/05/26,11:24:47,14,10,1, 12.0,1,1, 20.277, 10527.190, 386.916, 52847.665 24/05/26,11:24:47,15,10,1, 12.0,1,1, 20.277, 10527.385, 388.133, 52847.696 24/05/26,11:24:47,16,10,1, 12.0,1,1, 20.277, 10526.903, 387.845, 52847.854 24/05/26,11:24:47,17,10,1, 12.0,1,1, 20.277, 10526.864, 387.008, 52847.208 24/05/26,11:24:47,18,10,1, 12.0,1,1, 20.277, 10527.183, 388.626, 52847.812 24/05/26,11:24:47,19,10,1, 12.0,1,1, 20.277, 10526.999, 387.415, 52848.049 24/05/26,11:24:48,00,10,1, 11.9,1,1, 20.280, 10526.993, 387.415, 52848.049 24/05/26,11:24:48,01,10,1, 11.9,1,1, 20.280, 10526.977, 386.885, 52847.224 24/05/26,11:24:48,02,10,1, 11.9,1,1, 20.280, 10527.121, 388.558, 52847.779 24/05/26,11:24:48,03,10,1, 11.9,1,1, 20.280, 10527.015, 387.484, 52848.025 24/05/26,11:24:48,04,10,1, 11.9,1,1, 20.280, 10527.470, 387.631, 52847.595 24/05/26,11:24:48,05,10,1, 11.9,1,1, 20.280, 10527.498, 388.602, 52848.435 24/05/26,11:24:48,06,10,1, 11.9,1,1, 20.280, 10527.349, 386.980, 52847.934 24/05/26,11:24:48,07,10,1, 11.9,1,1, 20.280, 10527.417, 388.050, 52847.569 24/05/26,11:24:48,08,10,1, 11.9,1,1, 20.280, 10527.005, 387.963, 52847.868 24/05/26,11:24:48,09,10,1, 11.9,1,1, 20.280, 10527.012, 386.899, 52847.165 24/05/26,11:24:48,10,10,1, 11.9,1,1, 20.280, 10527.136, 388.537, 52847.692 24/05/26,11:24:48,11,10,1, 11.9,1,1, 20.280, 10527.004, 387.474, 52848.044 24/05/26,11:24:48,12,10,1, 11.9,1,1, 20.280, 10527.421, 387.599, 52847.627 24/05/26,11:24:48,13,10,1, 11.9,1,1, 20.280, 10527.498, 388.637, 52848.383 24/05/26,11:24:48,14,10,1, 11.9,1,1, 20.280, 10527.377, 386.952, 52847.827 24/05/26,11:24:48,15,10,1, 11.9,1,1, 20.280, 10527.493, 388.069, 52847.578 24/05/26,11:24:48,16,10,1, 11.9,1,1, 20.280, 10527.048, 387.944, 52847.849 24/05/26,11:24:48,17,10,1, 11.9,1,1, 20.280, 10526.933, 386.891, 52847.040 24/05/26,11:24:48,18,10,1, 11.9,1,1, 20.280, 10527.109, 388.568, 52847.707 24/05/26,11:24:48,19,10,1, 11.9,1,1, 20.280, 10527.056, 387.484, 52848.017 24/05/26,11:24:49,00,10,1, 11.9,1,1, 20.278, 10527.052, 387.484, 52848.017 24/05/26,11:24:49,01,10,1, 11.9,1,1, 20.278, 10527.009, 386.819, 52847.126 24/05/26,11:24:49,02,10,1, 11.9,1,1, 20.278, 10527.163, 388.486, 52847.561 24/05/26,11:24:49,03,10,1, 11.9,1,1, 20.278, 10527.031, 387.552, 52847.819 24/05/26,11:24:49,04,10,1, 11.9,1,1, 20.278, 10527.422, 387.499, 52847.455 24/05/26,11:24:49,05,10,1, 11.9,1,1, 20.278, 10527.501, 388.661, 52848.340 24/05/26,11:24:49,06,10,1, 11.9,1,1, 20.278, 10527.380, 387.093, 52847.972 24/05/26,11:24:49,07,10,1, 11.9,1,1, 20.278, 10527.546, 387.968, 52847.604 24/05/26,11:24:49,08,10,1, 11.9,1,1, 20.278, 10527.196, 388.138, 52848.046 24/05/26,11:24:49,09,10,1, 11.9,1,1, 20.278, 10527.022, 386.804, 52847.160 24/05/26,11:24:49,10,10,1, 11.9,1,1, 20.278, 10527.147, 388.393, 52847.404 24/05/26,11:24:49,11,10,1, 11.9,1,1, 20.278, 10527.014, 387.561, 52847.872 24/05/26,11:24:49,12,10,1, 11.9,1,1, 20.278, 10527.365, 387.475, 52847.503 24/05/26,11:24:49,13,10,1, 11.9,1,1, 20.278, 10527.527, 388.667, 52848.165 24/05/26,11:24:49,14,10,1, 11.9,1,1, 20.278, 10527.433, 387.071, 52847.938 24/05/26,11:24:49,15,10,1, 11.9,1,1, 20.278, 10527.618, 387.940, 52847.558 24/05/26,11:24:49,16,10,1, 11.9,1,1, 20.278, 10527.226, 388.089, 52847.947 24/05/26,11:24:49,17,10,1, 11.9,1,1, 20.278, 10527.027, 386.860, 52847.178 24/05/26,11:24:49,18,10,1, 11.9,1,1, 20.278, 10527.134, 388.410, 52847.487 24/05/26,11:24:49,19,10,1, 11.9,1,1, 20.278, 10527.016, 387.531, 52847.862 24/05/26,11:24:50,00,10,1, 11.9,1,1, 20.278, 10527.010, 387.531, 52847.862 24/05/26,11:24:50,01,10,1, 11.9,1,1, 20.278, 10527.167, 386.774, 52847.167 24/05/26,11:24:50,02,10,1, 11.9,1,1, 20.278, 10527.224, 388.358, 52847.410 24/05/26,11:24:50,03,10,1, 11.9,1,1, 20.278, 10526.968, 387.604, 52847.766 24/05/26,11:24:50,04,10,1, 11.9,1,1, 20.278, 10527.344, 387.347, 52847.390 24/05/26,11:24:50,05,10,1, 11.9,1,1, 20.278, 10527.536, 388.725, 52848.257 24/05/26,11:24:50,06,10,1, 11.9,1,1, 20.278, 10527.416, 387.142, 52848.067 24/05/26,11:24:50,07,10,1, 11.9,1,1, 20.278, 10527.685, 387.838, 52847.612 24/05/26,11:24:50,08,10,1, 11.9,1,1, 20.278, 10527.362, 388.241, 52848.107 24/05/26,11:24:50,09,10,1, 11.9,1,1, 20.278, 10527.146, 386.758, 52847.206 24/05/26,11:24:50,10,10,1, 11.9,1,1, 20.278, 10527.261, 388.348, 52847.444 24/05/26,11:24:50,11,10,1, 11.9,1,1, 20.278, 10526.971, 387.607, 52847.771 24/05/26,11:24:50,12,10,1, 11.9,1,1, 20.278, 10527.295, 387.311, 52847.386 24/05/26,11:24:50,13,10,1, 11.9,1,1, 20.278, 10527.497, 388.713, 52848.213 24/05/26,11:24:50,14,10,1, 11.9,1,1, 20.278, 10527.458, 387.143, 52848.086 24/05/26,11:24:50,15,10,1, 11.9,1,1, 20.278, 10527.680, 387.852, 52847.576 24/05/26,11:24:50,16,10,1, 11.9,1,1, 20.278, 10527.397, 388.235, 52848.102 24/05/26,11:24:50,17,10,1, 11.9,1,1, 20.278, 10527.191, 386.759, 52847.196 24/05/26,11:24:50,18,10,1, 11.9,1,1, 20.278, 10527.250, 388.340, 52847.375 24/05/26,11:24:50,19,10,1, 11.9,1,1, 20.278, 10527.006, 387.631, 52847.806 24/05/26,11:24:51,00,10,1, 11.7,1,1, 20.274, 10527.002, 387.631, 52847.806 24/05/26,11:24:51,01,10,1, 11.7,1,1, 20.274, 10527.255, 386.882, 52847.677 24/05/26,11:24:51,02,10,1, 11.7,1,1, 20.274, 10527.630, 388.180, 52847.464 24/05/26,11:24:51,03,10,1, 11.7,1,1, 20.274, 10526.701, 387.629, 52847.325 24/05/26,11:24:51,04,10,1, 11.7,1,1, 20.274, 10527.367, 387.221, 52847.799 24/05/26,11:24:51,05,10,1, 11.7,1,1, 20.274, 10527.517, 388.606, 52847.625 24/05/26,11:24:51,06,10,1, 11.7,1,1, 20.274, 10527.090, 387.272, 52847.924 24/05/26,11:24:51,07,10,1, 11.7,1,1, 20.274, 10528.071, 387.837, 52848.086 24/05/26,11:24:51,08,10,1, 11.7,1,1, 20.274, 10527.451, 388.305, 52847.650 24/05/26,11:24:51,09,10,1, 11.7,1,1, 20.274, 10527.240, 386.845, 52847.736 24/05/26,11:24:51,10,10,1, 11.7,1,1, 20.274, 10527.645, 388.181, 52847.439 24/05/26,11:24:51,11,10,1, 11.7,1,1, 20.274, 10526.694, 387.635, 52847.324 24/05/26,11:24:51,12,10,1, 11.7,1,1, 20.274, 10527.328, 387.228, 52847.769 24/05/26,11:24:51,13,10,1, 11.7,1,1, 20.274, 10527.561, 388.623, 52847.578 24/05/26,11:24:51,14,10,1, 11.7,1,1, 20.274, 10527.099, 387.271, 52847.956 24/05/26,11:24:51,15,10,1, 11.7,1,1, 20.274, 10528.035, 387.833, 52848.162 24/05/26,11:24:51,16,10,1, 11.7,1,1, 20.274, 10527.465, 388.330, 52847.719 24/05/26,11:24:51,17,10,1, 11.7,1,1, 20.274, 10527.254, 386.844, 52847.843 24/05/26,11:24:51,18,10,1, 11.7,1,1, 20.274, 10527.657, 388.149, 52847.508 24/05/26,11:24:51,19,10,1, 11.7,1,1, 20.274, 10526.730, 387.658, 52847.371 24/05/26,11:24:52,00,10,1, 11.8,1,1, 20.277, 10526.726, 387.658, 52847.371 24/05/26,11:24:52,01,10,1, 11.8,1,1, 20.277, 10527.325, 386.856, 52847.849 24/05/26,11:24:52,02,10,1, 11.8,1,1, 20.277, 10527.848, 388.044, 52847.490 24/05/26,11:24:52,03,10,1, 11.8,1,1, 20.277, 10526.876, 387.754, 52847.184 24/05/26,11:24:52,04,10,1, 11.8,1,1, 20.277, 10527.266, 387.048, 52847.584 24/05/26,11:24:52,05,10,1, 11.8,1,1, 20.277, 10527.518, 388.514, 52847.416 24/05/26,11:24:52,06,10,1, 11.8,1,1, 20.277, 10527.034, 387.398, 52847.840 24/05/26,11:24:52,07,10,1, 11.8,1,1, 20.277, 10528.015, 387.689, 52848.123 24/05/26,11:24:52,08,10,1, 11.8,1,1, 20.277, 10527.643, 388.432, 52847.680 24/05/26,11:24:52,09,10,1, 11.8,1,1, 20.277, 10527.328, 386.940, 52847.878 24/05/26,11:24:52,10,10,1, 11.8,1,1, 20.277, 10527.890, 388.057, 52847.461 24/05/26,11:24:52,11,10,1, 11.8,1,1, 20.277, 10526.859, 387.710, 52847.149 24/05/26,11:24:52,12,10,1, 11.8,1,1, 20.277, 10527.276, 387.075, 52847.755 24/05/26,11:24:52,13,10,1, 11.8,1,1, 20.277, 10527.469, 388.533, 52847.406 24/05/26,11:24:52,14,10,1, 11.8,1,1, 20.277, 10527.026, 387.373, 52847.663 24/05/26,11:24:52,15,10,1, 11.8,1,1, 20.277, 10528.008, 387.702, 52848.094 24/05/26,11:24:52,16,10,1, 11.8,1,1, 20.277, 10527.635, 388.461, 52847.733 24/05/26,11:24:52,17,10,1, 11.8,1,1, 20.277, 10527.384, 386.919, 52847.965 24/05/26,11:24:52,18,10,1, 11.8,1,1, 20.277, 10527.889, 388.085, 52847.515 24/05/26,11:24:52,19,10,1, 11.8,1,1, 20.277, 10526.906, 387.745, 52847.164 24/05/26,11:24:53,00,10,1, 11.9,1,1, 20.276, 10526.901, 387.745, 52847.164 24/05/26,11:24:53,01,10,1, 11.9,1,1, 20.276, 10527.384, 386.996, 52847.898 24/05/26,11:24:53,02,10,1, 11.9,1,1, 20.276, 10528.028, 387.989, 52847.681 24/05/26,11:24:53,03,10,1, 11.9,1,1, 20.276, 10527.125, 387.958, 52847.195 24/05/26,11:24:53,04,10,1, 11.9,1,1, 20.276, 10527.218, 386.885, 52847.475 24/05/26,11:24:53,05,10,1, 11.9,1,1, 20.276, 10527.599, 388.474, 52847.290 24/05/26,11:24:53,06,10,1, 11.9,1,1, 20.276, 10526.906, 387.449, 52847.560 24/05/26,11:24:53,07,10,1, 11.9,1,1, 20.276, 10527.883, 387.515, 52848.097 24/05/26,11:24:53,08,10,1, 11.9,1,1, 20.276, 10527.696, 388.577, 52847.832 24/05/26,11:24:53,09,10,1, 11.9,1,1, 20.276, 10527.430, 386.999, 52847.956 24/05/26,11:24:53,10,10,1, 11.9,1,1, 20.276, 10528.055, 387.928, 52847.790 24/05/26,11:24:53,11,10,1, 11.9,1,1, 20.276, 10527.149, 387.915, 52847.288 24/05/26,11:24:53,12,10,1, 11.9,1,1, 20.276, 10527.277, 386.895, 52847.531 24/05/26,11:24:53,13,10,1, 11.9,1,1, 20.276, 10527.567, 388.399, 52847.312 24/05/26,11:24:53,14,10,1, 11.9,1,1, 20.276, 10526.879, 387.483, 52847.530 24/05/26,11:24:53,15,10,1, 11.9,1,1, 20.276, 10527.839, 387.549, 52847.962 24/05/26,11:24:53,16,10,1, 11.9,1,1, 20.276, 10527.695, 388.570, 52847.717 24/05/26,11:24:53,17,10,1, 11.9,1,1, 20.276, 10527.382, 387.073, 52847.941 24/05/26,11:24:53,18,10,1, 11.9,1,1, 20.276, 10528.096, 387.968, 52847.750 24/05/26,11:24:53,19,10,1, 11.9,1,1, 20.276, 10527.221, 387.958, 52847.290 24/05/26,11:24:54,00,10,1, 12.0,1,1, 20.274, 10527.219, 387.958, 52847.290 24/05/26,11:24:54,01,10,1, 12.0,1,1, 20.274, 10527.417, 387.139, 52847.933 24/05/26,11:24:54,02,10,1, 12.0,1,1, 20.274, 10528.167, 387.895, 52847.877 24/05/26,11:24:54,03,10,1, 12.0,1,1, 20.274, 10527.381, 388.132, 52847.404 24/05/26,11:24:54,04,10,1, 12.0,1,1, 20.274, 10527.348, 386.782, 52847.584 24/05/26,11:24:54,05,10,1, 12.0,1,1, 20.274, 10527.648, 388.277, 52847.156 24/05/26,11:24:54,06,10,1, 12.0,1,1, 20.274, 10526.850, 387.562, 52847.248 24/05/26,11:24:54,07,10,1, 12.0,1,1, 20.274, 10527.661, 387.364, 52847.782 24/05/26,11:24:54,08,10,1, 12.0,1,1, 20.274, 10527.674, 388.583, 52847.569 24/05/26,11:24:54,09,10,1, 12.0,1,1, 20.274, 10527.363, 387.203, 52848.016 24/05/26,11:24:54,10,10,1, 12.0,1,1, 20.274, 10528.167, 387.868, 52847.937 24/05/26,11:24:54,11,10,1, 12.0,1,1, 20.274, 10527.447, 388.126, 52847.408 24/05/26,11:24:54,12,10,1, 12.0,1,1, 20.274, 10527.319, 386.818, 52847.603 24/05/26,11:24:54,13,10,1, 12.0,1,1, 20.274, 10527.632, 388.273, 52847.237 24/05/26,11:24:54,14,10,1, 12.0,1,1, 20.274, 10526.865, 387.546, 52847.217 24/05/26,11:24:54,15,10,1, 12.0,1,1, 20.274, 10527.674, 387.304, 52847.719 24/05/26,11:24:54,16,10,1, 12.0,1,1, 20.274, 10527.736, 388.605, 52847.534 24/05/26,11:24:54,17,10,1, 12.0,1,1, 20.274, 10527.387, 387.180, 52848.015 24/05/26,11:24:54,18,10,1, 12.0,1,1, 20.274, 10528.219, 387.885, 52847.874 24/05/26,11:24:54,19,10,1, 12.0,1,1, 20.274, 10527.452, 388.130, 52847.398 24/05/26,11:24:55,00,09,1, 11.9,1,1, 20.283, 10527.444, 388.130, 52847.398 24/05/26,11:24:55,01,09,1, 11.9,1,1, 20.283, 10527.335, 387.256, 52847.788 24/05/26,11:24:55,02,09,1, 11.9,1,1, 20.283, 10528.188, 387.757, 52847.958 24/05/26,11:24:55,03,09,1, 11.9,1,1, 20.283, 10527.676, 388.336, 52847.502 24/05/26,11:24:55,04,09,1, 11.9,1,1, 20.283, 10527.461, 386.867, 52847.650 24/05/26,11:24:55,05,09,1, 11.9,1,1, 20.283, 10527.865, 388.093, 52847.240 24/05/26,11:24:55,06,09,1, 11.9,1,1, 20.283, 10526.941, 387.692, 52847.060 24/05/26,11:24:55,07,09,1, 11.9,1,1, 20.283, 10527.520, 387.097, 52847.524 24/05/26,11:24:55,08,09,1, 11.9,1,1, 20.283, 10527.674, 388.593, 52847.435 24/05/26,11:24:55,09,09,1, 11.9,1,1, 20.283, 10527.267, 387.302, 52847.812 24/05/26,11:24:55,10,09,1, 11.9,1,1, 20.283, 10528.189, 387.722, 52847.921 24/05/26,11:24:55,11,09,1, 11.9,1,1, 20.283, 10527.685, 388.341, 52847.566 24/05/26,11:24:55,12,09,1, 11.9,1,1, 20.283, 10527.456, 386.861, 52847.718 24/05/26,11:24:55,13,09,1, 11.9,1,1, 20.283, 10527.895, 388.105, 52847.205 24/05/26,11:24:55,14,09,1, 11.9,1,1, 20.283, 10526.910, 387.729, 52847.091 24/05/26,11:24:55,15,09,1, 11.9,1,1, 20.283, 10527.496, 387.110, 52847.597 24/05/26,11:24:55,16,09,1, 11.9,1,1, 20.283, 10527.645, 388.570, 52847.289 24/05/26,11:24:55,17,09,1, 11.9,1,1, 20.283, 10527.248, 387.276, 52847.716 24/05/26,11:24:55,18,09,1, 11.9,1,1, 20.283, 10528.195, 387.715, 52847.888 24/05/26,11:24:55,19,09,1, 11.9,1,1, 20.283, 10527.658, 388.293, 52847.501 24/05/26,11:24:56,00,10,1, 11.9,1,1, 20.280, 10527.653, 388.293, 52847.501 24/05/26,11:24:56,01,10,1, 11.9,1,1, 20.280, 10527.097, 387.395, 52847.521 24/05/26,11:24:56,02,10,1, 11.9,1,1, 20.280, 10528.030, 387.569, 52847.847 24/05/26,11:24:56,03,10,1, 11.9,1,1, 20.280, 10527.819, 388.504, 52847.588 24/05/26,11:24:56,04,10,1, 11.9,1,1, 20.280, 10527.572, 387.008, 52847.821 24/05/26,11:24:56,05,10,1, 11.9,1,1, 20.280, 10528.125, 388.011, 52847.539 24/05/26,11:24:56,06,10,1, 11.9,1,1, 20.280, 10527.195, 387.835, 52847.099 24/05/26,11:24:56,07,10,1, 11.9,1,1, 20.280, 10527.370, 386.952, 52847.387 24/05/26,11:24:56,08,10,1, 11.9,1,1, 20.280, 10527.725, 388.512, 52847.157 24/05/26,11:24:56,09,10,1, 11.9,1,1, 20.280, 10527.120, 387.397, 52847.546 24/05/26,11:24:56,10,10,1, 11.9,1,1, 20.280, 10528.120, 387.599, 52847.978 24/05/26,11:24:56,11,10,1, 11.9,1,1, 20.280, 10527.842, 388.468, 52847.468 24/05/26,11:24:56,12,10,1, 11.9,1,1, 20.280, 10527.598, 386.994, 52847.785 24/05/26,11:24:56,13,10,1, 11.9,1,1, 20.280, 10528.116, 388.057, 52847.526 24/05/26,11:24:56,14,10,1, 11.9,1,1, 20.280, 10527.207, 387.878, 52847.084 24/05/26,11:24:56,15,10,1, 11.9,1,1, 20.280, 10527.423, 386.912, 52847.426 24/05/26,11:24:56,16,10,1, 11.9,1,1, 20.280, 10527.685, 388.498, 52847.211 24/05/26,11:24:56,17,10,1, 11.9,1,1, 20.280, 10527.136, 387.431, 52847.460 24/05/26,11:24:56,18,10,1, 11.9,1,1, 20.280, 10528.108, 387.559, 52847.998 24/05/26,11:24:56,19,10,1, 11.9,1,1, 20.280, 10527.813, 388.524, 52847.695 24/05/26,11:24:57,00,10,1, 11.9,1,1, 20.280, 10527.811, 388.524, 52847.695 24/05/26,11:24:57,01,10,1, 11.9,1,1, 20.280, 10527.054, 387.540, 52847.330 24/05/26,11:24:57,02,10,1, 11.9,1,1, 20.280, 10527.889, 387.397, 52847.793 24/05/26,11:24:57,03,10,1, 11.9,1,1, 20.280, 10527.908, 388.554, 52847.457 24/05/26,11:24:57,04,10,1, 11.9,1,1, 20.280, 10527.574, 387.068, 52847.793 24/05/26,11:24:57,05,10,1, 11.9,1,1, 20.280, 10528.273, 387.920, 52847.660 24/05/26,11:24:57,06,10,1, 11.9,1,1, 20.280, 10527.470, 388.022, 52847.186 24/05/26,11:24:57,07,10,1, 11.9,1,1, 20.280, 10527.468, 386.868, 52847.513 24/05/26,11:24:57,08,10,1, 11.9,1,1, 20.280, 10527.876, 388.438, 52847.830 24/05/26,11:24:57,09,10,1, 11.9,1,1, 20.280, 10527.343, 387.458, 52847.188 24/05/26,11:24:57,10,10,1, 11.9,1,1, 20.280, 10527.480, 387.339, 52847.515 24/05/26,11:24:57,11,10,1, 11.9,1,1, 20.280, 10528.268, 388.694, 52848.261 24/05/26,11:24:57,12,10,1, 11.9,1,1, 20.280, 10527.356, 387.025, 52846.980 24/05/26,11:24:57,13,10,1, 11.9,1,1, 20.280, 10527.961, 388.033, 52848.180 24/05/26,11:24:57,14,10,1, 11.9,1,1, 20.280, 10527.980, 388.159, 52847.750 24/05/26,11:24:57,15,10,1, 11.9,1,1, 20.280, 10527.093, 386.772, 52846.792 24/05/26,11:24:57,16,10,1, 11.9,1,1, 20.280, 10528.050, 388.469, 52848.255 24/05/26,11:24:57,17,10,1, 11.9,1,1, 20.280, 10527.366, 387.423, 52846.935 24/05/26,11:24:57,18,10,1, 11.9,1,1, 20.280, 10527.430, 387.346, 52847.439 24/05/26,11:24:57,19,10,1, 11.9,1,1, 20.280, 10528.258, 388.686, 52848.387 24/05/26,11:24:58,00,10,1, 11.9,1,1, 20.279, 10528.253, 388.686, 52848.387 24/05/26,11:24:58,01,10,1, 11.9,1,1, 20.279, 10527.525, 387.534, 52847.099 24/05/26,11:24:58,02,10,1, 11.9,1,1, 20.279, 10527.330, 387.125, 52847.226 24/05/26,11:24:58,03,10,1, 11.9,1,1, 20.279, 10528.266, 388.692, 52848.410 24/05/26,11:24:58,04,10,1, 11.9,1,1, 20.279, 10527.425, 387.083, 52846.945 24/05/26,11:24:58,05,10,1, 11.9,1,1, 20.279, 10527.979, 387.902, 52848.017 24/05/26,11:24:58,06,10,1, 11.9,1,1, 20.279, 10528.164, 388.311, 52847.908 24/05/26,11:24:58,07,10,1, 11.9,1,1, 20.279, 10527.195, 386.737, 52846.639 24/05/26,11:24:58,08,10,1, 11.9,1,1, 20.279, 10528.083, 388.347, 52848.000 24/05/26,11:24:58,09,10,1, 11.9,1,1, 20.279, 10527.549, 387.563, 52847.100 24/05/26,11:24:58,10,10,1, 11.9,1,1, 20.279, 10527.313, 387.129, 52847.190 24/05/26,11:24:58,11,10,1, 11.9,1,1, 20.279, 10528.258, 388.684, 52848.224 24/05/26,11:24:58,12,10,1, 11.9,1,1, 20.279, 10527.442, 387.076, 52846.960 24/05/26,11:24:58,13,10,1, 11.9,1,1, 20.279, 10527.967, 387.863, 52848.058 24/05/26,11:24:58,14,10,1, 11.9,1,1, 20.279, 10528.172, 388.349, 52847.959 24/05/26,11:24:58,15,10,1, 11.9,1,1, 20.279, 10527.188, 386.739, 52846.801 24/05/26,11:24:58,16,10,1, 11.9,1,1, 20.279, 10528.050, 388.343, 52848.197 24/05/26,11:24:58,17,10,1, 11.9,1,1, 20.279, 10527.560, 387.605, 52847.152 24/05/26,11:24:58,18,10,1, 11.9,1,1, 20.279, 10527.328, 387.111, 52847.289 24/05/26,11:24:58,19,10,1, 11.9,1,1, 20.279, 10528.218, 388.740, 52848.395 24/05/26,11:24:59,00,10,1, 11.9,1,1, 20.280, 10528.212, 388.740, 52848.395 24/05/26,11:24:59,01,10,1, 11.9,1,1, 20.280, 10527.688, 387.692, 52847.104 24/05/26,11:24:59,02,10,1, 11.9,1,1, 20.280, 10527.260, 386.994, 52846.990 24/05/26,11:24:59,03,10,1, 11.9,1,1, 20.280, 10528.242, 388.634, 52848.326 24/05/26,11:24:59,04,10,1, 11.9,1,1, 20.280, 10527.456, 387.143, 52846.938 24/05/26,11:24:59,05,10,1, 11.9,1,1, 20.280, 10527.925, 387.749, 52847.907 24/05/26,11:24:59,06,10,1, 11.9,1,1, 20.280, 10528.367, 388.486, 52848.150 24/05/26,11:24:59,07,10,1, 11.9,1,1, 20.280, 10527.321, 386.792, 52846.749 24/05/26,11:24:59,08,10,1, 11.9,1,1, 20.280, 10528.145, 388.274, 52848.185 24/05/26,11:24:59,09,10,1, 11.9,1,1, 20.280, 10527.653, 387.692, 52847.181 24/05/26,11:24:59,10,10,1, 11.9,1,1, 20.280, 10527.281, 386.952, 52846.995 24/05/26,11:24:59,11,10,1, 11.9,1,1, 20.280, 10528.268, 388.612, 52848.287 24/05/26,11:24:59,12,10,1, 11.9,1,1, 20.280, 10527.487, 387.221, 52846.949 24/05/26,11:24:59,13,10,1, 11.9,1,1, 20.280, 10527.954, 387.709, 52847.886 24/05/26,11:24:59,14,10,1, 11.9,1,1, 20.280, 10528.300, 388.447, 52848.164 24/05/26,11:24:59,15,10,1, 11.9,1,1, 20.280, 10527.326, 386.839, 52846.746 24/05/26,11:24:59,16,10,1, 11.9,1,1, 20.280, 10528.148, 388.257, 52848.043 24/05/26,11:24:59,17,10,1, 11.9,1,1, 20.280, 10527.708, 387.779, 52847.146 24/05/26,11:24:59,18,10,1, 11.9,1,1, 20.280, 10527.229, 386.923, 52846.954 24/05/26,11:24:59,19,10,1, 11.9,1,1, 20.280, 10528.231, 388.650, 52848.313 24/05/26,11:25:00,00,09,1, 11.9,1,1, 20.282, 10528.228, 388.650, 52848.313 24/05/26,11:25:00,01,09,1, 11.9,1,1, 20.282, 10527.848, 387.840, 52847.171 24/05/26,11:25:00,02,09,1, 11.9,1,1, 20.282, 10527.266, 386.819, 52846.767 24/05/26,11:25:00,03,09,1, 11.9,1,1, 20.282, 10528.221, 388.578, 52848.230 24/05/26,11:25:00,04,09,1, 11.9,1,1, 20.282, 10527.514, 387.227, 52846.842 24/05/26,11:25:00,05,09,1, 11.9,1,1, 20.282, 10527.824, 387.613, 52847.677 24/05/26,11:25:00,06,09,1, 11.9,1,1, 20.282, 10528.449, 388.579, 52848.263 24/05/26,11:25:00,07,09,1, 11.9,1,1, 20.282, 10527.424, 386.830, 52846.627 24/05/26,11:25:00,08,09,1, 11.9,1,1, 20.282, 10528.309, 388.037, 52847.706 24/05/26,11:25:00,09,09,1, 11.9,1,1, 20.282, 10527.466, 387.787, 52846.885 24/05/26,11:25:00,10,09,1, 11.9,1,1, 20.282, 10527.598, 386.880, 52847.264 24/05/26,11:25:00,11,09,1, 11.9,1,1, 20.282, 10527.927, 388.455, 52847.095 24/05/26,11:25:00,12,09,1, 11.9,1,1, 20.282, 10527.368, 387.416, 52847.489 24/05/26,11:25:00,13,09,1, 11.9,1,1, 20.282, 10528.333, 387.591, 52847.778 24/05/26,11:25:00,14,09,1, 11.9,1,1, 20.282, 10528.036, 388.455, 52847.456 24/05/26,11:25:00,15,09,1, 11.9,1,1, 20.282, 10527.776, 386.931, 52847.731 24/05/26,11:25:00,16,09,1, 11.9,1,1, 20.282, 10528.314, 388.001, 52847.348 24/05/26,11:25:00,17,09,1, 11.9,1,1, 20.282, 10527.345, 387.759, 52846.966 24/05/26,11:25:00,18,09,1, 11.9,1,1, 20.282, 10527.683, 386.907, 52847.268 24/05/26,11:25:00,19,09,1, 11.9,1,1, 20.282, 10527.912, 388.430, 52847.007 24/05/26,11:25:01,00,10,1, 11.9,1,1, 20.280, 10527.911, 388.430, 52847.007 24/05/26,11:25:01,01,10,1, 11.9,1,1, 20.280, 10527.514, 387.888, 52847.022 24/05/26,11:25:01,02,10,1, 11.9,1,1, 20.280, 10527.665, 386.825, 52847.276 24/05/26,11:25:01,03,10,1, 11.9,1,1, 20.280, 10527.998, 388.405, 52846.991 24/05/26,11:25:01,04,10,1, 11.9,1,1, 20.280, 10527.338, 387.416, 52847.224 24/05/26,11:25:01,05,10,1, 11.9,1,1, 20.280, 10528.281, 387.484, 52847.635 24/05/26,11:25:01,06,10,1, 11.9,1,1, 20.280, 10528.145, 388.505, 52847.453 24/05/26,11:25:01,07,10,1, 11.9,1,1, 20.280, 10527.841, 386.962, 52847.636 24/05/26,11:25:01,08,10,1, 11.9,1,1, 20.280, 10528.505, 387.943, 52847.370 24/05/26,11:25:01,09,10,1, 11.9,1,1, 20.280, 10527.517, 387.836, 52846.966 24/05/26,11:25:01,10,10,1, 11.9,1,1, 20.280, 10527.672, 386.841, 52847.180 24/05/26,11:25:01,11,10,1, 11.9,1,1, 20.280, 10528.010, 388.377, 52846.861 24/05/26,11:25:01,12,10,1, 11.9,1,1, 20.280, 10527.392, 387.439, 52847.228 24/05/26,11:25:01,13,10,1, 11.9,1,1, 20.280, 10528.233, 387.436, 52847.697 24/05/26,11:25:01,14,10,1, 11.9,1,1, 20.280, 10528.092, 388.506, 52847.322 24/05/26,11:25:01,15,10,1, 11.9,1,1, 20.280, 10527.848, 386.929, 52847.545 24/05/26,11:25:01,16,10,1, 11.9,1,1, 20.280, 10528.496, 387.941, 52847.487 24/05/26,11:25:01,17,10,1, 11.9,1,1, 20.280, 10527.501, 387.854, 52846.997 24/05/26,11:25:01,18,10,1, 11.9,1,1, 20.280, 10527.609, 386.804, 52847.157 24/05/26,11:25:01,19,10,1, 11.9,1,1, 20.280, 10527.995, 388.367, 52846.967 24/05/26,11:25:02,00,10,1, 11.9,1,1, 20.281, 10527.995, 388.367, 52846.967 24/05/26,11:25:02,01,10,1, 11.9,1,1, 20.281, 10527.642, 387.916, 52846.981 24/05/26,11:25:02,02,10,1, 11.9,1,1, 20.281, 10527.772, 386.815, 52847.250 24/05/26,11:25:02,03,10,1, 11.9,1,1, 20.281, 10528.013, 388.353, 52847.053 24/05/26,11:25:02,04,10,1, 11.9,1,1, 20.281, 10527.319, 387.390, 52846.990 24/05/26,11:25:02,05,10,1, 11.9,1,1, 20.281, 10528.275, 387.389, 52847.544 24/05/26,11:25:02,06,10,1, 11.9,1,1, 20.281, 10528.227, 388.514, 52847.401 24/05/26,11:25:02,07,10,1, 11.9,1,1, 20.281, 10527.875, 386.998, 52847.624 24/05/26,11:25:02,08,10,1, 11.9,1,1, 20.281, 10528.581, 387.879, 52847.463 24/05/26,11:25:02,09,10,1, 11.9,1,1, 20.281, 10527.655, 387.925, 52847.014 24/05/26,11:25:02,10,10,1, 11.9,1,1, 20.281, 10527.716, 386.793, 52847.136 24/05/26,11:25:02,11,10,1, 11.9,1,1, 20.281, 10528.022, 388.325, 52846.976 24/05/26,11:25:02,12,10,1, 11.9,1,1, 20.281, 10527.376, 387.424, 52847.064 24/05/26,11:25:02,13,10,1, 11.9,1,1, 20.281, 10528.254, 387.430, 52847.591 24/05/26,11:25:02,14,10,1, 11.9,1,1, 20.281, 10528.201, 388.461, 52847.346 24/05/26,11:25:02,15,10,1, 11.9,1,1, 20.281, 10527.896, 386.990, 52847.605 24/05/26,11:25:02,16,10,1, 11.9,1,1, 20.281, 10528.572, 387.901, 52847.368 24/05/26,11:25:02,17,10,1, 11.9,1,1, 20.281, 10527.664, 387.902, 52846.929 24/05/26,11:25:02,18,10,1, 11.9,1,1, 20.281, 10527.760, 386.827, 52847.304 24/05/26,11:25:02,19,10,1, 11.9,1,1, 20.281, 10528.032, 388.313, 52847.022 24/05/26,11:25:03,00,10,1, 11.9,1,1, 20.279, 10528.028, 388.313, 52847.022 24/05/26,11:25:03,01,10,1, 11.9,1,1, 20.279, 10527.234, 387.929, 52846.724 24/05/26,11:25:03,02,10,1, 11.9,1,1, 20.279, 10528.286, 386.901, 52848.064 24/05/26,11:25:03,03,10,1, 11.9,1,1, 20.279, 10527.925, 388.150, 52845.882 24/05/26,11:25:03,04,10,1, 11.9,1,1, 20.279, 10527.084, 387.518, 52847.428 24/05/26,11:25:03,05,10,1, 11.9,1,1, 20.279, 10528.820, 387.408, 52847.832 24/05/26,11:25:03,06,10,1, 11.9,1,1, 20.279, 10527.767, 388.384, 52846.442 24/05/26,11:25:03,07,10,1, 11.9,1,1, 20.279, 10528.104, 387.124, 52848.478 24/05/26,11:25:03,08,10,1, 11.9,1,1, 20.279, 10528.872, 387.784, 52846.933 24/05/26,11:25:03,09,10,1, 11.9,1,1, 20.279, 10527.260, 387.956, 52846.615 24/05/26,11:25:03,10,10,1, 11.9,1,1, 20.279, 10528.265, 386.904, 52848.083 24/05/26,11:25:03,11,10,1, 11.9,1,1, 20.279, 10527.941, 388.130, 52845.876 24/05/26,11:25:03,12,10,1, 11.9,1,1, 20.279, 10527.166, 387.512, 52847.431 24/05/26,11:25:03,13,10,1, 11.9,1,1, 20.279, 10528.799, 387.372, 52847.820 24/05/26,11:25:03,14,10,1, 11.9,1,1, 20.279, 10527.777, 388.450, 52846.412 24/05/26,11:25:03,15,10,1, 11.9,1,1, 20.279, 10528.096, 387.179, 52848.444 24/05/26,11:25:03,16,10,1, 11.9,1,1, 20.279, 10528.892, 387.777, 52846.922 24/05/26,11:25:03,17,10,1, 11.9,1,1, 20.279, 10527.217, 387.898, 52846.639 24/05/26,11:25:03,18,10,1, 11.9,1,1, 20.279, 10528.285, 386.883, 52848.111 24/05/26,11:25:03,19,10,1, 11.9,1,1, 20.279, 10527.944, 388.119, 52845.869 24/05/26,11:25:04,00,10,1, 11.9,1,1, 20.282, 10527.936, 388.119, 52845.869 24/05/26,11:25:04,01,10,1, 11.9,1,1, 20.282, 10527.497, 388.012, 52847.192 24/05/26,11:25:04,02,10,1, 11.9,1,1, 20.282, 10528.307, 386.843, 52847.569 24/05/26,11:25:04,03,10,1, 11.9,1,1, 20.282, 10527.748, 388.174, 52845.936 24/05/26,11:25:04,04,10,1, 11.9,1,1, 20.282, 10527.488, 387.525, 52847.842 24/05/26,11:25:04,05,10,1, 11.9,1,1, 20.282, 10528.629, 387.315, 52847.243 24/05/26,11:25:04,06,10,1, 11.9,1,1, 20.282, 10527.823, 388.460, 52846.765 24/05/26,11:25:04,07,10,1, 11.9,1,1, 20.282, 10528.309, 387.091, 52848.356 24/05/26,11:25:04,08,10,1, 11.9,1,1, 20.282, 10528.596, 387.658, 52846.568 24/05/26,11:25:04,09,10,1, 11.9,1,1, 20.282, 10527.484, 387.996, 52847.226 24/05/26,11:25:04,10,10,1, 11.9,1,1, 20.282, 10528.258, 386.791, 52847.611 24/05/26,11:25:04,11,10,1, 11.9,1,1, 20.282, 10527.787, 388.174, 52846.019 24/05/26,11:25:04,12,10,1, 11.9,1,1, 20.282, 10527.555, 387.493, 52847.793 24/05/26,11:25:04,13,10,1, 11.9,1,1, 20.282, 10528.607, 387.318, 52847.254 24/05/26,11:25:04,14,10,1, 11.9,1,1, 20.282, 10527.790, 388.457, 52846.922 24/05/26,11:25:04,15,10,1, 11.9,1,1, 20.282, 10528.351, 387.094, 52848.410 24/05/26,11:25:04,16,10,1, 11.9,1,1, 20.282, 10528.615, 387.697, 52846.637 24/05/26,11:25:04,17,10,1, 11.9,1,1, 20.282, 10527.530, 387.942, 52847.258 24/05/26,11:25:04,18,10,1, 11.9,1,1, 20.282, 10528.270, 386.830, 52847.522 24/05/26,11:25:04,19,10,1, 11.9,1,1, 20.282, 10527.797, 388.204, 52845.940 24/05/26,11:25:05,00,10,1, 11.9,1,1, 20.282, 10527.794, 388.204, 52845.940 24/05/26,11:25:05,01,10,1, 11.9,1,1, 20.282, 10527.546, 387.937, 52847.184 24/05/26,11:25:05,02,10,1, 11.9,1,1, 20.282, 10528.348, 386.806, 52847.469 24/05/26,11:25:05,03,10,1, 11.9,1,1, 20.282, 10527.827, 388.188, 52846.043 24/05/26,11:25:05,04,10,1, 11.9,1,1, 20.282, 10527.579, 387.478, 52847.862 24/05/26,11:25:05,05,10,1, 11.9,1,1, 20.282, 10528.663, 387.333, 52847.245 24/05/26,11:25:05,06,10,1, 11.9,1,1, 20.282, 10527.892, 388.427, 52846.909 24/05/26,11:25:05,07,10,1, 11.9,1,1, 20.282, 10528.423, 387.073, 52848.393 24/05/26,11:25:05,08,10,1, 11.9,1,1, 20.282, 10528.603, 387.697, 52846.532 24/05/26,11:25:05,09,10,1, 11.9,1,1, 20.282, 10527.564, 387.865, 52847.243 24/05/26,11:25:05,10,10,1, 11.9,1,1, 20.282, 10528.308, 386.803, 52847.481 24/05/26,11:25:05,11,10,1, 11.9,1,1, 20.282, 10527.784, 388.143, 52845.892 24/05/26,11:25:05,12,10,1, 11.9,1,1, 20.282, 10527.628, 387.478, 52847.829 24/05/26,11:25:05,13,10,1, 11.9,1,1, 20.282, 10528.710, 387.309, 52847.191 24/05/26,11:25:05,14,10,1, 11.9,1,1, 20.282, 10527.896, 388.435, 52846.985 24/05/26,11:25:05,15,10,1, 11.9,1,1, 20.282, 10528.426, 387.051, 52848.332 24/05/26,11:25:05,16,10,1, 11.9,1,1, 20.282, 10528.615, 387.755, 52846.548 24/05/26,11:25:05,17,10,1, 11.9,1,1, 20.282, 10527.514, 387.846, 52847.091 24/05/26,11:25:05,18,10,1, 11.9,1,1, 20.282, 10528.314, 386.819, 52847.571 24/05/26,11:25:05,19,10,1, 11.9,1,1, 20.282, 10527.777, 388.237, 52846.010 24/05/26,11:25:06,00,10,1, 11.9,1,1, 20.281, 10527.769, 388.237, 52846.010 24/05/26,11:25:06,01,10,1, 11.9,1,1, 20.281, 10527.482, 387.865, 52847.173 24/05/26,11:25:06,02,10,1, 11.9,1,1, 20.281, 10528.363, 386.774, 52847.308 24/05/26,11:25:06,03,10,1, 11.9,1,1, 20.281, 10527.835, 388.233, 52845.851 24/05/26,11:25:06,04,10,1, 11.9,1,1, 20.281, 10527.785, 387.438, 52847.912 24/05/26,11:25:06,05,10,1, 11.9,1,1, 20.281, 10528.815, 387.369, 52847.166 24/05/26,11:25:06,06,10,1, 11.9,1,1, 20.281, 10527.965, 388.402, 52846.907 24/05/26,11:25:06,07,10,1, 11.9,1,1, 20.281, 10528.506, 386.952, 52848.180 24/05/26,11:25:06,08,10,1, 11.9,1,1, 20.281, 10528.579, 387.723, 52846.280 24/05/26,11:25:06,09,10,1, 11.9,1,1, 20.281, 10527.511, 387.806, 52847.080 24/05/26,11:25:06,10,10,1, 11.9,1,1, 20.281, 10528.378, 386.794, 52847.248 24/05/26,11:25:06,11,10,1, 11.9,1,1, 20.281, 10527.819, 388.218, 52845.986 24/05/26,11:25:06,12,10,1, 11.9,1,1, 20.281, 10527.785, 387.442, 52848.005 24/05/26,11:25:06,13,10,1, 11.9,1,1, 20.281, 10528.794, 387.341, 52847.128 24/05/26,11:25:06,14,10,1, 11.9,1,1, 20.281, 10527.918, 388.389, 52846.922 24/05/26,11:25:06,15,10,1, 11.9,1,1, 20.281, 10528.501, 386.954, 52848.184 24/05/26,11:25:06,16,10,1, 11.9,1,1, 20.281, 10528.521, 387.776, 52846.324 24/05/26,11:25:06,17,10,1, 11.9,1,1, 20.281, 10527.461, 387.785, 52847.026 24/05/26,11:25:06,18,10,1, 11.9,1,1, 20.281, 10528.423, 386.808, 52847.268 24/05/26,11:25:06,19,10,1, 11.9,1,1, 20.281, 10527.824, 388.275, 52845.973 24/05/26,11:25:07,00,10,1, 11.9,1,1, 20.282, 10527.819, 388.275, 52845.973 24/05/26,11:25:07,01,10,1, 11.9,1,1, 20.282, 10527.438, 387.700, 52847.114 24/05/26,11:25:07,02,10,1, 11.9,1,1, 20.282, 10528.454, 386.860, 52847.154 24/05/26,11:25:07,03,10,1, 11.9,1,1, 20.282, 10527.859, 388.343, 52846.182 24/05/26,11:25:07,04,10,1, 11.9,1,1, 20.282, 10528.014, 387.378, 52848.107 24/05/26,11:25:07,05,10,1, 11.9,1,1, 20.282, 10528.919, 387.455, 52846.928 24/05/26,11:25:07,06,10,1, 11.9,1,1, 20.282, 10527.952, 388.252, 52846.985 24/05/26,11:25:07,07,10,1, 11.9,1,1, 20.282, 10528.532, 386.840, 52847.971 24/05/26,11:25:07,08,10,1, 11.9,1,1, 20.282, 10528.384, 387.809, 52845.928 24/05/26,11:25:07,09,10,1, 11.9,1,1, 20.282, 10527.479, 387.656, 52847.136 24/05/26,11:25:07,10,10,1, 11.9,1,1, 20.282, 10528.465, 386.909, 52847.130 24/05/26,11:25:07,11,10,1, 11.9,1,1, 20.282, 10527.837, 388.326, 52846.144 24/05/26,11:25:07,12,10,1, 11.9,1,1, 20.282, 10528.056, 387.325, 52848.050 24/05/26,11:25:07,13,10,1, 11.9,1,1, 20.282, 10528.928, 387.474, 52846.958 24/05/26,11:25:07,14,10,1, 11.9,1,1, 20.282, 10527.943, 388.211, 52846.956 24/05/26,11:25:07,15,10,1, 11.9,1,1, 20.282, 10528.512, 386.794, 52847.889 24/05/26,11:25:07,16,10,1, 11.9,1,1, 20.282, 10528.296, 387.907, 52846.063 24/05/26,11:25:07,17,10,1, 11.9,1,1, 20.282, 10527.435, 387.666, 52847.270 24/05/26,11:25:07,18,10,1, 11.9,1,1, 20.282, 10528.463, 386.946, 52847.215 24/05/26,11:25:07,19,10,1, 11.9,1,1, 20.282, 10527.909, 388.410, 52846.273 24/05/26,11:25:08,00,10,1, 11.9,1,1, 20.281, 10527.903, 388.410, 52846.273 24/05/26,11:25:08,01,10,1, 11.9,1,1, 20.281, 10527.561, 387.512, 52847.376 24/05/26,11:25:08,02,10,1, 11.9,1,1, 20.281, 10528.644, 387.113, 52847.181 24/05/26,11:25:08,03,10,1, 11.9,1,1, 20.281, 10527.954, 388.403, 52846.530 24/05/26,11:25:08,04,10,1, 11.9,1,1, 20.281, 10528.376, 387.187, 52848.239 24/05/26,11:25:08,05,10,1, 11.9,1,1, 20.281, 10528.942, 387.630, 52846.685 24/05/26,11:25:08,06,10,1, 11.9,1,1, 20.281, 10527.873, 388.043, 52847.043 24/05/26,11:25:08,07,10,1, 11.9,1,1, 20.281, 10528.516, 386.749, 52847.570 24/05/26,11:25:08,08,10,1, 11.9,1,1, 20.281, 10528.113, 387.948, 52845.865 24/05/26,11:25:08,09,10,1, 11.9,1,1, 20.281, 10527.541, 387.570, 52847.397 24/05/26,11:25:08,10,10,1, 11.9,1,1, 20.281, 10528.648, 387.083, 52847.173 24/05/26,11:25:08,11,10,1, 11.9,1,1, 20.281, 10527.939, 388.387, 52846.526 24/05/26,11:25:08,12,10,1, 11.9,1,1, 20.281, 10528.353, 387.112, 52848.244 24/05/26,11:25:08,13,10,1, 11.9,1,1, 20.281, 10528.907, 387.621, 52846.711 24/05/26,11:25:08,14,10,1, 11.9,1,1, 20.281, 10527.789, 387.999, 52846.925 24/05/26,11:25:08,15,10,1, 11.9,1,1, 20.281, 10528.457, 386.727, 52847.476 24/05/26,11:25:08,16,10,1, 11.9,1,1, 20.281, 10528.075, 388.002, 52845.794 24/05/26,11:25:08,17,10,1, 11.9,1,1, 20.281, 10527.564, 387.491, 52847.379 24/05/26,11:25:08,18,10,1, 11.9,1,1, 20.281, 10528.677, 387.116, 52847.084 24/05/26,11:25:08,19,10,1, 11.9,1,1, 20.281, 10527.960, 388.433, 52846.541 24/05/26,11:25:09,00,10,1, 11.9,1,1, 20.284, 10527.953, 388.433, 52846.541 24/05/26,11:25:09,01,10,1, 11.9,1,1, 20.284, 10527.856, 387.433, 52847.731 24/05/26,11:25:09,02,10,1, 11.9,1,1, 20.284, 10528.950, 387.276, 52847.059 24/05/26,11:25:09,03,10,1, 11.9,1,1, 20.284, 10528.068, 388.325, 52846.748 24/05/26,11:25:09,04,10,1, 11.9,1,1, 20.284, 10528.580, 386.922, 52848.026 24/05/26,11:25:09,05,10,1, 11.9,1,1, 20.284, 10528.704, 387.671, 52846.107 24/05/26,11:25:09,06,10,1, 11.9,1,1, 20.284, 10527.623, 387.793, 52847.000 24/05/26,11:25:09,07,10,1, 11.9,1,1, 20.284, 10528.500, 386.714, 52847.216 24/05/26,11:25:09,08,10,1, 11.9,1,1, 20.284, 10528.003, 388.143, 52845.892 24/05/26,11:25:09,09,10,1, 11.9,1,1, 20.284, 10527.917, 387.374, 52847.757 24/05/26,11:25:09,10,10,1, 11.9,1,1, 20.284, 10528.992, 387.336, 52847.057 24/05/26,11:25:09,11,10,1, 11.9,1,1, 20.284, 10528.063, 388.332, 52846.843 24/05/26,11:25:09,12,10,1, 11.9,1,1, 20.284, 10528.604, 386.911, 52848.053 24/05/26,11:25:09,13,10,1, 11.9,1,1, 20.284, 10528.679, 387.730, 52846.173 24/05/26,11:25:09,14,10,1, 11.9,1,1, 20.284, 10527.657, 387.749, 52847.027 24/05/26,11:25:09,15,10,1, 11.9,1,1, 20.284, 10528.500, 386.729, 52847.149 24/05/26,11:25:09,16,10,1, 11.9,1,1, 20.284, 10527.959, 388.247, 52845.983 24/05/26,11:25:09,17,10,1, 11.9,1,1, 20.284, 10527.948, 387.355, 52847.856 24/05/26,11:25:09,18,10,1, 11.9,1,1, 20.284, 10528.972, 387.415, 52846.990 24/05/26,11:25:09,19,10,1, 11.9,1,1, 20.284, 10528.079, 388.292, 52846.806 24/05/26,11:25:10,00,10,1, 11.9,1,1, 20.280, 10528.078, 388.292, 52846.806 24/05/26,11:25:10,01,10,1, 11.9,1,1, 20.280, 10528.384, 387.145, 52848.125 24/05/26,11:25:10,02,10,1, 11.9,1,1, 20.280, 10529.069, 387.517, 52846.795 24/05/26,11:25:10,03,10,1, 11.9,1,1, 20.280, 10527.997, 388.030, 52846.873 24/05/26,11:25:10,04,10,1, 11.9,1,1, 20.280, 10528.646, 386.724, 52847.597 24/05/26,11:25:10,05,10,1, 11.9,1,1, 20.280, 10528.344, 387.921, 52845.714 24/05/26,11:25:10,06,10,1, 11.9,1,1, 20.280, 10527.594, 387.557, 52847.151 24/05/26,11:25:10,07,10,1, 11.9,1,1, 20.280, 10528.710, 386.985, 52846.970 24/05/26,11:25:10,08,10,1, 11.9,1,1, 20.280, 10528.036, 388.367, 52846.437 24/05/26,11:25:10,09,10,1, 11.9,1,1, 20.280, 10528.418, 387.190, 52848.184 24/05/26,11:25:10,10,10,1, 11.9,1,1, 20.280, 10528.992, 387.520, 52846.647 24/05/26,11:25:10,11,10,1, 11.9,1,1, 20.280, 10527.958, 388.115, 52846.891 24/05/26,11:25:10,12,10,1, 11.9,1,1, 20.280, 10528.628, 386.676, 52847.602 24/05/26,11:25:10,13,10,1, 11.9,1,1, 20.280, 10528.269, 387.939, 52845.853 24/05/26,11:25:10,14,10,1, 11.9,1,1, 20.280, 10527.622, 387.529, 52847.350 24/05/26,11:25:10,15,10,1, 11.9,1,1, 20.280, 10528.735, 387.065, 52847.014 24/05/26,11:25:10,16,10,1, 11.9,1,1, 20.280, 10528.067, 388.358, 52846.467 24/05/26,11:25:10,17,10,1, 11.9,1,1, 20.280, 10528.445, 387.145, 52848.237 24/05/26,11:25:10,18,10,1, 11.9,1,1, 20.280, 10529.062, 387.603, 52846.724 24/05/26,11:25:10,19,10,1, 11.9,1,1, 20.280, 10527.940, 388.017, 52846.966 24/05/26,11:25:11,00,10,1, 11.9,1,1, 20.285, 10527.936, 388.017, 52846.966 24/05/26,11:25:11,01,10,1, 11.9,1,1, 20.285, 10528.712, 386.900, 52848.051 24/05/26,11:25:11,02,10,1, 11.9,1,1, 20.285, 10528.796, 387.661, 52846.062 24/05/26,11:25:11,03,10,1, 11.9,1,1, 20.285, 10527.709, 387.726, 52846.911 24/05/26,11:25:11,04,10,1, 11.9,1,1, 20.285, 10528.620, 386.743, 52847.245 24/05/26,11:25:11,05,10,1, 11.9,1,1, 20.285, 10528.028, 388.165, 52845.736 24/05/26,11:25:11,06,10,1, 11.9,1,1, 20.285, 10527.986, 387.392, 52847.754 24/05/26,11:25:11,07,10,1, 11.9,1,1, 20.285, 10529.058, 387.325, 52846.921 24/05/26,11:25:11,08,10,1, 11.9,1,1, 20.285, 10528.138, 388.289, 52846.728 24/05/26,11:25:11,09,10,1, 11.9,1,1, 20.285, 10528.697, 386.856, 52847.975 24/05/26,11:25:11,10,10,1, 11.9,1,1, 20.285, 10528.756, 387.707, 52846.135 24/05/26,11:25:11,11,10,1, 11.9,1,1, 20.285, 10527.679, 387.687, 52846.966 24/05/26,11:25:11,12,10,1, 11.9,1,1, 20.285, 10528.645, 386.783, 52847.153 24/05/26,11:25:11,13,10,1, 11.9,1,1, 20.285, 10528.023, 388.144, 52845.747 24/05/26,11:25:11,14,10,1, 11.9,1,1, 20.285, 10528.046, 387.352, 52847.793 24/05/26,11:25:11,15,10,1, 11.9,1,1, 20.285, 10529.114, 387.331, 52846.941 24/05/26,11:25:11,16,10,1, 11.9,1,1, 20.285, 10528.128, 388.269, 52846.854 24/05/26,11:25:11,17,10,1, 11.9,1,1, 20.285, 10528.707, 386.797, 52847.945 24/05/26,11:25:11,18,10,1, 11.9,1,1, 20.285, 10528.675, 387.660, 52845.942 24/05/26,11:25:11,19,10,1, 11.9,1,1, 20.285, 10527.649, 387.646, 52846.938 24/05/26,11:25:12,00,10,1, 11.9,1,1, 20.284, 10527.644, 387.646, 52846.938 24/05/26,11:25:12,01,10,1, 11.9,1,1, 20.284, 10528.733, 386.656, 52847.479 24/05/26,11:25:12,02,10,1, 11.9,1,1, 20.284, 10528.305, 387.844, 52845.661 24/05/26,11:25:12,03,10,1, 11.9,1,1, 20.284, 10527.746, 387.457, 52847.203 24/05/26,11:25:12,04,10,1, 11.9,1,1, 20.284, 10528.791, 387.033, 52846.970 24/05/26,11:25:12,05,10,1, 11.9,1,1, 20.284, 10528.159, 388.342, 52846.437 24/05/26,11:25:12,06,10,1, 11.9,1,1, 20.284, 10528.571, 387.037, 52848.240 24/05/26,11:25:12,07,10,1, 11.9,1,1, 20.284, 10529.067, 387.557, 52846.562 24/05/26,11:25:12,08,10,1, 11.9,1,1, 20.284, 10527.981, 387.908, 52846.836 24/05/26,11:25:12,09,10,1, 11.9,1,1, 20.284, 10528.654, 386.610, 52847.454 24/05/26,11:25:12,10,10,1, 11.9,1,1, 20.284, 10528.284, 387.903, 52845.625 24/05/26,11:25:12,11,10,1, 11.9,1,1, 20.284, 10527.812, 387.404, 52847.409 24/05/26,11:25:12,12,10,1, 11.9,1,1, 20.284, 10528.893, 387.056, 52847.010 24/05/26,11:25:12,13,10,1, 11.9,1,1, 20.284, 10528.151, 388.284, 52846.469 24/05/26,11:25:12,14,10,1, 11.9,1,1, 20.284, 10528.607, 387.084, 52848.155 24/05/26,11:25:12,15,10,1, 11.9,1,1, 20.284, 10529.140, 387.587, 52846.491 24/05/26,11:25:12,16,10,1, 11.9,1,1, 20.284, 10527.934, 387.885, 52846.880 24/05/26,11:25:12,17,10,1, 11.9,1,1, 20.284, 10528.669, 386.632, 52847.360 24/05/26,11:25:12,18,10,1, 11.9,1,1, 20.284, 10528.201, 387.941, 52845.663 24/05/26,11:25:12,19,10,1, 11.9,1,1, 20.284, 10527.804, 387.426, 52847.403 24/05/26,11:25:13,00,10,1, 11.9,1,1, 20.281, 10527.803, 387.426, 52847.403 24/05/26,11:25:13,01,10,1, 11.9,1,1, 20.281, 10528.724, 386.718, 52847.120 24/05/26,11:25:13,02,10,1, 11.9,1,1, 20.281, 10528.098, 388.214, 52845.941 24/05/26,11:25:13,03,10,1, 11.9,1,1, 20.281, 10528.189, 387.220, 52847.906 24/05/26,11:25:13,04,10,1, 11.9,1,1, 20.281, 10529.199, 387.371, 52846.863 24/05/26,11:25:13,05,10,1, 11.9,1,1, 20.281, 10528.228, 388.154, 52846.747 24/05/26,11:25:13,06,10,1, 11.9,1,1, 20.281, 10528.663, 386.607, 52846.721 24/05/26,11:25:13,07,10,1, 11.9,1,1, 20.281, 10528.596, 387.840, 52846.457 24/05/26,11:25:13,08,10,1, 11.9,1,1, 20.281, 10528.128, 387.531, 52846.879 24/05/26,11:25:13,09,10,1, 11.9,1,1, 20.281, 10528.198, 386.801, 52846.330 24/05/26,11:25:13,10,10,1, 11.9,1,1, 20.281, 10528.428, 388.365, 52846.918 24/05/26,11:25:13,11,10,1, 11.9,1,1, 20.281, 10528.421, 387.073, 52847.259 24/05/26,11:25:13,12,10,1, 11.9,1,1, 20.281, 10528.763, 387.368, 52846.846 24/05/26,11:25:13,13,10,1, 11.9,1,1, 20.281, 10528.720, 388.225, 52847.450 24/05/26,11:25:13,14,10,1, 11.9,1,1, 20.281, 10528.524, 386.592, 52846.770 24/05/26,11:25:13,15,10,1, 11.9,1,1, 20.281, 10528.564, 387.863, 52846.637 24/05/26,11:25:13,16,10,1, 11.9,1,1, 20.281, 10528.131, 387.498, 52846.973 24/05/26,11:25:13,17,10,1, 11.9,1,1, 20.281, 10528.297, 386.744, 52846.348 24/05/26,11:25:13,18,10,1, 11.9,1,1, 20.281, 10528.463, 388.342, 52847.019 24/05/26,11:25:13,19,10,1, 11.9,1,1, 20.281, 10528.466, 387.115, 52847.287 24/05/26,11:25:14,00,10,1, 11.9,1,1, 20.284, 10528.462, 387.115, 52847.287 24/05/26,11:25:14,01,10,1, 11.9,1,1, 20.284, 10528.568, 387.060, 52846.610 24/05/26,11:25:14,02,10,1, 11.9,1,1, 20.284, 10528.776, 388.367, 52847.405 24/05/26,11:25:14,03,10,1, 11.9,1,1, 20.284, 10528.668, 386.731, 52847.127 24/05/26,11:25:14,04,10,1, 11.9,1,1, 20.284, 10528.807, 387.652, 52846.703 24/05/26,11:25:14,05,10,1, 11.9,1,1, 20.284, 10528.429, 387.741, 52847.101 24/05/26,11:25:14,06,10,1, 11.9,1,1, 20.284, 10528.265, 386.529, 52846.338 24/05/26,11:25:14,07,10,1, 11.9,1,1, 20.284, 10528.390, 388.128, 52846.650 24/05/26,11:25:14,08,10,1, 11.9,1,1, 20.284, 10528.230, 387.262, 52847.035 24/05/26,11:25:14,09,10,1, 11.9,1,1, 20.284, 10528.622, 387.151, 52846.687 24/05/26,11:25:14,10,10,1, 11.9,1,1, 20.284, 10528.733, 388.339, 52847.435 24/05/26,11:25:14,11,10,1, 11.9,1,1, 20.284, 10528.603, 386.718, 52847.026 24/05/26,11:25:14,12,10,1, 11.9,1,1, 20.284, 10528.775, 387.704, 52846.691 24/05/26,11:25:14,13,10,1, 11.9,1,1, 20.284, 10528.326, 387.708, 52847.107 24/05/26,11:25:14,14,10,1, 11.9,1,1, 20.284, 10528.263, 386.531, 52846.307 24/05/26,11:25:14,15,10,1, 11.9,1,1, 20.284, 10528.379, 388.181, 52846.662 24/05/26,11:25:14,16,10,1, 11.9,1,1, 20.284, 10528.233, 387.094, 52847.024 24/05/26,11:25:14,17,10,1, 11.9,1,1, 20.284, 10528.631, 387.201, 52846.684 24/05/26,11:25:14,18,10,1, 11.9,1,1, 20.284, 10528.761, 388.349, 52847.522 24/05/26,11:25:14,19,10,1, 11.9,1,1, 20.284, 10528.653, 386.681, 52847.114 24/05/26,11:25:15,00,10,1, 11.9,1,1, 20.285, 10528.646, 386.681, 52847.114 24/05/26,11:25:15,01,10,1, 11.9,1,1, 20.285, 10528.884, 387.443, 52846.772 24/05/26,11:25:15,02,10,1, 11.9,1,1, 20.285, 10528.668, 388.002, 52847.383 24/05/26,11:25:15,03,10,1, 11.9,1,1, 20.285, 10528.407, 386.460, 52846.498 24/05/26,11:25:15,04,10,1, 11.9,1,1, 20.285, 10528.473, 388.005, 52846.506 24/05/26,11:25:15,05,10,1, 11.9,1,1, 20.285, 10528.178, 387.346, 52846.964 24/05/26,11:25:15,06,10,1, 11.9,1,1, 20.285, 10528.377, 386.837, 52846.354 24/05/26,11:25:15,07,10,1, 11.9,1,1, 20.285, 10528.618, 388.389, 52847.262 24/05/26,11:25:15,08,10,1, 11.9,1,1, 20.285, 10528.677, 386.900, 52847.184 24/05/26,11:25:15,09,10,1, 11.9,1,1, 20.285, 10528.919, 387.489, 52846.777 24/05/26,11:25:15,10,10,1, 11.9,1,1, 20.285, 10528.624, 387.924, 52847.391 24/05/26,11:25:15,11,10,1, 11.9,1,1, 20.285, 10528.383, 386.443, 52846.386 24/05/26,11:25:15,12,10,1, 11.9,1,1, 20.285, 10528.369, 387.936, 52846.322 24/05/26,11:25:15,13,10,1, 11.9,1,1, 20.285, 10528.213, 387.347, 52846.952 24/05/26,11:25:15,14,10,1, 11.9,1,1, 20.285, 10528.451, 386.957, 52846.405 24/05/26,11:25:15,15,10,1, 11.9,1,1, 20.285, 10528.695, 388.369, 52847.360 24/05/26,11:25:15,16,10,1, 11.9,1,1, 20.285, 10528.626, 386.831, 52847.295 24/05/26,11:25:15,17,10,1, 11.9,1,1, 20.285, 10528.863, 387.531, 52846.673 24/05/26,11:25:15,18,10,1, 11.9,1,1, 20.285, 10528.567, 387.873, 52847.185 24/05/26,11:25:15,19,10,1, 11.9,1,1, 20.285, 10528.390, 386.448, 52846.302 24/05/26,11:25:16,00,10,1, 11.9,1,1, 20.283, 10528.387, 386.448, 52846.302 24/05/26,11:25:16,01,10,1, 11.9,1,1, 20.283, 10528.637, 387.720, 52846.428 24/05/26,11:25:16,02,10,1, 11.9,1,1, 20.283, 10528.288, 387.502, 52846.943 24/05/26,11:25:16,03,10,1, 11.9,1,1, 20.283, 10528.303, 386.635, 52846.274 24/05/26,11:25:16,04,10,1, 11.9,1,1, 20.283, 10528.518, 388.312, 52846.919 24/05/26,11:25:16,05,10,1, 11.9,1,1, 20.283, 10528.489, 387.062, 52847.102 24/05/26,11:25:16,06,10,1, 11.9,1,1, 20.283, 10528.834, 387.319, 52846.777 24/05/26,11:25:16,07,10,1, 11.9,1,1, 20.283, 10528.848, 388.148, 52847.492 24/05/26,11:25:16,08,10,1, 11.9,1,1, 20.283, 10528.597, 386.512, 52846.670 24/05/26,11:25:16,09,10,1, 11.9,1,1, 20.283, 10528.631, 387.740, 52846.376 24/05/26,11:25:16,10,10,1, 11.9,1,1, 20.283, 10528.263, 387.477, 52846.865 24/05/26,11:25:16,11,10,1, 11.9,1,1, 20.283, 10528.308, 386.644, 52846.187 24/05/26,11:25:16,12,10,1, 11.9,1,1, 20.283, 10528.507, 388.210, 52846.861 24/05/26,11:25:16,13,10,1, 11.9,1,1, 20.283, 10528.470, 387.043, 52847.136 24/05/26,11:25:16,14,10,1, 11.9,1,1, 20.283, 10528.882, 387.358, 52846.732 24/05/26,11:25:16,15,10,1, 11.9,1,1, 20.283, 10528.787, 388.137, 52847.422 24/05/26,11:25:16,16,10,1, 11.9,1,1, 20.283, 10528.549, 386.454, 52846.633 24/05/26,11:25:16,17,10,1, 11.9,1,1, 20.283, 10528.607, 387.764, 52846.380 24/05/26,11:25:16,18,10,1, 11.9,1,1, 20.283, 10528.272, 387.451, 52846.903 24/05/26,11:25:16,19,10,1, 11.9,1,1, 20.283, 10528.359, 386.698, 52846.263 24/05/26,11:25:17,00,10,1, 12.0,1,1, 20.289, 10528.353, 386.698, 52846.263 24/05/26,11:25:17,01,10,1, 12.0,1,1, 20.289, 10528.473, 388.057, 52846.540 24/05/26,11:25:17,02,10,1, 12.0,1,1, 20.289, 10528.338, 387.146, 52846.962 24/05/26,11:25:17,03,10,1, 12.0,1,1, 20.289, 10528.652, 387.009, 52846.534 24/05/26,11:25:17,04,10,1, 12.0,1,1, 20.289, 10528.879, 388.319, 52847.395 24/05/26,11:25:17,05,10,1, 12.0,1,1, 20.289, 10528.691, 386.632, 52847.080 24/05/26,11:25:17,06,10,1, 12.0,1,1, 20.289, 10528.864, 387.569, 52846.629 24/05/26,11:25:17,07,10,1, 12.0,1,1, 20.289, 10528.477, 387.677, 52847.032 24/05/26,11:25:17,08,10,1, 12.0,1,1, 20.289, 10528.378, 386.441, 52846.250 24/05/26,11:25:17,09,10,1, 12.0,1,1, 20.289, 10528.472, 388.101, 52846.649 24/05/26,11:25:17,10,10,1, 12.0,1,1, 20.289, 10528.346, 387.098, 52846.949 24/05/26,11:25:17,11,10,1, 12.0,1,1, 20.289, 10528.745, 387.101, 52846.633 24/05/26,11:25:17,12,10,1, 12.0,1,1, 20.289, 10528.822, 388.251, 52847.449 24/05/26,11:25:17,13,10,1, 12.0,1,1, 20.289, 10528.707, 386.618, 52846.941 24/05/26,11:25:17,14,10,1, 12.0,1,1, 20.289, 10528.851, 387.581, 52846.654 24/05/26,11:25:17,15,10,1, 12.0,1,1, 20.289, 10528.420, 387.624, 52846.934 24/05/26,11:25:17,16,10,1, 12.0,1,1, 20.289, 10528.301, 386.447, 52846.043 24/05/26,11:25:17,17,10,1, 12.0,1,1, 20.289, 10528.464, 388.108, 52846.591 24/05/26,11:25:17,18,10,1, 12.0,1,1, 20.289, 10528.421, 387.114, 52846.998 24/05/26,11:25:17,19,10,1, 12.0,1,1, 20.289, 10528.772, 387.137, 52846.658 24/05/26,11:25:18,00,10,1, 11.9,1,1, 20.287, 10528.771, 387.137, 52846.658 24/05/26,11:25:18,01,10,1, 11.9,1,1, 20.287, 10528.741, 388.289, 52847.109 24/05/26,11:25:18,02,10,1, 11.9,1,1, 20.287, 10528.684, 386.803, 52847.095 24/05/26,11:25:18,03,10,1, 11.9,1,1, 20.287, 10529.027, 387.386, 52846.766 24/05/26,11:25:18,04,10,1, 11.9,1,1, 20.287, 10528.802, 387.860, 52847.165 24/05/26,11:25:18,05,10,1, 11.9,1,1, 20.287, 10528.529, 386.360, 52846.418 24/05/26,11:25:18,06,10,1, 11.9,1,1, 20.287, 10528.568, 387.830, 52846.477 24/05/26,11:25:18,07,10,1, 11.9,1,1, 20.287, 10528.318, 387.211, 52846.799 24/05/26,11:25:18,08,10,1, 11.9,1,1, 20.287, 10528.444, 386.714, 52846.294 24/05/26,11:25:18,09,10,1, 11.9,1,1, 20.287, 10528.761, 388.253, 52847.038 24/05/26,11:25:18,10,10,1, 11.9,1,1, 20.287, 10528.727, 386.803, 52847.093 24/05/26,11:25:18,11,10,1, 11.9,1,1, 20.287, 10529.013, 387.404, 52846.779 24/05/26,11:25:18,12,10,1, 11.9,1,1, 20.287, 10528.762, 387.807, 52847.170 24/05/26,11:25:18,13,10,1, 11.9,1,1, 20.287, 10528.494, 386.349, 52846.402 24/05/26,11:25:18,14,10,1, 11.9,1,1, 20.287, 10528.600, 387.917, 52846.506 24/05/26,11:25:18,15,10,1, 11.9,1,1, 20.287, 10528.280, 387.204, 52846.734 24/05/26,11:25:18,16,10,1, 11.9,1,1, 20.287, 10528.582, 386.843, 52846.354 24/05/26,11:25:18,17,10,1, 11.9,1,1, 20.287, 10528.754, 388.229, 52847.048 24/05/26,11:25:18,18,10,1, 11.9,1,1, 20.287, 10528.792, 386.686, 52847.077 24/05/26,11:25:18,19,10,1, 11.9,1,1, 20.287, 10528.989, 387.425, 52846.741 24/05/26,11:25:19,00,10,1, 11.9,1,1, 20.286, 10528.988, 387.425, 52846.741 24/05/26,11:25:19,01,10,1, 11.9,1,1, 20.286, 10528.977, 388.077, 52847.294 24/05/26,11:25:19,02,10,1, 11.9,1,1, 20.286, 10528.739, 386.430, 52846.643 24/05/26,11:25:19,03,10,1, 11.9,1,1, 20.286, 10528.847, 387.614, 52846.471 24/05/26,11:25:19,04,10,1, 11.9,1,1, 20.286, 10528.338, 387.374, 52846.745 24/05/26,11:25:19,05,10,1, 11.9,1,1, 20.286, 10528.397, 386.456, 52846.072 24/05/26,11:25:19,06,10,1, 11.9,1,1, 20.286, 10528.660, 388.131, 52846.848 24/05/26,11:25:19,07,10,1, 11.9,1,1, 20.286, 10528.543, 386.927, 52847.045 24/05/26,11:25:19,08,10,1, 11.9,1,1, 20.286, 10528.962, 387.181, 52846.673 24/05/26,11:25:19,09,10,1, 11.9,1,1, 20.286, 10528.978, 388.000, 52847.236 24/05/26,11:25:19,10,10,1, 11.9,1,1, 20.286, 10528.683, 386.359, 52846.587 24/05/26,11:25:19,11,10,1, 11.9,1,1, 20.286, 10528.776, 387.624, 52846.328 24/05/26,11:25:19,12,10,1, 11.9,1,1, 20.286, 10528.407, 387.319, 52846.756 24/05/26,11:25:19,13,10,1, 11.9,1,1, 20.286, 10528.482, 386.486, 52846.076 24/05/26,11:25:19,14,10,1, 11.9,1,1, 20.286, 10528.675, 388.126, 52846.887 24/05/26,11:25:19,15,10,1, 11.9,1,1, 20.286, 10528.557, 386.830, 52846.969 24/05/26,11:25:19,16,10,1, 11.9,1,1, 20.286, 10529.041, 387.245, 52846.738 24/05/26,11:25:19,17,10,1, 11.9,1,1, 20.286, 10528.937, 387.986, 52847.354 24/05/26,11:25:19,18,10,1, 11.9,1,1, 20.286, 10528.647, 386.346, 52846.487 24/05/26,11:25:19,19,10,1, 11.9,1,1, 20.286, 10528.747, 387.634, 52846.329 24/05/26,11:25:20,00,10,1, 11.8,1,1, 20.285, 10528.746, 387.634, 52846.329 24/05/26,11:25:20,01,10,1, 11.8,1,1, 20.285, 10528.698, 387.590, 52846.934 24/05/26,11:25:20,02,10,1, 11.8,1,1, 20.285, 10528.517, 386.266, 52846.115 24/05/26,11:25:20,03,10,1, 11.8,1,1, 20.285, 10528.536, 387.874, 52846.404 24/05/26,11:25:20,04,10,1, 11.8,1,1, 20.285, 10528.394, 387.033, 52846.773 24/05/26,11:25:20,05,10,1, 11.8,1,1, 20.285, 10528.810, 386.879, 52846.422 24/05/26,11:25:20,06,10,1, 11.8,1,1, 20.285, 10528.923, 388.127, 52847.254 24/05/26,11:25:20,07,10,1, 11.8,1,1, 20.285, 10528.861, 386.503, 52846.895 24/05/26,11:25:20,08,10,1, 11.8,1,1, 20.285, 10529.014, 387.373, 52846.469 24/05/26,11:25:20,09,10,1, 11.8,1,1, 20.285, 10528.652, 387.540, 52846.967 24/05/26,11:25:20,10,10,1, 11.8,1,1, 20.285, 10528.495, 386.322, 52846.180 24/05/26,11:25:20,11,10,1, 11.8,1,1, 20.285, 10528.593, 387.942, 52846.462 24/05/26,11:25:20,12,10,1, 11.8,1,1, 20.285, 10528.427, 386.923, 52846.804 24/05/26,11:25:20,13,10,1, 11.8,1,1, 20.285, 10528.799, 386.933, 52846.438 24/05/26,11:25:20,14,10,1, 11.8,1,1, 20.285, 10529.000, 388.196, 52847.210 24/05/26,11:25:20,15,10,1, 11.8,1,1, 20.285, 10528.903, 386.480, 52846.880 24/05/26,11:25:20,16,10,1, 11.8,1,1, 20.285, 10528.960, 387.419, 52846.431 24/05/26,11:25:20,17,10,1, 11.8,1,1, 20.285, 10528.642, 387.504, 52846.882 24/05/26,11:25:20,18,10,1, 11.8,1,1, 20.285, 10528.452, 386.331, 52846.048 24/05/26,11:25:20,19,10,1, 11.8,1,1, 20.285, 10528.603, 387.967, 52846.420 24/05/26,11:25:21,00,10,1, 11.9,1,1, 20.287, 10528.595, 387.967, 52846.420 24/05/26,11:25:21,01,10,1, 11.9,1,1, 20.287, 10528.414, 387.166, 52846.682 24/05/26,11:25:21,02,10,1, 11.9,1,1, 20.287, 10528.556, 386.553, 52846.125 24/05/26,11:25:21,03,10,1, 11.9,1,1, 20.287, 10528.799, 388.119, 52846.988 24/05/26,11:25:21,04,10,1, 11.9,1,1, 20.287, 10528.778, 386.678, 52846.996 24/05/26,11:25:21,05,10,1, 11.9,1,1, 20.287, 10529.124, 387.222, 52846.526 24/05/26,11:25:21,06,10,1, 11.9,1,1, 20.287, 10528.929, 387.763, 52847.128 24/05/26,11:25:21,07,10,1, 11.9,1,1, 20.287, 10528.687, 386.254, 52846.249 24/05/26,11:25:21,08,10,1, 11.9,1,1, 20.287, 10528.724, 387.668, 52846.279 24/05/26,11:25:21,09,10,1, 11.9,1,1, 20.287, 10528.358, 387.098, 52846.660 24/05/26,11:25:21,10,10,1, 11.9,1,1, 20.287, 10528.627, 386.591, 52846.235 24/05/26,11:25:21,11,10,1, 11.9,1,1, 20.287, 10528.870, 388.158, 52847.053 24/05/26,11:25:21,12,10,1, 11.9,1,1, 20.287, 10528.835, 386.718, 52847.131 24/05/26,11:25:21,13,10,1, 11.9,1,1, 20.287, 10529.144, 387.201, 52846.569 24/05/26,11:25:21,14,10,1, 11.9,1,1, 20.287, 10528.862, 387.743, 52847.102 24/05/26,11:25:21,15,10,1, 11.9,1,1, 20.287, 10528.628, 386.198, 52846.199 24/05/26,11:25:21,16,10,1, 11.9,1,1, 20.287, 10528.679, 387.705, 52846.169 24/05/26,11:25:21,17,10,1, 11.9,1,1, 20.287, 10528.421, 387.114, 52846.659 24/05/26,11:25:21,18,10,1, 11.9,1,1, 20.287, 10528.673, 386.628, 52846.200 24/05/26,11:25:21,19,10,1, 11.9,1,1, 20.287, 10528.871, 388.130, 52847.022 24/05/26,11:25:22,00,09,1, 12.0,1,1, 20.284, 10528.871, 388.130, 52847.022 24/05/26,11:25:22,01,09,1, 12.0,1,1, 20.284, 10528.568, 386.811, 52846.796 24/05/26,11:25:22,02,09,1, 12.0,1,1, 20.284, 10529.056, 387.002, 52846.553 24/05/26,11:25:22,03,09,1, 12.0,1,1, 20.284, 10529.023, 387.962, 52847.224 24/05/26,11:25:22,04,09,1, 12.0,1,1, 20.284, 10528.887, 386.342, 52846.784 24/05/26,11:25:22,05,09,1, 12.0,1,1, 20.284, 10528.967, 387.450, 52846.441 24/05/26,11:25:22,06,09,1, 12.0,1,1, 20.284, 10528.500, 387.257, 52846.599 24/05/26,11:25:22,07,09,1, 12.0,1,1, 20.284, 10528.567, 386.293, 52846.016 24/05/26,11:25:22,08,09,1, 12.0,1,1, 20.284, 10528.653, 387.930, 52846.615 24/05/26,11:25:22,09,09,1, 12.0,1,1, 20.284, 10528.649, 386.812, 52846.890 24/05/26,11:25:22,10,09,1, 12.0,1,1, 20.284, 10529.078, 387.014, 52846.586 24/05/26,11:25:22,11,09,1, 12.0,1,1, 20.284, 10529.016, 387.929, 52847.205 24/05/26,11:25:22,12,09,1, 12.0,1,1, 20.284, 10528.863, 386.258, 52846.606 24/05/26,11:25:22,13,09,1, 12.0,1,1, 20.284, 10528.925, 387.439, 52846.469 24/05/26,11:25:22,14,09,1, 12.0,1,1, 20.284, 10528.507, 387.211, 52846.776 24/05/26,11:25:22,15,09,1, 12.0,1,1, 20.284, 10528.538, 386.358, 52846.045 24/05/26,11:25:22,16,09,1, 12.0,1,1, 20.284, 10528.709, 387.906, 52846.607 24/05/26,11:25:22,17,09,1, 12.0,1,1, 20.284, 10528.632, 386.824, 52847.128 24/05/26,11:25:22,18,09,1, 12.0,1,1, 20.284, 10529.117, 387.028, 52846.519 24/05/26,11:25:22,19,09,1, 12.0,1,1, 20.284, 10529.055, 387.882, 52847.112 24/05/26,11:25:23,00,09,1, 11.9,1,1, 20.285, 10529.054, 387.882, 52847.112 24/05/26,11:25:23,01,09,1, 11.9,1,1, 20.285, 10528.912, 386.499, 52846.896 24/05/26,11:25:23,02,09,1, 11.9,1,1, 20.285, 10529.130, 387.227, 52846.497 24/05/26,11:25:23,03,09,1, 11.9,1,1, 20.285, 10528.826, 387.523, 52846.894 24/05/26,11:25:23,04,09,1, 11.9,1,1, 20.285, 10528.571, 386.151, 52845.980 24/05/26,11:25:23,05,09,1, 11.9,1,1, 20.285, 10528.716, 387.700, 52846.322 24/05/26,11:25:23,06,09,1, 11.9,1,1, 20.285, 10528.486, 386.919, 52846.589 24/05/26,11:25:23,07,09,1, 11.9,1,1, 20.285, 10528.752, 386.667, 52846.248 24/05/26,11:25:23,08,09,1, 11.9,1,1, 20.285, 10528.996, 388.045, 52847.053 24/05/26,11:25:23,09,09,1, 11.9,1,1, 20.285, 10528.944, 386.409, 52846.829 24/05/26,11:25:23,10,09,1, 11.9,1,1, 20.285, 10529.145, 387.283, 52846.354 24/05/26,11:25:23,11,09,1, 11.9,1,1, 20.285, 10528.829, 387.420, 52846.858 24/05/26,11:25:23,12,09,1, 11.9,1,1, 20.285, 10528.613, 386.164, 52846.087 24/05/26,11:25:23,13,09,1, 11.9,1,1, 20.285, 10528.691, 387.718, 52846.372 24/05/26,11:25:23,14,09,1, 11.9,1,1, 20.285, 10528.529, 386.884, 52846.736 24/05/26,11:25:23,15,09,1, 11.9,1,1, 20.285, 10528.857, 386.693, 52846.327 24/05/26,11:25:23,16,09,1, 11.9,1,1, 20.285, 10529.093, 388.004, 52847.198 24/05/26,11:25:23,17,09,1, 11.9,1,1, 20.285, 10528.947, 386.372, 52846.816 24/05/26,11:25:23,18,09,1, 11.9,1,1, 20.285, 10529.074, 387.269, 52846.420 24/05/26,11:25:23,19,09,1, 11.9,1,1, 20.285, 10528.745, 387.392, 52846.764 24/05/26,11:25:24,00,10,1, 12.0,1,1, 20.287, 10528.737, 387.392, 52846.764 24/05/26,11:25:24,01,10,1, 12.0,1,1, 20.287, 10528.825, 386.111, 52846.364 24/05/26,11:25:24,02,10,1, 12.0,1,1, 20.287, 10529.040, 387.425, 52846.656 24/05/26,11:25:24,03,10,1, 12.0,1,1, 20.287, 10528.184, 386.990, 52846.059 24/05/26,11:25:24,04,10,1, 12.0,1,1, 20.287, 10528.733, 386.330, 52845.886 24/05/26,11:25:24,05,10,1, 12.0,1,1, 20.287, 10529.002, 387.985, 52847.069 24/05/26,11:25:24,06,10,1, 12.0,1,1, 20.287, 10528.487, 386.588, 52846.700 24/05/26,11:25:24,07,10,1, 12.0,1,1, 20.287, 10529.301, 387.022, 52846.237 24/05/26,11:25:24,08,10,1, 12.0,1,1, 20.287, 10529.157, 387.711, 52847.125 24/05/26,11:25:24,09,10,1, 12.0,1,1, 20.287, 10528.643, 386.196, 52846.689 24/05/26,11:25:24,10,10,1, 12.0,1,1, 20.287, 10528.950, 387.459, 52845.869 24/05/26,11:25:24,11,10,1, 12.0,1,1, 20.287, 10528.512, 387.051, 52846.581 24/05/26,11:25:24,12,10,1, 12.0,1,1, 20.287, 10528.623, 386.423, 52846.635 24/05/26,11:25:24,13,10,1, 12.0,1,1, 20.287, 10528.977, 387.921, 52846.505 24/05/26,11:25:24,14,10,1, 12.0,1,1, 20.287, 10528.594, 386.613, 52846.761 24/05/26,11:25:24,15,10,1, 12.0,1,1, 20.287, 10529.475, 387.113, 52846.909 24/05/26,11:25:24,16,10,1, 12.0,1,1, 20.287, 10528.931, 387.583, 52846.445 24/05/26,11:25:24,17,10,1, 12.0,1,1, 20.287, 10528.727, 386.167, 52846.601 24/05/26,11:25:24,18,10,1, 12.0,1,1, 20.287, 10529.089, 387.519, 52846.352 24/05/26,11:25:24,19,10,1, 12.0,1,1, 20.287, 10528.224, 386.946, 52846.043 24/05/26,11:25:25,00,10,1, 11.9,1,1, 20.295, 10528.220, 386.946, 52846.043 24/05/26,11:25:25,01,10,1, 11.9,1,1, 20.295, 10528.624, 386.131, 52846.374 24/05/26,11:25:25,02,10,1, 11.9,1,1, 20.295, 10528.936, 387.645, 52846.220 24/05/26,11:25:25,03,10,1, 11.9,1,1, 20.295, 10528.280, 386.733, 52846.429 24/05/26,11:25:25,04,10,1, 11.9,1,1, 20.295, 10529.247, 386.776, 52846.848 24/05/26,11:25:25,05,10,1, 11.9,1,1, 20.295, 10529.088, 387.821, 52846.541 24/05/26,11:25:25,06,10,1, 11.9,1,1, 20.295, 10528.778, 386.274, 52846.851 24/05/26,11:25:25,07,10,1, 11.9,1,1, 20.295, 10529.385, 387.246, 52846.622 24/05/26,11:25:25,08,10,1, 11.9,1,1, 20.295, 10528.527, 387.157, 52846.096 24/05/26,11:25:25,09,10,1, 11.9,1,1, 20.295, 10528.636, 386.170, 52846.348 24/05/26,11:25:25,10,10,1, 11.9,1,1, 20.295, 10528.960, 387.692, 52846.193 24/05/26,11:25:25,11,10,1, 11.9,1,1, 20.295, 10528.297, 386.727, 52846.412 24/05/26,11:25:25,12,10,1, 11.9,1,1, 20.295, 10529.226, 386.790, 52846.801 24/05/26,11:25:25,13,10,1, 11.9,1,1, 20.295, 10529.092, 387.808, 52846.704 24/05/26,11:25:25,14,10,1, 11.9,1,1, 20.295, 10528.797, 386.220, 52846.796 24/05/26,11:25:25,15,10,1, 11.9,1,1, 20.295, 10529.381, 387.252, 52846.543 24/05/26,11:25:25,16,10,1, 11.9,1,1, 20.295, 10528.497, 387.104, 52846.074 24/05/26,11:25:25,17,10,1, 11.9,1,1, 20.295, 10528.627, 386.189, 52846.396 24/05/26,11:25:25,18,10,1, 11.9,1,1, 20.295, 10528.920, 387.703, 52846.234 24/05/26,11:25:25,19,10,1, 11.9,1,1, 20.295, 10528.305, 386.683, 52846.485 24/05/26,11:25:26,00,10,1, 11.9,1,1, 20.292, 10528.303, 386.683, 52846.485 24/05/26,11:25:26,01,10,1, 11.9,1,1, 20.292, 10528.890, 386.398, 52846.574 24/05/26,11:25:26,02,10,1, 11.9,1,1, 20.292, 10529.023, 387.858, 52846.335 24/05/26,11:25:26,03,10,1, 11.9,1,1, 20.292, 10528.683, 386.466, 52846.733 24/05/26,11:25:26,04,10,1, 11.9,1,1, 20.292, 10529.532, 387.049, 52846.891 24/05/26,11:25:26,05,10,1, 11.9,1,1, 20.292, 10528.889, 387.426, 52846.349 24/05/26,11:25:26,06,10,1, 11.9,1,1, 20.292, 10528.702, 386.081, 52846.499 24/05/26,11:25:26,07,10,1, 11.9,1,1, 20.292, 10529.114, 387.430, 52846.180 24/05/26,11:25:26,08,10,1, 11.9,1,1, 20.292, 10528.239, 386.895, 52846.142 24/05/26,11:25:26,09,10,1, 11.9,1,1, 20.292, 10528.874, 386.425, 52846.580 24/05/26,11:25:26,10,10,1, 11.9,1,1, 20.292, 10529.044, 387.881, 52846.510 24/05/26,11:25:26,11,10,1, 11.9,1,1, 20.292, 10528.687, 386.445, 52846.783 24/05/26,11:25:26,12,10,1, 11.9,1,1, 20.292, 10529.530, 387.068, 52846.883 24/05/26,11:25:26,13,10,1, 11.9,1,1, 20.292, 10528.874, 387.415, 52846.364 24/05/26,11:25:26,14,10,1, 11.9,1,1, 20.292, 10528.700, 386.023, 52846.414 24/05/26,11:25:26,15,10,1, 11.9,1,1, 20.292, 10529.076, 387.463, 52846.103 24/05/26,11:25:26,16,10,1, 11.9,1,1, 20.292, 10528.258, 386.808, 52846.080 24/05/26,11:25:26,17,10,1, 11.9,1,1, 20.292, 10528.890, 386.518, 52846.551 24/05/26,11:25:26,18,10,1, 11.9,1,1, 20.292, 10529.093, 387.825, 52846.409 24/05/26,11:25:26,19,10,1, 11.9,1,1, 20.292, 10528.702, 386.384, 52846.756 24/05/26,11:25:27,00,10,1, 11.9,1,1, 20.294, 10528.696, 386.384, 52846.756 24/05/26,11:25:27,01,10,1, 11.9,1,1, 20.294, 10529.249, 386.728, 52846.770 24/05/26,11:25:27,02,10,1, 11.9,1,1, 20.294, 10529.136, 387.762, 52846.580 24/05/26,11:25:27,03,10,1, 11.9,1,1, 20.294, 10528.871, 386.199, 52846.816 24/05/26,11:25:27,04,10,1, 11.9,1,1, 20.294, 10529.421, 387.178, 52846.491 24/05/26,11:25:27,05,10,1, 11.9,1,1, 20.294, 10528.535, 387.036, 52846.079 24/05/26,11:25:27,06,10,1, 11.9,1,1, 20.294, 10528.727, 386.081, 52846.470 24/05/26,11:25:27,07,10,1, 11.9,1,1, 20.294, 10528.985, 387.641, 52846.240 24/05/26,11:25:27,08,10,1, 11.9,1,1, 20.294, 10528.381, 386.633, 52846.465 24/05/26,11:25:27,09,10,1, 11.9,1,1, 20.294, 10529.321, 386.754, 52846.838 24/05/26,11:25:27,10,10,1, 11.9,1,1, 20.294, 10529.121, 387.721, 52846.567 24/05/26,11:25:27,11,10,1, 11.9,1,1, 20.294, 10528.859, 386.162, 52846.754 24/05/26,11:25:27,12,10,1, 11.9,1,1, 20.294, 10529.342, 387.201, 52846.345 24/05/26,11:25:27,13,10,1, 11.9,1,1, 20.294, 10528.483, 387.000, 52846.014 24/05/26,11:25:27,14,10,1, 11.9,1,1, 20.294, 10528.690, 386.102, 52846.345 24/05/26,11:25:27,15,10,1, 11.9,1,1, 20.294, 10528.966, 387.641, 52846.114 24/05/26,11:25:27,16,10,1, 11.9,1,1, 20.294, 10528.477, 386.595, 52846.531 24/05/26,11:25:27,17,10,1, 11.9,1,1, 20.294, 10529.324, 386.782, 52846.783 24/05/26,11:25:27,18,10,1, 11.9,1,1, 20.294, 10529.121, 387.632, 52846.580 24/05/26,11:25:27,19,10,1, 11.9,1,1, 20.294, 10528.857, 386.135, 52846.807 24/05/26,11:25:28,00,10,1, 11.8,1,1, 20.287, 10528.854, 386.135, 52846.807 24/05/26,11:25:28,01,10,1, 11.8,1,1, 20.287, 10529.538, 386.961, 52846.785 24/05/26,11:25:28,02,10,1, 11.8,1,1, 20.287, 10528.940, 387.399, 52846.367 24/05/26,11:25:28,03,10,1, 11.8,1,1, 20.287, 10528.768, 385.946, 52846.394 24/05/26,11:25:28,04,10,1, 11.8,1,1, 20.287, 10529.135, 387.288, 52846.086 24/05/26,11:25:28,05,10,1, 11.8,1,1, 20.287, 10528.261, 386.748, 52846.006 24/05/26,11:25:28,06,10,1, 11.8,1,1, 20.287, 10528.940, 386.359, 52846.522 24/05/26,11:25:28,07,10,1, 11.8,1,1, 20.287, 10529.079, 387.765, 52846.478 24/05/26,11:25:28,08,10,1, 11.8,1,1, 20.287, 10528.760, 386.354, 52846.807 24/05/26,11:25:28,09,10,1, 11.8,1,1, 20.287, 10529.613, 386.945, 52846.783 24/05/26,11:25:28,10,10,1, 11.8,1,1, 20.287, 10528.941, 387.327, 52846.340 24/05/26,11:25:28,11,10,1, 11.8,1,1, 20.287, 10528.732, 385.959, 52846.381 24/05/26,11:25:28,12,10,1, 11.8,1,1, 20.287, 10529.143, 387.405, 52846.088 24/05/26,11:25:28,13,10,1, 11.8,1,1, 20.287, 10528.250, 386.710, 52846.116 24/05/26,11:25:28,14,10,1, 11.8,1,1, 20.287, 10528.953, 386.349, 52846.572 24/05/26,11:25:28,15,10,1, 11.8,1,1, 20.287, 10529.086, 387.767, 52846.375 24/05/26,11:25:28,16,10,1, 11.8,1,1, 20.287, 10528.789, 386.367, 52846.751 24/05/26,11:25:28,17,10,1, 11.8,1,1, 20.287, 10529.585, 386.979, 52846.653 24/05/26,11:25:28,18,10,1, 11.8,1,1, 20.287, 10528.882, 387.263, 52846.150 24/05/26,11:25:28,19,10,1, 11.8,1,1, 20.287, 10528.775, 385.953, 52846.298 24/05/26,11:25:29,00,09,1, 11.9,1,1, 20.289, 10528.771, 385.953, 52846.298 24/05/26,11:25:29,01,09,1, 11.9,1,1, 20.289, 10529.444, 387.128, 52846.394 24/05/26,11:25:29,02,09,1, 11.9,1,1, 20.289, 10528.543, 386.982, 52845.938 24/05/26,11:25:29,03,09,1, 11.9,1,1, 20.289, 10528.731, 385.997, 52846.168 24/05/26,11:25:29,04,09,1, 11.9,1,1, 20.289, 10529.010, 387.584, 52845.985 24/05/26,11:25:29,05,09,1, 11.9,1,1, 20.289, 10528.491, 386.549, 52846.401 24/05/26,11:25:29,06,09,1, 11.9,1,1, 20.289, 10529.353, 386.702, 52846.771 24/05/26,11:25:29,07,09,1, 11.9,1,1, 20.289, 10529.232, 387.631, 52846.523 24/05/26,11:25:29,08,09,1, 11.9,1,1, 20.289, 10528.867, 386.086, 52846.643 24/05/26,11:25:29,09,09,1, 11.9,1,1, 20.289, 10529.456, 387.092, 52846.350 24/05/26,11:25:29,10,09,1, 11.9,1,1, 20.289, 10528.499, 386.905, 52845.958 24/05/26,11:25:29,11,09,1, 11.9,1,1, 20.289, 10528.758, 386.061, 52846.230 24/05/26,11:25:29,12,09,1, 11.9,1,1, 20.289, 10528.999, 387.587, 52846.057 24/05/26,11:25:29,13,09,1, 11.9,1,1, 20.289, 10528.483, 386.500, 52846.364 24/05/26,11:25:29,14,09,1, 11.9,1,1, 20.289, 10529.466, 386.724, 52846.836 24/05/26,11:25:29,15,09,1, 11.9,1,1, 20.289, 10529.213, 387.613, 52846.549 24/05/26,11:25:29,16,09,1, 11.9,1,1, 20.289, 10528.909, 386.024, 52846.669 24/05/26,11:25:29,17,09,1, 11.9,1,1, 20.289, 10529.421, 387.121, 52846.337 24/05/26,11:25:29,18,09,1, 11.9,1,1, 20.289, 10528.441, 386.920, 52845.955 24/05/26,11:25:29,19,09,1, 11.9,1,1, 20.289, 10528.733, 386.047, 52846.271 24/05/26,11:25:30,00,10,1, 11.9,1,1, 20.291, 10528.729, 386.047, 52846.271 24/05/26,11:25:30,01,10,1, 11.9,1,1, 20.291, 10529.201, 387.317, 52846.048 24/05/26,11:25:30,02,10,1, 11.9,1,1, 20.291, 10528.286, 386.677, 52845.956 24/05/26,11:25:30,03,10,1, 11.9,1,1, 20.291, 10528.946, 386.310, 52846.389 24/05/26,11:25:30,04,10,1, 11.9,1,1, 20.291, 10529.095, 387.705, 52846.341 24/05/26,11:25:30,05,10,1, 11.9,1,1, 20.291, 10528.773, 386.284, 52846.662 24/05/26,11:25:30,06,10,1, 11.9,1,1, 20.291, 10529.597, 386.898, 52846.763 24/05/26,11:25:30,07,10,1, 11.9,1,1, 20.291, 10528.959, 387.302, 52846.259 24/05/26,11:25:30,08,10,1, 11.9,1,1, 20.291, 10528.785, 385.886, 52846.366 24/05/26,11:25:30,09,10,1, 11.9,1,1, 20.291, 10529.111, 387.233, 52845.847 24/05/26,11:25:30,10,10,1, 11.9,1,1, 20.291, 10528.291, 386.676, 52845.958 24/05/26,11:25:30,11,10,1, 11.9,1,1, 20.291, 10529.007, 386.340, 52846.501 24/05/26,11:25:30,12,10,1, 11.9,1,1, 20.291, 10529.176, 387.679, 52846.347 24/05/26,11:25:30,13,10,1, 11.9,1,1, 20.291, 10528.795, 386.222, 52846.661 24/05/26,11:25:30,14,10,1, 11.9,1,1, 20.291, 10529.607, 386.901, 52846.684 24/05/26,11:25:30,15,10,1, 11.9,1,1, 20.291, 10528.931, 387.217, 52846.190 24/05/26,11:25:30,16,10,1, 11.9,1,1, 20.291, 10528.783, 385.870, 52846.367 24/05/26,11:25:30,17,10,1, 11.9,1,1, 20.291, 10529.174, 387.303, 52845.965 24/05/26,11:25:30,18,10,1, 11.9,1,1, 20.291, 10528.299, 386.630, 52845.951 24/05/26,11:25:30,19,10,1, 11.9,1,1, 20.291, 10528.991, 386.347, 52846.490 24/05/26,11:25:31,00,10,1, 11.9,1,1, 20.291, 10528.988, 386.347, 52846.490 24/05/26,11:25:31,01,10,1, 11.9,1,1, 20.291, 10529.087, 387.481, 52845.927 24/05/26,11:25:31,02,10,1, 11.9,1,1, 20.291, 10528.402, 386.483, 52846.153 24/05/26,11:25:31,03,10,1, 11.9,1,1, 20.291, 10529.347, 386.556, 52846.639 24/05/26,11:25:31,04,10,1, 11.9,1,1, 20.291, 10529.218, 387.527, 52846.383 24/05/26,11:25:31,05,10,1, 11.9,1,1, 20.291, 10528.962, 385.977, 52846.606 24/05/26,11:25:31,06,10,1, 11.9,1,1, 20.291, 10529.504, 387.044, 52846.418 24/05/26,11:25:31,07,10,1, 11.9,1,1, 20.291, 10528.601, 386.910, 52845.953 24/05/26,11:25:31,08,10,1, 11.9,1,1, 20.291, 10528.776, 385.905, 52846.265 24/05/26,11:25:31,09,10,1, 11.9,1,1, 20.291, 10529.074, 387.407, 52845.992 24/05/26,11:25:31,10,10,1, 11.9,1,1, 20.291, 10528.438, 386.464, 52846.219 24/05/26,11:25:31,11,10,1, 11.9,1,1, 20.291, 10529.360, 386.542, 52846.593 24/05/26,11:25:31,12,10,1, 11.9,1,1, 20.291, 10529.287, 387.534, 52846.451 24/05/26,11:25:31,13,10,1, 11.9,1,1, 20.291, 10528.874, 385.999, 52846.624 24/05/26,11:25:31,14,10,1, 11.9,1,1, 20.291, 10529.540, 387.013, 52846.398 24/05/26,11:25:31,15,10,1, 11.9,1,1, 20.291, 10528.567, 386.832, 52845.956 24/05/26,11:25:31,16,10,1, 11.9,1,1, 20.291, 10528.772, 385.959, 52846.224 24/05/26,11:25:31,17,10,1, 11.9,1,1, 20.291, 10529.065, 387.494, 52845.973 24/05/26,11:25:31,18,10,1, 11.9,1,1, 20.291, 10528.472, 386.416, 52846.266 24/05/26,11:25:31,19,10,1, 11.9,1,1, 20.291, 10529.480, 386.589, 52846.718 24/05/26,11:25:32,00,10,1, 11.9,1,1, 20.287, 10529.472, 386.589, 52846.718 24/05/26,11:25:32,01,10,1, 11.9,1,1, 20.287, 10529.128, 387.532, 52846.271 24/05/26,11:25:32,02,10,1, 11.9,1,1, 20.287, 10528.701, 386.241, 52846.526 24/05/26,11:25:32,03,10,1, 11.9,1,1, 20.287, 10529.670, 386.743, 52846.740 24/05/26,11:25:32,04,10,1, 11.9,1,1, 20.287, 10529.076, 387.307, 52846.277 24/05/26,11:25:32,05,10,1, 11.9,1,1, 20.287, 10528.911, 385.782, 52846.333 24/05/26,11:25:32,06,10,1, 11.9,1,1, 20.287, 10529.316, 387.124, 52845.978 24/05/26,11:25:32,07,10,1, 11.9,1,1, 20.287, 10528.412, 386.621, 52845.893 24/05/26,11:25:32,08,10,1, 11.9,1,1, 20.287, 10528.959, 386.118, 52846.282 24/05/26,11:25:32,09,10,1, 11.9,1,1, 20.287, 10529.200, 387.603, 52846.234 24/05/26,11:25:32,10,10,1, 11.9,1,1, 20.287, 10528.789, 386.228, 52846.564 24/05/26,11:25:32,11,10,1, 11.9,1,1, 20.287, 10529.675, 386.711, 52846.727 24/05/26,11:25:32,12,10,1, 11.9,1,1, 20.287, 10529.092, 387.271, 52846.268 24/05/26,11:25:32,13,10,1, 11.9,1,1, 20.287, 10528.918, 385.818, 52846.532 24/05/26,11:25:32,14,10,1, 11.9,1,1, 20.287, 10529.266, 387.157, 52846.040 24/05/26,11:25:32,15,10,1, 11.9,1,1, 20.287, 10528.388, 386.559, 52845.829 24/05/26,11:25:32,16,10,1, 11.9,1,1, 20.287, 10528.941, 386.080, 52846.359 24/05/26,11:25:32,17,10,1, 11.9,1,1, 20.287, 10529.207, 387.565, 52846.263 24/05/26,11:25:32,18,10,1, 11.9,1,1, 20.287, 10528.806, 386.199, 52846.642 24/05/26,11:25:32,19,10,1, 11.9,1,1, 20.287, 10529.663, 386.778, 52846.734 24/05/26,11:25:33,00,10,1, 12.0,1,1, 20.288, 10529.655, 386.778, 52846.734 24/05/26,11:25:33,01,10,1, 12.0,1,1, 20.288, 10529.249, 387.530, 52846.223 24/05/26,11:25:33,02,10,1, 12.0,1,1, 20.288, 10528.926, 386.102, 52846.552 24/05/26,11:25:33,03,10,1, 12.0,1,1, 20.288, 10529.713, 386.836, 52846.473 24/05/26,11:25:33,04,10,1, 12.0,1,1, 20.288, 10528.896, 387.001, 52846.032 24/05/26,11:25:33,05,10,1, 12.0,1,1, 20.288, 10528.826, 385.755, 52846.136 24/05/26,11:25:33,06,10,1, 12.0,1,1, 20.288, 10529.183, 387.277, 52845.845 24/05/26,11:25:33,07,10,1, 12.0,1,1, 20.288, 10528.380, 386.462, 52845.943 24/05/26,11:25:33,08,10,1, 12.0,1,1, 20.288, 10529.204, 386.272, 52846.375 24/05/26,11:25:33,09,10,1, 12.0,1,1, 20.288, 10529.287, 387.560, 52846.263 24/05/26,11:25:33,10,10,1, 12.0,1,1, 20.288, 10528.927, 386.041, 52846.559 24/05/26,11:25:33,11,10,1, 12.0,1,1, 20.288, 10529.686, 386.870, 52846.510 24/05/26,11:25:33,12,10,1, 12.0,1,1, 20.288, 10528.830, 386.964, 52846.005 24/05/26,11:25:33,13,10,1, 12.0,1,1, 20.288, 10528.819, 385.744, 52846.228 24/05/26,11:25:33,14,10,1, 12.0,1,1, 20.288, 10529.143, 387.267, 52845.897 24/05/26,11:25:33,15,10,1, 12.0,1,1, 20.288, 10528.404, 386.411, 52846.031 24/05/26,11:25:33,16,10,1, 12.0,1,1, 20.288, 10529.289, 386.351, 52846.485 24/05/26,11:25:33,17,10,1, 12.0,1,1, 20.288, 10529.262, 387.500, 52846.389 24/05/26,11:25:33,18,10,1, 12.0,1,1, 20.288, 10528.926, 386.002, 52846.645 24/05/26,11:25:33,19,10,1, 12.0,1,1, 20.288, 10529.684, 386.849, 52846.494 24/05/26,11:25:34,00,10,1, 11.9,1,1, 20.291, 10529.680, 386.849, 52846.494 24/05/26,11:25:34,01,10,1, 11.9,1,1, 20.291, 10529.282, 387.469, 52846.314 24/05/26,11:25:34,02,10,1, 11.9,1,1, 20.291, 10529.002, 385.880, 52846.439 24/05/26,11:25:34,03,10,1, 11.9,1,1, 20.291, 10529.620, 386.886, 52846.333 24/05/26,11:25:34,04,10,1, 11.9,1,1, 20.291, 10528.691, 386.762, 52845.838 24/05/26,11:25:34,05,10,1, 11.9,1,1, 20.291, 10528.830, 385.843, 52846.119 24/05/26,11:25:34,06,10,1, 11.9,1,1, 20.291, 10529.135, 387.383, 52845.947 24/05/26,11:25:34,07,10,1, 11.9,1,1, 20.291, 10528.532, 386.304, 52846.125 24/05/26,11:25:34,08,10,1, 11.9,1,1, 20.291, 10529.498, 386.467, 52846.606 24/05/26,11:25:34,09,10,1, 11.9,1,1, 20.291, 10529.277, 387.453, 52846.379 24/05/26,11:25:34,10,10,1, 11.9,1,1, 20.291, 10529.032, 385.869, 52846.463 24/05/26,11:25:34,11,10,1, 11.9,1,1, 20.291, 10529.604, 386.907, 52846.255 24/05/26,11:25:34,12,10,1, 11.9,1,1, 20.291, 10528.650, 386.724, 52845.764 24/05/26,11:25:34,13,10,1, 11.9,1,1, 20.291, 10528.831, 385.845, 52846.089 24/05/26,11:25:34,14,10,1, 11.9,1,1, 20.291, 10529.161, 387.325, 52845.934 24/05/26,11:25:34,15,10,1, 11.9,1,1, 20.291, 10528.532, 386.292, 52846.123 24/05/26,11:25:34,16,10,1, 11.9,1,1, 20.291, 10529.507, 386.502, 52846.669 24/05/26,11:25:34,17,10,1, 11.9,1,1, 20.291, 10529.299, 387.367, 52846.281 24/05/26,11:25:34,18,10,1, 11.9,1,1, 20.291, 10529.007, 385.806, 52846.437 24/05/26,11:25:34,19,10,1, 11.9,1,1, 20.291, 10529.561, 386.864, 52846.234 24/05/26,11:25:35,00,09,1, 11.9,1,1, 20.291, 10529.555, 386.864, 52846.234 24/05/26,11:25:35,01,09,1, 11.9,1,1, 20.291, 10529.273, 387.250, 52846.249 24/05/26,11:25:35,02,09,1, 11.9,1,1, 20.291, 10529.023, 385.704, 52846.363 24/05/26,11:25:35,03,09,1, 11.9,1,1, 20.291, 10529.495, 386.953, 52845.988 24/05/26,11:25:35,04,09,1, 11.9,1,1, 20.291, 10528.513, 386.585, 52845.641 24/05/26,11:25:35,05,09,1, 11.9,1,1, 20.291, 10528.965, 385.820, 52846.198 24/05/26,11:25:35,06,09,1, 11.9,1,1, 20.291, 10529.203, 387.443, 52846.068 24/05/26,11:25:35,07,09,1, 11.9,1,1, 20.291, 10528.721, 386.247, 52846.436 24/05/26,11:25:35,08,09,1, 11.9,1,1, 20.291, 10529.691, 386.542, 52846.692 24/05/26,11:25:35,09,09,1, 11.9,1,1, 20.291, 10529.250, 387.230, 52846.290 24/05/26,11:25:35,10,09,1, 11.9,1,1, 20.291, 10529.070, 385.715, 52846.475 24/05/26,11:25:35,11,09,1, 11.9,1,1, 20.291, 10529.492, 387.010, 52845.988 24/05/26,11:25:35,12,09,1, 11.9,1,1, 20.291, 10528.511, 386.560, 52845.770 24/05/26,11:25:35,13,09,1, 11.9,1,1, 20.291, 10528.971, 385.889, 52846.174 24/05/26,11:25:35,14,09,1, 11.9,1,1, 20.291, 10529.262, 387.419, 52846.029 24/05/26,11:25:35,15,09,1, 11.9,1,1, 20.291, 10528.777, 386.125, 52846.394 24/05/26,11:25:35,16,09,1, 11.9,1,1, 20.291, 10529.699, 386.571, 52846.617 24/05/26,11:25:35,17,09,1, 11.9,1,1, 20.291, 10529.235, 387.253, 52846.162 24/05/26,11:25:35,18,09,1, 11.9,1,1, 20.291, 10529.025, 385.700, 52846.343 24/05/26,11:25:35,19,09,1, 11.9,1,1, 20.291, 10529.454, 386.993, 52846.014 24/05/26,11:25:36,00,09,1, 12.0,1,1, 20.293, 10529.447, 386.993, 52846.014 24/05/26,11:25:36,01,09,1, 12.0,1,1, 20.293, 10528.642, 386.994, 52845.388 24/05/26,11:25:36,02,09,1, 12.0,1,1, 20.293, 10529.378, 385.745, 52847.212 24/05/26,11:25:36,03,09,1, 12.0,1,1, 20.293, 10529.454, 386.872, 52845.138 24/05/26,11:25:36,04,09,1, 12.0,1,1, 20.293, 10528.174, 386.508, 52845.931 24/05/26,11:25:36,05,09,1, 12.0,1,1, 20.293, 10529.631, 386.100, 52846.952 24/05/26,11:25:36,06,09,1, 12.0,1,1, 20.293, 10528.921, 387.266, 52845.154 24/05/26,11:25:36,07,09,1, 12.0,1,1, 20.293, 10528.914, 386.194, 52847.229 24/05/26,11:25:36,08,09,1, 12.0,1,1, 20.293, 10530.199, 386.560, 52846.390 24/05/26,11:25:36,09,09,1, 12.0,1,1, 20.293, 10528.679, 387.042, 52845.535 24/05/26,11:25:36,10,09,1, 12.0,1,1, 20.293, 10529.390, 385.798, 52847.305 24/05/26,11:25:36,11,09,1, 12.0,1,1, 20.293, 10529.444, 386.846, 52845.104 24/05/26,11:25:36,12,09,1, 12.0,1,1, 20.293, 10528.159, 386.457, 52845.878 24/05/26,11:25:36,13,09,1, 12.0,1,1, 20.293, 10529.692, 386.051, 52846.904 24/05/26,11:25:36,14,09,1, 12.0,1,1, 20.293, 10528.956, 387.308, 52845.109 24/05/26,11:25:36,15,09,1, 12.0,1,1, 20.293, 10528.949, 386.162, 52847.246 24/05/26,11:25:36,16,09,1, 12.0,1,1, 20.293, 10530.152, 386.604, 52846.431 24/05/26,11:25:36,17,09,1, 12.0,1,1, 20.293, 10528.670, 386.976, 52845.555 24/05/26,11:25:36,18,09,1, 12.0,1,1, 20.293, 10529.393, 385.793, 52847.241 24/05/26,11:25:36,19,09,1, 12.0,1,1, 20.293, 10529.355, 386.882, 52844.994 24/05/26,11:25:37,00,09,1, 11.9,1,1, 20.295, 10529.355, 386.882, 52844.994 24/05/26,11:25:37,01,09,1, 11.9,1,1, 20.295, 10528.638, 386.955, 52845.438 24/05/26,11:25:37,02,09,1, 11.9,1,1, 20.295, 10529.401, 385.727, 52847.031 24/05/26,11:25:37,03,09,1, 11.9,1,1, 20.295, 10529.312, 386.889, 52844.865 24/05/26,11:25:37,04,09,1, 11.9,1,1, 20.295, 10528.187, 386.411, 52846.021 24/05/26,11:25:37,05,09,1, 11.9,1,1, 20.295, 10529.775, 386.078, 52846.729 24/05/26,11:25:37,06,09,1, 11.9,1,1, 20.295, 10528.926, 387.258, 52845.106 24/05/26,11:25:37,07,09,1, 11.9,1,1, 20.295, 10529.077, 386.139, 52847.240 24/05/26,11:25:37,08,09,1, 11.9,1,1, 20.295, 10530.178, 386.525, 52846.258 24/05/26,11:25:37,09,09,1, 11.9,1,1, 20.295, 10528.604, 386.881, 52845.536 24/05/26,11:25:37,10,09,1, 11.9,1,1, 20.295, 10529.362, 385.669, 52846.994 24/05/26,11:25:37,11,09,1, 11.9,1,1, 20.295, 10529.331, 386.869, 52844.989 24/05/26,11:25:37,12,09,1, 11.9,1,1, 20.295, 10528.197, 386.419, 52846.132 24/05/26,11:25:37,13,09,1, 11.9,1,1, 20.295, 10529.717, 386.037, 52846.697 24/05/26,11:25:37,14,09,1, 11.9,1,1, 20.295, 10529.039, 387.275, 52845.162 24/05/26,11:25:37,15,09,1, 11.9,1,1, 20.295, 10529.056, 386.086, 52847.342 24/05/26,11:25:37,16,09,1, 11.9,1,1, 20.295, 10530.167, 386.601, 52846.164 24/05/26,11:25:37,17,09,1, 11.9,1,1, 20.295, 10528.643, 386.899, 52845.527 24/05/26,11:25:37,18,09,1, 11.9,1,1, 20.295, 10529.398, 385.719, 52847.064 24/05/26,11:25:37,19,09,1, 11.9,1,1, 20.295, 10529.309, 386.878, 52844.914 24/05/26,11:25:38,00,09,1, 11.9,1,1, 20.290, 10529.305, 386.878, 52844.914 24/05/26,11:25:38,01,09,1, 11.9,1,1, 20.290, 10528.768, 386.847, 52846.031 24/05/26,11:25:38,02,09,1, 11.9,1,1, 20.290, 10529.457, 385.627, 52846.563 24/05/26,11:25:38,03,09,1, 11.9,1,1, 20.290, 10529.045, 386.881, 52844.897 24/05/26,11:25:38,04,09,1, 11.9,1,1, 20.290, 10528.543, 386.409, 52846.480 24/05/26,11:25:38,05,09,1, 11.9,1,1, 20.290, 10529.686, 386.028, 52846.164 24/05/26,11:25:38,06,09,1, 11.9,1,1, 20.290, 10528.920, 387.300, 52845.692 24/05/26,11:25:38,07,09,1, 11.9,1,1, 20.290, 10529.369, 385.996, 52847.141 24/05/26,11:25:38,08,09,1, 11.9,1,1, 20.290, 10529.928, 386.499, 52845.586 24/05/26,11:25:38,09,09,1, 11.9,1,1, 20.290, 10528.793, 386.936, 52846.017 24/05/26,11:25:38,10,09,1, 11.9,1,1, 20.290, 10529.475, 385.568, 52846.492 24/05/26,11:25:38,11,09,1, 11.9,1,1, 20.290, 10529.105, 386.908, 52844.928 24/05/26,11:25:38,12,09,1, 11.9,1,1, 20.290, 10528.521, 386.422, 52846.555 24/05/26,11:25:38,13,09,1, 11.9,1,1, 20.290, 10529.673, 386.027, 52846.097 24/05/26,11:25:38,14,09,1, 11.9,1,1, 20.290, 10529.000, 387.243, 52845.601 24/05/26,11:25:38,15,09,1, 11.9,1,1, 20.290, 10529.427, 386.039, 52847.354 24/05/26,11:25:38,16,09,1, 11.9,1,1, 20.290, 10529.866, 386.498, 52845.725 24/05/26,11:25:38,17,09,1, 11.9,1,1, 20.290, 10528.766, 386.832, 52846.013 24/05/26,11:25:38,18,09,1, 11.9,1,1, 20.290, 10529.470, 385.617, 52846.624 24/05/26,11:25:38,19,09,1, 11.9,1,1, 20.290, 10529.029, 386.890, 52844.902 24/05/26,11:25:39,00,09,1, 12.0,1,1, 20.289, 10529.021, 386.890, 52844.902 24/05/26,11:25:39,01,09,1, 12.0,1,1, 20.289, 10528.781, 386.786, 52845.957 24/05/26,11:25:39,02,09,1, 12.0,1,1, 20.289, 10529.477, 385.522, 52846.418 24/05/26,11:25:39,03,09,1, 12.0,1,1, 20.289, 10529.071, 386.841, 52844.795 24/05/26,11:25:39,04,09,1, 12.0,1,1, 20.289, 10528.612, 386.332, 52846.347 24/05/26,11:25:39,05,09,1, 12.0,1,1, 20.289, 10529.715, 385.930, 52845.970 24/05/26,11:25:39,06,09,1, 12.0,1,1, 20.289, 10529.033, 387.251, 52845.638 24/05/26,11:25:39,07,09,1, 12.0,1,1, 20.289, 10529.458, 385.948, 52847.291 24/05/26,11:25:39,08,09,1, 12.0,1,1, 20.289, 10529.879, 386.468, 52845.586 24/05/26,11:25:39,09,09,1, 12.0,1,1, 20.289, 10528.791, 386.773, 52845.981 24/05/26,11:25:39,10,09,1, 12.0,1,1, 20.289, 10529.494, 385.535, 52846.477 24/05/26,11:25:39,11,09,1, 12.0,1,1, 20.289, 10529.070, 386.840, 52844.756 24/05/26,11:25:39,12,09,1, 12.0,1,1, 20.289, 10528.613, 386.306, 52846.460 24/05/26,11:25:39,13,09,1, 12.0,1,1, 20.289, 10529.707, 385.949, 52846.137 24/05/26,11:25:39,14,09,1, 12.0,1,1, 20.289, 10529.010, 387.221, 52845.637 24/05/26,11:25:39,15,09,1, 12.0,1,1, 20.289, 10529.450, 385.868, 52847.234 24/05/26,11:25:39,16,09,1, 12.0,1,1, 20.289, 10529.913, 386.389, 52845.699 24/05/26,11:25:39,17,09,1, 12.0,1,1, 20.289, 10528.760, 386.834, 52846.010 24/05/26,11:25:39,18,09,1, 12.0,1,1, 20.289, 10529.501, 385.539, 52846.452 24/05/26,11:25:39,19,09,1, 12.0,1,1, 20.289, 10529.069, 386.837, 52844.878 24/05/26,11:25:40,00,09,1, 12.0,1,1, 20.293, 10529.063, 386.837, 52844.878 24/05/26,11:25:40,01,09,1, 12.0,1,1, 20.293, 10528.824, 386.787, 52845.956 24/05/26,11:25:40,02,09,1, 12.0,1,1, 20.293, 10529.536, 385.505, 52846.382 24/05/26,11:25:40,03,09,1, 12.0,1,1, 20.293, 10529.110, 386.786, 52844.709 24/05/26,11:25:40,04,09,1, 12.0,1,1, 20.293, 10528.644, 386.266, 52846.460 24/05/26,11:25:40,05,09,1, 12.0,1,1, 20.293, 10529.787, 385.934, 52846.112 24/05/26,11:25:40,06,09,1, 12.0,1,1, 20.293, 10529.059, 387.149, 52845.510 24/05/26,11:25:40,07,09,1, 12.0,1,1, 20.293, 10529.520, 385.861, 52847.227 24/05/26,11:25:40,08,09,1, 12.0,1,1, 20.293, 10529.937, 386.408, 52845.598 24/05/26,11:25:40,09,09,1, 12.0,1,1, 20.293, 10528.853, 386.784, 52845.908 24/05/26,11:25:40,10,09,1, 12.0,1,1, 20.293, 10529.520, 385.517, 52846.380 24/05/26,11:25:40,11,09,1, 12.0,1,1, 20.293, 10529.105, 386.822, 52844.823 24/05/26,11:25:40,12,09,1, 12.0,1,1, 20.293, 10528.671, 386.308, 52846.487 24/05/26,11:25:40,13,09,1, 12.0,1,1, 20.293, 10529.751, 385.928, 52846.026 24/05/26,11:25:40,14,09,1, 12.0,1,1, 20.293, 10529.069, 387.202, 52845.601 24/05/26,11:25:40,15,09,1, 12.0,1,1, 20.293, 10529.544, 385.952, 52847.311 24/05/26,11:25:40,16,09,1, 12.0,1,1, 20.293, 10529.985, 386.422, 52845.642 24/05/26,11:25:40,17,09,1, 12.0,1,1, 20.293, 10528.825, 386.814, 52845.963 24/05/26,11:25:40,18,09,1, 12.0,1,1, 20.293, 10529.534, 385.507, 52846.410 24/05/26,11:25:40,19,09,1, 12.0,1,1, 20.293, 10529.162, 386.797, 52844.803 24/05/26,11:25:41,00,09,1, 11.9,1,1, 20.291, 10529.155, 386.797, 52844.803 24/05/26,11:25:41,01,09,1, 11.9,1,1, 20.291, 10528.907, 386.732, 52845.963 24/05/26,11:25:41,02,09,1, 11.9,1,1, 20.291, 10529.581, 385.428, 52846.480 24/05/26,11:25:41,03,09,1, 11.9,1,1, 20.291, 10529.220, 386.722, 52844.753 24/05/26,11:25:41,04,09,1, 11.9,1,1, 20.291, 10528.729, 386.287, 52846.333 24/05/26,11:25:41,05,09,1, 11.9,1,1, 20.291, 10529.778, 385.860, 52846.047 24/05/26,11:25:41,06,09,1, 11.9,1,1, 20.291, 10529.098, 387.116, 52845.497 24/05/26,11:25:41,07,09,1, 11.9,1,1, 20.291, 10529.537, 385.862, 52847.230 24/05/26,11:25:41,08,09,1, 11.9,1,1, 20.291, 10530.021, 386.308, 52845.610 24/05/26,11:25:41,09,09,1, 11.9,1,1, 20.291, 10528.948, 386.793, 52845.989 24/05/26,11:25:41,10,09,1, 11.9,1,1, 20.291, 10529.628, 385.504, 52846.453 24/05/26,11:25:41,11,09,1, 11.9,1,1, 20.291, 10529.196, 386.753, 52844.789 24/05/26,11:25:41,12,09,1, 11.9,1,1, 20.291, 10528.692, 386.239, 52846.261 24/05/26,11:25:41,13,09,1, 11.9,1,1, 20.291, 10529.793, 385.839, 52845.946 24/05/26,11:25:41,14,09,1, 11.9,1,1, 20.291, 10529.112, 387.168, 52845.455 24/05/26,11:25:41,15,09,1, 11.9,1,1, 20.291, 10529.510, 385.852, 52847.115 24/05/26,11:25:41,16,09,1, 11.9,1,1, 20.291, 10529.985, 386.380, 52845.617 24/05/26,11:25:41,17,09,1, 11.9,1,1, 20.291, 10528.930, 386.767, 52845.850 24/05/26,11:25:41,18,09,1, 11.9,1,1, 20.291, 10529.609, 385.472, 52846.477 24/05/26,11:25:41,19,09,1, 11.9,1,1, 20.291, 10529.256, 386.787, 52844.907 24/05/26,11:25:42,00,10,1, 11.9,1,1, 20.295, 10529.255, 386.787, 52844.907 24/05/26,11:25:42,01,10,1, 11.9,1,1, 20.295, 10529.002, 386.693, 52845.816 24/05/26,11:25:42,02,10,1, 11.9,1,1, 20.295, 10529.651, 385.426, 52846.449 24/05/26,11:25:42,03,10,1, 11.9,1,1, 20.295, 10529.309, 386.695, 52844.772 24/05/26,11:25:42,04,10,1, 11.9,1,1, 20.295, 10528.762, 386.280, 52846.362 24/05/26,11:25:42,05,10,1, 11.9,1,1, 20.295, 10529.817, 385.778, 52846.022 24/05/26,11:25:42,06,10,1, 11.9,1,1, 20.295, 10529.173, 387.108, 52845.419 24/05/26,11:25:42,07,10,1, 11.9,1,1, 20.295, 10529.522, 385.808, 52847.055 24/05/26,11:25:42,08,10,1, 11.9,1,1, 20.295, 10530.131, 386.265, 52845.582 24/05/26,11:25:42,09,10,1, 11.9,1,1, 20.295, 10529.042, 386.779, 52845.915 24/05/26,11:25:42,10,10,1, 11.9,1,1, 20.295, 10529.691, 385.421, 52846.481 24/05/26,11:25:42,11,10,1, 11.9,1,1, 20.295, 10529.295, 386.623, 52844.625 24/05/26,11:25:42,12,10,1, 11.9,1,1, 20.295, 10528.732, 386.209, 52846.267 24/05/26,11:25:42,13,10,1, 11.9,1,1, 20.295, 10529.844, 385.769, 52845.951 24/05/26,11:25:42,14,10,1, 11.9,1,1, 20.295, 10529.125, 387.094, 52845.337 24/05/26,11:25:42,15,10,1, 11.9,1,1, 20.295, 10529.530, 385.827, 52847.073 24/05/26,11:25:42,16,10,1, 11.9,1,1, 20.295, 10530.104, 386.320, 52845.676 24/05/26,11:25:42,17,10,1, 11.9,1,1, 20.295, 10529.006, 386.725, 52845.887 24/05/26,11:25:42,18,10,1, 11.9,1,1, 20.295, 10529.600, 385.418, 52846.459 24/05/26,11:25:42,19,10,1, 11.9,1,1, 20.295, 10529.310, 386.693, 52844.704 24/05/26,11:25:43,00,10,1, 11.9,1,1, 20.291, 10529.305, 386.693, 52844.704 24/05/26,11:25:43,01,10,1, 11.9,1,1, 20.291, 10529.153, 386.759, 52845.963 24/05/26,11:25:43,02,10,1, 11.9,1,1, 20.291, 10529.731, 385.403, 52846.411 24/05/26,11:25:43,03,10,1, 11.9,1,1, 20.291, 10529.431, 386.564, 52844.642 24/05/26,11:25:43,04,10,1, 11.9,1,1, 20.291, 10528.784, 386.217, 52846.134 24/05/26,11:25:43,05,10,1, 11.9,1,1, 20.291, 10529.772, 385.644, 52845.944 24/05/26,11:25:43,06,10,1, 11.9,1,1, 20.291, 10529.148, 386.996, 52845.335 24/05/26,11:25:43,07,10,1, 11.9,1,1, 20.291, 10529.454, 385.851, 52847.013 24/05/26,11:25:43,08,10,1, 11.9,1,1, 20.291, 10530.195, 386.232, 52845.692 24/05/26,11:25:43,09,10,1, 11.9,1,1, 20.291, 10529.078, 386.741, 52845.774 24/05/26,11:25:43,10,10,1, 11.9,1,1, 20.291, 10529.732, 385.371, 52846.568 24/05/26,11:25:43,11,10,1, 11.9,1,1, 20.291, 10529.388, 386.495, 52844.668 24/05/26,11:25:43,12,10,1, 11.9,1,1, 20.291, 10528.665, 386.160, 52846.021 24/05/26,11:25:43,13,10,1, 11.9,1,1, 20.291, 10529.799, 385.665, 52845.883 24/05/26,11:25:43,14,10,1, 11.9,1,1, 20.291, 10529.154, 387.040, 52845.215 24/05/26,11:25:43,15,10,1, 11.9,1,1, 20.291, 10529.533, 385.856, 52847.145 24/05/26,11:25:43,16,10,1, 11.9,1,1, 20.291, 10530.235, 386.186, 52845.652 24/05/26,11:25:43,17,10,1, 11.9,1,1, 20.291, 10529.055, 386.721, 52845.829 24/05/26,11:25:43,18,10,1, 11.9,1,1, 20.291, 10529.769, 385.416, 52846.558 24/05/26,11:25:43,19,10,1, 11.9,1,1, 20.291, 10529.453, 386.567, 52844.652 24/05/26,11:25:44,00,09,1, 11.8,1,1, 20.290, 10529.447, 386.567, 52844.652 24/05/26,11:25:44,01,09,1, 11.8,1,1, 20.290, 10529.147, 386.764, 52845.730 24/05/26,11:25:44,02,09,1, 11.8,1,1, 20.290, 10529.916, 385.375, 52846.818 24/05/26,11:25:44,03,09,1, 11.8,1,1, 20.290, 10529.521, 386.428, 52844.524 24/05/26,11:25:44,04,09,1, 11.8,1,1, 20.290, 10528.722, 386.231, 52846.005 24/05/26,11:25:44,05,09,1, 11.8,1,1, 20.290, 10529.862, 385.535, 52845.980 24/05/26,11:25:44,06,09,1, 11.8,1,1, 20.290, 10529.194, 386.935, 52845.015 24/05/26,11:25:44,07,09,1, 11.8,1,1, 20.290, 10529.509, 385.916, 52847.190 24/05/26,11:25:44,08,09,1, 11.8,1,1, 20.290, 10530.394, 386.081, 52845.799 24/05/26,11:25:44,09,09,1, 11.8,1,1, 20.290, 10529.163, 386.770, 52845.819 24/05/26,11:25:44,10,09,1, 11.8,1,1, 20.290, 10529.878, 385.399, 52846.888 24/05/26,11:25:44,11,09,1, 11.8,1,1, 20.290, 10529.569, 386.467, 52844.642 24/05/26,11:25:44,12,09,1, 11.8,1,1, 20.290, 10528.753, 386.187, 52845.976 24/05/26,11:25:44,13,09,1, 11.8,1,1, 20.290, 10529.890, 385.565, 52846.078 24/05/26,11:25:44,14,09,1, 11.8,1,1, 20.290, 10529.195, 386.931, 52845.035 24/05/26,11:25:44,15,09,1, 11.8,1,1, 20.290, 10529.502, 385.873, 52847.162 24/05/26,11:25:44,16,09,1, 11.8,1,1, 20.290, 10530.317, 386.070, 52845.750 24/05/26,11:25:44,17,09,1, 11.8,1,1, 20.290, 10529.201, 386.769, 52845.746 24/05/26,11:25:44,18,09,1, 11.8,1,1, 20.290, 10529.825, 385.372, 52846.822 24/05/26,11:25:44,19,09,1, 11.8,1,1, 20.290, 10529.593, 386.409, 52844.674 24/05/26,11:25:45,00,10,1, 11.9,1,1, 20.294, 10529.588, 386.409, 52844.674 24/05/26,11:25:45,01,10,1, 11.9,1,1, 20.294, 10529.193, 386.776, 52845.751 24/05/26,11:25:45,02,10,1, 11.9,1,1, 20.294, 10529.961, 385.383, 52846.849 24/05/26,11:25:45,03,10,1, 11.9,1,1, 20.294, 10529.793, 386.380, 52844.696 24/05/26,11:25:45,04,10,1, 11.9,1,1, 20.294, 10528.780, 386.214, 52845.885 24/05/26,11:25:45,05,10,1, 11.9,1,1, 20.294, 10529.932, 385.427, 52846.068 24/05/26,11:25:45,06,10,1, 11.9,1,1, 20.294, 10529.201, 386.843, 52844.933 24/05/26,11:25:45,07,10,1, 11.9,1,1, 20.294, 10529.436, 385.868, 52846.947 24/05/26,11:25:45,08,10,1, 11.9,1,1, 20.294, 10530.427, 385.993, 52845.750 24/05/26,11:25:45,09,10,1, 11.9,1,1, 20.294, 10529.244, 386.780, 52845.638 24/05/26,11:25:45,10,10,1, 11.9,1,1, 20.294, 10529.956, 385.407, 52846.838 24/05/26,11:25:45,11,10,1, 11.9,1,1, 20.294, 10529.780, 386.311, 52844.636 24/05/26,11:25:45,12,10,1, 11.9,1,1, 20.294, 10528.778, 386.198, 52845.799 24/05/26,11:25:45,13,10,1, 11.9,1,1, 20.294, 10529.892, 385.497, 52845.990 24/05/26,11:25:45,14,10,1, 11.9,1,1, 20.294, 10529.232, 386.841, 52844.838 24/05/26,11:25:45,15,10,1, 11.9,1,1, 20.294, 10529.368, 385.883, 52846.955 24/05/26,11:25:45,16,10,1, 11.9,1,1, 20.294, 10530.376, 386.046, 52845.798 24/05/26,11:25:45,17,10,1, 11.9,1,1, 20.294, 10529.267, 386.748, 52845.539 24/05/26,11:25:45,18,10,1, 11.9,1,1, 20.294, 10529.942, 385.380, 52846.902 24/05/26,11:25:45,19,10,1, 11.9,1,1, 20.294, 10529.768, 386.341, 52844.734 24/05/26,11:25:46,00,09,1, 11.9,1,1, 20.297, 10529.764, 386.341, 52844.734 24/05/26,11:25:46,01,09,1, 11.9,1,1, 20.297, 10529.316, 386.785, 52845.502 24/05/26,11:25:46,02,09,1, 11.9,1,1, 20.297, 10530.009, 385.401, 52847.008 24/05/26,11:25:46,03,09,1, 11.9,1,1, 20.297, 10529.912, 386.278, 52844.764 24/05/26,11:25:46,04,09,1, 11.9,1,1, 20.297, 10528.879, 386.221, 52845.818 24/05/26,11:25:46,05,09,1, 11.9,1,1, 20.297, 10529.895, 385.345, 52846.078 24/05/26,11:25:46,06,09,1, 11.9,1,1, 20.297, 10529.270, 386.734, 52844.667 24/05/26,11:25:46,07,09,1, 11.9,1,1, 20.297, 10529.300, 385.853, 52846.763 24/05/26,11:25:46,08,09,1, 11.9,1,1, 20.297, 10530.410, 385.858, 52845.737 24/05/26,11:25:46,09,09,1, 11.9,1,1, 20.297, 10529.331, 386.785, 52845.529 24/05/26,11:25:46,10,09,1, 11.9,1,1, 20.297, 10530.001, 385.417, 52846.942 24/05/26,11:25:46,11,09,1, 11.9,1,1, 20.297, 10529.931, 386.252, 52844.748 24/05/26,11:25:46,12,09,1, 11.9,1,1, 20.297, 10528.829, 386.236, 52845.668 24/05/26,11:25:46,13,09,1, 11.9,1,1, 20.297, 10529.886, 385.348, 52845.973 24/05/26,11:25:46,14,09,1, 11.9,1,1, 20.297, 10529.246, 386.758, 52844.670 24/05/26,11:25:46,15,09,1, 11.9,1,1, 20.297, 10529.271, 385.879, 52846.867 24/05/26,11:25:46,16,09,1, 11.9,1,1, 20.297, 10530.360, 385.909, 52845.780 24/05/26,11:25:46,17,09,1, 11.9,1,1, 20.297, 10529.354, 386.783, 52845.592 24/05/26,11:25:46,18,09,1, 11.9,1,1, 20.297, 10530.006, 385.426, 52846.949 24/05/26,11:25:46,19,09,1, 11.9,1,1, 20.297, 10529.986, 386.246, 52844.678 24/05/26,11:25:47,00,09,1, 11.9,1,1, 20.297, 10529.981, 386.246, 52844.678 24/05/26,11:25:47,01,09,1, 11.9,1,1, 20.297, 10529.853, 386.893, 52846.270 24/05/26,11:25:47,02,09,1, 11.9,1,1, 20.297, 10529.832, 385.274, 52846.108 24/05/26,11:25:47,03,09,1, 11.9,1,1, 20.297, 10529.888, 386.264, 52845.426 24/05/26,11:25:47,04,09,1, 11.9,1,1, 20.297, 10529.462, 386.272, 52845.802 24/05/26,11:25:47,05,09,1, 11.9,1,1, 20.297, 10529.486, 385.148, 52845.169 24/05/26,11:25:47,06,09,1, 11.9,1,1, 20.297, 10529.535, 386.782, 52845.455 24/05/26,11:25:47,07,09,1, 11.9,1,1, 20.297, 10529.461, 385.779, 52846.126 24/05/26,11:25:47,08,09,1, 11.9,1,1, 20.297, 10529.913, 385.808, 52845.634 24/05/26,11:25:47,09,09,1, 11.9,1,1, 20.297, 10529.898, 386.908, 52846.327 24/05/26,11:25:47,10,09,1, 11.9,1,1, 20.297, 10529.847, 385.290, 52846.175 24/05/26,11:25:47,11,09,1, 11.9,1,1, 20.297, 10529.902, 386.254, 52845.468 24/05/26,11:25:47,12,09,1, 11.9,1,1, 20.297, 10529.425, 386.258, 52845.877 24/05/26,11:25:47,13,09,1, 11.9,1,1, 20.297, 10529.474, 385.185, 52845.245 24/05/26,11:25:47,14,09,1, 11.9,1,1, 20.297, 10529.516, 386.793, 52845.475 24/05/26,11:25:47,15,09,1, 11.9,1,1, 20.297, 10529.455, 385.842, 52846.116 24/05/26,11:25:47,16,09,1, 11.9,1,1, 20.297, 10529.959, 385.844, 52845.642 24/05/26,11:25:47,17,09,1, 11.9,1,1, 20.297, 10529.877, 386.832, 52846.229 24/05/26,11:25:47,18,09,1, 11.9,1,1, 20.297, 10529.889, 385.303, 52846.110 24/05/26,11:25:47,19,09,1, 11.9,1,1, 20.297, 10529.961, 386.235, 52845.505 24/05/26,11:25:48,00,09,1, 11.9,1,1, 20.297, 10529.956, 386.235, 52845.505 24/05/26,11:25:48,01,09,1, 11.9,1,1, 20.297, 10529.883, 386.901, 52846.221 24/05/26,11:25:48,02,09,1, 11.9,1,1, 20.297, 10529.873, 385.334, 52846.121 24/05/26,11:25:48,03,09,1, 11.9,1,1, 20.297, 10530.059, 386.185, 52845.481 24/05/26,11:25:48,04,09,1, 11.9,1,1, 20.297, 10529.613, 386.310, 52845.918 24/05/26,11:25:48,05,09,1, 11.9,1,1, 20.297, 10529.523, 385.092, 52845.247 24/05/26,11:25:48,06,09,1, 11.9,1,1, 20.297, 10529.562, 386.687, 52845.331 24/05/26,11:25:48,07,09,1, 11.9,1,1, 20.297, 10529.414, 385.816, 52845.971 24/05/26,11:25:48,08,09,1, 11.9,1,1, 20.297, 10529.820, 385.641, 52845.489 24/05/26,11:25:48,09,09,1, 11.9,1,1, 20.297, 10529.819, 386.910, 52846.095 24/05/26,11:25:48,10,09,1, 11.9,1,1, 20.297, 10529.858, 385.324, 52846.175 24/05/26,11:25:48,11,09,1, 11.9,1,1, 20.297, 10530.063, 386.109, 52845.484 24/05/26,11:25:48,12,09,1, 11.9,1,1, 20.297, 10529.607, 386.343, 52845.898 24/05/26,11:25:48,13,09,1, 11.9,1,1, 20.297, 10529.639, 385.111, 52845.303 24/05/26,11:25:48,14,09,1, 11.9,1,1, 20.297, 10529.622, 386.628, 52845.282 24/05/26,11:25:48,15,09,1, 11.9,1,1, 20.297, 10529.341, 385.804, 52845.905 24/05/26,11:25:48,16,09,1, 11.9,1,1, 20.297, 10529.845, 385.612, 52845.440 24/05/26,11:25:48,17,09,1, 11.9,1,1, 20.297, 10529.900, 386.901, 52846.039 24/05/26,11:25:48,18,09,1, 11.9,1,1, 20.297, 10529.921, 385.350, 52846.080 24/05/26,11:25:48,19,09,1, 11.9,1,1, 20.297, 10530.091, 386.132, 52845.549 24/05/26,11:25:49,00,09,1, 11.9,1,1, 20.298, 10530.089, 386.132, 52845.549 24/05/26,11:25:49,01,09,1, 11.9,1,1, 20.298, 10529.864, 386.910, 52846.028 24/05/26,11:25:49,02,09,1, 11.9,1,1, 20.298, 10529.903, 385.358, 52846.146 24/05/26,11:25:49,03,09,1, 11.9,1,1, 20.298, 10530.136, 386.019, 52845.448 24/05/26,11:25:49,04,09,1, 11.9,1,1, 20.298, 10529.740, 386.422, 52845.966 24/05/26,11:25:49,05,09,1, 11.9,1,1, 20.298, 10529.669, 384.998, 52845.363 24/05/26,11:25:49,06,09,1, 11.9,1,1, 20.298, 10529.614, 386.490, 52845.153 24/05/26,11:25:49,07,09,1, 11.9,1,1, 20.298, 10529.376, 385.850, 52845.903 24/05/26,11:25:49,08,09,1, 11.9,1,1, 20.298, 10529.848, 385.473, 52845.317 24/05/26,11:25:49,09,09,1, 11.9,1,1, 20.298, 10529.839, 386.871, 52845.927 24/05/26,11:25:49,10,09,1, 11.9,1,1, 20.298, 10529.924, 385.365, 52846.201 24/05/26,11:25:49,11,09,1, 11.9,1,1, 20.298, 10530.135, 386.025, 52845.503 24/05/26,11:25:49,12,09,1, 11.9,1,1, 20.298, 10529.753, 386.439, 52845.973 24/05/26,11:25:49,13,09,1, 11.9,1,1, 20.298, 10529.651, 384.959, 52845.284 24/05/26,11:25:49,14,09,1, 11.9,1,1, 20.298, 10529.659, 386.477, 52845.144 24/05/26,11:25:49,15,09,1, 11.9,1,1, 20.298, 10529.342, 385.898, 52845.774 24/05/26,11:25:49,16,09,1, 11.9,1,1, 20.298, 10529.795, 385.463, 52845.363 24/05/26,11:25:49,17,09,1, 11.9,1,1, 20.298, 10529.891, 386.902, 52846.014 24/05/26,11:25:49,18,09,1, 11.9,1,1, 20.298, 10529.942, 385.376, 52846.180 24/05/26,11:25:49,19,09,1, 11.9,1,1, 20.298, 10530.220, 386.032, 52845.540 24/05/26,11:25:50,00,09,1, 11.9,1,1, 20.299, 10530.214, 386.032, 52845.540 24/05/26,11:25:50,01,09,1, 11.9,1,1, 20.299, 10529.797, 386.772, 52845.736 24/05/26,11:25:50,02,09,1, 11.9,1,1, 20.299, 10529.942, 385.411, 52846.155 24/05/26,11:25:50,03,09,1, 11.9,1,1, 20.299, 10530.206, 385.924, 52845.511 24/05/26,11:25:50,04,09,1, 11.9,1,1, 20.299, 10529.941, 386.520, 52846.048 24/05/26,11:25:50,05,09,1, 11.9,1,1, 20.299, 10529.839, 384.949, 52845.410 24/05/26,11:25:50,06,09,1, 11.9,1,1, 20.299, 10529.770, 386.308, 52845.057 24/05/26,11:25:50,07,09,1, 11.9,1,1, 20.299, 10529.425, 385.864, 52845.658 24/05/26,11:25:50,08,09,1, 11.9,1,1, 20.299, 10529.707, 385.220, 52845.072 24/05/26,11:25:50,09,09,1, 11.9,1,1, 20.299, 10529.808, 386.810, 52845.808 24/05/26,11:25:50,10,09,1, 11.9,1,1, 20.299, 10529.860, 385.460, 52846.202 24/05/26,11:25:50,11,09,1, 11.9,1,1, 20.299, 10530.259, 385.868, 52845.499 24/05/26,11:25:50,12,09,1, 11.9,1,1, 20.299, 10529.946, 386.507, 52846.115 24/05/26,11:25:50,13,09,1, 11.9,1,1, 20.299, 10529.834, 384.957, 52845.586 24/05/26,11:25:50,14,09,1, 11.9,1,1, 20.299, 10529.801, 386.284, 52845.109 24/05/26,11:25:50,15,09,1, 11.9,1,1, 20.299, 10529.431, 385.887, 52845.616 24/05/26,11:25:50,16,09,1, 11.9,1,1, 20.299, 10529.686, 385.246, 52845.137 24/05/26,11:25:50,17,09,1, 11.9,1,1, 20.299, 10529.865, 386.826, 52845.650 24/05/26,11:25:50,18,09,1, 11.9,1,1, 20.299, 10529.886, 385.426, 52846.098 24/05/26,11:25:50,19,09,1, 11.9,1,1, 20.299, 10530.230, 385.885, 52845.420 24/05/26,11:25:51,00,09,1, 12.0,1,1, 20.296, 10530.223, 385.885, 52845.420 24/05/26,11:25:51,01,09,1, 12.0,1,1, 20.296, 10529.729, 386.738, 52845.549 24/05/26,11:25:51,02,09,1, 12.0,1,1, 20.296, 10529.806, 385.547, 52846.060 24/05/26,11:25:51,03,09,1, 12.0,1,1, 20.296, 10530.262, 385.768, 52845.536 24/05/26,11:25:51,04,09,1, 12.0,1,1, 20.296, 10530.076, 386.621, 52846.210 24/05/26,11:25:51,05,09,1, 12.0,1,1, 20.296, 10529.984, 384.982, 52845.701 24/05/26,11:25:51,06,09,1, 12.0,1,1, 20.296, 10529.970, 386.179, 52845.176 24/05/26,11:25:51,07,09,1, 12.0,1,1, 20.296, 10529.490, 385.929, 52845.713 24/05/26,11:25:51,08,09,1, 12.0,1,1, 20.296, 10529.691, 385.087, 52845.142 24/05/26,11:25:51,09,09,1, 12.0,1,1, 20.296, 10529.805, 386.706, 52845.495 24/05/26,11:25:51,10,09,1, 12.0,1,1, 20.296, 10529.815, 385.545, 52846.040 24/05/26,11:25:51,11,09,1, 12.0,1,1, 20.296, 10530.274, 385.760, 52845.527 24/05/26,11:25:51,12,09,1, 12.0,1,1, 20.296, 10530.069, 386.629, 52846.099 24/05/26,11:25:51,13,09,1, 12.0,1,1, 20.296, 10530.002, 385.018, 52845.657 24/05/26,11:25:51,14,09,1, 12.0,1,1, 20.296, 10529.976, 386.198, 52845.094 24/05/26,11:25:51,15,09,1, 12.0,1,1, 20.296, 10529.533, 385.964, 52845.635 24/05/26,11:25:51,16,09,1, 12.0,1,1, 20.296, 10529.688, 385.120, 52845.102 24/05/26,11:25:51,17,09,1, 12.0,1,1, 20.296, 10529.794, 386.673, 52845.460 24/05/26,11:25:51,18,09,1, 12.0,1,1, 20.296, 10529.819, 385.486, 52846.055 24/05/26,11:25:51,19,09,1, 12.0,1,1, 20.296, 10530.200, 385.752, 52845.540 24/05/26,11:25:52,00,09,1, 12.0,1,1, 20.298, 10530.198, 385.752, 52845.540 24/05/26,11:25:52,01,09,1, 12.0,1,1, 20.298, 10529.776, 386.596, 52845.208 24/05/26,11:25:52,02,09,1, 12.0,1,1, 20.298, 10529.720, 385.588, 52845.925 24/05/26,11:25:52,03,09,1, 12.0,1,1, 20.298, 10530.168, 385.600, 52845.466 24/05/26,11:25:52,04,09,1, 12.0,1,1, 20.298, 10530.158, 386.730, 52846.213 24/05/26,11:25:52,05,09,1, 12.0,1,1, 20.298, 10530.090, 385.086, 52845.851 24/05/26,11:25:52,06,09,1, 12.0,1,1, 20.298, 10530.177, 386.019, 52845.227 24/05/26,11:25:52,07,09,1, 12.0,1,1, 20.298, 10529.714, 386.053, 52845.732 24/05/26,11:25:52,08,09,1, 12.0,1,1, 20.298, 10529.706, 384.939, 52845.064 24/05/26,11:25:52,09,09,1, 12.0,1,1, 20.298, 10529.737, 386.580, 52845.191 24/05/26,11:25:52,10,09,1, 12.0,1,1, 20.298, 10529.715, 385.600, 52845.975 24/05/26,11:25:52,11,09,1, 12.0,1,1, 20.298, 10530.189, 385.624, 52845.380 24/05/26,11:25:52,12,09,1, 12.0,1,1, 20.298, 10530.126, 386.694, 52846.034 24/05/26,11:25:52,13,09,1, 12.0,1,1, 20.298, 10530.118, 385.032, 52845.765 24/05/26,11:25:52,14,09,1, 12.0,1,1, 20.298, 10530.238, 386.083, 52845.299 24/05/26,11:25:52,15,09,1, 12.0,1,1, 20.298, 10529.689, 386.025, 52845.751 24/05/26,11:25:52,16,09,1, 12.0,1,1, 20.298, 10529.691, 384.926, 52845.037 24/05/26,11:25:52,17,09,1, 12.0,1,1, 20.298, 10529.775, 386.532, 52845.243 24/05/26,11:25:52,18,09,1, 12.0,1,1, 20.298, 10529.653, 385.582, 52845.859 24/05/26,11:25:52,19,09,1, 12.0,1,1, 20.298, 10530.181, 385.562, 52845.432 24/05/26,11:25:53,00,09,1, 11.8,1,1, 20.298, 10530.173, 385.562, 52845.432 24/05/26,11:25:53,01,09,1, 11.8,1,1, 20.298, 10529.829, 386.376, 52845.010 24/05/26,11:25:53,02,09,1, 11.8,1,1, 20.298, 10529.635, 385.593, 52845.692 24/05/26,11:25:53,03,09,1, 11.8,1,1, 20.298, 10530.078, 385.403, 52845.178 24/05/26,11:25:53,04,09,1, 11.8,1,1, 20.298, 10530.102, 386.694, 52845.975 24/05/26,11:25:53,05,09,1, 11.8,1,1, 20.298, 10530.136, 385.149, 52846.018 24/05/26,11:25:53,06,09,1, 11.8,1,1, 20.298, 10530.349, 385.898, 52845.280 24/05/26,11:25:53,07,09,1, 11.8,1,1, 20.298, 10529.909, 386.139, 52845.717 24/05/26,11:25:53,08,09,1, 11.8,1,1, 20.298, 10529.884, 384.841, 52845.047 24/05/26,11:25:53,09,09,1, 11.8,1,1, 20.298, 10529.795, 386.389, 52845.030 24/05/26,11:25:53,10,09,1, 11.8,1,1, 20.298, 10529.646, 385.609, 52845.674 24/05/26,11:25:53,11,09,1, 11.8,1,1, 20.298, 10530.164, 385.430, 52845.272 24/05/26,11:25:53,12,09,1, 11.8,1,1, 20.298, 10530.092, 386.715, 52845.886 24/05/26,11:25:53,13,09,1, 11.8,1,1, 20.298, 10530.180, 385.164, 52845.944 24/05/26,11:25:53,14,09,1, 11.8,1,1, 20.298, 10530.384, 385.923, 52845.289 24/05/26,11:25:53,15,09,1, 11.8,1,1, 20.298, 10529.928, 386.182, 52845.734 24/05/26,11:25:53,16,09,1, 11.8,1,1, 20.298, 10529.885, 384.832, 52845.053 24/05/26,11:25:53,17,09,1, 11.8,1,1, 20.298, 10529.848, 386.328, 52844.973 24/05/26,11:25:53,18,09,1, 11.8,1,1, 20.298, 10529.633, 385.634, 52845.679 24/05/26,11:25:53,19,09,1, 11.8,1,1, 20.298, 10530.085, 385.361, 52845.151 24/05/26,11:25:54,00,10,1, 11.9,1,1, 20.298, 10530.081, 385.361, 52845.151 24/05/26,11:25:54,01,10,1, 11.9,1,1, 20.298, 10529.871, 386.190, 52844.915 24/05/26,11:25:54,02,10,1, 11.9,1,1, 20.298, 10529.686, 385.658, 52845.619 24/05/26,11:25:54,03,10,1, 11.9,1,1, 20.298, 10529.967, 385.192, 52845.173 24/05/26,11:25:54,04,10,1, 11.9,1,1, 20.298, 10530.068, 386.720, 52845.732 24/05/26,11:25:54,05,10,1, 11.9,1,1, 20.298, 10530.141, 385.274, 52846.024 24/05/26,11:25:54,06,10,1, 11.9,1,1, 20.298, 10530.432, 385.758, 52845.353 24/05/26,11:25:54,07,10,1, 11.9,1,1, 20.298, 10530.142, 386.290, 52845.981 24/05/26,11:25:54,08,10,1, 11.9,1,1, 20.298, 10529.952, 384.775, 52845.170 24/05/26,11:25:54,09,10,1, 11.9,1,1, 20.298, 10529.918, 386.213, 52844.767 24/05/26,11:25:54,10,10,1, 11.9,1,1, 20.298, 10529.648, 385.732, 52845.630 24/05/26,11:25:54,11,10,1, 11.9,1,1, 20.298, 10529.963, 385.195, 52845.110 24/05/26,11:25:54,12,10,1, 11.9,1,1, 20.298, 10530.087, 386.705, 52845.761 24/05/26,11:25:54,13,10,1, 11.9,1,1, 20.298, 10530.151, 385.218, 52845.933 24/05/26,11:25:54,14,10,1, 11.9,1,1, 20.298, 10530.479, 385.823, 52845.312 24/05/26,11:25:54,15,10,1, 11.9,1,1, 20.298, 10530.157, 386.325, 52845.845 24/05/26,11:25:54,16,10,1, 11.9,1,1, 20.298, 10530.026, 384.806, 52845.210 24/05/26,11:25:54,17,10,1, 11.9,1,1, 20.298, 10529.975, 386.228, 52844.933 24/05/26,11:25:54,18,10,1, 11.9,1,1, 20.298, 10529.640, 385.685, 52845.603 24/05/26,11:25:54,19,10,1, 11.9,1,1, 20.298, 10529.963, 385.126, 52845.033 24/05/26,11:25:55,00,10,1, 11.9,1,1, 20.299, 10529.956, 385.126, 52845.033 24/05/26,11:25:55,01,10,1, 11.9,1,1, 20.299, 10530.102, 386.080, 52844.914 24/05/26,11:25:55,02,10,1, 11.9,1,1, 20.299, 10529.706, 385.754, 52845.496 24/05/26,11:25:55,03,10,1, 11.9,1,1, 20.299, 10529.940, 385.016, 52844.977 24/05/26,11:25:55,04,10,1, 11.9,1,1, 20.299, 10530.010, 386.582, 52845.502 24/05/26,11:25:55,05,10,1, 11.9,1,1, 20.299, 10530.082, 385.353, 52845.983 24/05/26,11:25:55,06,10,1, 11.9,1,1, 20.299, 10530.483, 385.661, 52845.297 24/05/26,11:25:55,07,10,1, 11.9,1,1, 20.299, 10530.315, 386.427, 52845.973 24/05/26,11:25:55,08,10,1, 11.9,1,1, 20.299, 10530.161, 384.769, 52845.359 24/05/26,11:25:55,09,10,1, 11.9,1,1, 20.299, 10530.140, 386.042, 52844.966 24/05/26,11:25:55,10,10,1, 11.9,1,1, 20.299, 10529.658, 385.811, 52845.612 24/05/26,11:25:55,11,10,1, 11.9,1,1, 20.299, 10529.915, 385.008, 52844.891 24/05/26,11:25:55,12,10,1, 11.9,1,1, 20.299, 10530.022, 386.564, 52845.376 24/05/26,11:25:55,13,10,1, 11.9,1,1, 20.299, 10530.072, 385.290, 52845.919 24/05/26,11:25:55,14,10,1, 11.9,1,1, 20.299, 10530.465, 385.637, 52845.349 24/05/26,11:25:55,15,10,1, 11.9,1,1, 20.299, 10530.252, 386.336, 52845.884 24/05/26,11:25:55,16,10,1, 11.9,1,1, 20.299, 10530.276, 384.807, 52845.407 24/05/26,11:25:55,17,10,1, 11.9,1,1, 20.299, 10530.200, 386.105, 52845.111 24/05/26,11:25:55,18,10,1, 11.9,1,1, 20.299, 10529.704, 385.736, 52845.527 24/05/26,11:25:55,19,10,1, 11.9,1,1, 20.299, 10529.922, 384.962, 52844.889 24/05/26,11:25:56,00,10,1, 11.9,1,1, 20.301, 10529.914, 384.962, 52844.889 24/05/26,11:25:56,01,10,1, 11.9,1,1, 20.301, 10530.324, 385.952, 52844.901 24/05/26,11:25:56,02,10,1, 11.9,1,1, 20.301, 10529.843, 385.779, 52845.498 24/05/26,11:25:56,03,10,1, 11.9,1,1, 20.301, 10529.987, 384.851, 52844.896 24/05/26,11:25:56,04,10,1, 11.9,1,1, 20.301, 10529.988, 386.389, 52845.144 24/05/26,11:25:56,05,10,1, 11.9,1,1, 20.301, 10530.005, 385.328, 52845.803 24/05/26,11:25:56,06,10,1, 11.9,1,1, 20.301, 10530.536, 385.493, 52845.267 24/05/26,11:25:56,07,10,1, 11.9,1,1, 20.301, 10530.375, 386.489, 52845.885 24/05/26,11:25:56,08,10,1, 11.9,1,1, 20.301, 10530.317, 384.782, 52845.580 24/05/26,11:25:56,09,10,1, 11.9,1,1, 20.301, 10530.319, 385.913, 52844.921 24/05/26,11:25:56,10,10,1, 11.9,1,1, 20.301, 10529.882, 385.838, 52845.445 24/05/26,11:25:56,11,10,1, 11.9,1,1, 20.301, 10530.028, 384.811, 52844.869 24/05/26,11:25:56,12,10,1, 11.9,1,1, 20.301, 10529.999, 386.446, 52845.149 24/05/26,11:25:56,13,10,1, 11.9,1,1, 20.301, 10530.025, 385.410, 52845.965 24/05/26,11:25:56,14,10,1, 11.9,1,1, 20.301, 10530.482, 385.468, 52845.274 24/05/26,11:25:56,15,10,1, 11.9,1,1, 20.301, 10530.391, 386.500, 52845.920 24/05/26,11:25:56,16,10,1, 11.9,1,1, 20.301, 10530.323, 384.818, 52845.691 24/05/26,11:25:56,17,10,1, 11.9,1,1, 20.301, 10530.319, 385.914, 52845.022 24/05/26,11:25:56,18,10,1, 11.9,1,1, 20.301, 10529.870, 385.823, 52845.576 24/05/26,11:25:56,19,10,1, 11.9,1,1, 20.301, 10529.981, 384.828, 52844.905 24/05/26,11:25:57,00,10,1, 11.9,1,1, 20.301, 10529.981, 384.828, 52844.905 24/05/26,11:25:57,01,10,1, 11.9,1,1, 20.301, 10530.494, 385.804, 52845.023 24/05/26,11:25:57,02,10,1, 11.9,1,1, 20.301, 10530.044, 385.853, 52845.570 24/05/26,11:25:57,03,10,1, 11.9,1,1, 20.301, 10530.088, 384.757, 52844.916 24/05/26,11:25:57,04,10,1, 11.9,1,1, 20.301, 10530.116, 386.356, 52845.089 24/05/26,11:25:57,05,10,1, 11.9,1,1, 20.301, 10529.987, 385.373, 52845.742 24/05/26,11:25:57,06,10,1, 11.9,1,1, 20.301, 10530.460, 385.342, 52845.234 24/05/26,11:25:57,07,10,1, 11.9,1,1, 20.301, 10530.526, 386.509, 52846.040 24/05/26,11:25:57,08,10,1, 11.9,1,1, 20.301, 10530.352, 384.812, 52845.186 24/05/26,11:25:57,09,10,1, 11.9,1,1, 20.301, 10530.278, 386.013, 52845.529 24/05/26,11:25:57,10,10,1, 11.9,1,1, 20.301, 10530.423, 385.881, 52845.789 24/05/26,11:25:57,11,10,1, 11.9,1,1, 20.301, 10529.734, 384.686, 52844.375 24/05/26,11:25:57,12,10,1, 11.9,1,1, 20.301, 10530.371, 386.458, 52846.189 24/05/26,11:25:57,13,10,1, 11.9,1,1, 20.301, 10530.209, 385.308, 52845.270 24/05/26,11:25:57,14,10,1, 11.9,1,1, 20.301, 10529.982, 385.380, 52845.092 24/05/26,11:25:57,15,10,1, 11.9,1,1, 20.301, 10530.822, 386.586, 52846.546 24/05/26,11:25:57,16,10,1, 11.9,1,1, 20.301, 10530.163, 384.774, 52844.742 24/05/26,11:25:57,17,10,1, 11.9,1,1, 20.301, 10530.323, 385.975, 52845.746 24/05/26,11:25:57,18,10,1, 11.9,1,1, 20.301, 10530.506, 385.939, 52845.878 24/05/26,11:25:57,19,10,1, 11.9,1,1, 20.301, 10529.671, 384.708, 52844.357 24/05/26,11:25:58,00,10,1, 12.0,1,1, 20.298, 10529.664, 384.708, 52844.357 24/05/26,11:25:58,01,10,1, 12.0,1,1, 20.298, 10530.331, 385.940, 52845.693 24/05/26,11:25:58,02,10,1, 12.0,1,1, 20.298, 10530.572, 385.898, 52845.787 24/05/26,11:25:58,03,10,1, 12.0,1,1, 20.298, 10529.707, 384.608, 52844.217 24/05/26,11:25:58,04,10,1, 12.0,1,1, 20.298, 10530.412, 386.431, 52846.080 24/05/26,11:25:58,05,10,1, 12.0,1,1, 20.298, 10530.274, 385.282, 52845.258 24/05/26,11:25:58,06,10,1, 12.0,1,1, 20.298, 10530.017, 385.265, 52845.059 24/05/26,11:25:58,07,10,1, 12.0,1,1, 20.298, 10530.909, 386.600, 52846.633 24/05/26,11:25:58,08,10,1, 12.0,1,1, 20.298, 10530.234, 384.770, 52844.758 24/05/26,11:25:58,09,10,1, 12.0,1,1, 20.298, 10530.359, 385.942, 52845.634 24/05/26,11:25:58,10,10,1, 12.0,1,1, 20.298, 10530.663, 385.916, 52845.912 24/05/26,11:25:58,11,10,1, 12.0,1,1, 20.298, 10529.740, 384.615, 52844.200 24/05/26,11:25:58,12,10,1, 12.0,1,1, 20.298, 10530.415, 386.420, 52846.022 24/05/26,11:25:58,13,10,1, 12.0,1,1, 20.298, 10530.261, 385.277, 52845.217 24/05/26,11:25:58,14,10,1, 12.0,1,1, 20.298, 10530.014, 385.208, 52845.001 24/05/26,11:25:58,15,10,1, 12.0,1,1, 20.298, 10530.899, 386.580, 52846.558 24/05/26,11:25:58,16,10,1, 12.0,1,1, 20.298, 10530.218, 384.717, 52844.757 24/05/26,11:25:58,17,10,1, 12.0,1,1, 20.298, 10530.352, 385.907, 52845.697 24/05/26,11:25:58,18,10,1, 12.0,1,1, 20.298, 10530.611, 385.913, 52845.851 24/05/26,11:25:58,19,10,1, 12.0,1,1, 20.298, 10529.749, 384.616, 52844.221 24/05/26,11:25:59,00,10,1, 12.0,1,1, 20.300, 10529.747, 384.616, 52844.221 24/05/26,11:25:59,01,10,1, 12.0,1,1, 20.300, 10530.697, 385.879, 52845.921 24/05/26,11:25:59,02,10,1, 12.0,1,1, 20.300, 10530.427, 385.832, 52845.328 24/05/26,11:25:59,03,10,1, 12.0,1,1, 20.300, 10529.812, 384.638, 52844.590 24/05/26,11:25:59,04,10,1, 12.0,1,1, 20.300, 10530.633, 386.359, 52845.904 24/05/26,11:25:59,05,10,1, 12.0,1,1, 20.300, 10530.036, 385.186, 52844.992 24/05/26,11:25:59,06,10,1, 12.0,1,1, 20.300, 10530.246, 385.265, 52845.470 24/05/26,11:25:59,07,10,1, 12.0,1,1, 20.300, 10530.862, 386.462, 52846.070 24/05/26,11:25:59,08,10,1, 12.0,1,1, 20.300, 10530.132, 384.758, 52845.014 24/05/26,11:25:59,09,10,1, 12.0,1,1, 20.300, 10530.701, 385.865, 52845.889 24/05/26,11:25:59,10,10,1, 12.0,1,1, 20.300, 10530.430, 385.794, 52845.303 24/05/26,11:25:59,11,10,1, 12.0,1,1, 20.300, 10529.837, 384.637, 52844.756 24/05/26,11:25:59,12,10,1, 12.0,1,1, 20.300, 10530.653, 386.317, 52845.928 24/05/26,11:25:59,13,10,1, 12.0,1,1, 20.300, 10530.031, 385.177, 52844.936 24/05/26,11:25:59,14,10,1, 12.0,1,1, 20.300, 10530.304, 385.231, 52845.483 24/05/26,11:25:59,15,10,1, 12.0,1,1, 20.300, 10530.914, 386.456, 52846.074 24/05/26,11:25:59,16,10,1, 12.0,1,1, 20.300, 10530.097, 384.755, 52844.880 24/05/26,11:25:59,17,10,1, 12.0,1,1, 20.300, 10530.670, 385.890, 52845.846 24/05/26,11:25:59,18,10,1, 12.0,1,1, 20.300, 10530.514, 385.847, 52845.335 24/05/26,11:25:59,19,10,1, 12.0,1,1, 20.300, 10529.808, 384.617, 52844.622 24/05/26,11:26:00,00,10,1, 11.9,1,1, 20.296, 10529.805, 384.617, 52844.622 24/05/26,11:26:00,01,10,1, 11.9,1,1, 20.296, 10530.707, 385.866, 52845.929 24/05/26,11:26:00,02,10,1, 11.9,1,1, 20.296, 10530.626, 385.817, 52845.328 24/05/26,11:26:00,03,10,1, 11.9,1,1, 20.296, 10529.784, 384.544, 52844.472 24/05/26,11:26:00,04,10,1, 11.9,1,1, 20.296, 10530.853, 386.292, 52846.016 24/05/26,11:26:00,05,10,1, 11.9,1,1, 20.296, 10530.175, 385.082, 52844.773 24/05/26,11:26:00,06,10,1, 11.9,1,1, 20.296, 10530.274, 385.205, 52845.459 24/05/26,11:26:00,07,10,1, 11.9,1,1, 20.296, 10531.014, 386.434, 52846.062 24/05/26,11:26:00,08,10,1, 11.9,1,1, 20.296, 10530.185, 384.716, 52845.055 24/05/26,11:26:00,09,10,1, 11.9,1,1, 20.296, 10530.973, 385.696, 52845.385 24/05/26,11:26:00,10,10,1, 11.9,1,1, 20.296, 10530.174, 385.680, 52844.977 24/05/26,11:26:00,11,10,1, 11.9,1,1, 20.296, 10530.206, 384.619, 52845.042 24/05/26,11:26:00,12,10,1, 11.9,1,1, 20.296, 10530.467, 386.140, 52844.858 24/05/26,11:26:00,13,10,1, 11.9,1,1, 20.296, 10529.876, 385.224, 52845.167 24/05/26,11:26:00,14,10,1, 11.9,1,1, 20.296, 10530.745, 385.249, 52845.558 24/05/26,11:26:00,15,10,1, 11.9,1,1, 20.296, 10530.655, 386.327, 52845.393 24/05/26,11:26:00,16,10,1, 11.9,1,1, 20.296, 10530.379, 384.754, 52845.623 24/05/26,11:26:00,17,10,1, 11.9,1,1, 20.296, 10530.986, 385.702, 52845.340 24/05/26,11:26:00,18,10,1, 11.9,1,1, 20.296, 10530.103, 385.678, 52844.965 24/05/26,11:26:00,19,10,1, 11.9,1,1, 20.296, 10530.236, 384.623, 52845.148 24/05/26,11:26:01,00,10,1, 11.9,1,1, 20.303, 10530.231, 384.623, 52845.148 24/05/26,11:26:01,01,10,1, 11.9,1,1, 20.303, 10531.054, 385.659, 52845.222 24/05/26,11:26:01,02,10,1, 11.9,1,1, 20.303, 10530.082, 385.621, 52844.786 24/05/26,11:26:01,03,10,1, 11.9,1,1, 20.303, 10530.311, 384.596, 52845.027 24/05/26,11:26:01,04,10,1, 11.9,1,1, 20.303, 10530.561, 386.145, 52844.956 24/05/26,11:26:01,05,10,1, 11.9,1,1, 20.303, 10529.970, 385.203, 52845.075 24/05/26,11:26:01,06,10,1, 11.9,1,1, 20.303, 10530.860, 385.239, 52845.456 24/05/26,11:26:01,07,10,1, 11.9,1,1, 20.303, 10530.689, 386.263, 52845.330 24/05/26,11:26:01,08,10,1, 11.9,1,1, 20.303, 10530.446, 384.741, 52845.527 24/05/26,11:26:01,09,10,1, 11.9,1,1, 20.303, 10531.027, 385.646, 52845.253 24/05/26,11:26:01,10,10,1, 11.9,1,1, 20.303, 10530.135, 385.656, 52844.791 24/05/26,11:26:01,11,10,1, 11.9,1,1, 20.303, 10530.282, 384.632, 52845.094 24/05/26,11:26:01,12,10,1, 11.9,1,1, 20.303, 10530.564, 386.119, 52844.823 24/05/26,11:26:01,13,10,1, 11.9,1,1, 20.303, 10529.943, 385.125, 52845.018 24/05/26,11:26:01,14,10,1, 11.9,1,1, 20.303, 10530.857, 385.240, 52845.513 24/05/26,11:26:01,15,10,1, 11.9,1,1, 20.303, 10530.743, 386.236, 52845.332 24/05/26,11:26:01,16,10,1, 11.9,1,1, 20.303, 10530.439, 384.750, 52845.487 24/05/26,11:26:01,17,10,1, 11.9,1,1, 20.303, 10531.062, 385.678, 52845.236 24/05/26,11:26:01,18,10,1, 11.9,1,1, 20.303, 10530.179, 385.598, 52844.911 24/05/26,11:26:01,19,10,1, 11.9,1,1, 20.303, 10530.281, 384.588, 52845.044 24/05/26,11:26:02,00,10,1, 11.9,1,1, 20.299, 10530.273, 384.588, 52845.044 24/05/26,11:26:02,01,10,1, 11.9,1,1, 20.299, 10531.100, 385.700, 52845.114 24/05/26,11:26:02,02,10,1, 11.9,1,1, 20.299, 10530.160, 385.524, 52844.783 24/05/26,11:26:02,03,10,1, 11.9,1,1, 20.299, 10530.339, 384.615, 52845.053 24/05/26,11:26:02,04,10,1, 11.9,1,1, 20.299, 10530.597, 386.140, 52844.764 24/05/26,11:26:02,05,10,1, 11.9,1,1, 20.299, 10530.096, 385.106, 52845.176 24/05/26,11:26:02,06,10,1, 11.9,1,1, 20.299, 10530.989, 385.246, 52845.448 24/05/26,11:26:02,07,10,1, 11.9,1,1, 20.299, 10530.769, 386.161, 52845.099 24/05/26,11:26:02,08,10,1, 11.9,1,1, 20.299, 10530.578, 384.656, 52845.468 24/05/26,11:26:02,09,10,1, 11.9,1,1, 20.299, 10531.090, 385.691, 52845.171 24/05/26,11:26:02,10,10,1, 11.9,1,1, 20.299, 10530.152, 385.525, 52844.672 24/05/26,11:26:02,11,10,1, 11.9,1,1, 20.299, 10530.383, 384.571, 52844.986 24/05/26,11:26:02,12,10,1, 11.9,1,1, 20.299, 10530.632, 386.163, 52844.842 24/05/26,11:26:02,13,10,1, 11.9,1,1, 20.299, 10530.053, 385.090, 52845.124 24/05/26,11:26:02,14,10,1, 11.9,1,1, 20.299, 10531.043, 385.221, 52845.434 24/05/26,11:26:02,15,10,1, 11.9,1,1, 20.299, 10530.796, 386.212, 52845.276 24/05/26,11:26:02,16,10,1, 11.9,1,1, 20.299, 10530.506, 384.655, 52845.399 24/05/26,11:26:02,17,10,1, 11.9,1,1, 20.299, 10531.105, 385.622, 52845.096 24/05/26,11:26:02,18,10,1, 11.9,1,1, 20.299, 10530.150, 385.498, 52844.699 24/05/26,11:26:02,19,10,1, 11.9,1,1, 20.299, 10530.350, 384.561, 52845.034 24/05/26,11:26:03,00,10,1, 11.9,1,1, 20.300, 10530.348, 384.561, 52845.034 24/05/26,11:26:03,01,10,1, 11.9,1,1, 20.300, 10531.115, 385.720, 52845.135 24/05/26,11:26:03,02,10,1, 11.9,1,1, 20.300, 10530.120, 385.386, 52844.691 24/05/26,11:26:03,03,10,1, 11.9,1,1, 20.300, 10530.386, 384.550, 52844.971 24/05/26,11:26:03,04,10,1, 11.9,1,1, 20.300, 10530.753, 386.128, 52844.778 24/05/26,11:26:03,05,10,1, 11.9,1,1, 20.300, 10530.162, 385.053, 52845.214 24/05/26,11:26:03,06,10,1, 11.9,1,1, 20.300, 10531.123, 385.225, 52845.513 24/05/26,11:26:03,07,10,1, 11.9,1,1, 20.300, 10530.872, 386.140, 52845.286 24/05/26,11:26:03,08,10,1, 11.9,1,1, 20.300, 10530.537, 384.519, 52845.295 24/05/26,11:26:03,09,10,1, 11.9,1,1, 20.300, 10531.111, 385.599, 52844.919 24/05/26,11:26:03,10,10,1, 11.9,1,1, 20.300, 10530.158, 385.415, 52844.711 24/05/26,11:26:03,11,10,1, 11.9,1,1, 20.300, 10530.403, 384.629, 52845.008 24/05/26,11:26:03,12,10,1, 11.9,1,1, 20.300, 10530.723, 386.144, 52844.838 24/05/26,11:26:03,13,10,1, 11.9,1,1, 20.300, 10530.232, 385.007, 52845.249 24/05/26,11:26:03,14,10,1, 11.9,1,1, 20.300, 10531.161, 385.304, 52845.445 24/05/26,11:26:03,15,10,1, 11.9,1,1, 20.300, 10530.882, 386.109, 52845.101 24/05/26,11:26:03,16,10,1, 11.9,1,1, 20.300, 10530.607, 384.501, 52845.264 24/05/26,11:26:03,17,10,1, 11.9,1,1, 20.300, 10531.139, 385.647, 52845.029 24/05/26,11:26:03,18,10,1, 11.9,1,1, 20.300, 10530.150, 385.424, 52844.743 24/05/26,11:26:03,19,10,1, 11.9,1,1, 20.300, 10530.454, 384.561, 52844.948 24/05/26,11:26:04,00,10,1, 12.0,1,1, 20.302, 10530.448, 384.561, 52844.948 24/05/26,11:26:04,01,10,1, 12.0,1,1, 20.302, 10531.081, 385.667, 52844.978 24/05/26,11:26:04,02,10,1, 12.0,1,1, 20.302, 10530.167, 385.350, 52844.654 24/05/26,11:26:04,03,10,1, 12.0,1,1, 20.302, 10530.553, 384.647, 52845.007 24/05/26,11:26:04,04,10,1, 12.0,1,1, 20.302, 10530.789, 386.160, 52844.843 24/05/26,11:26:04,05,10,1, 12.0,1,1, 20.302, 10530.388, 384.945, 52845.276 24/05/26,11:26:04,06,10,1, 12.0,1,1, 20.302, 10531.282, 385.283, 52845.466 24/05/26,11:26:04,07,10,1, 12.0,1,1, 20.302, 10530.910, 385.942, 52845.157 24/05/26,11:26:04,08,10,1, 12.0,1,1, 20.302, 10530.625, 384.449, 52845.238 24/05/26,11:26:04,09,10,1, 12.0,1,1, 20.302, 10531.132, 385.663, 52844.814 24/05/26,11:26:04,10,10,1, 12.0,1,1, 20.302, 10530.218, 385.293, 52844.607 24/05/26,11:26:04,11,10,1, 12.0,1,1, 20.302, 10530.566, 384.616, 52844.935 24/05/26,11:26:04,12,10,1, 12.0,1,1, 20.302, 10530.840, 386.155, 52844.941 24/05/26,11:26:04,13,10,1, 12.0,1,1, 20.302, 10530.355, 384.943, 52845.270 24/05/26,11:26:04,14,10,1, 12.0,1,1, 20.302, 10531.319, 385.263, 52845.441 24/05/26,11:26:04,15,10,1, 12.0,1,1, 20.302, 10530.918, 385.980, 52845.095 24/05/26,11:26:04,16,10,1, 12.0,1,1, 20.302, 10530.669, 384.494, 52845.225 24/05/26,11:26:04,17,10,1, 12.0,1,1, 20.302, 10531.119, 385.694, 52844.847 24/05/26,11:26:04,18,10,1, 12.0,1,1, 20.302, 10530.196, 385.285, 52844.573 24/05/26,11:26:04,19,10,1, 12.0,1,1, 20.302, 10530.594, 384.629, 52844.888 24/05/26,11:26:05,00,09,1, 12.0,1,1, 20.302, 10530.590, 384.629, 52844.888 24/05/26,11:26:05,01,09,1, 12.0,1,1, 20.302, 10531.092, 385.692, 52844.819 24/05/26,11:26:05,02,09,1, 12.0,1,1, 20.302, 10530.191, 385.213, 52844.625 24/05/26,11:26:05,03,09,1, 12.0,1,1, 20.302, 10530.724, 384.649, 52844.978 24/05/26,11:26:05,04,09,1, 12.0,1,1, 20.302, 10530.927, 386.186, 52844.881 24/05/26,11:26:05,05,09,1, 12.0,1,1, 20.302, 10530.533, 384.845, 52845.240 24/05/26,11:26:05,06,09,1, 12.0,1,1, 20.302, 10531.422, 385.327, 52845.436 24/05/26,11:26:05,07,09,1, 12.0,1,1, 20.302, 10530.924, 385.828, 52845.010 24/05/26,11:26:05,08,09,1, 12.0,1,1, 20.302, 10530.722, 384.408, 52845.215 24/05/26,11:26:05,09,09,1, 12.0,1,1, 20.302, 10531.076, 385.689, 52844.721 24/05/26,11:26:05,10,09,1, 12.0,1,1, 20.302, 10530.236, 385.185, 52844.585 24/05/26,11:26:05,11,09,1, 12.0,1,1, 20.302, 10530.759, 384.708, 52845.048 24/05/26,11:26:05,12,09,1, 12.0,1,1, 20.302, 10530.968, 386.162, 52844.942 24/05/26,11:26:05,13,09,1, 12.0,1,1, 20.302, 10530.554, 384.834, 52845.236 24/05/26,11:26:05,14,09,1, 12.0,1,1, 20.302, 10531.409, 385.306, 52845.395 24/05/26,11:26:05,15,09,1, 12.0,1,1, 20.302, 10530.847, 385.799, 52844.953 24/05/26,11:26:05,16,09,1, 12.0,1,1, 20.302, 10530.725, 384.410, 52845.108 24/05/26,11:26:05,17,09,1, 12.0,1,1, 20.302, 10531.123, 385.673, 52844.738 24/05/26,11:26:05,18,09,1, 12.0,1,1, 20.302, 10530.216, 385.179, 52844.601 24/05/26,11:26:05,19,09,1, 12.0,1,1, 20.302, 10530.758, 384.685, 52845.042 24/05/26,11:26:06,00,09,1, 11.9,1,1, 20.302, 10530.757, 384.685, 52845.042 24/05/26,11:26:06,01,09,1, 11.9,1,1, 20.302, 10531.097, 385.707, 52844.581 24/05/26,11:26:06,02,09,1, 11.9,1,1, 20.302, 10530.213, 385.080, 52844.534 24/05/26,11:26:06,03,09,1, 11.9,1,1, 20.302, 10530.960, 384.735, 52845.126 24/05/26,11:26:06,04,09,1, 11.9,1,1, 20.302, 10531.091, 386.140, 52844.942 24/05/26,11:26:06,05,09,1, 11.9,1,1, 20.302, 10530.704, 384.759, 52845.275 24/05/26,11:26:06,06,09,1, 11.9,1,1, 20.302, 10531.570, 385.303, 52845.308 24/05/26,11:26:06,07,09,1, 11.9,1,1, 20.302, 10530.880, 385.719, 52844.860 24/05/26,11:26:06,08,09,1, 11.9,1,1, 20.302, 10530.737, 384.354, 52845.032 24/05/26,11:26:06,09,09,1, 11.9,1,1, 20.302, 10531.072, 385.730, 52844.561 24/05/26,11:26:06,10,09,1, 11.9,1,1, 20.302, 10530.212, 385.117, 52844.582 24/05/26,11:26:06,11,09,1, 11.9,1,1, 20.302, 10530.882, 384.752, 52845.032 24/05/26,11:26:06,12,09,1, 11.9,1,1, 20.302, 10531.051, 386.111, 52844.885 24/05/26,11:26:06,13,09,1, 11.9,1,1, 20.302, 10530.676, 384.680, 52845.257 24/05/26,11:26:06,14,09,1, 11.9,1,1, 20.302, 10531.533, 385.342, 52845.339 24/05/26,11:26:06,15,09,1, 11.9,1,1, 20.302, 10530.853, 385.693, 52844.747 24/05/26,11:26:06,16,09,1, 11.9,1,1, 20.302, 10530.780, 384.337, 52844.987 24/05/26,11:26:06,17,09,1, 11.9,1,1, 20.302, 10531.068, 385.711, 52844.573 24/05/26,11:26:06,18,09,1, 11.9,1,1, 20.302, 10530.255, 385.087, 52844.495 24/05/26,11:26:06,19,09,1, 11.9,1,1, 20.302, 10530.921, 384.736, 52845.047 24/05/26,11:26:07,00,10,1, 11.9,1,1, 20.303, 10530.915, 384.736, 52845.047 24/05/26,11:26:07,01,10,1, 11.9,1,1, 20.303, 10531.086, 385.773, 52844.639 24/05/26,11:26:07,02,10,1, 11.9,1,1, 20.303, 10530.372, 385.030, 52844.656 24/05/26,11:26:07,03,10,1, 11.9,1,1, 20.303, 10531.147, 384.785, 52845.072 24/05/26,11:26:07,04,10,1, 11.9,1,1, 20.303, 10531.207, 386.101, 52845.052 24/05/26,11:26:07,05,10,1, 11.9,1,1, 20.303, 10530.879, 384.622, 52845.274 24/05/26,11:26:07,06,10,1, 11.9,1,1, 20.303, 10531.642, 385.310, 52845.109 24/05/26,11:26:07,07,10,1, 11.9,1,1, 20.303, 10530.840, 385.464, 52844.682 24/05/26,11:26:07,08,10,1, 11.9,1,1, 20.303, 10530.810, 384.219, 52844.830 24/05/26,11:26:07,09,10,1, 11.9,1,1, 20.303, 10531.087, 385.800, 52844.464 24/05/26,11:26:07,10,10,1, 11.9,1,1, 20.303, 10530.323, 384.982, 52844.622 24/05/26,11:26:07,11,10,1, 11.9,1,1, 20.303, 10531.183, 384.793, 52845.084 24/05/26,11:26:07,12,10,1, 11.9,1,1, 20.303, 10531.211, 386.048, 52845.048 24/05/26,11:26:07,13,10,1, 11.9,1,1, 20.303, 10530.830, 384.525, 52845.276 24/05/26,11:26:07,14,10,1, 11.9,1,1, 20.303, 10531.629, 385.332, 52845.138 24/05/26,11:26:07,15,10,1, 11.9,1,1, 20.303, 10530.831, 385.529, 52844.736 24/05/26,11:26:07,16,10,1, 11.9,1,1, 20.303, 10530.801, 384.293, 52844.864 24/05/26,11:26:07,17,10,1, 11.9,1,1, 20.303, 10531.123, 385.783, 52844.523 24/05/26,11:26:07,18,10,1, 11.9,1,1, 20.303, 10530.356, 384.941, 52844.579 24/05/26,11:26:07,19,10,1, 11.9,1,1, 20.303, 10531.132, 384.787, 52845.068 24/05/26,11:26:08,00,10,1, 12.0,1,1, 20.302, 10531.124, 384.787, 52845.068 24/05/26,11:26:08,01,10,1, 12.0,1,1, 20.302, 10531.149, 385.771, 52844.398 24/05/26,11:26:08,02,10,1, 12.0,1,1, 20.302, 10530.495, 384.916, 52844.672 24/05/26,11:26:08,03,10,1, 12.0,1,1, 20.302, 10531.358, 384.882, 52845.164 24/05/26,11:26:08,04,10,1, 12.0,1,1, 20.302, 10531.289, 385.988, 52844.991 24/05/26,11:26:08,05,10,1, 12.0,1,1, 20.302, 10530.995, 384.426, 52845.188 24/05/26,11:26:08,06,10,1, 12.0,1,1, 20.302, 10531.659, 385.341, 52844.954 24/05/26,11:26:08,07,10,1, 12.0,1,1, 20.302, 10530.757, 385.380, 52844.489 24/05/26,11:26:08,08,10,1, 12.0,1,1, 20.302, 10530.862, 384.267, 52844.773 24/05/26,11:26:08,09,10,1, 12.0,1,1, 20.302, 10531.149, 385.831, 52844.460 24/05/26,11:26:08,10,10,1, 12.0,1,1, 20.302, 10530.449, 384.863, 52844.692 24/05/26,11:26:08,11,10,1, 12.0,1,1, 20.302, 10531.349, 384.855, 52845.148 24/05/26,11:26:08,12,10,1, 12.0,1,1, 20.302, 10531.279, 385.958, 52844.837 24/05/26,11:26:08,13,10,1, 12.0,1,1, 20.302, 10530.980, 384.424, 52845.124 24/05/26,11:26:08,14,10,1, 12.0,1,1, 20.302, 10531.637, 385.383, 52844.996 24/05/26,11:26:08,15,10,1, 12.0,1,1, 20.302, 10530.708, 385.368, 52844.463 24/05/26,11:26:08,16,10,1, 12.0,1,1, 20.302, 10530.831, 384.289, 52844.650 24/05/26,11:26:08,17,10,1, 12.0,1,1, 20.302, 10531.151, 385.810, 52844.472 24/05/26,11:26:08,18,10,1, 12.0,1,1, 20.302, 10530.513, 384.857, 52844.664 24/05/26,11:26:08,19,10,1, 12.0,1,1, 20.302, 10531.445, 384.955, 52845.126 24/05/26,11:26:09,00,10,1, 11.9,1,1, 20.304, 10531.441, 384.955, 52845.126 24/05/26,11:26:09,01,10,1, 11.9,1,1, 20.304, 10530.898, 385.711, 52843.543 24/05/26,11:26:09,02,10,1, 11.9,1,1, 20.304, 10530.470, 384.866, 52845.392 24/05/26,11:26:09,03,10,1, 11.9,1,1, 20.304, 10532.006, 384.990, 52845.325 24/05/26,11:26:09,04,10,1, 11.9,1,1, 20.304, 10530.809, 385.802, 52844.039 24/05/26,11:26:09,05,10,1, 11.9,1,1, 20.304, 10531.276, 384.445, 52845.977 24/05/26,11:26:09,06,10,1, 11.9,1,1, 20.304, 10531.744, 385.319, 52844.044 24/05/26,11:26:09,07,10,1, 11.9,1,1, 20.304, 10530.175, 385.203, 52844.257 24/05/26,11:26:09,08,10,1, 11.9,1,1, 20.304, 10531.396, 384.429, 52845.451 24/05/26,11:26:09,09,10,1, 11.9,1,1, 20.304, 10530.899, 385.687, 52843.399 24/05/26,11:26:09,10,10,1, 11.9,1,1, 20.304, 10530.501, 384.868, 52845.369 24/05/26,11:26:09,11,10,1, 11.9,1,1, 20.304, 10532.076, 384.970, 52845.178 24/05/26,11:26:09,12,10,1, 11.9,1,1, 20.304, 10530.838, 385.751, 52844.101 24/05/26,11:26:09,13,10,1, 11.9,1,1, 20.304, 10531.271, 384.438, 52846.027 24/05/26,11:26:09,14,10,1, 11.9,1,1, 20.304, 10531.674, 385.315, 52844.058 24/05/26,11:26:09,15,10,1, 11.9,1,1, 20.304, 10530.161, 385.159, 52844.273 24/05/26,11:26:09,16,10,1, 11.9,1,1, 20.304, 10531.414, 384.455, 52845.436 24/05/26,11:26:09,17,10,1, 11.9,1,1, 20.304, 10530.924, 385.734, 52843.483 24/05/26,11:26:09,18,10,1, 11.9,1,1, 20.304, 10530.528, 384.883, 52845.538 24/05/26,11:26:09,19,10,1, 11.9,1,1, 20.304, 10532.094, 385.007, 52845.285 24/05/26,11:26:10,00,09,1, 11.9,1,1, 20.304, 10532.092, 385.007, 52845.285 24/05/26,11:26:10,01,09,1, 11.9,1,1, 20.304, 10530.959, 385.745, 52843.500 24/05/26,11:26:10,02,09,1, 11.9,1,1, 20.304, 10530.823, 384.804, 52845.780 24/05/26,11:26:10,03,09,1, 11.9,1,1, 20.304, 10532.135, 385.051, 52845.051 24/05/26,11:26:10,04,09,1, 11.9,1,1, 20.304, 10530.764, 385.659, 52844.056 24/05/26,11:26:10,05,09,1, 11.9,1,1, 20.304, 10531.411, 384.326, 52845.804 24/05/26,11:26:10,06,09,1, 11.9,1,1, 20.304, 10531.570, 385.357, 52843.649 24/05/26,11:26:10,07,09,1, 11.9,1,1, 20.304, 10530.218, 385.032, 52844.364 24/05/26,11:26:10,08,09,1, 11.9,1,1, 20.304, 10531.622, 384.459, 52845.275 24/05/26,11:26:10,09,09,1, 11.9,1,1, 20.304, 10530.990, 385.752, 52843.485 24/05/26,11:26:10,10,09,1, 11.9,1,1, 20.304, 10530.818, 384.727, 52845.718 24/05/26,11:26:10,11,09,1, 11.9,1,1, 20.304, 10532.235, 385.016, 52845.115 24/05/26,11:26:10,12,09,1, 11.9,1,1, 20.304, 10530.787, 385.595, 52844.168 24/05/26,11:26:10,13,09,1, 11.9,1,1, 20.304, 10531.348, 384.302, 52845.760 24/05/26,11:26:10,14,09,1, 11.9,1,1, 20.304, 10531.504, 385.383, 52843.725 24/05/26,11:26:10,15,09,1, 11.9,1,1, 20.304, 10530.171, 385.046, 52844.438 24/05/26,11:26:10,16,09,1, 11.9,1,1, 20.304, 10531.600, 384.460, 52845.294 24/05/26,11:26:10,17,09,1, 11.9,1,1, 20.304, 10530.945, 385.768, 52843.408 24/05/26,11:26:10,18,09,1, 11.9,1,1, 20.304, 10530.943, 384.771, 52845.754 24/05/26,11:26:10,19,09,1, 11.9,1,1, 20.304, 10532.190, 385.054, 52845.006 24/05/26,11:26:11,00,09,1, 11.9,1,1, 20.304, 10532.184, 385.054, 52845.006 24/05/26,11:26:11,01,09,1, 11.9,1,1, 20.304, 10530.975, 385.777, 52843.757 24/05/26,11:26:11,02,09,1, 11.9,1,1, 20.304, 10531.095, 384.629, 52845.900 24/05/26,11:26:11,03,09,1, 11.9,1,1, 20.304, 10532.207, 385.090, 52844.683 24/05/26,11:26:11,04,09,1, 11.9,1,1, 20.304, 10530.674, 385.449, 52844.110 24/05/26,11:26:11,05,09,1, 11.9,1,1, 20.304, 10531.414, 384.283, 52845.634 24/05/26,11:26:11,06,09,1, 11.9,1,1, 20.304, 10531.313, 385.401, 52843.462 24/05/26,11:26:11,07,09,1, 11.9,1,1, 20.304, 10530.230, 384.963, 52844.609 24/05/26,11:26:11,08,09,1, 11.9,1,1, 20.304, 10531.784, 384.643, 52845.378 24/05/26,11:26:11,09,09,1, 11.9,1,1, 20.304, 10531.002, 385.768, 52843.693 24/05/26,11:26:11,10,09,1, 11.9,1,1, 20.304, 10531.111, 384.653, 52845.841 24/05/26,11:26:11,11,09,1, 11.9,1,1, 20.304, 10532.202, 385.093, 52844.565 24/05/26,11:26:11,12,09,1, 11.9,1,1, 20.304, 10530.624, 385.429, 52844.126 24/05/26,11:26:11,13,09,1, 11.9,1,1, 20.304, 10531.439, 384.285, 52845.566 24/05/26,11:26:11,14,09,1, 11.9,1,1, 20.304, 10531.316, 385.453, 52843.470 24/05/26,11:26:11,15,09,1, 11.9,1,1, 20.304, 10530.250, 384.931, 52844.625 24/05/26,11:26:11,16,09,1, 11.9,1,1, 20.304, 10531.798, 384.588, 52845.203 24/05/26,11:26:11,17,09,1, 11.9,1,1, 20.304, 10530.994, 385.814, 52843.747 24/05/26,11:26:11,18,09,1, 11.9,1,1, 20.304, 10531.122, 384.658, 52845.912 24/05/26,11:26:11,19,09,1, 11.9,1,1, 20.304, 10532.167, 385.102, 52844.582 24/05/26,11:26:12,00,09,1, 11.8,1,1, 20.302, 10532.159, 385.102, 52844.582 24/05/26,11:26:12,01,09,1, 11.8,1,1, 20.302, 10530.996, 385.814, 52844.212 24/05/26,11:26:12,02,09,1, 11.8,1,1, 20.302, 10531.534, 384.432, 52845.688 24/05/26,11:26:12,03,09,1, 11.8,1,1, 20.302, 10531.757, 385.085, 52843.922 24/05/26,11:26:12,04,09,1, 11.8,1,1, 20.302, 10530.692, 385.244, 52844.520 24/05/26,11:26:12,05,09,1, 11.8,1,1, 20.302, 10531.459, 384.155, 52844.844 24/05/26,11:26:12,06,09,1, 11.8,1,1, 20.302, 10530.979, 385.535, 52843.306 24/05/26,11:26:12,07,09,1, 11.8,1,1, 20.302, 10530.763, 384.869, 52845.191 24/05/26,11:26:12,08,09,1, 11.8,1,1, 20.302, 10531.813, 384.730, 52844.669 24/05/26,11:26:12,09,09,1, 11.8,1,1, 20.302, 10530.949, 385.708, 52844.161 24/05/26,11:26:12,10,09,1, 11.8,1,1, 20.302, 10531.557, 384.439, 52845.587 24/05/26,11:26:12,11,09,1, 11.8,1,1, 20.302, 10531.768, 385.089, 52843.910 24/05/26,11:26:12,12,09,1, 11.8,1,1, 20.302, 10530.693, 385.245, 52844.569 24/05/26,11:26:12,13,09,1, 11.8,1,1, 20.302, 10531.451, 384.160, 52844.803 24/05/26,11:26:12,14,09,1, 11.8,1,1, 20.302, 10530.951, 385.557, 52843.362 24/05/26,11:26:12,15,09,1, 11.8,1,1, 20.302, 10530.832, 384.879, 52845.280 24/05/26,11:26:12,16,09,1, 11.8,1,1, 20.302, 10531.862, 384.692, 52844.557 24/05/26,11:26:12,17,09,1, 11.8,1,1, 20.302, 10531.024, 385.756, 52844.399 24/05/26,11:26:12,18,09,1, 11.8,1,1, 20.302, 10531.552, 384.433, 52845.836 24/05/26,11:26:12,19,09,1, 11.8,1,1, 20.302, 10531.740, 385.105, 52843.922 24/05/26,11:26:13,00,10,1, 12.0,1,1, 20.303, 10531.733, 385.105, 52843.922 24/05/26,11:26:13,01,10,1, 12.0,1,1, 20.303, 10531.053, 385.609, 52844.351 24/05/26,11:26:13,02,10,1, 12.0,1,1, 20.303, 10531.630, 384.198, 52845.460 24/05/26,11:26:13,03,10,1, 12.0,1,1, 20.303, 10531.515, 385.119, 52843.538 24/05/26,11:26:13,04,10,1, 12.0,1,1, 20.303, 10530.606, 385.089, 52844.511 24/05/26,11:26:13,05,10,1, 12.0,1,1, 20.303, 10531.485, 384.177, 52844.483 24/05/26,11:26:13,06,10,1, 12.0,1,1, 20.303, 10530.938, 385.587, 52843.530 24/05/26,11:26:13,07,10,1, 12.0,1,1, 20.303, 10531.001, 384.656, 52845.372 24/05/26,11:26:13,08,10,1, 12.0,1,1, 20.303, 10532.004, 384.788, 52844.411 24/05/26,11:26:13,09,10,1, 12.0,1,1, 20.303, 10531.053, 385.626, 52844.430 24/05/26,11:26:13,10,10,1, 12.0,1,1, 20.303, 10531.598, 384.214, 52845.521 24/05/26,11:26:13,11,10,1, 12.0,1,1, 20.303, 10531.479, 385.165, 52843.564 24/05/26,11:26:13,12,10,1, 12.0,1,1, 20.303, 10530.600, 384.990, 52844.482 24/05/26,11:26:13,13,10,1, 12.0,1,1, 20.303, 10531.481, 384.165, 52844.505 24/05/26,11:26:13,14,10,1, 12.0,1,1, 20.303, 10531.001, 385.662, 52843.635 24/05/26,11:26:13,15,10,1, 12.0,1,1, 20.303, 10531.114, 384.702, 52845.519 24/05/26,11:26:13,16,10,1, 12.0,1,1, 20.303, 10532.004, 384.809, 52844.470 24/05/26,11:26:13,17,10,1, 12.0,1,1, 20.303, 10531.051, 385.657, 52844.427 24/05/26,11:26:13,18,10,1, 12.0,1,1, 20.303, 10531.655, 384.201, 52845.426 24/05/26,11:26:13,19,10,1, 12.0,1,1, 20.303, 10531.489, 385.182, 52843.544 24/05/26,11:26:14,00,10,1, 11.9,1,1, 20.302, 10531.483, 385.182, 52843.544 24/05/26,11:26:14,01,10,1, 11.9,1,1, 20.302, 10530.953, 385.426, 52844.431 24/05/26,11:26:14,02,10,1, 11.9,1,1, 20.302, 10531.586, 383.993, 52845.149 24/05/26,11:26:14,03,10,1, 11.9,1,1, 20.302, 10531.289, 385.148, 52843.349 24/05/26,11:26:14,04,10,1, 11.9,1,1, 20.302, 10530.605, 384.815, 52844.729 24/05/26,11:26:14,05,10,1, 11.9,1,1, 20.302, 10531.664, 384.317, 52844.483 24/05/26,11:26:14,06,10,1, 11.9,1,1, 20.302, 10531.060, 385.663, 52843.879 24/05/26,11:26:14,07,10,1, 11.9,1,1, 20.302, 10531.287, 384.462, 52845.676 24/05/26,11:26:14,08,10,1, 11.9,1,1, 20.302, 10532.012, 384.807, 52844.234 24/05/26,11:26:14,09,10,1, 11.9,1,1, 20.302, 10531.008, 385.379, 52844.466 24/05/26,11:26:14,10,10,1, 11.9,1,1, 20.302, 10531.574, 383.978, 52845.170 24/05/26,11:26:14,11,10,1, 11.9,1,1, 20.302, 10531.251, 385.204, 52843.341 24/05/26,11:26:14,12,10,1, 11.9,1,1, 20.302, 10530.650, 384.876, 52844.735 24/05/26,11:26:14,13,10,1, 11.9,1,1, 20.302, 10531.662, 384.333, 52844.539 24/05/26,11:26:14,14,10,1, 11.9,1,1, 20.302, 10530.998, 385.621, 52843.681 24/05/26,11:26:14,15,10,1, 11.9,1,1, 20.302, 10531.419, 384.491, 52845.525 24/05/26,11:26:14,16,10,1, 11.9,1,1, 20.302, 10532.020, 384.828, 52844.160 24/05/26,11:26:14,17,10,1, 11.9,1,1, 20.302, 10530.979, 385.315, 52844.407 24/05/26,11:26:14,18,10,1, 11.9,1,1, 20.302, 10531.561, 383.995, 52844.995 24/05/26,11:26:14,19,10,1, 11.9,1,1, 20.302, 10531.246, 385.213, 52843.288 24/05/26,11:26:15,00,10,1, 11.9,1,1, 20.306, 10531.241, 385.213, 52843.288 24/05/26,11:26:15,01,10,1, 11.9,1,1, 20.306, 10530.831, 385.136, 52844.295 24/05/26,11:26:15,02,10,1, 11.9,1,1, 20.306, 10531.552, 383.898, 52844.611 24/05/26,11:26:15,03,10,1, 11.9,1,1, 20.306, 10531.162, 385.271, 52843.295 24/05/26,11:26:15,04,10,1, 11.9,1,1, 20.306, 10530.773, 384.654, 52844.892 24/05/26,11:26:15,05,10,1, 11.9,1,1, 20.306, 10531.821, 384.377, 52844.401 24/05/26,11:26:15,06,10,1, 11.9,1,1, 20.306, 10531.124, 385.595, 52844.055 24/05/26,11:26:15,07,10,1, 11.9,1,1, 20.306, 10531.587, 384.226, 52845.487 24/05/26,11:26:15,08,10,1, 11.9,1,1, 20.306, 10531.950, 384.855, 52843.859 24/05/26,11:26:15,09,10,1, 11.9,1,1, 20.306, 10530.878, 385.076, 52844.330 24/05/26,11:26:15,10,10,1, 11.9,1,1, 20.306, 10531.544, 383.926, 52844.622 24/05/26,11:26:15,11,10,1, 11.9,1,1, 20.306, 10531.085, 385.280, 52843.221 24/05/26,11:26:15,12,10,1, 11.9,1,1, 20.306, 10530.772, 384.628, 52844.987 24/05/26,11:26:15,13,10,1, 11.9,1,1, 20.306, 10531.845, 384.406, 52844.375 24/05/26,11:26:15,14,10,1, 11.9,1,1, 20.306, 10531.128, 385.550, 52844.049 24/05/26,11:26:15,15,10,1, 11.9,1,1, 20.306, 10531.571, 384.188, 52845.515 24/05/26,11:26:15,16,10,1, 11.9,1,1, 20.306, 10531.949, 384.870, 52843.779 24/05/26,11:26:15,17,10,1, 11.9,1,1, 20.306, 10530.811, 385.092, 52844.396 24/05/26,11:26:15,18,10,1, 11.9,1,1, 20.306, 10531.532, 383.897, 52844.582 24/05/26,11:26:15,19,10,1, 11.9,1,1, 20.306, 10531.106, 385.250, 52843.120 24/05/26,11:26:16,00,09,1, 11.9,1,1, 20.304, 10531.099, 385.250, 52843.120 24/05/26,11:26:16,01,09,1, 11.9,1,1, 20.304, 10530.755, 384.900, 52844.306 24/05/26,11:26:16,02,09,1, 11.9,1,1, 20.304, 10531.604, 383.912, 52844.578 24/05/26,11:26:16,03,09,1, 11.9,1,1, 20.304, 10531.011, 385.290, 52843.262 24/05/26,11:26:16,04,09,1, 11.9,1,1, 20.304, 10531.028, 384.471, 52845.058 24/05/26,11:26:16,05,09,1, 11.9,1,1, 20.304, 10532.035, 384.482, 52844.350 24/05/26,11:26:16,06,09,1, 11.9,1,1, 20.304, 10531.187, 385.454, 52844.291 24/05/26,11:26:16,07,09,1, 11.9,1,1, 20.304, 10531.667, 383.974, 52845.250 24/05/26,11:26:16,08,09,1, 11.9,1,1, 20.304, 10531.717, 384.792, 52843.397 24/05/26,11:26:16,09,09,1, 11.9,1,1, 20.304, 10530.710, 384.828, 52844.279 24/05/26,11:26:16,10,09,1, 11.9,1,1, 20.304, 10531.573, 383.890, 52844.440 24/05/26,11:26:16,11,09,1, 11.9,1,1, 20.304, 10531.023, 385.333, 52843.192 24/05/26,11:26:16,12,09,1, 11.9,1,1, 20.304, 10531.081, 384.444, 52845.120 24/05/26,11:26:16,13,09,1, 11.9,1,1, 20.304, 10532.050, 384.488, 52844.308 24/05/26,11:26:16,14,09,1, 11.9,1,1, 20.304, 10531.155, 385.357, 52844.134 24/05/26,11:26:16,15,09,1, 11.9,1,1, 20.304, 10531.638, 383.936, 52845.234 24/05/26,11:26:16,16,09,1, 11.9,1,1, 20.304, 10531.678, 384.775, 52843.354 24/05/26,11:26:16,17,09,1, 11.9,1,1, 20.304, 10530.734, 384.813, 52844.374 24/05/26,11:26:16,18,09,1, 11.9,1,1, 20.304, 10531.594, 383.907, 52844.495 24/05/26,11:26:16,19,09,1, 11.9,1,1, 20.304, 10531.048, 385.325, 52843.303 24/05/26,11:26:17,00,10,1, 11.9,1,1, 20.300, 10531.040, 385.325, 52843.303 24/05/26,11:26:17,01,10,1, 11.9,1,1, 20.300, 10530.690, 384.580, 52844.433 24/05/26,11:26:17,02,10,1, 11.9,1,1, 20.300, 10531.680, 383.895, 52844.430 24/05/26,11:26:17,03,10,1, 11.9,1,1, 20.300, 10531.106, 385.334, 52843.560 24/05/26,11:26:17,04,10,1, 11.9,1,1, 20.300, 10531.342, 384.273, 52845.412 24/05/26,11:26:17,05,10,1, 11.9,1,1, 20.300, 10532.117, 384.475, 52844.097 24/05/26,11:26:17,06,10,1, 11.9,1,1, 20.300, 10531.112, 385.130, 52844.187 24/05/26,11:26:17,07,10,1, 11.9,1,1, 20.300, 10531.732, 383.784, 52845.065 24/05/26,11:26:17,08,10,1, 11.9,1,1, 20.300, 10531.492, 384.787, 52843.062 24/05/26,11:26:17,09,10,1, 11.9,1,1, 20.300, 10530.719, 384.624, 52844.501 24/05/26,11:26:17,10,10,1, 11.9,1,1, 20.300, 10531.691, 383.953, 52844.408 24/05/26,11:26:17,11,10,1, 11.9,1,1, 20.300, 10531.105, 385.301, 52843.575 24/05/26,11:26:17,12,10,1, 11.9,1,1, 20.300, 10531.367, 384.265, 52845.473 24/05/26,11:26:17,13,10,1, 11.9,1,1, 20.300, 10532.160, 384.454, 52844.079 24/05/26,11:26:17,14,10,1, 11.9,1,1, 20.300, 10531.117, 385.115, 52844.188 24/05/26,11:26:17,15,10,1, 11.9,1,1, 20.300, 10531.751, 383.755, 52845.026 24/05/26,11:26:17,16,10,1, 11.9,1,1, 20.300, 10531.425, 384.835, 52843.075 24/05/26,11:26:17,17,10,1, 11.9,1,1, 20.300, 10530.712, 384.554, 52844.492 24/05/26,11:26:17,18,10,1, 11.9,1,1, 20.300, 10531.777, 383.921, 52844.376 24/05/26,11:26:17,19,10,1, 11.9,1,1, 20.300, 10531.104, 385.308, 52843.543 24/05/26,11:26:18,00,10,1, 11.9,1,1, 20.304, 10531.099, 385.308, 52843.543 24/05/26,11:26:18,01,10,1, 11.9,1,1, 20.304, 10530.842, 384.426, 52844.656 24/05/26,11:26:18,02,10,1, 11.9,1,1, 20.304, 10531.942, 383.965, 52844.370 24/05/26,11:26:18,03,10,1, 11.9,1,1, 20.304, 10531.160, 385.274, 52843.708 24/05/26,11:26:18,04,10,1, 11.9,1,1, 20.304, 10531.658, 384.038, 52845.418 24/05/26,11:26:18,05,10,1, 11.9,1,1, 20.304, 10532.241, 384.505, 52843.839 24/05/26,11:26:18,06,10,1, 11.9,1,1, 20.304, 10531.078, 384.927, 52844.279 24/05/26,11:26:18,07,10,1, 11.9,1,1, 20.304, 10531.752, 383.638, 52844.768 24/05/26,11:26:18,08,10,1, 11.9,1,1, 20.304, 10531.353, 384.909, 52842.998 24/05/26,11:26:18,09,10,1, 11.9,1,1, 20.304, 10530.860, 384.437, 52844.648 24/05/26,11:26:18,10,10,1, 11.9,1,1, 20.304, 10531.962, 384.002, 52844.303 24/05/26,11:26:18,11,10,1, 11.9,1,1, 20.304, 10531.203, 385.242, 52843.770 24/05/26,11:26:18,12,10,1, 11.9,1,1, 20.304, 10531.677, 383.971, 52845.457 24/05/26,11:26:18,13,10,1, 11.9,1,1, 20.304, 10532.210, 384.519, 52843.947 24/05/26,11:26:18,14,10,1, 11.9,1,1, 20.304, 10531.106, 384.958, 52844.312 24/05/26,11:26:18,15,10,1, 11.9,1,1, 20.304, 10531.774, 383.608, 52844.800 24/05/26,11:26:18,16,10,1, 11.9,1,1, 20.304, 10531.358, 384.880, 52843.104 24/05/26,11:26:18,17,10,1, 11.9,1,1, 20.304, 10530.882, 384.375, 52844.647 24/05/26,11:26:18,18,10,1, 11.9,1,1, 20.304, 10531.960, 384.025, 52844.275 24/05/26,11:26:18,19,10,1, 11.9,1,1, 20.304, 10531.263, 385.242, 52843.854 24/05/26,11:26:19,00,09,1, 11.8,1,1, 20.308, 10531.257, 385.242, 52843.854 24/05/26,11:26:19,01,09,1, 11.8,1,1, 20.308, 10531.061, 384.274, 52844.908 24/05/26,11:26:19,02,09,1, 11.8,1,1, 20.308, 10532.124, 384.089, 52844.342 24/05/26,11:26:19,03,09,1, 11.8,1,1, 20.308, 10531.374, 385.211, 52844.043 24/05/26,11:26:19,04,09,1, 11.8,1,1, 20.308, 10531.836, 383.842, 52845.418 24/05/26,11:26:19,05,09,1, 11.8,1,1, 20.308, 10532.171, 384.502, 52843.638 24/05/26,11:26:19,06,09,1, 11.8,1,1, 20.308, 10531.036, 384.684, 52844.280 24/05/26,11:26:19,07,09,1, 11.8,1,1, 20.308, 10531.814, 383.576, 52844.499 24/05/26,11:26:19,08,09,1, 11.8,1,1, 20.308, 10531.340, 384.976, 52843.091 24/05/26,11:26:19,09,09,1, 11.8,1,1, 20.308, 10531.068, 384.225, 52844.793 24/05/26,11:26:19,10,09,1, 11.8,1,1, 20.308, 10532.204, 384.125, 52844.241 24/05/26,11:26:19,11,09,1, 11.8,1,1, 20.308, 10531.450, 385.221, 52843.943 24/05/26,11:26:19,12,09,1, 11.8,1,1, 20.308, 10531.936, 383.836, 52845.395 24/05/26,11:26:19,13,09,1, 11.8,1,1, 20.308, 10532.153, 384.545, 52843.720 24/05/26,11:26:19,14,09,1, 11.8,1,1, 20.308, 10531.061, 384.681, 52844.294 24/05/26,11:26:19,15,09,1, 11.8,1,1, 20.308, 10531.778, 383.576, 52844.430 24/05/26,11:26:19,16,09,1, 11.8,1,1, 20.308, 10531.312, 384.943, 52843.137 24/05/26,11:26:19,17,09,1, 11.8,1,1, 20.308, 10531.145, 384.234, 52844.863 24/05/26,11:26:19,18,09,1, 11.8,1,1, 20.308, 10532.244, 384.118, 52844.386 24/05/26,11:26:19,19,09,1, 11.8,1,1, 20.308, 10531.427, 385.220, 52844.122 24/05/26,11:26:20,00,09,1, 11.9,1,1, 20.306, 10531.424, 385.220, 52844.122 24/05/26,11:26:20,01,09,1, 11.9,1,1, 20.306, 10531.510, 384.031, 52844.446 24/05/26,11:26:20,02,09,1, 11.9,1,1, 20.306, 10531.880, 384.222, 52844.222 24/05/26,11:26:20,03,09,1, 11.9,1,1, 20.306, 10531.945, 385.188, 52844.937 24/05/26,11:26:20,04,09,1, 11.9,1,1, 20.306, 10531.728, 383.507, 52844.227 24/05/26,11:26:20,05,09,1, 11.9,1,1, 20.306, 10531.837, 384.680, 52844.015 24/05/26,11:26:20,06,09,1, 11.9,1,1, 20.306, 10531.445, 384.496, 52844.249 24/05/26,11:26:20,07,09,1, 11.9,1,1, 20.306, 10531.372, 383.448, 52843.566 24/05/26,11:26:20,08,09,1, 11.9,1,1, 20.306, 10531.585, 385.162, 52844.159 24/05/26,11:26:20,09,09,1, 11.9,1,1, 20.306, 10531.534, 384.010, 52844.507 24/05/26,11:26:20,10,09,1, 11.9,1,1, 20.306, 10531.863, 384.169, 52844.196 24/05/26,11:26:20,11,09,1, 11.9,1,1, 20.306, 10531.996, 385.160, 52844.922 24/05/26,11:26:20,12,09,1, 11.9,1,1, 20.306, 10531.733, 383.539, 52844.255 24/05/26,11:26:20,13,09,1, 11.9,1,1, 20.306, 10531.842, 384.605, 52843.951 24/05/26,11:26:20,14,09,1, 11.9,1,1, 20.306, 10531.472, 384.446, 52844.316 24/05/26,11:26:20,15,09,1, 11.9,1,1, 20.306, 10531.364, 383.484, 52843.593 24/05/26,11:26:20,16,09,1, 11.9,1,1, 20.306, 10531.617, 385.191, 52844.306 24/05/26,11:26:20,17,09,1, 11.9,1,1, 20.306, 10531.527, 384.053, 52844.554 24/05/26,11:26:20,18,09,1, 11.9,1,1, 20.306, 10531.955, 384.213, 52844.175 24/05/26,11:26:20,19,09,1, 11.9,1,1, 20.306, 10531.949, 385.141, 52844.861 24/05/26,11:26:21,00,09,1, 11.9,1,1, 20.309, 10531.942, 385.141, 52844.861 24/05/26,11:26:21,01,09,1, 11.9,1,1, 20.309, 10531.724, 383.878, 52844.499 24/05/26,11:26:21,02,09,1, 11.9,1,1, 20.309, 10532.166, 384.275, 52844.143 24/05/26,11:26:21,03,09,1, 11.9,1,1, 20.309, 10532.052, 385.021, 52844.914 24/05/26,11:26:21,04,09,1, 11.9,1,1, 20.309, 10531.794, 383.346, 52844.070 24/05/26,11:26:21,05,09,1, 11.9,1,1, 20.309, 10531.858, 384.647, 52843.874 24/05/26,11:26:21,06,09,1, 11.9,1,1, 20.309, 10531.485, 384.319, 52844.227 24/05/26,11:26:21,07,09,1, 11.9,1,1, 20.309, 10531.526, 383.580, 52843.604 24/05/26,11:26:21,08,09,1, 11.9,1,1, 20.309, 10531.804, 385.183, 52844.299 24/05/26,11:26:21,09,09,1, 11.9,1,1, 20.309, 10531.783, 383.913, 52844.537 24/05/26,11:26:21,10,09,1, 11.9,1,1, 20.309, 10532.108, 384.266, 52844.231 24/05/26,11:26:21,11,09,1, 11.9,1,1, 20.309, 10532.095, 385.053, 52844.968 24/05/26,11:26:21,12,09,1, 11.9,1,1, 20.309, 10531.835, 383.367, 52843.985 24/05/26,11:26:21,13,09,1, 11.9,1,1, 20.309, 10531.863, 384.668, 52843.912 24/05/26,11:26:21,14,09,1, 11.9,1,1, 20.309, 10531.404, 384.320, 52844.288 24/05/26,11:26:21,15,09,1, 11.9,1,1, 20.309, 10531.583, 383.588, 52843.653 24/05/26,11:26:21,16,09,1, 11.9,1,1, 20.309, 10531.808, 385.187, 52844.499 24/05/26,11:26:21,17,09,1, 11.9,1,1, 20.309, 10531.760, 383.860, 52844.602 24/05/26,11:26:21,18,09,1, 11.9,1,1, 20.309, 10532.095, 384.278, 52844.160 24/05/26,11:26:21,19,09,1, 11.9,1,1, 20.309, 10532.056, 384.993, 52844.899 24/05/26,11:26:22,00,08,1, 11.9,1,1, 20.309, 10532.050, 384.993, 52844.899 24/05/26,11:26:22,01,08,1, 11.9,1,1, 20.309, 10531.965, 383.750, 52844.617 24/05/26,11:26:22,02,08,1, 11.9,1,1, 20.309, 10532.236, 384.361, 52844.277 24/05/26,11:26:22,03,08,1, 11.9,1,1, 20.309, 10531.988, 384.827, 52844.742 24/05/26,11:26:22,04,08,1, 11.9,1,1, 20.309, 10531.825, 383.299, 52843.843 24/05/26,11:26:22,05,08,1, 11.9,1,1, 20.309, 10531.800, 384.725, 52843.932 24/05/26,11:26:22,06,08,1, 11.9,1,1, 20.309, 10531.564, 384.194, 52844.321 24/05/26,11:26:22,07,08,1, 11.9,1,1, 20.309, 10531.783, 383.681, 52843.793 24/05/26,11:26:22,08,08,1, 11.9,1,1, 20.309, 10531.989, 385.208, 52844.652 24/05/26,11:26:22,09,08,1, 11.9,1,1, 20.309, 10531.975, 383.738, 52844.617 24/05/26,11:26:22,10,08,1, 11.9,1,1, 20.309, 10532.224, 384.351, 52844.146 24/05/26,11:26:22,11,08,1, 11.9,1,1, 20.309, 10532.018, 384.754, 52844.545 24/05/26,11:26:22,12,08,1, 11.9,1,1, 20.309, 10531.797, 383.242, 52843.777 24/05/26,11:26:22,13,08,1, 11.9,1,1, 20.309, 10531.775, 384.763, 52843.937 24/05/26,11:26:22,14,08,1, 11.9,1,1, 20.309, 10531.526, 384.181, 52844.260 24/05/26,11:26:22,15,08,1, 11.9,1,1, 20.309, 10531.735, 383.714, 52843.685 24/05/26,11:26:22,16,08,1, 11.9,1,1, 20.309, 10532.008, 385.176, 52844.614 24/05/26,11:26:22,17,08,1, 11.9,1,1, 20.309, 10531.982, 383.711, 52844.539 24/05/26,11:26:22,18,08,1, 11.9,1,1, 20.309, 10532.252, 384.333, 52844.125 24/05/26,11:26:22,19,08,1, 11.9,1,1, 20.309, 10532.056, 384.747, 52844.599 24/05/26,11:26:23,00,09,1, 11.9,1,1, 20.311, 10532.050, 384.747, 52844.599 24/05/26,11:26:23,01,09,1, 11.9,1,1, 20.311, 10532.135, 383.564, 52844.496 24/05/26,11:26:23,02,09,1, 11.9,1,1, 20.311, 10532.311, 384.378, 52844.068 24/05/26,11:26:23,03,09,1, 11.9,1,1, 20.311, 10532.075, 384.618, 52844.611 24/05/26,11:26:23,04,09,1, 11.9,1,1, 20.311, 10531.791, 383.256, 52843.667 24/05/26,11:26:23,05,09,1, 11.9,1,1, 20.311, 10531.875, 384.830, 52843.962 24/05/26,11:26:23,06,09,1, 11.9,1,1, 20.311, 10531.689, 384.101, 52844.332 24/05/26,11:26:23,07,09,1, 11.9,1,1, 20.311, 10531.993, 383.814, 52843.773 24/05/26,11:26:23,08,09,1, 11.9,1,1, 20.311, 10532.245, 385.195, 52844.743 24/05/26,11:26:23,09,09,1, 11.9,1,1, 20.311, 10532.176, 383.612, 52844.439 24/05/26,11:26:23,10,09,1, 11.9,1,1, 20.311, 10532.311, 384.366, 52844.064 24/05/26,11:26:23,11,09,1, 11.9,1,1, 20.311, 10532.067, 384.572, 52844.545 24/05/26,11:26:23,12,09,1, 11.9,1,1, 20.311, 10531.825, 383.249, 52843.566 24/05/26,11:26:23,13,09,1, 11.9,1,1, 20.311, 10531.902, 384.841, 52844.004 24/05/26,11:26:23,14,09,1, 11.9,1,1, 20.311, 10531.692, 384.014, 52844.405 24/05/26,11:26:23,15,09,1, 11.9,1,1, 20.311, 10532.023, 383.769, 52843.852 24/05/26,11:26:23,16,09,1, 11.9,1,1, 20.311, 10532.246, 385.170, 52844.790 24/05/26,11:26:23,17,09,1, 11.9,1,1, 20.311, 10532.182, 383.571, 52844.463 24/05/26,11:26:23,18,09,1, 11.9,1,1, 20.311, 10532.299, 384.404, 52844.136 24/05/26,11:26:23,19,09,1, 11.9,1,1, 20.311, 10531.948, 384.587, 52844.564 24/05/26,11:26:24,00,09,1, 12.0,1,1, 20.309, 10531.942, 384.587, 52844.564 24/05/26,11:26:24,01,09,1, 12.0,1,1, 20.309, 10532.208, 383.473, 52844.327 24/05/26,11:26:24,02,09,1, 12.0,1,1, 20.309, 10532.338, 384.511, 52844.072 24/05/26,11:26:24,03,09,1, 12.0,1,1, 20.309, 10531.955, 384.569, 52844.485 24/05/26,11:26:24,04,09,1, 12.0,1,1, 20.309, 10531.828, 383.265, 52843.557 24/05/26,11:26:24,05,09,1, 12.0,1,1, 20.309, 10532.001, 384.929, 52844.161 24/05/26,11:26:24,06,09,1, 12.0,1,1, 20.309, 10531.802, 383.978, 52844.338 24/05/26,11:26:24,07,09,1, 12.0,1,1, 20.309, 10532.211, 383.936, 52844.081 24/05/26,11:26:24,08,09,1, 12.0,1,1, 20.309, 10532.416, 385.123, 52844.988 24/05/26,11:26:24,09,09,1, 12.0,1,1, 20.309, 10532.203, 383.476, 52844.362 24/05/26,11:26:24,10,09,1, 12.0,1,1, 20.309, 10532.320, 384.496, 52844.103 24/05/26,11:26:24,11,09,1, 12.0,1,1, 20.309, 10532.025, 384.490, 52844.425 24/05/26,11:26:24,12,09,1, 12.0,1,1, 20.309, 10531.787, 383.324, 52843.529 24/05/26,11:26:24,13,09,1, 12.0,1,1, 20.309, 10532.042, 384.945, 52844.055 24/05/26,11:26:24,14,09,1, 12.0,1,1, 20.309, 10531.861, 383.946, 52844.321 24/05/26,11:26:24,15,09,1, 12.0,1,1, 20.309, 10532.240, 383.946, 52843.989 24/05/26,11:26:24,16,09,1, 12.0,1,1, 20.309, 10532.414, 385.157, 52844.864 24/05/26,11:26:24,17,09,1, 12.0,1,1, 20.309, 10532.195, 383.427, 52844.197 24/05/26,11:26:24,18,09,1, 12.0,1,1, 20.309, 10532.342, 384.409, 52843.986 24/05/26,11:26:24,19,09,1, 12.0,1,1, 20.309, 10532.000, 384.449, 52844.440 24/05/26,11:26:25,00,09,1, 11.9,1,1, 20.308, 10532.000, 384.449, 52844.440 24/05/26,11:26:25,01,09,1, 11.9,1,1, 20.308, 10532.205, 383.382, 52844.074 24/05/26,11:26:25,02,09,1, 11.9,1,1, 20.308, 10532.353, 384.519, 52843.965 24/05/26,11:26:25,03,09,1, 11.9,1,1, 20.308, 10532.036, 384.435, 52844.365 24/05/26,11:26:25,04,09,1, 11.9,1,1, 20.308, 10531.850, 383.367, 52843.511 24/05/26,11:26:25,05,09,1, 11.9,1,1, 20.308, 10532.081, 384.991, 52844.196 24/05/26,11:26:25,06,09,1, 11.9,1,1, 20.308, 10532.034, 383.888, 52844.392 24/05/26,11:26:25,07,09,1, 11.9,1,1, 20.308, 10532.382, 384.013, 52844.096 24/05/26,11:26:25,08,09,1, 11.9,1,1, 20.308, 10532.515, 385.113, 52844.982 24/05/26,11:26:25,09,09,1, 11.9,1,1, 20.308, 10532.269, 383.330, 52844.214 24/05/26,11:26:25,10,09,1, 11.9,1,1, 20.308, 10532.368, 384.529, 52843.965 24/05/26,11:26:25,11,09,1, 11.9,1,1, 20.308, 10532.021, 384.398, 52844.391 24/05/26,11:26:25,12,09,1, 11.9,1,1, 20.308, 10531.906, 383.330, 52843.525 24/05/26,11:26:25,13,09,1, 11.9,1,1, 20.308, 10532.132, 384.997, 52844.239 24/05/26,11:26:25,14,09,1, 11.9,1,1, 20.308, 10532.015, 383.876, 52844.328 24/05/26,11:26:25,15,09,1, 11.9,1,1, 20.308, 10532.397, 384.051, 52844.083 24/05/26,11:26:25,16,09,1, 11.9,1,1, 20.308, 10532.537, 385.061, 52844.933 24/05/26,11:26:25,17,09,1, 11.9,1,1, 20.308, 10532.245, 383.340, 52844.149 24/05/26,11:26:25,18,09,1, 11.9,1,1, 20.308, 10532.308, 384.514, 52843.933 24/05/26,11:26:25,19,09,1, 11.9,1,1, 20.308, 10532.012, 384.327, 52844.316 24/05/26,11:26:26,00,08,1, 11.9,1,1, 20.309, 10532.008, 384.327, 52844.316 24/05/26,11:26:26,01,08,1, 11.9,1,1, 20.309, 10532.302, 383.326, 52844.035 24/05/26,11:26:26,02,08,1, 11.9,1,1, 20.309, 10532.331, 384.598, 52843.956 24/05/26,11:26:26,03,08,1, 11.9,1,1, 20.309, 10531.989, 384.337, 52844.346 24/05/26,11:26:26,04,08,1, 11.9,1,1, 20.309, 10531.984, 383.439, 52843.558 24/05/26,11:26:26,05,08,1, 11.9,1,1, 20.309, 10532.174, 385.077, 52844.346 24/05/26,11:26:26,06,08,1, 11.9,1,1, 20.309, 10532.199, 383.834, 52844.471 24/05/26,11:26:26,07,08,1, 11.9,1,1, 20.309, 10532.514, 384.127, 52844.166 24/05/26,11:26:26,08,08,1, 11.9,1,1, 20.309, 10532.535, 384.963, 52844.880 24/05/26,11:26:26,09,08,1, 11.9,1,1, 20.309, 10532.300, 383.285, 52844.061 24/05/26,11:26:26,10,08,1, 11.9,1,1, 20.309, 10532.342, 384.595, 52843.982 24/05/26,11:26:26,11,08,1, 11.9,1,1, 20.309, 10532.035, 384.303, 52844.315 24/05/26,11:26:26,12,08,1, 11.9,1,1, 20.309, 10531.969, 383.469, 52843.436 24/05/26,11:26:26,13,08,1, 11.9,1,1, 20.309, 10532.247, 385.056, 52844.335 24/05/26,11:26:26,14,08,1, 11.9,1,1, 20.309, 10532.234, 383.843, 52844.420 24/05/26,11:26:26,15,08,1, 11.9,1,1, 20.309, 10532.523, 384.136, 52844.112 24/05/26,11:26:26,16,08,1, 11.9,1,1, 20.309, 10532.588, 384.973, 52844.839 24/05/26,11:26:26,17,08,1, 11.9,1,1, 20.309, 10532.321, 383.294, 52843.983 24/05/26,11:26:26,18,08,1, 11.9,1,1, 20.309, 10532.350, 384.543, 52843.879 24/05/26,11:26:26,19,08,1, 11.9,1,1, 20.309, 10532.040, 384.300, 52844.278 24/05/26,11:26:27,00,08,1, 11.9,1,1, 20.311, 10532.033, 384.300, 52844.278 24/05/26,11:26:27,01,08,1, 11.9,1,1, 20.311, 10532.359, 383.213, 52843.997 24/05/26,11:26:27,02,08,1, 11.9,1,1, 20.311, 10532.401, 384.592, 52843.972 24/05/26,11:26:27,03,08,1, 11.9,1,1, 20.311, 10532.091, 384.195, 52844.236 24/05/26,11:26:27,04,08,1, 11.9,1,1, 20.311, 10532.082, 383.501, 52843.498 24/05/26,11:26:27,05,08,1, 11.9,1,1, 20.311, 10532.409, 385.179, 52844.543 24/05/26,11:26:27,06,08,1, 11.9,1,1, 20.311, 10532.367, 383.795, 52844.599 24/05/26,11:26:27,07,08,1, 11.9,1,1, 20.311, 10532.639, 384.142, 52844.162 24/05/26,11:26:27,08,08,1, 11.9,1,1, 20.311, 10532.660, 384.870, 52844.834 24/05/26,11:26:27,09,08,1, 11.9,1,1, 20.311, 10532.326, 383.259, 52843.855 24/05/26,11:26:27,10,08,1, 11.9,1,1, 20.311, 10532.395, 384.617, 52843.838 24/05/26,11:26:27,11,08,1, 11.9,1,1, 20.311, 10532.074, 384.180, 52844.286 24/05/26,11:26:27,12,08,1, 11.9,1,1, 20.311, 10532.106, 383.498, 52843.567 24/05/26,11:26:27,13,08,1, 11.9,1,1, 20.311, 10532.397, 385.099, 52844.443 24/05/26,11:26:27,14,08,1, 11.9,1,1, 20.311, 10532.389, 383.775, 52844.600 24/05/26,11:26:27,15,08,1, 11.9,1,1, 20.311, 10532.699, 384.203, 52844.182 24/05/26,11:26:27,16,08,1, 11.9,1,1, 20.311, 10532.623, 384.872, 52844.862 24/05/26,11:26:27,17,08,1, 11.9,1,1, 20.311, 10532.328, 383.262, 52843.910 24/05/26,11:26:27,18,08,1, 11.9,1,1, 20.311, 10532.358, 384.684, 52843.941 24/05/26,11:26:27,19,08,1, 11.9,1,1, 20.311, 10532.075, 384.185, 52844.293 24/05/26,11:26:28,00,10,1, 11.9,1,1, 20.313, 10532.067, 384.185, 52844.293 24/05/26,11:26:28,01,10,1, 11.9,1,1, 20.313, 10532.321, 383.215, 52843.768 24/05/26,11:26:28,02,10,1, 11.9,1,1, 20.313, 10532.395, 384.672, 52843.870 24/05/26,11:26:28,03,10,1, 11.9,1,1, 20.313, 10532.131, 384.150, 52844.312 24/05/26,11:26:28,04,10,1, 11.9,1,1, 20.313, 10532.206, 383.537, 52843.734 24/05/26,11:26:28,05,10,1, 11.9,1,1, 20.313, 10532.579, 385.182, 52844.640 24/05/26,11:26:28,06,10,1, 11.9,1,1, 20.313, 10532.479, 383.670, 52844.384 24/05/26,11:26:28,07,10,1, 11.9,1,1, 20.313, 10532.861, 384.289, 52844.067 24/05/26,11:26:28,08,10,1, 11.9,1,1, 20.313, 10532.651, 384.791, 52844.706 24/05/26,11:26:28,09,10,1, 11.9,1,1, 20.313, 10532.356, 383.214, 52843.655 24/05/26,11:26:28,10,10,1, 11.9,1,1, 20.313, 10532.455, 384.661, 52843.777 24/05/26,11:26:28,11,10,1, 11.9,1,1, 20.313, 10532.145, 384.096, 52844.185 24/05/26,11:26:28,12,10,1, 11.9,1,1, 20.313, 10532.259, 383.615, 52843.602 24/05/26,11:26:28,13,10,1, 11.9,1,1, 20.313, 10532.570, 385.172, 52844.652 24/05/26,11:26:28,14,10,1, 11.9,1,1, 20.313, 10532.557, 383.696, 52844.481 24/05/26,11:26:28,15,10,1, 11.9,1,1, 20.313, 10532.780, 384.238, 52844.074 24/05/26,11:26:28,16,10,1, 11.9,1,1, 20.313, 10532.673, 384.751, 52844.708 24/05/26,11:26:28,17,10,1, 11.9,1,1, 20.313, 10532.348, 383.181, 52843.731 24/05/26,11:26:28,18,10,1, 11.9,1,1, 20.313, 10532.374, 384.736, 52843.917 24/05/26,11:26:28,19,10,1, 11.9,1,1, 20.313, 10532.133, 384.113, 52844.211 24/05/26,11:26:29,00,09,1, 11.8,1,1, 20.307, 10532.125, 384.113, 52844.211 24/05/26,11:26:29,01,09,1, 11.8,1,1, 20.307, 10532.385, 383.210, 52843.635 24/05/26,11:26:29,02,09,1, 11.8,1,1, 20.307, 10532.410, 384.774, 52843.721 24/05/26,11:26:29,03,09,1, 11.8,1,1, 20.307, 10532.230, 384.135, 52844.386 24/05/26,11:26:29,04,09,1, 11.8,1,1, 20.307, 10532.443, 383.701, 52843.744 24/05/26,11:26:29,05,09,1, 11.8,1,1, 20.307, 10532.689, 385.091, 52844.539 24/05/26,11:26:29,06,09,1, 11.8,1,1, 20.307, 10532.674, 383.589, 52844.460 24/05/26,11:26:29,07,09,1, 11.8,1,1, 20.307, 10532.859, 384.312, 52844.075 24/05/26,11:26:29,08,09,1, 11.8,1,1, 20.307, 10532.610, 384.632, 52844.652 24/05/26,11:26:29,09,09,1, 11.8,1,1, 20.307, 10532.349, 383.238, 52843.724 24/05/26,11:26:29,10,09,1, 11.8,1,1, 20.307, 10532.404, 384.768, 52843.875 24/05/26,11:26:29,11,09,1, 11.8,1,1, 20.307, 10532.182, 384.069, 52844.181 24/05/26,11:26:29,12,09,1, 11.8,1,1, 20.307, 10532.472, 383.730, 52843.738 24/05/26,11:26:29,13,09,1, 11.8,1,1, 20.307, 10532.712, 385.147, 52844.734 24/05/26,11:26:29,14,09,1, 11.8,1,1, 20.307, 10532.687, 383.561, 52844.429 24/05/26,11:26:29,15,09,1, 11.8,1,1, 20.307, 10532.876, 384.336, 52844.168 24/05/26,11:26:29,16,09,1, 11.8,1,1, 20.307, 10532.598, 384.664, 52844.613 24/05/26,11:26:29,17,09,1, 11.8,1,1, 20.307, 10532.344, 383.254, 52843.543 24/05/26,11:26:29,18,09,1, 11.8,1,1, 20.307, 10532.369, 384.786, 52843.945 24/05/26,11:26:29,19,09,1, 11.8,1,1, 20.307, 10532.203, 384.064, 52844.225 24/05/26,11:26:30,00,10,1, 11.9,1,1, 20.305, 10532.200, 384.064, 52844.225 24/05/26,11:26:30,01,10,1, 11.9,1,1, 20.305, 10532.382, 383.246, 52843.394 24/05/26,11:26:30,02,10,1, 11.9,1,1, 20.305, 10532.532, 384.839, 52843.956 24/05/26,11:26:30,03,10,1, 11.9,1,1, 20.305, 10532.354, 384.010, 52844.383 24/05/26,11:26:30,04,10,1, 11.9,1,1, 20.305, 10532.640, 383.856, 52843.855 24/05/26,11:26:30,05,10,1, 11.9,1,1, 20.305, 10532.885, 385.109, 52844.710 24/05/26,11:26:30,06,10,1, 11.9,1,1, 20.305, 10532.744, 383.439, 52844.293 24/05/26,11:26:30,07,10,1, 11.9,1,1, 20.305, 10532.904, 384.373, 52844.110 24/05/26,11:26:30,08,10,1, 11.9,1,1, 20.305, 10532.579, 384.494, 52844.421 24/05/26,11:26:30,09,10,1, 11.9,1,1, 20.305, 10532.380, 383.265, 52843.712 24/05/26,11:26:30,10,10,1, 11.9,1,1, 20.305, 10532.481, 384.829, 52843.881 24/05/26,11:26:30,11,10,1, 11.9,1,1, 20.305, 10532.313, 383.979, 52844.306 24/05/26,11:26:30,12,10,1, 11.9,1,1, 20.305, 10532.687, 383.841, 52843.910 24/05/26,11:26:30,13,10,1, 11.9,1,1, 20.305, 10532.892, 385.062, 52844.789 24/05/26,11:26:30,14,10,1, 11.9,1,1, 20.305, 10532.733, 383.471, 52844.577 24/05/26,11:26:30,15,10,1, 11.9,1,1, 20.305, 10532.938, 384.370, 52844.032 24/05/26,11:26:30,16,10,1, 11.9,1,1, 20.305, 10532.556, 384.504, 52844.410 24/05/26,11:26:30,17,10,1, 11.9,1,1, 20.305, 10532.371, 383.255, 52843.588 24/05/26,11:26:30,18,10,1, 11.9,1,1, 20.305, 10532.536, 384.848, 52843.893 24/05/26,11:26:30,19,10,1, 11.9,1,1, 20.305, 10532.339, 383.940, 52844.295 24/05/26,11:26:31,00,10,1, 12.0,1,1, 20.313, 10532.334, 383.940, 52844.295 24/05/26,11:26:31,01,10,1, 12.0,1,1, 20.313, 10532.452, 383.246, 52843.470 24/05/26,11:26:31,02,10,1, 12.0,1,1, 20.313, 10532.598, 384.900, 52844.122 24/05/26,11:26:31,03,10,1, 12.0,1,1, 20.313, 10532.497, 383.882, 52844.409 24/05/26,11:26:31,04,10,1, 12.0,1,1, 20.313, 10532.905, 383.962, 52844.120 24/05/26,11:26:31,05,10,1, 12.0,1,1, 20.313, 10533.003, 385.071, 52844.925 24/05/26,11:26:31,06,10,1, 12.0,1,1, 20.313, 10532.818, 383.409, 52844.298 24/05/26,11:26:31,07,10,1, 12.0,1,1, 20.313, 10532.908, 384.467, 52844.030 24/05/26,11:26:31,08,10,1, 12.0,1,1, 20.313, 10532.526, 384.405, 52844.426 24/05/26,11:26:31,09,10,1, 12.0,1,1, 20.313, 10532.435, 383.282, 52843.483 24/05/26,11:26:31,10,10,1, 12.0,1,1, 20.313, 10532.585, 384.937, 52844.011 24/05/26,11:26:31,11,10,1, 12.0,1,1, 20.313, 10532.511, 383.906, 52844.369 24/05/26,11:26:31,12,10,1, 12.0,1,1, 20.313, 10532.912, 383.967, 52844.057 24/05/26,11:26:31,13,10,1, 12.0,1,1, 20.313, 10532.974, 385.068, 52844.829 24/05/26,11:26:31,14,10,1, 12.0,1,1, 20.313, 10532.798, 383.364, 52844.183 24/05/26,11:26:31,15,10,1, 12.0,1,1, 20.313, 10532.956, 384.464, 52843.932 24/05/26,11:26:31,16,10,1, 12.0,1,1, 20.313, 10532.582, 384.389, 52844.343 24/05/26,11:26:31,17,10,1, 12.0,1,1, 20.313, 10532.422, 383.316, 52843.586 24/05/26,11:26:31,18,10,1, 12.0,1,1, 20.313, 10532.549, 384.960, 52844.113 24/05/26,11:26:31,19,10,1, 12.0,1,1, 20.313, 10532.511, 383.857, 52844.264 24/05/26,11:26:32,00,10,1, 11.9,1,1, 20.308, 10532.509, 383.857, 52844.264 24/05/26,11:26:32,01,10,1, 11.9,1,1, 20.308, 10532.478, 383.362, 52843.413 24/05/26,11:26:32,02,10,1, 11.9,1,1, 20.308, 10532.729, 385.091, 52844.115 24/05/26,11:26:32,03,10,1, 11.9,1,1, 20.308, 10532.700, 383.783, 52844.277 24/05/26,11:26:32,04,10,1, 11.9,1,1, 20.308, 10533.048, 384.091, 52844.068 24/05/26,11:26:32,05,10,1, 11.9,1,1, 20.308, 10533.096, 384.948, 52844.807 24/05/26,11:26:32,06,10,1, 11.9,1,1, 20.308, 10532.837, 383.341, 52844.038 24/05/26,11:26:32,07,10,1, 11.9,1,1, 20.308, 10532.942, 384.492, 52843.789 24/05/26,11:26:32,08,10,1, 11.9,1,1, 20.308, 10532.516, 384.231, 52844.173 24/05/26,11:26:32,09,10,1, 11.9,1,1, 20.308, 10532.535, 383.366, 52843.439 24/05/26,11:26:32,10,10,1, 11.9,1,1, 20.308, 10532.777, 385.054, 52844.142 24/05/26,11:26:32,11,10,1, 11.9,1,1, 20.308, 10532.717, 383.781, 52844.412 24/05/26,11:26:32,12,10,1, 11.9,1,1, 20.308, 10533.068, 384.075, 52844.146 24/05/26,11:26:32,13,10,1, 11.9,1,1, 20.308, 10533.045, 384.981, 52844.808 24/05/26,11:26:32,14,10,1, 11.9,1,1, 20.308, 10532.860, 383.333, 52844.010 24/05/26,11:26:32,15,10,1, 11.9,1,1, 20.308, 10532.916, 384.521, 52843.743 24/05/26,11:26:32,16,10,1, 11.9,1,1, 20.308, 10532.555, 384.243, 52844.167 24/05/26,11:26:32,17,10,1, 11.9,1,1, 20.308, 10532.594, 383.420, 52843.538 24/05/26,11:26:32,18,10,1, 11.9,1,1, 20.308, 10532.767, 385.052, 52844.281 24/05/26,11:26:32,19,10,1, 11.9,1,1, 20.308, 10532.701, 383.824, 52844.428 24/05/26,11:26:33,00,10,1, 11.9,1,1, 20.310, 10532.693, 383.824, 52844.428 24/05/26,11:26:33,01,10,1, 11.9,1,1, 20.310, 10532.652, 383.461, 52843.626 24/05/26,11:26:33,02,10,1, 11.9,1,1, 20.310, 10532.910, 385.086, 52844.405 24/05/26,11:26:33,03,10,1, 11.9,1,1, 20.310, 10532.878, 383.755, 52844.398 24/05/26,11:26:33,04,10,1, 11.9,1,1, 20.310, 10533.205, 384.182, 52844.078 24/05/26,11:26:33,05,10,1, 11.9,1,1, 20.310, 10533.068, 384.796, 52844.706 24/05/26,11:26:33,06,10,1, 11.9,1,1, 20.310, 10532.877, 383.173, 52843.913 24/05/26,11:26:33,07,10,1, 11.9,1,1, 20.310, 10532.878, 384.566, 52843.755 24/05/26,11:26:33,08,10,1, 11.9,1,1, 20.310, 10532.521, 384.160, 52844.090 24/05/26,11:26:33,09,10,1, 11.9,1,1, 20.310, 10532.686, 383.460, 52843.510 24/05/26,11:26:33,10,10,1, 11.9,1,1, 20.310, 10532.904, 385.076, 52844.331 24/05/26,11:26:33,11,10,1, 11.9,1,1, 20.310, 10532.839, 383.752, 52844.535 24/05/26,11:26:33,12,10,1, 11.9,1,1, 20.310, 10533.205, 384.155, 52844.081 24/05/26,11:26:33,13,10,1, 11.9,1,1, 20.310, 10533.126, 384.787, 52844.645 24/05/26,11:26:33,14,10,1, 11.9,1,1, 20.310, 10532.830, 383.196, 52843.922 24/05/26,11:26:33,15,10,1, 11.9,1,1, 20.310, 10532.895, 384.568, 52843.719 24/05/26,11:26:33,16,10,1, 11.9,1,1, 20.310, 10532.535, 384.134, 52844.156 24/05/26,11:26:33,17,10,1, 11.9,1,1, 20.310, 10532.726, 383.492, 52843.570 24/05/26,11:26:33,18,10,1, 11.9,1,1, 20.310, 10532.973, 385.105, 52844.335 24/05/26,11:26:33,19,10,1, 11.9,1,1, 20.310, 10532.896, 383.737, 52844.440 24/05/26,11:26:34,00,10,1, 11.9,1,1, 20.312, 10532.893, 383.737, 52844.440 24/05/26,11:26:34,01,10,1, 11.9,1,1, 20.312, 10532.969, 383.657, 52844.181 24/05/26,11:26:34,02,10,1, 11.9,1,1, 20.312, 10533.157, 385.086, 52844.086 24/05/26,11:26:34,03,10,1, 11.9,1,1, 20.312, 10532.763, 383.675, 52844.426 24/05/26,11:26:34,04,10,1, 11.9,1,1, 20.312, 10533.588, 384.255, 52844.449 24/05/26,11:26:34,05,10,1, 11.9,1,1, 20.312, 10532.973, 384.600, 52843.993 24/05/26,11:26:34,06,10,1, 11.9,1,1, 20.312, 10532.842, 383.288, 52844.127 24/05/26,11:26:34,07,10,1, 11.9,1,1, 20.312, 10533.176, 384.674, 52843.758 24/05/26,11:26:34,08,10,1, 11.9,1,1, 20.312, 10532.295, 384.018, 52843.635 24/05/26,11:26:34,09,10,1, 11.9,1,1, 20.312, 10533.001, 383.694, 52844.120 24/05/26,11:26:34,10,10,1, 11.9,1,1, 20.312, 10533.131, 385.044, 52844.135 24/05/26,11:26:34,11,10,1, 11.9,1,1, 20.312, 10532.782, 383.647, 52844.381 24/05/26,11:26:34,12,10,1, 11.9,1,1, 20.312, 10533.655, 384.262, 52844.422 24/05/26,11:26:34,13,10,1, 11.9,1,1, 20.312, 10532.947, 384.650, 52844.104 24/05/26,11:26:34,14,10,1, 11.9,1,1, 20.312, 10532.793, 383.258, 52844.122 24/05/26,11:26:34,15,10,1, 11.9,1,1, 20.312, 10533.155, 384.630, 52843.841 24/05/26,11:26:34,16,10,1, 11.9,1,1, 20.312, 10532.346, 384.014, 52843.785 24/05/26,11:26:34,17,10,1, 11.9,1,1, 20.312, 10532.987, 383.663, 52844.264 24/05/26,11:26:34,18,10,1, 11.9,1,1, 20.312, 10533.099, 385.080, 52844.125 24/05/26,11:26:34,19,10,1, 11.9,1,1, 20.312, 10532.818, 383.637, 52844.397 24/05/26,11:26:35,00,10,1, 12.0,1,1, 20.311, 10532.818, 383.637, 52844.397 24/05/26,11:26:35,01,10,1, 12.0,1,1, 20.311, 10533.168, 383.747, 52844.203 24/05/26,11:26:35,02,10,1, 12.0,1,1, 20.311, 10533.260, 385.022, 52844.080 24/05/26,11:26:35,03,10,1, 12.0,1,1, 20.311, 10532.883, 383.544, 52844.377 24/05/26,11:26:35,04,10,1, 12.0,1,1, 20.311, 10533.719, 384.322, 52844.457 24/05/26,11:26:35,05,10,1, 12.0,1,1, 20.311, 10532.930, 384.548, 52843.872 24/05/26,11:26:35,06,10,1, 12.0,1,1, 20.311, 10532.861, 383.253, 52844.106 24/05/26,11:26:35,07,10,1, 12.0,1,1, 20.311, 10533.187, 384.670, 52843.717 24/05/26,11:26:35,08,10,1, 12.0,1,1, 20.311, 10532.413, 384.000, 52843.882 24/05/26,11:26:35,09,10,1, 12.0,1,1, 20.311, 10533.126, 383.708, 52844.207 24/05/26,11:26:35,10,10,1, 12.0,1,1, 20.311, 10533.234, 385.041, 52844.085 24/05/26,11:26:35,11,10,1, 12.0,1,1, 20.311, 10532.959, 383.564, 52844.382 24/05/26,11:26:35,12,10,1, 12.0,1,1, 20.311, 10533.731, 384.264, 52844.383 24/05/26,11:26:35,13,10,1, 12.0,1,1, 20.311, 10532.970, 384.590, 52843.983 24/05/26,11:26:35,14,10,1, 12.0,1,1, 20.311, 10532.907, 383.210, 52844.086 24/05/26,11:26:35,15,10,1, 12.0,1,1, 20.311, 10533.219, 384.704, 52843.876 24/05/26,11:26:35,16,10,1, 12.0,1,1, 20.311, 10532.402, 383.971, 52843.827 24/05/26,11:26:35,17,10,1, 12.0,1,1, 20.311, 10533.092, 383.725, 52844.207 24/05/26,11:26:35,18,10,1, 12.0,1,1, 20.311, 10533.246, 385.022, 52844.091 24/05/26,11:26:35,19,10,1, 12.0,1,1, 20.311, 10532.922, 383.591, 52844.378 24/05/26,11:26:36,00,10,1, 11.9,1,1, 20.315, 10532.918, 383.591, 52844.378 24/05/26,11:26:36,01,10,1, 11.9,1,1, 20.315, 10533.273, 383.769, 52844.341 24/05/26,11:26:36,02,10,1, 11.9,1,1, 20.315, 10533.339, 385.033, 52844.056 24/05/26,11:26:36,03,10,1, 11.9,1,1, 20.315, 10532.989, 383.524, 52844.377 24/05/26,11:26:36,04,10,1, 11.9,1,1, 20.315, 10533.721, 384.268, 52844.258 24/05/26,11:26:36,05,10,1, 11.9,1,1, 20.315, 10532.928, 384.509, 52843.815 24/05/26,11:26:36,06,10,1, 11.9,1,1, 20.315, 10532.955, 383.261, 52843.981 24/05/26,11:26:36,07,10,1, 11.9,1,1, 20.315, 10533.246, 384.739, 52843.663 24/05/26,11:26:36,08,10,1, 11.9,1,1, 20.315, 10532.500, 383.961, 52843.771 24/05/26,11:26:36,09,10,1, 11.9,1,1, 20.315, 10533.319, 383.759, 52844.316 24/05/26,11:26:36,10,10,1, 11.9,1,1, 20.315, 10533.361, 384.985, 52844.131 24/05/26,11:26:36,11,10,1, 11.9,1,1, 20.315, 10533.045, 383.553, 52844.521 24/05/26,11:26:36,12,10,1, 11.9,1,1, 20.315, 10533.788, 384.345, 52844.336 24/05/26,11:26:36,13,10,1, 11.9,1,1, 20.315, 10532.978, 384.497, 52843.802 24/05/26,11:26:36,14,10,1, 11.9,1,1, 20.315, 10532.960, 383.263, 52843.994 24/05/26,11:26:36,15,10,1, 11.9,1,1, 20.315, 10533.270, 384.739, 52843.650 24/05/26,11:26:36,16,10,1, 11.9,1,1, 20.315, 10532.500, 383.919, 52843.840 24/05/26,11:26:36,17,10,1, 11.9,1,1, 20.315, 10533.319, 383.748, 52844.262 24/05/26,11:26:36,18,10,1, 11.9,1,1, 20.315, 10533.389, 385.018, 52844.075 24/05/26,11:26:36,19,10,1, 11.9,1,1, 20.315, 10533.083, 383.571, 52844.404 24/05/26,11:26:37,00,10,1, 11.9,1,1, 20.313, 10533.077, 383.571, 52844.404 24/05/26,11:26:37,01,10,1, 11.9,1,1, 20.313, 10533.396, 383.783, 52844.337 24/05/26,11:26:37,02,10,1, 11.9,1,1, 20.313, 10533.408, 385.008, 52844.139 24/05/26,11:26:37,03,10,1, 11.9,1,1, 20.313, 10533.083, 383.456, 52844.383 24/05/26,11:26:37,04,10,1, 11.9,1,1, 20.313, 10533.821, 384.322, 52844.242 24/05/26,11:26:37,05,10,1, 11.9,1,1, 20.313, 10533.007, 384.425, 52843.803 24/05/26,11:26:37,06,10,1, 11.9,1,1, 20.313, 10533.017, 383.282, 52843.998 24/05/26,11:26:37,07,10,1, 11.9,1,1, 20.313, 10533.278, 384.767, 52843.719 24/05/26,11:26:37,08,10,1, 11.9,1,1, 20.313, 10532.574, 383.930, 52843.713 24/05/26,11:26:37,09,10,1, 11.9,1,1, 20.313, 10533.412, 383.755, 52844.178 24/05/26,11:26:37,10,10,1, 11.9,1,1, 20.313, 10533.458, 384.958, 52844.123 24/05/26,11:26:37,11,10,1, 11.9,1,1, 20.313, 10533.138, 383.460, 52844.353 24/05/26,11:26:37,12,10,1, 11.9,1,1, 20.313, 10533.855, 384.345, 52844.283 24/05/26,11:26:37,13,10,1, 11.9,1,1, 20.313, 10532.992, 384.497, 52843.849 24/05/26,11:26:37,14,10,1, 11.9,1,1, 20.313, 10533.025, 383.265, 52843.917 24/05/26,11:26:37,15,10,1, 11.9,1,1, 20.313, 10533.303, 384.757, 52843.707 24/05/26,11:26:37,16,10,1, 11.9,1,1, 20.313, 10532.635, 383.903, 52843.828 24/05/26,11:26:37,17,10,1, 11.9,1,1, 20.313, 10533.452, 383.800, 52844.344 24/05/26,11:26:37,18,10,1, 11.9,1,1, 20.313, 10533.423, 385.002, 52844.099 24/05/26,11:26:37,19,10,1, 11.9,1,1, 20.313, 10533.107, 383.459, 52844.289 24/05/26,11:26:38,00,10,1, 11.9,1,1, 20.312, 10533.102, 383.459, 52844.289 24/05/26,11:26:38,01,10,1, 11.9,1,1, 20.312, 10533.506, 383.842, 52844.282 24/05/26,11:26:38,02,10,1, 11.9,1,1, 20.312, 10533.465, 384.978, 52844.096 24/05/26,11:26:38,03,10,1, 11.9,1,1, 20.312, 10533.178, 383.457, 52844.313 24/05/26,11:26:38,04,10,1, 11.9,1,1, 20.312, 10533.887, 384.323, 52844.187 24/05/26,11:26:38,05,10,1, 11.9,1,1, 20.312, 10533.077, 384.417, 52843.731 24/05/26,11:26:38,06,10,1, 11.9,1,1, 20.312, 10533.069, 383.265, 52843.905 24/05/26,11:26:38,07,10,1, 11.9,1,1, 20.312, 10533.397, 384.763, 52843.599 24/05/26,11:26:38,08,10,1, 11.9,1,1, 20.312, 10532.679, 383.897, 52843.776 24/05/26,11:26:38,09,10,1, 11.9,1,1, 20.312, 10533.518, 383.793, 52844.211 24/05/26,11:26:38,10,10,1, 11.9,1,1, 20.312, 10533.541, 385.053, 52844.050 24/05/26,11:26:38,11,10,1, 11.9,1,1, 20.312, 10533.192, 383.460, 52844.390 24/05/26,11:26:38,12,10,1, 11.9,1,1, 20.312, 10533.894, 384.298, 52844.210 24/05/26,11:26:38,13,10,1, 11.9,1,1, 20.312, 10533.047, 384.485, 52843.766 24/05/26,11:26:38,14,10,1, 11.9,1,1, 20.312, 10533.051, 383.266, 52843.886 24/05/26,11:26:38,15,10,1, 11.9,1,1, 20.312, 10533.397, 384.776, 52843.615 24/05/26,11:26:38,16,10,1, 11.9,1,1, 20.312, 10532.687, 383.858, 52843.811 24/05/26,11:26:38,17,10,1, 11.9,1,1, 20.312, 10533.536, 383.800, 52844.223 24/05/26,11:26:38,18,10,1, 11.9,1,1, 20.312, 10533.562, 385.011, 52844.097 24/05/26,11:26:38,19,10,1, 11.9,1,1, 20.312, 10533.207, 383.499, 52844.311 24/05/26,11:26:39,00,10,1, 11.9,1,1, 20.314, 10533.202, 383.499, 52844.311 24/05/26,11:26:39,01,10,1, 11.9,1,1, 20.314, 10533.600, 383.787, 52844.153 24/05/26,11:26:39,02,10,1, 11.9,1,1, 20.314, 10533.604, 384.915, 52843.996 24/05/26,11:26:39,03,10,1, 11.9,1,1, 20.314, 10533.268, 383.451, 52844.275 24/05/26,11:26:39,04,10,1, 11.9,1,1, 20.314, 10533.976, 384.297, 52844.142 24/05/26,11:26:39,05,10,1, 11.9,1,1, 20.314, 10533.183, 384.413, 52843.562 24/05/26,11:26:39,06,10,1, 11.9,1,1, 20.314, 10533.179, 383.190, 52843.822 24/05/26,11:26:39,07,10,1, 11.9,1,1, 20.314, 10533.451, 384.686, 52843.621 24/05/26,11:26:39,08,10,1, 11.9,1,1, 20.314, 10532.784, 383.893, 52843.786 24/05/26,11:26:39,09,10,1, 11.9,1,1, 20.314, 10533.683, 383.740, 52844.224 24/05/26,11:26:39,10,10,1, 11.9,1,1, 20.314, 10533.602, 384.981, 52844.124 24/05/26,11:26:39,11,10,1, 11.9,1,1, 20.314, 10533.256, 383.430, 52844.316 24/05/26,11:26:39,12,10,1, 11.9,1,1, 20.314, 10534.007, 384.273, 52844.187 24/05/26,11:26:39,13,10,1, 11.9,1,1, 20.314, 10533.141, 384.383, 52843.729 24/05/26,11:26:39,14,10,1, 11.9,1,1, 20.314, 10533.141, 383.200, 52843.828 24/05/26,11:26:39,15,10,1, 11.9,1,1, 20.314, 10533.491, 384.724, 52843.618 24/05/26,11:26:39,16,10,1, 11.9,1,1, 20.314, 10532.775, 383.906, 52843.826 24/05/26,11:26:39,17,10,1, 11.9,1,1, 20.314, 10533.589, 383.763, 52844.170 24/05/26,11:26:39,18,10,1, 11.9,1,1, 20.314, 10533.619, 384.978, 52844.132 24/05/26,11:26:39,19,10,1, 11.9,1,1, 20.314, 10533.304, 383.442, 52844.331 24/05/26,11:26:40,00,10,1, 11.9,1,1, 20.309, 10533.302, 383.442, 52844.331 24/05/26,11:26:40,01,10,1, 11.9,1,1, 20.309, 10533.665, 383.772, 52844.282 24/05/26,11:26:40,02,10,1, 11.9,1,1, 20.309, 10533.618, 385.034, 52844.101 24/05/26,11:26:40,03,10,1, 11.9,1,1, 20.309, 10533.296, 383.530, 52844.295 24/05/26,11:26:40,04,10,1, 11.9,1,1, 20.309, 10534.076, 384.306, 52844.099 24/05/26,11:26:40,05,10,1, 11.9,1,1, 20.309, 10533.283, 384.406, 52843.671 24/05/26,11:26:40,06,10,1, 11.9,1,1, 20.309, 10533.239, 383.219, 52843.850 24/05/26,11:26:40,07,10,1, 11.9,1,1, 20.309, 10533.543, 384.722, 52843.660 24/05/26,11:26:40,08,10,1, 11.9,1,1, 20.309, 10532.842, 383.918, 52843.711 24/05/26,11:26:40,09,10,1, 11.9,1,1, 20.309, 10533.662, 383.750, 52844.142 24/05/26,11:26:40,10,10,1, 11.9,1,1, 20.309, 10533.673, 384.968, 52843.950 24/05/26,11:26:40,11,10,1, 11.9,1,1, 20.309, 10533.374, 383.450, 52844.320 24/05/26,11:26:40,12,10,1, 11.9,1,1, 20.309, 10534.059, 384.318, 52844.163 24/05/26,11:26:40,13,10,1, 11.9,1,1, 20.309, 10533.281, 384.430, 52843.720 24/05/26,11:26:40,14,10,1, 11.9,1,1, 20.309, 10533.265, 383.190, 52843.842 24/05/26,11:26:40,15,10,1, 11.9,1,1, 20.309, 10533.540, 384.725, 52843.621 24/05/26,11:26:40,16,10,1, 11.9,1,1, 20.309, 10532.839, 383.928, 52843.742 24/05/26,11:26:40,17,10,1, 11.9,1,1, 20.309, 10533.647, 383.759, 52844.208 24/05/26,11:26:40,18,10,1, 11.9,1,1, 20.309, 10533.653, 384.960, 52844.009 24/05/26,11:26:40,19,10,1, 11.9,1,1, 20.309, 10533.347, 383.437, 52844.259 24/05/26,11:26:41,00,10,1, 11.9,1,1, 20.310, 10533.344, 383.437, 52844.259 24/05/26,11:26:41,01,10,1, 11.9,1,1, 20.310, 10533.730, 383.761, 52844.143 24/05/26,11:26:41,02,10,1, 11.9,1,1, 20.310, 10533.744, 384.961, 52843.906 24/05/26,11:26:41,03,10,1, 11.9,1,1, 20.310, 10533.417, 383.487, 52844.301 24/05/26,11:26:41,04,10,1, 11.9,1,1, 20.310, 10534.173, 384.283, 52844.185 24/05/26,11:26:41,05,10,1, 11.9,1,1, 20.310, 10533.354, 384.433, 52843.655 24/05/26,11:26:41,06,10,1, 11.9,1,1, 20.310, 10533.341, 383.197, 52843.938 24/05/26,11:26:41,07,10,1, 11.9,1,1, 20.310, 10533.654, 384.694, 52843.484 24/05/26,11:26:41,08,10,1, 11.9,1,1, 20.310, 10532.888, 383.924, 52843.668 24/05/26,11:26:41,09,10,1, 11.9,1,1, 20.310, 10533.745, 383.775, 52844.176 24/05/26,11:26:41,10,10,1, 11.9,1,1, 20.310, 10533.739, 384.988, 52843.990 24/05/26,11:26:41,11,10,1, 11.9,1,1, 20.310, 10533.398, 383.516, 52844.353 24/05/26,11:26:41,12,10,1, 11.9,1,1, 20.310, 10534.199, 384.231, 52844.221 24/05/26,11:26:41,13,10,1, 11.9,1,1, 20.310, 10533.353, 384.451, 52843.687 24/05/26,11:26:41,14,10,1, 11.9,1,1, 20.310, 10533.329, 383.189, 52843.868 24/05/26,11:26:41,15,10,1, 11.9,1,1, 20.310, 10533.669, 384.677, 52843.500 24/05/26,11:26:41,16,10,1, 11.9,1,1, 20.310, 10532.872, 383.918, 52843.733 24/05/26,11:26:41,17,10,1, 11.9,1,1, 20.310, 10533.685, 383.735, 52844.162 24/05/26,11:26:41,18,10,1, 11.9,1,1, 20.310, 10533.758, 384.976, 52843.947 24/05/26,11:26:41,19,10,1, 11.9,1,1, 20.310, 10533.419, 383.469, 52844.221 24/05/26,11:26:42,00,10,1, 11.9,1,1, 20.313, 10533.419, 383.469, 52844.221 24/05/26,11:26:42,01,10,1, 11.9,1,1, 20.313, 10533.730, 383.699, 52844.098 24/05/26,11:26:42,02,10,1, 11.9,1,1, 20.313, 10533.844, 384.916, 52843.968 24/05/26,11:26:42,03,10,1, 11.9,1,1, 20.313, 10533.474, 383.522, 52844.389 24/05/26,11:26:42,04,10,1, 11.9,1,1, 20.313, 10534.234, 384.304, 52844.190 24/05/26,11:26:42,05,10,1, 11.9,1,1, 20.313, 10533.451, 384.422, 52843.603 24/05/26,11:26:42,06,10,1, 11.9,1,1, 20.313, 10533.355, 383.162, 52843.782 24/05/26,11:26:42,07,10,1, 11.9,1,1, 20.313, 10533.687, 384.607, 52843.570 24/05/26,11:26:42,08,10,1, 11.9,1,1, 20.313, 10532.989, 383.849, 52843.558 24/05/26,11:26:42,09,10,1, 11.9,1,1, 20.313, 10533.757, 383.700, 52844.093 24/05/26,11:26:42,10,10,1, 11.9,1,1, 20.313, 10533.798, 384.968, 52843.983 24/05/26,11:26:42,11,10,1, 11.9,1,1, 20.313, 10533.456, 383.510, 52844.274 24/05/26,11:26:42,12,10,1, 11.9,1,1, 20.313, 10534.223, 384.294, 52844.214 24/05/26,11:26:42,13,10,1, 11.9,1,1, 20.313, 10533.437, 384.424, 52843.749 24/05/26,11:26:42,14,10,1, 11.9,1,1, 20.313, 10533.365, 383.150, 52843.787 24/05/26,11:26:42,15,10,1, 11.9,1,1, 20.313, 10533.754, 384.639, 52843.451 24/05/26,11:26:42,16,10,1, 11.9,1,1, 20.313, 10532.994, 383.885, 52843.536 24/05/26,11:26:42,17,10,1, 11.9,1,1, 20.313, 10533.728, 383.679, 52844.106 24/05/26,11:26:42,18,10,1, 11.9,1,1, 20.313, 10533.835, 384.932, 52843.960 24/05/26,11:26:42,19,10,1, 11.9,1,1, 20.313, 10533.514, 383.495, 52844.345 24/05/26,11:26:43,00,09,1, 12.0,1,1, 20.312, 10533.510, 383.495, 52844.345 24/05/26,11:26:43,01,09,1, 12.0,1,1, 20.312, 10534.309, 383.705, 52844.464 24/05/26,11:26:43,02,09,1, 12.0,1,1, 20.312, 10533.439, 384.809, 52843.057 24/05/26,11:26:43,03,09,1, 12.0,1,1, 20.312, 10533.653, 383.593, 52845.110 24/05/26,11:26:43,04,09,1, 12.0,1,1, 20.312, 10534.598, 384.208, 52843.758 24/05/26,11:26:43,05,09,1, 12.0,1,1, 20.312, 10533.079, 384.417, 52843.276 24/05/26,11:26:43,06,09,1, 12.0,1,1, 20.312, 10533.905, 383.340, 52844.864 24/05/26,11:26:43,07,09,1, 12.0,1,1, 20.312, 10533.782, 384.527, 52842.588 24/05/26,11:26:43,08,09,1, 12.0,1,1, 20.312, 10532.772, 384.010, 52844.021 24/05/26,11:26:43,09,09,1, 12.0,1,1, 20.312, 10534.344, 383.699, 52844.481 24/05/26,11:26:43,10,09,1, 12.0,1,1, 20.312, 10533.423, 384.825, 52842.882 24/05/26,11:26:43,11,09,1, 12.0,1,1, 20.312, 10533.659, 383.632, 52845.130 24/05/26,11:26:43,12,09,1, 12.0,1,1, 20.312, 10534.595, 384.237, 52843.883 24/05/26,11:26:43,13,09,1, 12.0,1,1, 20.312, 10533.045, 384.449, 52843.295 24/05/26,11:26:43,14,09,1, 12.0,1,1, 20.312, 10533.879, 383.351, 52844.759 24/05/26,11:26:43,15,09,1, 12.0,1,1, 20.312, 10533.736, 384.511, 52842.614 24/05/26,11:26:43,16,09,1, 12.0,1,1, 20.312, 10532.696, 383.976, 52844.042 24/05/26,11:26:43,17,09,1, 12.0,1,1, 20.312, 10534.319, 383.692, 52844.461 24/05/26,11:26:43,18,09,1, 12.0,1,1, 20.312, 10533.446, 384.860, 52842.985 24/05/26,11:26:43,19,09,1, 12.0,1,1, 20.312, 10533.652, 383.637, 52845.135 24/05/26,11:26:44,00,09,1, 11.8,1,1, 20.315, 10533.644, 383.637, 52845.135 24/05/26,11:26:44,01,09,1, 11.8,1,1, 20.315, 10534.411, 383.736, 52844.488 24/05/26,11:26:44,02,09,1, 11.8,1,1, 20.315, 10533.524, 384.821, 52842.958 24/05/26,11:26:44,03,09,1, 11.8,1,1, 20.315, 10533.678, 383.656, 52845.120 24/05/26,11:26:44,04,09,1, 11.8,1,1, 20.315, 10534.711, 384.201, 52843.729 24/05/26,11:26:44,05,09,1, 11.8,1,1, 20.315, 10533.083, 384.430, 52843.284 24/05/26,11:26:44,06,09,1, 11.8,1,1, 20.315, 10533.905, 383.301, 52844.740 24/05/26,11:26:44,07,09,1, 11.8,1,1, 20.315, 10533.838, 384.499, 52842.575 24/05/26,11:26:44,08,09,1, 11.8,1,1, 20.315, 10532.779, 384.003, 52843.858 24/05/26,11:26:44,09,09,1, 11.8,1,1, 20.315, 10534.373, 383.731, 52844.401 24/05/26,11:26:44,10,09,1, 11.8,1,1, 20.315, 10533.513, 384.867, 52842.902 24/05/26,11:26:44,11,09,1, 11.8,1,1, 20.315, 10533.732, 383.641, 52845.081 24/05/26,11:26:44,12,09,1, 11.8,1,1, 20.315, 10534.687, 384.155, 52843.819 24/05/26,11:26:44,13,09,1, 11.8,1,1, 20.315, 10533.128, 384.471, 52843.237 24/05/26,11:26:44,14,09,1, 11.8,1,1, 20.315, 10534.011, 383.298, 52844.839 24/05/26,11:26:44,15,09,1, 11.8,1,1, 20.315, 10533.820, 384.452, 52842.574 24/05/26,11:26:44,16,09,1, 11.8,1,1, 20.315, 10532.826, 383.991, 52843.837 24/05/26,11:26:44,17,09,1, 11.8,1,1, 20.315, 10534.415, 383.763, 52844.471 24/05/26,11:26:44,18,09,1, 11.8,1,1, 20.315, 10533.534, 384.866, 52842.987 24/05/26,11:26:44,19,09,1, 11.8,1,1, 20.315, 10533.714, 383.630, 52845.090 24/05/26,11:26:45,00,09,1, 11.9,1,1, 20.316, 10533.711, 383.630, 52845.090 24/05/26,11:26:45,01,09,1, 11.9,1,1, 20.316, 10534.465, 383.692, 52844.434 24/05/26,11:26:45,02,09,1, 11.9,1,1, 20.316, 10533.656, 384.856, 52842.935 24/05/26,11:26:45,03,09,1, 11.9,1,1, 20.316, 10533.784, 383.608, 52845.026 24/05/26,11:26:45,04,09,1, 11.9,1,1, 20.316, 10534.746, 384.166, 52843.937 24/05/26,11:26:45,05,09,1, 11.9,1,1, 20.316, 10533.217, 384.453, 52843.260 24/05/26,11:26:45,06,09,1, 11.9,1,1, 20.316, 10534.010, 383.270, 52844.674 24/05/26,11:26:45,07,09,1, 11.9,1,1, 20.316, 10533.901, 384.444, 52842.553 24/05/26,11:26:45,08,09,1, 11.9,1,1, 20.316, 10532.899, 383.943, 52843.863 24/05/26,11:26:45,09,09,1, 11.9,1,1, 20.316, 10534.437, 383.676, 52844.491 24/05/26,11:26:45,10,09,1, 11.9,1,1, 20.316, 10533.606, 384.823, 52843.023 24/05/26,11:26:45,11,09,1, 11.9,1,1, 20.316, 10533.795, 383.636, 52845.102 24/05/26,11:26:45,12,09,1, 11.9,1,1, 20.316, 10534.798, 384.187, 52843.898 24/05/26,11:26:45,13,09,1, 11.9,1,1, 20.316, 10533.282, 384.473, 52843.251 24/05/26,11:26:45,14,09,1, 11.9,1,1, 20.316, 10534.079, 383.304, 52844.835 24/05/26,11:26:45,15,09,1, 11.9,1,1, 20.316, 10533.890, 384.449, 52842.600 24/05/26,11:26:45,16,09,1, 11.9,1,1, 20.316, 10532.889, 383.937, 52843.810 24/05/26,11:26:45,17,09,1, 11.9,1,1, 20.316, 10534.489, 383.678, 52844.422 24/05/26,11:26:45,18,09,1, 11.9,1,1, 20.316, 10533.660, 384.811, 52842.987 24/05/26,11:26:45,19,09,1, 11.9,1,1, 20.316, 10533.773, 383.649, 52845.020 24/05/26,11:26:46,00,09,1, 11.9,1,1, 20.316, 10533.769, 383.649, 52845.020 24/05/26,11:26:46,01,09,1, 11.9,1,1, 20.316, 10534.304, 383.599, 52843.801 24/05/26,11:26:46,02,09,1, 11.9,1,1, 20.316, 10533.670, 384.880, 52843.314 24/05/26,11:26:46,03,09,1, 11.9,1,1, 20.316, 10534.050, 383.633, 52844.999 24/05/26,11:26:46,04,09,1, 11.9,1,1, 20.316, 10534.518, 384.097, 52843.424 24/05/26,11:26:46,05,09,1, 11.9,1,1, 20.316, 10533.507, 384.512, 52843.753 24/05/26,11:26:46,06,09,1, 11.9,1,1, 20.316, 10534.134, 383.224, 52844.301 24/05/26,11:26:46,07,09,1, 11.9,1,1, 20.316, 10533.781, 384.518, 52842.696 24/05/26,11:26:46,08,09,1, 11.9,1,1, 20.316, 10533.233, 384.052, 52844.207 24/05/26,11:26:46,09,09,1, 11.9,1,1, 20.316, 10534.330, 383.623, 52843.874 24/05/26,11:26:46,10,09,1, 11.9,1,1, 20.316, 10533.681, 384.911, 52843.418 24/05/26,11:26:46,11,09,1, 11.9,1,1, 20.316, 10534.068, 383.643, 52844.979 24/05/26,11:26:46,12,09,1, 11.9,1,1, 20.316, 10534.571, 384.059, 52843.488 24/05/26,11:26:46,13,09,1, 11.9,1,1, 20.316, 10533.538, 384.430, 52843.813 24/05/26,11:26:46,14,09,1, 11.9,1,1, 20.316, 10534.128, 383.206, 52844.221 24/05/26,11:26:46,15,09,1, 11.9,1,1, 20.316, 10533.779, 384.505, 52842.685 24/05/26,11:26:46,16,09,1, 11.9,1,1, 20.316, 10533.263, 384.011, 52844.133 24/05/26,11:26:46,17,09,1, 11.9,1,1, 20.316, 10534.354, 383.573, 52843.801 24/05/26,11:26:46,18,09,1, 11.9,1,1, 20.316, 10533.650, 384.899, 52843.295 24/05/26,11:26:46,19,09,1, 11.9,1,1, 20.316, 10534.100, 383.627, 52845.009 24/05/26,11:26:47,00,09,1, 11.9,1,1, 20.314, 10534.095, 383.627, 52845.009 24/05/26,11:26:47,01,09,1, 11.9,1,1, 20.314, 10534.381, 383.554, 52843.735 24/05/26,11:26:47,02,09,1, 11.9,1,1, 20.314, 10533.702, 384.857, 52843.244 24/05/26,11:26:47,03,09,1, 11.9,1,1, 20.314, 10534.100, 383.616, 52845.057 24/05/26,11:26:47,04,09,1, 11.9,1,1, 20.314, 10534.682, 384.096, 52843.551 24/05/26,11:26:47,05,09,1, 11.9,1,1, 20.314, 10533.561, 384.504, 52843.739 24/05/26,11:26:47,06,09,1, 11.9,1,1, 20.314, 10534.225, 383.186, 52844.228 24/05/26,11:26:47,07,09,1, 11.9,1,1, 20.314, 10533.873, 384.469, 52842.506 24/05/26,11:26:47,08,09,1, 11.9,1,1, 20.314, 10533.326, 383.955, 52844.039 24/05/26,11:26:47,09,09,1, 11.9,1,1, 20.314, 10534.375, 383.576, 52843.776 24/05/26,11:26:47,10,09,1, 11.9,1,1, 20.314, 10533.700, 384.861, 52843.282 24/05/26,11:26:47,11,09,1, 11.9,1,1, 20.314, 10534.104, 383.616, 52845.114 24/05/26,11:26:47,12,09,1, 11.9,1,1, 20.314, 10534.678, 384.085, 52843.472 24/05/26,11:26:47,13,09,1, 11.9,1,1, 20.314, 10533.606, 384.530, 52843.716 24/05/26,11:26:47,14,09,1, 11.9,1,1, 20.314, 10534.272, 383.174, 52844.335 24/05/26,11:26:47,15,09,1, 11.9,1,1, 20.314, 10533.902, 384.450, 52842.597 24/05/26,11:26:47,16,09,1, 11.9,1,1, 20.314, 10533.289, 383.965, 52844.016 24/05/26,11:26:47,17,09,1, 11.9,1,1, 20.314, 10534.394, 383.554, 52843.777 24/05/26,11:26:47,18,09,1, 11.9,1,1, 20.314, 10533.769, 384.862, 52843.309 24/05/26,11:26:47,19,09,1, 11.9,1,1, 20.314, 10534.138, 383.591, 52844.928 24/05/26,11:26:48,00,10,1, 12.0,1,1, 20.313, 10534.136, 383.591, 52844.928 24/05/26,11:26:48,01,10,1, 12.0,1,1, 20.313, 10534.469, 383.540, 52843.772 24/05/26,11:26:48,02,10,1, 12.0,1,1, 20.313, 10533.809, 384.873, 52843.148 24/05/26,11:26:48,03,10,1, 12.0,1,1, 20.313, 10534.243, 383.622, 52844.884 24/05/26,11:26:48,04,10,1, 12.0,1,1, 20.313, 10534.808, 384.056, 52843.476 24/05/26,11:26:48,05,10,1, 12.0,1,1, 20.313, 10533.709, 384.523, 52843.674 24/05/26,11:26:48,06,10,1, 12.0,1,1, 20.313, 10534.370, 383.137, 52844.208 24/05/26,11:26:48,07,10,1, 12.0,1,1, 20.313, 10534.013, 384.411, 52842.602 24/05/26,11:26:48,08,10,1, 12.0,1,1, 20.313, 10533.424, 384.055, 52844.127 24/05/26,11:26:48,09,10,1, 12.0,1,1, 20.313, 10534.470, 383.579, 52843.812 24/05/26,11:26:48,10,10,1, 12.0,1,1, 20.313, 10533.870, 384.938, 52843.285 24/05/26,11:26:48,11,10,1, 12.0,1,1, 20.313, 10534.179, 383.628, 52844.805 24/05/26,11:26:48,12,10,1, 12.0,1,1, 20.313, 10534.790, 384.033, 52843.304 24/05/26,11:26:48,13,10,1, 12.0,1,1, 20.313, 10533.750, 384.515, 52843.660 24/05/26,11:26:48,14,10,1, 12.0,1,1, 20.313, 10534.363, 383.221, 52844.196 24/05/26,11:26:48,15,10,1, 12.0,1,1, 20.313, 10534.019, 384.396, 52842.435 24/05/26,11:26:48,16,10,1, 12.0,1,1, 20.313, 10533.445, 384.026, 52844.055 24/05/26,11:26:48,17,10,1, 12.0,1,1, 20.313, 10534.495, 383.557, 52843.824 24/05/26,11:26:48,18,10,1, 12.0,1,1, 20.313, 10533.855, 384.877, 52843.231 24/05/26,11:26:48,19,10,1, 12.0,1,1, 20.313, 10534.187, 383.576, 52844.796 24/05/26,11:26:49,00,09,1, 11.9,1,1, 20.314, 10534.186, 383.576, 52844.796 24/05/26,11:26:49,01,09,1, 11.9,1,1, 20.314, 10534.523, 383.452, 52843.751 24/05/26,11:26:49,02,09,1, 11.9,1,1, 20.314, 10533.902, 384.805, 52843.044 24/05/26,11:26:49,03,09,1, 11.9,1,1, 20.314, 10534.195, 383.602, 52844.804 24/05/26,11:26:49,04,09,1, 11.9,1,1, 20.314, 10534.895, 383.981, 52843.456 24/05/26,11:26:49,05,09,1, 11.9,1,1, 20.314, 10533.786, 384.573, 52843.686 24/05/26,11:26:49,06,09,1, 11.9,1,1, 20.314, 10534.409, 383.205, 52844.327 24/05/26,11:26:49,07,09,1, 11.9,1,1, 20.314, 10534.143, 384.367, 52842.508 24/05/26,11:26:49,08,09,1, 11.9,1,1, 20.314, 10533.465, 383.963, 52843.888 24/05/26,11:26:49,09,09,1, 11.9,1,1, 20.314, 10534.593, 383.431, 52843.715 24/05/26,11:26:49,10,09,1, 11.9,1,1, 20.314, 10533.935, 384.812, 52843.115 24/05/26,11:26:49,11,09,1, 11.9,1,1, 20.314, 10534.246, 383.610, 52844.903 24/05/26,11:26:49,12,09,1, 11.9,1,1, 20.314, 10534.943, 383.997, 52843.534 24/05/26,11:26:49,13,09,1, 11.9,1,1, 20.314, 10533.834, 384.508, 52843.658 24/05/26,11:26:49,14,09,1, 11.9,1,1, 20.314, 10534.471, 383.199, 52844.261 24/05/26,11:26:49,15,09,1, 11.9,1,1, 20.314, 10534.177, 384.404, 52842.486 24/05/26,11:26:49,16,09,1, 11.9,1,1, 20.314, 10533.475, 384.004, 52843.920 24/05/26,11:26:49,17,09,1, 11.9,1,1, 20.314, 10534.558, 383.466, 52843.763 24/05/26,11:26:49,18,09,1, 11.9,1,1, 20.314, 10533.907, 384.800, 52843.098 24/05/26,11:26:49,19,09,1, 11.9,1,1, 20.314, 10534.262, 383.633, 52844.848 24/05/26,11:26:50,00,10,1, 11.9,1,1, 20.312, 10534.261, 383.633, 52844.848 24/05/26,11:26:50,01,10,1, 11.9,1,1, 20.312, 10534.571, 383.465, 52843.710 24/05/26,11:26:50,02,10,1, 11.9,1,1, 20.312, 10533.951, 384.839, 52842.993 24/05/26,11:26:50,03,10,1, 11.9,1,1, 20.312, 10534.220, 383.677, 52844.794 24/05/26,11:26:50,04,10,1, 11.9,1,1, 20.312, 10534.994, 383.960, 52843.502 24/05/26,11:26:50,05,10,1, 11.9,1,1, 20.312, 10533.920, 384.593, 52843.627 24/05/26,11:26:50,06,10,1, 11.9,1,1, 20.312, 10534.516, 383.150, 52844.326 24/05/26,11:26:50,07,10,1, 11.9,1,1, 20.312, 10534.229, 384.373, 52842.549 24/05/26,11:26:50,08,10,1, 11.9,1,1, 20.312, 10533.520, 384.008, 52843.858 24/05/26,11:26:50,09,10,1, 11.9,1,1, 20.312, 10534.559, 383.436, 52843.727 24/05/26,11:26:50,10,10,1, 11.9,1,1, 20.312, 10533.999, 384.828, 52843.093 24/05/26,11:26:50,11,10,1, 11.9,1,1, 20.312, 10534.276, 383.668, 52844.860 24/05/26,11:26:50,12,10,1, 11.9,1,1, 20.312, 10534.985, 383.976, 52843.528 24/05/26,11:26:50,13,10,1, 11.9,1,1, 20.312, 10533.964, 384.556, 52843.665 24/05/26,11:26:50,14,10,1, 11.9,1,1, 20.312, 10534.530, 383.185, 52844.346 24/05/26,11:26:50,15,10,1, 11.9,1,1, 20.312, 10534.273, 384.363, 52842.567 24/05/26,11:26:50,16,10,1, 11.9,1,1, 20.312, 10533.539, 384.009, 52843.903 24/05/26,11:26:50,17,10,1, 11.9,1,1, 20.312, 10534.604, 383.512, 52843.738 24/05/26,11:26:50,18,10,1, 11.9,1,1, 20.312, 10534.002, 384.824, 52842.978 24/05/26,11:26:50,19,10,1, 11.9,1,1, 20.312, 10534.296, 383.637, 52844.719 24/05/26,11:26:51,00,10,1, 11.9,1,1, 20.317, 10534.295, 383.637, 52844.719 24/05/26,11:26:51,01,10,1, 11.9,1,1, 20.317, 10534.634, 383.432, 52843.681 24/05/26,11:26:51,02,10,1, 11.9,1,1, 20.317, 10534.050, 384.844, 52842.972 24/05/26,11:26:51,03,10,1, 11.9,1,1, 20.317, 10534.332, 383.722, 52844.869 24/05/26,11:26:51,04,10,1, 11.9,1,1, 20.317, 10535.129, 383.987, 52843.546 24/05/26,11:26:51,05,10,1, 11.9,1,1, 20.317, 10533.969, 384.566, 52843.545 24/05/26,11:26:51,06,10,1, 11.9,1,1, 20.317, 10534.627, 383.213, 52844.339 24/05/26,11:26:51,07,10,1, 11.9,1,1, 20.317, 10534.408, 384.346, 52842.468 24/05/26,11:26:51,08,10,1, 11.9,1,1, 20.317, 10533.653, 384.036, 52843.753 24/05/26,11:26:51,09,10,1, 11.9,1,1, 20.317, 10534.646, 383.394, 52843.629 24/05/26,11:26:51,10,10,1, 11.9,1,1, 20.317, 10534.062, 384.835, 52842.847 24/05/26,11:26:51,11,10,1, 11.9,1,1, 20.317, 10534.317, 383.692, 52844.766 24/05/26,11:26:51,12,10,1, 11.9,1,1, 20.317, 10535.055, 384.005, 52843.497 24/05/26,11:26:51,13,10,1, 11.9,1,1, 20.317, 10534.052, 384.558, 52843.589 24/05/26,11:26:51,14,10,1, 11.9,1,1, 20.317, 10534.655, 383.187, 52844.428 24/05/26,11:26:51,15,10,1, 11.9,1,1, 20.317, 10534.372, 384.328, 52842.519 24/05/26,11:26:51,16,10,1, 11.9,1,1, 20.317, 10533.609, 384.047, 52843.853 24/05/26,11:26:51,17,10,1, 11.9,1,1, 20.317, 10534.689, 383.413, 52843.738 24/05/26,11:26:51,18,10,1, 11.9,1,1, 20.317, 10534.086, 384.819, 52842.934 24/05/26,11:26:51,19,10,1, 11.9,1,1, 20.317, 10534.328, 383.699, 52844.717 24/05/26,11:26:52,00,10,1, 11.9,1,1, 20.318, 10534.320, 383.699, 52844.717 24/05/26,11:26:52,01,10,1, 11.9,1,1, 20.318, 10534.667, 383.382, 52843.670 24/05/26,11:26:52,02,10,1, 11.9,1,1, 20.318, 10534.092, 384.800, 52842.856 24/05/26,11:26:52,03,10,1, 11.9,1,1, 20.318, 10534.270, 383.655, 52844.637 24/05/26,11:26:52,04,10,1, 11.9,1,1, 20.318, 10535.144, 383.953, 52843.482 24/05/26,11:26:52,05,10,1, 11.9,1,1, 20.318, 10534.096, 384.588, 52843.613 24/05/26,11:26:52,06,10,1, 11.9,1,1, 20.318, 10534.689, 383.241, 52844.416 24/05/26,11:26:52,07,10,1, 11.9,1,1, 20.318, 10534.502, 384.283, 52842.526 24/05/26,11:26:52,08,10,1, 11.9,1,1, 20.318, 10533.674, 384.048, 52843.731 24/05/26,11:26:52,09,10,1, 11.9,1,1, 20.318, 10534.694, 383.350, 52843.764 24/05/26,11:26:52,10,10,1, 11.9,1,1, 20.318, 10534.109, 384.785, 52842.895 24/05/26,11:26:52,11,10,1, 11.9,1,1, 20.318, 10534.275, 383.687, 52844.659 24/05/26,11:26:52,12,10,1, 11.9,1,1, 20.318, 10535.112, 383.915, 52843.427 24/05/26,11:26:52,13,10,1, 11.9,1,1, 20.318, 10534.140, 384.614, 52843.404 24/05/26,11:26:52,14,10,1, 11.9,1,1, 20.318, 10534.749, 383.201, 52844.344 24/05/26,11:26:52,15,10,1, 11.9,1,1, 20.318, 10534.509, 384.284, 52842.449 24/05/26,11:26:52,16,10,1, 11.9,1,1, 20.318, 10533.676, 384.026, 52843.768 24/05/26,11:26:52,17,10,1, 11.9,1,1, 20.318, 10534.725, 383.364, 52843.704 24/05/26,11:26:52,18,10,1, 11.9,1,1, 20.318, 10534.116, 384.799, 52842.841 24/05/26,11:26:52,19,10,1, 11.9,1,1, 20.318, 10534.376, 383.743, 52844.726 24/05/26,11:26:53,00,10,1, 12.0,1,1, 20.319, 10534.370, 383.743, 52844.726 24/05/26,11:26:53,01,10,1, 12.0,1,1, 20.319, 10534.737, 383.353, 52843.548 24/05/26,11:26:53,02,10,1, 12.0,1,1, 20.319, 10534.161, 384.808, 52842.689 24/05/26,11:26:53,03,10,1, 12.0,1,1, 20.319, 10534.370, 383.743, 52844.580 24/05/26,11:26:53,04,10,1, 12.0,1,1, 20.319, 10535.230, 383.971, 52843.548 24/05/26,11:26:53,05,10,1, 12.0,1,1, 20.319, 10534.262, 384.654, 52843.405 24/05/26,11:26:53,06,10,1, 12.0,1,1, 20.319, 10534.844, 383.172, 52844.310 24/05/26,11:26:53,07,10,1, 12.0,1,1, 20.319, 10534.639, 384.267, 52842.543 24/05/26,11:26:53,08,10,1, 12.0,1,1, 20.319, 10533.717, 384.071, 52843.730 24/05/26,11:26:53,09,10,1, 12.0,1,1, 20.319, 10534.755, 383.320, 52843.594 24/05/26,11:26:53,10,10,1, 12.0,1,1, 20.319, 10534.184, 384.765, 52842.765 24/05/26,11:26:53,11,10,1, 12.0,1,1, 20.319, 10534.344, 383.739, 52844.554 24/05/26,11:26:53,12,10,1, 12.0,1,1, 20.319, 10535.222, 383.948, 52843.449 24/05/26,11:26:53,13,10,1, 12.0,1,1, 20.319, 10534.237, 384.672, 52843.489 24/05/26,11:26:53,14,10,1, 12.0,1,1, 20.319, 10534.777, 383.214, 52844.343 24/05/26,11:26:53,15,10,1, 12.0,1,1, 20.319, 10534.494, 384.260, 52842.195 24/05/26,11:26:53,16,10,1, 12.0,1,1, 20.319, 10534.169, 384.036, 52843.559 24/05/26,11:26:53,17,10,1, 12.0,1,1, 20.319, 10534.240, 383.277, 52843.012 24/05/26,11:26:53,18,10,1, 12.0,1,1, 20.319, 10534.455, 384.912, 52843.695 24/05/26,11:26:53,19,10,1, 12.0,1,1, 20.319, 10534.406, 383.648, 52844.031 24/05/26,11:26:54,00,10,1, 11.9,1,1, 20.318, 10534.403, 383.648, 52844.031 24/05/26,11:26:54,01,10,1, 11.9,1,1, 20.318, 10534.281, 383.233, 52842.992 24/05/26,11:26:54,02,10,1, 11.9,1,1, 20.318, 10534.511, 384.904, 52843.629 24/05/26,11:26:54,03,10,1, 11.9,1,1, 20.318, 10534.461, 383.642, 52843.862 24/05/26,11:26:54,04,10,1, 11.9,1,1, 20.318, 10534.914, 384.014, 52843.511 24/05/26,11:26:54,05,10,1, 11.9,1,1, 20.318, 10534.803, 384.802, 52844.101 24/05/26,11:26:54,06,10,1, 11.9,1,1, 20.318, 10534.595, 383.122, 52843.538 24/05/26,11:26:54,07,10,1, 11.9,1,1, 20.318, 10534.665, 384.341, 52843.317 24/05/26,11:26:54,08,10,1, 11.9,1,1, 20.318, 10534.232, 384.043, 52843.625 24/05/26,11:26:54,09,10,1, 11.9,1,1, 20.318, 10534.276, 383.283, 52842.976 24/05/26,11:26:54,10,10,1, 11.9,1,1, 20.318, 10534.519, 384.872, 52843.650 24/05/26,11:26:54,11,10,1, 11.9,1,1, 20.318, 10534.480, 383.598, 52843.743 24/05/26,11:26:54,12,10,1, 11.9,1,1, 20.318, 10534.884, 383.946, 52843.529 24/05/26,11:26:54,13,10,1, 11.9,1,1, 20.318, 10534.825, 384.789, 52844.188 24/05/26,11:26:54,14,10,1, 11.9,1,1, 20.318, 10534.608, 383.123, 52843.424 24/05/26,11:26:54,15,10,1, 11.9,1,1, 20.318, 10534.664, 384.386, 52843.267 24/05/26,11:26:54,16,10,1, 11.9,1,1, 20.318, 10534.224, 384.056, 52843.488 24/05/26,11:26:54,17,10,1, 11.9,1,1, 20.318, 10534.330, 383.221, 52842.966 24/05/26,11:26:54,18,10,1, 11.9,1,1, 20.318, 10534.566, 384.921, 52843.652 24/05/26,11:26:54,19,10,1, 11.9,1,1, 20.318, 10534.474, 383.656, 52843.888 24/05/26,11:26:55,00,10,1, 11.9,1,1, 20.316, 10534.470, 383.656, 52843.888 24/05/26,11:26:55,01,10,1, 11.9,1,1, 20.316, 10534.376, 383.217, 52842.924 24/05/26,11:26:55,02,10,1, 11.9,1,1, 20.316, 10534.584, 384.862, 52843.502 24/05/26,11:26:55,03,10,1, 11.9,1,1, 20.316, 10534.476, 383.672, 52843.862 24/05/26,11:26:55,04,10,1, 11.9,1,1, 20.316, 10534.920, 383.926, 52843.440 24/05/26,11:26:55,05,10,1, 11.9,1,1, 20.316, 10534.915, 384.819, 52844.070 24/05/26,11:26:55,06,10,1, 11.9,1,1, 20.316, 10534.712, 383.184, 52843.577 24/05/26,11:26:55,07,10,1, 11.9,1,1, 20.316, 10534.830, 384.348, 52843.343 24/05/26,11:26:55,08,10,1, 11.9,1,1, 20.316, 10534.343, 384.121, 52843.676 24/05/26,11:26:55,09,10,1, 11.9,1,1, 20.316, 10534.356, 383.178, 52842.929 24/05/26,11:26:55,10,10,1, 11.9,1,1, 20.316, 10534.572, 384.877, 52843.448 24/05/26,11:26:55,11,10,1, 11.9,1,1, 20.316, 10534.513, 383.664, 52843.875 24/05/26,11:26:55,12,10,1, 11.9,1,1, 20.316, 10534.942, 383.907, 52843.533 24/05/26,11:26:55,13,10,1, 11.9,1,1, 20.316, 10534.882, 384.854, 52844.143 24/05/26,11:26:55,14,10,1, 11.9,1,1, 20.316, 10534.692, 383.127, 52843.550 24/05/26,11:26:55,15,10,1, 11.9,1,1, 20.316, 10534.729, 384.334, 52843.271 24/05/26,11:26:55,16,10,1, 11.9,1,1, 20.316, 10534.354, 384.162, 52843.643 24/05/26,11:26:55,17,10,1, 11.9,1,1, 20.316, 10534.337, 383.232, 52842.936 24/05/26,11:26:55,18,10,1, 11.9,1,1, 20.316, 10534.617, 384.894, 52843.558 24/05/26,11:26:55,19,10,1, 11.9,1,1, 20.316, 10534.513, 383.664, 52843.797 24/05/26,11:26:56,00,10,1, 11.9,1,1, 20.317, 10534.512, 383.664, 52843.797 24/05/26,11:26:56,01,10,1, 11.9,1,1, 20.317, 10534.476, 383.177, 52842.852 24/05/26,11:26:56,02,10,1, 11.9,1,1, 20.317, 10534.626, 384.787, 52843.391 24/05/26,11:26:56,03,10,1, 11.9,1,1, 20.317, 10534.568, 383.754, 52843.740 24/05/26,11:26:56,04,10,1, 11.9,1,1, 20.317, 10534.913, 383.826, 52843.336 24/05/26,11:26:56,05,10,1, 11.9,1,1, 20.317, 10534.967, 384.864, 52844.020 24/05/26,11:26:56,06,10,1, 11.9,1,1, 20.317, 10534.811, 383.217, 52843.567 24/05/26,11:26:56,07,10,1, 11.9,1,1, 20.317, 10534.951, 384.311, 52843.257 24/05/26,11:26:56,08,10,1, 11.9,1,1, 20.317, 10534.521, 384.196, 52843.567 24/05/26,11:26:56,09,10,1, 11.9,1,1, 20.317, 10534.510, 383.215, 52842.910 24/05/26,11:26:56,10,10,1, 11.9,1,1, 20.317, 10534.663, 384.811, 52843.470 24/05/26,11:26:56,11,10,1, 11.9,1,1, 20.317, 10534.449, 383.690, 52843.624 24/05/26,11:26:56,12,10,1, 11.9,1,1, 20.317, 10534.953, 383.816, 52843.367 24/05/26,11:26:56,13,10,1, 11.9,1,1, 20.317, 10534.947, 384.892, 52844.110 24/05/26,11:26:56,14,10,1, 11.9,1,1, 20.317, 10534.780, 383.231, 52843.513 24/05/26,11:26:56,15,10,1, 11.9,1,1, 20.317, 10534.945, 384.279, 52843.210 24/05/26,11:26:56,16,10,1, 11.9,1,1, 20.317, 10534.522, 384.213, 52843.660 24/05/26,11:26:56,17,10,1, 11.9,1,1, 20.317, 10534.452, 383.146, 52842.915 24/05/26,11:26:56,18,10,1, 11.9,1,1, 20.317, 10534.670, 384.778, 52843.372 24/05/26,11:26:56,19,10,1, 11.9,1,1, 20.317, 10534.550, 383.657, 52843.670 24/05/26,11:26:57,00,10,1, 11.9,1,1, 20.321, 10534.545, 383.657, 52843.670 24/05/26,11:26:57,01,10,1, 11.9,1,1, 20.321, 10534.522, 383.138, 52842.933 24/05/26,11:26:57,02,10,1, 11.9,1,1, 20.321, 10534.661, 384.760, 52843.327 24/05/26,11:26:57,03,10,1, 11.9,1,1, 20.321, 10534.511, 383.801, 52843.727 24/05/26,11:26:57,04,10,1, 11.9,1,1, 20.321, 10534.941, 383.770, 52843.400 24/05/26,11:26:57,05,10,1, 11.9,1,1, 20.321, 10534.982, 384.932, 52843.970 24/05/26,11:26:57,06,10,1, 11.9,1,1, 20.321, 10534.908, 383.297, 52843.680 24/05/26,11:26:57,07,10,1, 11.9,1,1, 20.321, 10534.996, 384.270, 52843.361 24/05/26,11:26:57,08,10,1, 11.9,1,1, 20.321, 10534.918, 384.331, 52844.046 24/05/26,11:26:57,09,10,1, 11.9,1,1, 20.321, 10534.248, 383.062, 52842.470 24/05/26,11:26:57,10,10,1, 11.9,1,1, 20.321, 10534.940, 384.916, 52844.335 24/05/26,11:26:57,11,10,1, 11.9,1,1, 20.321, 10534.766, 383.723, 52843.284 24/05/26,11:26:57,12,10,1, 11.9,1,1, 20.321, 10534.400, 383.747, 52843.157 24/05/26,11:26:57,13,10,1, 11.9,1,1, 20.321, 10535.393, 385.043, 52844.861 24/05/26,11:26:57,14,10,1, 11.9,1,1, 20.321, 10534.663, 383.226, 52842.901 24/05/26,11:26:57,15,10,1, 11.9,1,1, 20.321, 10534.836, 384.444, 52844.062 24/05/26,11:26:57,16,10,1, 11.9,1,1, 20.321, 10535.166, 384.384, 52844.071 24/05/26,11:26:57,17,10,1, 11.9,1,1, 20.321, 10534.185, 383.104, 52842.446 24/05/26,11:26:57,18,10,1, 11.9,1,1, 20.321, 10535.019, 384.958, 52844.512 24/05/26,11:26:57,19,10,1, 11.9,1,1, 20.321, 10534.760, 383.690, 52843.219 24/05/26,11:26:58,00,10,1, 11.9,1,1, 20.320, 10534.754, 383.690, 52843.219 24/05/26,11:26:58,01,10,1, 11.9,1,1, 20.320, 10534.275, 383.038, 52842.321 24/05/26,11:26:58,02,10,1, 11.9,1,1, 20.320, 10534.961, 384.872, 52844.371 24/05/26,11:26:58,03,10,1, 11.9,1,1, 20.320, 10534.831, 383.798, 52843.299 24/05/26,11:26:58,04,10,1, 11.9,1,1, 20.320, 10534.397, 383.650, 52843.014 24/05/26,11:26:58,05,10,1, 11.9,1,1, 20.320, 10535.440, 385.093, 52844.836 24/05/26,11:26:58,06,10,1, 11.9,1,1, 20.320, 10534.735, 383.272, 52842.908 24/05/26,11:26:58,07,10,1, 11.9,1,1, 20.320, 10534.876, 384.388, 52843.879 24/05/26,11:26:58,08,10,1, 11.9,1,1, 20.320, 10535.317, 384.504, 52844.183 24/05/26,11:26:58,09,10,1, 11.9,1,1, 20.320, 10534.311, 383.107, 52842.391 24/05/26,11:26:58,10,10,1, 11.9,1,1, 20.320, 10535.056, 384.877, 52844.440 24/05/26,11:26:58,11,10,1, 11.9,1,1, 20.320, 10534.852, 383.819, 52843.387 24/05/26,11:26:58,12,10,1, 11.9,1,1, 20.320, 10534.390, 383.619, 52842.968 24/05/26,11:26:58,13,10,1, 11.9,1,1, 20.320, 10535.454, 385.067, 52844.769 24/05/26,11:26:58,14,10,1, 11.9,1,1, 20.320, 10534.731, 383.285, 52842.787 24/05/26,11:26:58,15,10,1, 11.9,1,1, 20.320, 10534.871, 384.334, 52843.869 24/05/26,11:26:58,16,10,1, 11.9,1,1, 20.320, 10535.397, 384.510, 52844.216 24/05/26,11:26:58,17,10,1, 11.9,1,1, 20.320, 10534.303, 383.051, 52842.387 24/05/26,11:26:58,18,10,1, 11.9,1,1, 20.320, 10534.967, 384.851, 52844.325 24/05/26,11:26:58,19,10,1, 11.9,1,1, 20.320, 10534.883, 383.842, 52843.301 24/05/26,11:26:59,00,10,1, 11.9,1,1, 20.320, 10534.879, 383.842, 52843.301 24/05/26,11:26:59,01,10,1, 11.9,1,1, 20.320, 10534.386, 383.047, 52842.201 24/05/26,11:26:59,02,10,1, 11.9,1,1, 20.320, 10535.028, 384.827, 52844.288 24/05/26,11:26:59,03,10,1, 11.9,1,1, 20.320, 10534.981, 383.903, 52843.380 24/05/26,11:26:59,04,10,1, 11.9,1,1, 20.320, 10534.364, 383.504, 52842.727 24/05/26,11:26:59,05,10,1, 11.9,1,1, 20.320, 10535.419, 385.150, 52844.833 24/05/26,11:26:59,06,10,1, 11.9,1,1, 20.320, 10534.848, 383.388, 52842.963 24/05/26,11:26:59,07,10,1, 11.9,1,1, 20.320, 10534.902, 384.262, 52843.814 24/05/26,11:26:59,08,10,1, 11.9,1,1, 20.320, 10535.493, 384.719, 52844.484 24/05/26,11:26:59,09,10,1, 11.9,1,1, 20.320, 10534.444, 383.065, 52842.336 24/05/26,11:26:59,10,10,1, 11.9,1,1, 20.320, 10535.009, 384.744, 52844.151 24/05/26,11:26:59,11,10,1, 11.9,1,1, 20.320, 10534.974, 383.937, 52843.410 24/05/26,11:26:59,12,10,1, 11.9,1,1, 20.320, 10534.425, 383.466, 52842.831 24/05/26,11:26:59,13,10,1, 11.9,1,1, 20.320, 10535.401, 385.109, 52844.839 24/05/26,11:26:59,14,10,1, 11.9,1,1, 20.320, 10534.882, 383.393, 52842.963 24/05/26,11:26:59,15,10,1, 11.9,1,1, 20.320, 10534.876, 384.243, 52843.759 24/05/26,11:26:59,16,10,1, 11.9,1,1, 20.320, 10535.505, 384.778, 52844.363 24/05/26,11:26:59,17,10,1, 11.9,1,1, 20.320, 10534.474, 383.097, 52842.366 24/05/26,11:26:59,18,10,1, 11.9,1,1, 20.320, 10535.048, 384.786, 52844.231 24/05/26,11:26:59,19,10,1, 11.9,1,1, 20.320, 10535.015, 383.972, 52843.465 24/05/26,11:27:00,00,10,1, 11.9,1,1, 20.317, 10535.012, 383.972, 52843.465 24/05/26,11:27:00,01,10,1, 11.9,1,1, 20.317, 10534.580, 383.106, 52842.488 24/05/26,11:27:00,02,10,1, 11.9,1,1, 20.317, 10534.993, 384.653, 52844.131 24/05/26,11:27:00,03,10,1, 11.9,1,1, 20.317, 10535.097, 384.121, 52843.675 24/05/26,11:27:00,04,10,1, 11.9,1,1, 20.317, 10534.345, 383.319, 52842.481 24/05/26,11:27:00,05,10,1, 11.9,1,1, 20.317, 10535.321, 385.148, 52844.737 24/05/26,11:27:00,06,10,1, 11.9,1,1, 20.317, 10534.947, 383.571, 52843.101 24/05/26,11:27:00,07,10,1, 11.9,1,1, 20.317, 10534.942, 384.082, 52843.566 24/05/26,11:27:00,08,10,1, 11.9,1,1, 20.317, 10535.428, 384.835, 52844.129 24/05/26,11:27:00,09,10,1, 11.9,1,1, 20.317, 10534.849, 383.159, 52843.123 24/05/26,11:27:00,10,10,1, 11.9,1,1, 20.317, 10535.051, 384.522, 52843.183 24/05/26,11:27:00,11,10,1, 11.9,1,1, 20.317, 10534.628, 384.189, 52843.453 24/05/26,11:27:00,12,10,1, 11.9,1,1, 20.317, 10534.712, 383.381, 52842.894 24/05/26,11:27:00,13,10,1, 11.9,1,1, 20.317, 10534.988, 385.009, 52843.562 24/05/26,11:27:00,14,10,1, 11.9,1,1, 20.317, 10534.920, 383.680, 52843.773 24/05/26,11:27:00,15,10,1, 11.9,1,1, 20.317, 10535.340, 384.008, 52843.491 24/05/26,11:27:00,16,10,1, 11.9,1,1, 20.317, 10535.205, 384.826, 52844.044 24/05/26,11:27:00,17,10,1, 11.9,1,1, 20.317, 10534.983, 383.185, 52843.305 24/05/26,11:27:00,18,10,1, 11.9,1,1, 20.317, 10535.038, 384.472, 52843.132 24/05/26,11:27:00,19,10,1, 11.9,1,1, 20.317, 10534.611, 384.099, 52843.526 24/05/26,11:27:01,00,10,1, 11.8,1,1, 20.319, 10534.604, 384.099, 52843.526 24/05/26,11:27:01,01,10,1, 11.8,1,1, 20.319, 10535.116, 383.331, 52843.458 24/05/26,11:27:01,02,10,1, 11.8,1,1, 20.319, 10535.147, 384.392, 52843.159 24/05/26,11:27:01,03,10,1, 11.8,1,1, 20.319, 10534.807, 384.241, 52843.531 24/05/26,11:27:01,04,10,1, 11.8,1,1, 20.319, 10534.762, 383.289, 52842.794 24/05/26,11:27:01,05,10,1, 11.8,1,1, 20.319, 10534.932, 384.933, 52843.401 24/05/26,11:27:01,06,10,1, 11.8,1,1, 20.319, 10534.804, 383.814, 52843.664 24/05/26,11:27:01,07,10,1, 11.8,1,1, 20.319, 10535.252, 383.903, 52843.217 24/05/26,11:27:01,08,10,1, 11.8,1,1, 20.319, 10535.286, 384.980, 52844.104 24/05/26,11:27:01,09,10,1, 11.8,1,1, 20.319, 10535.143, 383.340, 52843.502 24/05/26,11:27:01,10,10,1, 11.8,1,1, 20.319, 10535.209, 384.458, 52843.237 24/05/26,11:27:01,11,10,1, 11.8,1,1, 20.319, 10534.797, 384.254, 52843.613 24/05/26,11:27:01,12,10,1, 11.8,1,1, 20.319, 10534.751, 383.272, 52842.800 24/05/26,11:27:01,13,10,1, 11.8,1,1, 20.319, 10534.913, 384.877, 52843.253 24/05/26,11:27:01,14,10,1, 11.8,1,1, 20.319, 10534.868, 383.859, 52843.744 24/05/26,11:27:01,15,10,1, 11.8,1,1, 20.319, 10535.313, 383.931, 52843.365 24/05/26,11:27:01,16,10,1, 11.8,1,1, 20.319, 10535.319, 384.979, 52844.106 24/05/26,11:27:01,17,10,1, 11.8,1,1, 20.319, 10535.107, 383.321, 52843.556 24/05/26,11:27:01,18,10,1, 11.8,1,1, 20.319, 10535.236, 384.408, 52843.216 24/05/26,11:27:01,19,10,1, 11.8,1,1, 20.319, 10534.822, 384.346, 52843.522 24/05/26,11:27:02,00,10,1, 11.9,1,1, 20.317, 10534.821, 384.346, 52843.522 24/05/26,11:27:02,01,10,1, 11.9,1,1, 20.317, 10535.225, 383.465, 52843.653 24/05/26,11:27:02,02,10,1, 11.9,1,1, 20.317, 10535.383, 384.304, 52843.259 24/05/26,11:27:02,03,10,1, 11.9,1,1, 20.317, 10535.034, 384.460, 52843.628 24/05/26,11:27:02,04,10,1, 11.9,1,1, 20.317, 10534.913, 383.225, 52842.894 24/05/26,11:27:02,05,10,1, 11.9,1,1, 20.317, 10534.934, 384.801, 52843.137 24/05/26,11:27:02,06,10,1, 11.9,1,1, 20.317, 10534.807, 383.959, 52843.579 24/05/26,11:27:02,07,10,1, 11.9,1,1, 20.317, 10535.246, 383.866, 52843.103 24/05/26,11:27:02,08,10,1, 11.9,1,1, 20.317, 10535.270, 385.074, 52843.966 24/05/26,11:27:02,09,10,1, 11.9,1,1, 20.317, 10535.288, 383.491, 52843.748 24/05/26,11:27:02,10,10,1, 11.9,1,1, 20.317, 10535.413, 384.341, 52843.206 24/05/26,11:27:02,11,10,1, 11.9,1,1, 20.317, 10535.000, 384.465, 52843.601 24/05/26,11:27:02,12,10,1, 11.9,1,1, 20.317, 10534.870, 383.206, 52842.857 24/05/26,11:27:02,13,10,1, 11.9,1,1, 20.317, 10534.984, 384.797, 52843.154 24/05/26,11:27:02,14,10,1, 11.9,1,1, 20.317, 10534.799, 383.919, 52843.493 24/05/26,11:27:02,15,10,1, 11.9,1,1, 20.317, 10535.171, 383.762, 52843.090 24/05/26,11:27:02,16,10,1, 11.9,1,1, 20.317, 10535.368, 385.106, 52843.880 24/05/26,11:27:02,17,10,1, 11.9,1,1, 20.317, 10535.250, 383.548, 52843.681 24/05/26,11:27:02,18,10,1, 11.9,1,1, 20.317, 10535.460, 384.332, 52843.298 24/05/26,11:27:02,19,10,1, 11.9,1,1, 20.317, 10535.030, 384.443, 52843.666 24/05/26,11:27:03,00,10,1, 11.9,1,1, 20.324, 10535.029, 384.443, 52843.666 24/05/26,11:27:03,01,10,1, 11.9,1,1, 20.324, 10535.227, 383.627, 52843.795 24/05/26,11:27:03,02,10,1, 11.9,1,1, 20.324, 10535.498, 384.288, 52843.264 24/05/26,11:27:03,03,10,1, 11.9,1,1, 20.324, 10535.261, 384.619, 52843.835 24/05/26,11:27:03,04,10,1, 11.9,1,1, 20.324, 10534.996, 383.166, 52842.903 24/05/26,11:27:03,05,10,1, 11.9,1,1, 20.324, 10535.052, 384.744, 52843.060 24/05/26,11:27:03,06,10,1, 11.9,1,1, 20.324, 10534.810, 384.105, 52843.547 24/05/26,11:27:03,07,10,1, 11.9,1,1, 20.324, 10535.082, 383.654, 52842.942 24/05/26,11:27:03,08,10,1, 11.9,1,1, 20.324, 10535.322, 385.122, 52843.792 24/05/26,11:27:03,09,10,1, 11.9,1,1, 20.324, 10535.283, 383.621, 52843.716 24/05/26,11:27:03,10,10,1, 11.9,1,1, 20.324, 10535.529, 384.253, 52843.281 24/05/26,11:27:03,11,10,1, 11.9,1,1, 20.324, 10535.203, 384.674, 52843.862 24/05/26,11:27:03,12,10,1, 11.9,1,1, 20.324, 10535.010, 383.181, 52842.936 24/05/26,11:27:03,13,10,1, 11.9,1,1, 20.324, 10535.105, 384.704, 52843.030 24/05/26,11:27:03,14,10,1, 11.9,1,1, 20.324, 10534.776, 384.076, 52843.476 24/05/26,11:27:03,15,10,1, 11.9,1,1, 20.324, 10535.058, 383.694, 52842.971 24/05/26,11:27:03,16,10,1, 11.9,1,1, 20.324, 10535.310, 385.148, 52843.840 24/05/26,11:27:03,17,10,1, 11.9,1,1, 20.324, 10535.267, 383.641, 52843.734 24/05/26,11:27:03,18,10,1, 11.9,1,1, 20.324, 10535.548, 384.266, 52843.297 24/05/26,11:27:03,19,10,1, 11.9,1,1, 20.324, 10535.265, 384.718, 52843.866 24/05/26,11:27:04,00,10,1, 11.9,1,1, 20.319, 10535.263, 384.718, 52843.866 24/05/26,11:27:04,01,10,1, 11.9,1,1, 20.319, 10535.211, 383.718, 52843.753 24/05/26,11:27:04,02,10,1, 11.9,1,1, 20.319, 10535.585, 384.211, 52843.374 24/05/26,11:27:04,03,10,1, 11.9,1,1, 20.319, 10535.420, 384.862, 52843.943 24/05/26,11:27:04,04,10,1, 11.9,1,1, 20.319, 10535.132, 383.279, 52843.076 24/05/26,11:27:04,05,10,1, 11.9,1,1, 20.319, 10535.216, 384.646, 52843.049 24/05/26,11:27:04,06,10,1, 11.9,1,1, 20.319, 10534.851, 384.186, 52843.436 24/05/26,11:27:04,07,10,1, 11.9,1,1, 20.319, 10535.065, 383.572, 52842.936 24/05/26,11:27:04,08,10,1, 11.9,1,1, 20.319, 10535.262, 385.142, 52843.675 24/05/26,11:27:04,09,10,1, 11.9,1,1, 20.319, 10535.271, 383.729, 52843.813 24/05/26,11:27:04,10,10,1, 11.9,1,1, 20.319, 10535.616, 384.203, 52843.356 24/05/26,11:27:04,11,10,1, 11.9,1,1, 20.319, 10535.382, 384.807, 52843.925 24/05/26,11:27:04,12,10,1, 11.9,1,1, 20.319, 10535.233, 383.205, 52843.095 24/05/26,11:27:04,13,10,1, 11.9,1,1, 20.319, 10535.225, 384.638, 52842.993 24/05/26,11:27:04,14,10,1, 11.9,1,1, 20.319, 10534.854, 384.192, 52843.421 24/05/26,11:27:04,15,10,1, 11.9,1,1, 20.319, 10535.061, 383.535, 52842.830 24/05/26,11:27:04,16,10,1, 11.9,1,1, 20.319, 10535.321, 385.121, 52843.631 24/05/26,11:27:04,17,10,1, 11.9,1,1, 20.319, 10535.216, 383.738, 52843.705 24/05/26,11:27:04,18,10,1, 11.9,1,1, 20.319, 10535.636, 384.219, 52843.314 24/05/26,11:27:04,19,10,1, 11.9,1,1, 20.319, 10535.402, 384.832, 52843.848 24/05/26,11:27:05,00,07,1, 11.9,1,1, 20.320, 10535.396, 384.832, 52843.848 24/05/26,11:27:05,01,07,1, 11.9,1,1, 20.320, 10535.241, 383.818, 52843.597 24/05/26,11:27:05,02,07,1, 11.9,1,1, 20.320, 10535.610, 384.153, 52843.337 24/05/26,11:27:05,03,07,1, 11.9,1,1, 20.320, 10535.560, 384.948, 52843.998 24/05/26,11:27:05,04,07,1, 11.9,1,1, 20.320, 10535.326, 383.323, 52843.223 24/05/26,11:27:05,05,07,1, 11.9,1,1, 20.320, 10535.375, 384.590, 52843.066 24/05/26,11:27:05,06,07,1, 11.9,1,1, 20.320, 10534.982, 384.237, 52843.376 24/05/26,11:27:05,07,07,1, 11.9,1,1, 20.320, 10535.084, 383.500, 52842.897 24/05/26,11:27:05,08,07,1, 11.9,1,1, 20.320, 10535.282, 385.112, 52843.508 24/05/26,11:27:05,09,07,1, 11.9,1,1, 20.320, 10535.203, 383.818, 52843.658 24/05/26,11:27:05,10,07,1, 11.9,1,1, 20.320, 10535.613, 384.138, 52843.199 24/05/26,11:27:05,11,07,1, 11.9,1,1, 20.320, 10535.551, 384.957, 52843.892 24/05/26,11:27:05,12,07,1, 11.9,1,1, 20.320, 10535.313, 383.338, 52843.211 24/05/26,11:27:05,13,07,1, 11.9,1,1, 20.320, 10535.397, 384.624, 52843.063 24/05/26,11:27:05,14,07,1, 11.9,1,1, 20.320, 10534.945, 384.251, 52843.404 24/05/26,11:27:05,15,07,1, 11.9,1,1, 20.320, 10535.047, 383.459, 52842.709 24/05/26,11:27:05,16,07,1, 11.9,1,1, 20.320, 10535.308, 385.138, 52843.371 24/05/26,11:27:05,17,07,1, 11.9,1,1, 20.320, 10535.272, 383.874, 52843.719 24/05/26,11:27:05,18,07,1, 11.9,1,1, 20.320, 10535.603, 384.161, 52843.326 24/05/26,11:27:05,19,07,1, 11.9,1,1, 20.320, 10535.555, 384.921, 52843.861 24/05/26,11:27:06,00,07,1, 11.9,1,1, 20.318, 10535.555, 384.921, 52843.861 24/05/26,11:27:06,01,07,1, 11.9,1,1, 20.318, 10535.275, 383.877, 52843.676 24/05/26,11:27:06,02,07,1, 11.9,1,1, 20.318, 10535.649, 384.112, 52843.158 24/05/26,11:27:06,03,07,1, 11.9,1,1, 20.318, 10535.622, 385.009, 52843.974 24/05/26,11:27:06,04,07,1, 11.9,1,1, 20.318, 10535.410, 383.336, 52843.274 24/05/26,11:27:06,05,07,1, 11.9,1,1, 20.318, 10535.474, 384.581, 52843.061 24/05/26,11:27:06,06,07,1, 11.9,1,1, 20.318, 10535.099, 384.373, 52843.486 24/05/26,11:27:06,07,07,1, 11.9,1,1, 20.318, 10535.150, 383.436, 52842.660 24/05/26,11:27:06,08,07,1, 11.9,1,1, 20.318, 10535.328, 385.099, 52843.283 24/05/26,11:27:06,09,07,1, 11.9,1,1, 20.318, 10535.323, 383.857, 52843.701 24/05/26,11:27:06,10,07,1, 11.9,1,1, 20.318, 10535.608, 384.091, 52843.288 24/05/26,11:27:06,11,07,1, 11.9,1,1, 20.318, 10535.680, 385.057, 52843.960 24/05/26,11:27:06,12,07,1, 11.9,1,1, 20.318, 10535.446, 383.380, 52843.440 24/05/26,11:27:06,13,07,1, 11.9,1,1, 20.318, 10535.478, 384.502, 52843.001 24/05/26,11:27:06,14,07,1, 11.9,1,1, 20.318, 10535.091, 384.349, 52843.473 24/05/26,11:27:06,15,07,1, 11.9,1,1, 20.318, 10535.132, 383.435, 52842.748 24/05/26,11:27:06,16,07,1, 11.9,1,1, 20.318, 10535.330, 385.120, 52843.346 24/05/26,11:27:06,17,07,1, 11.9,1,1, 20.318, 10535.273, 383.921, 52843.753 24/05/26,11:27:06,18,07,1, 11.9,1,1, 20.318, 10535.650, 384.096, 52843.179 24/05/26,11:27:06,19,07,1, 11.9,1,1, 20.318, 10535.627, 385.030, 52843.968 24/05/26,11:27:07,00,07,1, 11.9,1,1, 20.321, 10535.622, 385.030, 52843.968 24/05/26,11:27:07,01,07,1, 11.9,1,1, 20.321, 10535.292, 383.966, 52843.676 24/05/26,11:27:07,02,07,1, 11.9,1,1, 20.321, 10535.721, 384.087, 52843.245 24/05/26,11:27:07,03,07,1, 11.9,1,1, 20.321, 10535.685, 385.077, 52843.977 24/05/26,11:27:07,04,07,1, 11.9,1,1, 20.321, 10535.580, 383.345, 52843.200 24/05/26,11:27:07,05,07,1, 11.9,1,1, 20.321, 10535.610, 384.562, 52842.977 24/05/26,11:27:07,06,07,1, 11.9,1,1, 20.321, 10535.177, 384.382, 52843.371 24/05/26,11:27:07,07,07,1, 11.9,1,1, 20.321, 10535.211, 383.419, 52842.631 24/05/26,11:27:07,08,07,1, 11.9,1,1, 20.321, 10535.430, 385.089, 52843.270 24/05/26,11:27:07,09,07,1, 11.9,1,1, 20.321, 10535.316, 383.931, 52843.563 24/05/26,11:27:07,10,07,1, 11.9,1,1, 20.321, 10535.749, 384.083, 52843.198 24/05/26,11:27:07,11,07,1, 11.9,1,1, 20.321, 10535.744, 385.067, 52843.999 24/05/26,11:27:07,12,07,1, 11.9,1,1, 20.321, 10535.585, 383.396, 52843.309 24/05/26,11:27:07,13,07,1, 11.9,1,1, 20.321, 10535.566, 384.518, 52843.031 24/05/26,11:27:07,14,07,1, 11.9,1,1, 20.321, 10535.202, 384.341, 52843.465 24/05/26,11:27:07,15,07,1, 11.9,1,1, 20.321, 10535.254, 383.439, 52842.721 24/05/26,11:27:07,16,07,1, 11.9,1,1, 20.321, 10535.418, 385.102, 52843.305 24/05/26,11:27:07,17,07,1, 11.9,1,1, 20.321, 10535.320, 383.941, 52843.677 24/05/26,11:27:07,18,07,1, 11.9,1,1, 20.321, 10535.778, 384.101, 52843.291 24/05/26,11:27:07,19,07,1, 11.9,1,1, 20.321, 10535.735, 385.028, 52843.971 24/05/26,11:27:08,00,09,1, 12.0,1,1, 20.323, 10535.730, 385.028, 52843.971 24/05/26,11:27:08,01,09,1, 12.0,1,1, 20.323, 10535.111, 383.967, 52843.558 24/05/26,11:27:08,02,09,1, 12.0,1,1, 20.323, 10536.047, 384.168, 52843.668 24/05/26,11:27:08,03,09,1, 12.0,1,1, 20.323, 10535.736, 384.966, 52843.393 24/05/26,11:27:08,04,09,1, 12.0,1,1, 20.323, 10535.485, 383.404, 52843.546 24/05/26,11:27:08,05,09,1, 12.0,1,1, 20.323, 10535.990, 384.579, 52843.139 24/05/26,11:27:08,06,09,1, 12.0,1,1, 20.323, 10535.013, 384.340, 52842.998 24/05/26,11:27:08,07,09,1, 12.0,1,1, 20.323, 10535.380, 383.550, 52843.297 24/05/26,11:27:08,08,09,1, 12.0,1,1, 20.323, 10535.605, 385.087, 52843.071 24/05/26,11:27:08,09,09,1, 12.0,1,1, 20.323, 10535.207, 383.928, 52843.448 24/05/26,11:27:08,10,09,1, 12.0,1,1, 20.323, 10536.077, 384.200, 52843.728 24/05/26,11:27:08,11,09,1, 12.0,1,1, 20.323, 10535.789, 385.011, 52843.377 24/05/26,11:27:08,12,09,1, 12.0,1,1, 20.323, 10535.509, 383.447, 52843.500 24/05/26,11:27:08,13,09,1, 12.0,1,1, 20.323, 10536.002, 384.546, 52843.055 24/05/26,11:27:08,14,09,1, 12.0,1,1, 20.323, 10535.008, 384.314, 52842.910 24/05/26,11:27:08,15,09,1, 12.0,1,1, 20.323, 10535.413, 383.556, 52843.186 24/05/26,11:27:08,16,09,1, 12.0,1,1, 20.323, 10535.633, 385.076, 52843.110 24/05/26,11:27:08,17,09,1, 12.0,1,1, 20.323, 10535.132, 383.891, 52843.463 24/05/26,11:27:08,18,09,1, 12.0,1,1, 20.323, 10536.099, 384.222, 52843.830 24/05/26,11:27:08,19,09,1, 12.0,1,1, 20.323, 10535.728, 385.005, 52843.476 24/05/26,11:27:09,00,07,1, 11.9,1,1, 20.322, 10535.722, 385.005, 52843.476 24/05/26,11:27:09,01,07,1, 11.9,1,1, 20.322, 10535.240, 383.861, 52843.466 24/05/26,11:27:09,02,07,1, 11.9,1,1, 20.322, 10536.167, 384.232, 52843.685 24/05/26,11:27:09,03,07,1, 11.9,1,1, 20.322, 10535.840, 384.948, 52843.315 24/05/26,11:27:09,04,07,1, 11.9,1,1, 20.322, 10535.561, 383.400, 52843.485 24/05/26,11:27:09,05,07,1, 11.9,1,1, 20.322, 10536.013, 384.622, 52843.118 24/05/26,11:27:09,06,07,1, 11.9,1,1, 20.322, 10535.062, 384.230, 52842.870 24/05/26,11:27:09,07,07,1, 11.9,1,1, 20.322, 10535.451, 383.536, 52843.167 24/05/26,11:27:09,08,07,1, 11.9,1,1, 20.322, 10535.728, 385.094, 52843.044 24/05/26,11:27:09,09,07,1, 11.9,1,1, 20.322, 10535.291, 383.906, 52843.533 24/05/26,11:27:09,10,07,1, 11.9,1,1, 20.322, 10536.206, 384.241, 52843.709 24/05/26,11:27:09,11,07,1, 11.9,1,1, 20.322, 10535.782, 384.906, 52843.328 24/05/26,11:27:09,12,07,1, 11.9,1,1, 20.322, 10535.529, 383.412, 52843.493 24/05/26,11:27:09,13,07,1, 11.9,1,1, 20.322, 10535.981, 384.615, 52843.117 24/05/26,11:27:09,14,07,1, 11.9,1,1, 20.322, 10535.075, 384.257, 52842.769 24/05/26,11:27:09,15,07,1, 11.9,1,1, 20.322, 10535.508, 383.541, 52843.182 24/05/26,11:27:09,16,07,1, 11.9,1,1, 20.322, 10535.769, 385.033, 52843.103 24/05/26,11:27:09,17,07,1, 11.9,1,1, 20.322, 10535.297, 383.873, 52843.521 24/05/26,11:27:09,18,07,1, 11.9,1,1, 20.322, 10536.246, 384.262, 52843.697 24/05/26,11:27:09,19,07,1, 11.9,1,1, 20.322, 10535.819, 384.949, 52843.241 24/05/26,11:27:10,00,08,1, 11.9,1,1, 20.326, 10535.814, 384.949, 52843.241 24/05/26,11:27:10,01,08,1, 11.9,1,1, 20.326, 10535.465, 383.838, 52843.582 24/05/26,11:27:10,02,08,1, 11.9,1,1, 20.326, 10536.342, 384.322, 52843.625 24/05/26,11:27:10,03,08,1, 11.9,1,1, 20.326, 10535.776, 384.815, 52843.256 24/05/26,11:27:10,04,08,1, 11.9,1,1, 20.326, 10535.615, 383.393, 52843.415 24/05/26,11:27:10,05,08,1, 11.9,1,1, 20.326, 10535.967, 384.689, 52842.910 24/05/26,11:27:10,06,08,1, 11.9,1,1, 20.326, 10535.047, 384.237, 52842.915 24/05/26,11:27:10,07,08,1, 11.9,1,1, 20.326, 10535.639, 383.682, 52843.250 24/05/26,11:27:10,08,08,1, 11.9,1,1, 20.326, 10535.837, 385.092, 52843.136 24/05/26,11:27:10,09,08,1, 11.9,1,1, 20.326, 10535.461, 383.808, 52843.659 24/05/26,11:27:10,10,08,1, 11.9,1,1, 20.326, 10536.378, 384.326, 52843.712 24/05/26,11:27:10,11,08,1, 11.9,1,1, 20.326, 10535.769, 384.806, 52843.299 24/05/26,11:27:10,12,08,1, 11.9,1,1, 20.326, 10535.565, 383.369, 52843.333 24/05/26,11:27:10,13,08,1, 11.9,1,1, 20.326, 10536.001, 384.693, 52842.951 24/05/26,11:27:10,14,08,1, 11.9,1,1, 20.326, 10535.098, 384.218, 52842.919 24/05/26,11:27:10,15,08,1, 11.9,1,1, 20.326, 10535.641, 383.712, 52843.260 24/05/26,11:27:10,16,08,1, 11.9,1,1, 20.326, 10535.828, 385.135, 52843.163 24/05/26,11:27:10,17,08,1, 11.9,1,1, 20.326, 10535.448, 383.770, 52843.526 24/05/26,11:27:10,18,08,1, 11.9,1,1, 20.326, 10536.336, 384.292, 52843.628 24/05/26,11:27:10,19,08,1, 11.9,1,1, 20.326, 10535.819, 384.805, 52843.198 24/05/26,11:27:11,00,08,1, 11.9,1,1, 20.321, 10535.814, 384.805, 52843.198 24/05/26,11:27:11,01,08,1, 11.9,1,1, 20.321, 10535.617, 383.793, 52843.543 24/05/26,11:27:11,02,08,1, 11.9,1,1, 20.321, 10536.483, 384.412, 52843.534 24/05/26,11:27:11,03,08,1, 11.9,1,1, 20.321, 10535.748, 384.686, 52843.050 24/05/26,11:27:11,04,08,1, 11.9,1,1, 20.321, 10535.655, 383.365, 52843.203 24/05/26,11:27:11,05,08,1, 11.9,1,1, 20.321, 10535.984, 384.815, 52842.871 24/05/26,11:27:11,06,08,1, 11.9,1,1, 20.321, 10535.150, 384.136, 52842.897 24/05/26,11:27:11,07,08,1, 11.9,1,1, 20.321, 10535.905, 383.867, 52843.402 24/05/26,11:27:11,08,08,1, 11.9,1,1, 20.321, 10535.956, 385.115, 52843.260 24/05/26,11:27:11,09,08,1, 11.9,1,1, 20.321, 10535.620, 383.737, 52843.574 24/05/26,11:27:11,10,08,1, 11.9,1,1, 20.321, 10536.495, 384.397, 52843.515 24/05/26,11:27:11,11,08,1, 11.9,1,1, 20.321, 10535.706, 384.718, 52843.057 24/05/26,11:27:11,12,08,1, 11.9,1,1, 20.321, 10535.625, 383.344, 52843.150 24/05/26,11:27:11,13,08,1, 11.9,1,1, 20.321, 10535.948, 384.778, 52842.829 24/05/26,11:27:11,14,08,1, 11.9,1,1, 20.321, 10535.164, 384.118, 52842.902 24/05/26,11:27:11,15,08,1, 11.9,1,1, 20.321, 10535.928, 383.829, 52843.289 24/05/26,11:27:11,16,08,1, 11.9,1,1, 20.321, 10535.960, 385.145, 52843.182 24/05/26,11:27:11,17,08,1, 11.9,1,1, 20.321, 10535.717, 383.778, 52843.575 24/05/26,11:27:11,18,08,1, 11.9,1,1, 20.321, 10536.460, 384.414, 52843.568 24/05/26,11:27:11,19,08,1, 11.9,1,1, 20.321, 10535.677, 384.704, 52843.118 24/05/26,11:27:12,00,08,1, 11.9,1,1, 20.323, 10535.672, 384.704, 52843.118 24/05/26,11:27:12,01,08,1, 11.9,1,1, 20.323, 10535.791, 383.670, 52843.578 24/05/26,11:27:12,02,08,1, 11.9,1,1, 20.323, 10536.482, 384.513, 52843.457 24/05/26,11:27:12,03,08,1, 11.9,1,1, 20.323, 10535.627, 384.571, 52842.989 24/05/26,11:27:12,04,08,1, 11.9,1,1, 20.323, 10535.638, 383.393, 52843.153 24/05/26,11:27:12,05,08,1, 11.9,1,1, 20.323, 10535.938, 384.859, 52842.802 24/05/26,11:27:12,06,08,1, 11.9,1,1, 20.323, 10535.252, 383.996, 52842.977 24/05/26,11:27:12,07,08,1, 11.9,1,1, 20.323, 10536.106, 384.014, 52843.463 24/05/26,11:27:12,08,08,1, 11.9,1,1, 20.323, 10536.140, 385.122, 52843.220 24/05/26,11:27:12,09,08,1, 11.9,1,1, 20.323, 10535.801, 383.592, 52843.554 24/05/26,11:27:12,10,08,1, 11.9,1,1, 20.323, 10536.504, 384.467, 52843.495 24/05/26,11:27:12,11,08,1, 11.9,1,1, 20.323, 10535.641, 384.536, 52842.987 24/05/26,11:27:12,12,08,1, 11.9,1,1, 20.323, 10535.685, 383.464, 52843.129 24/05/26,11:27:12,13,08,1, 11.9,1,1, 20.323, 10535.961, 384.884, 52842.742 24/05/26,11:27:12,14,08,1, 11.9,1,1, 20.323, 10535.323, 384.032, 52842.964 24/05/26,11:27:12,15,08,1, 11.9,1,1, 20.323, 10536.153, 383.978, 52843.480 24/05/26,11:27:12,16,08,1, 11.9,1,1, 20.323, 10536.109, 385.107, 52843.145 24/05/26,11:27:12,17,08,1, 11.9,1,1, 20.323, 10535.810, 383.592, 52843.554 24/05/26,11:27:12,18,08,1, 11.9,1,1, 20.323, 10536.479, 384.458, 52843.334 24/05/26,11:27:12,19,08,1, 11.9,1,1, 20.323, 10535.509, 384.473, 52842.798 24/05/26,11:27:13,00,09,1, 11.8,1,1, 20.327, 10535.505, 384.473, 52842.798 24/05/26,11:27:13,01,09,1, 11.8,1,1, 20.327, 10535.888, 383.472, 52843.414 24/05/26,11:27:13,02,09,1, 11.8,1,1, 20.327, 10536.389, 384.547, 52843.162 24/05/26,11:27:13,03,09,1, 11.8,1,1, 20.327, 10535.508, 384.350, 52842.764 24/05/26,11:27:13,04,09,1, 11.8,1,1, 20.327, 10535.766, 383.502, 52842.985 24/05/26,11:27:13,05,09,1, 11.8,1,1, 20.327, 10535.996, 385.011, 52842.852 24/05/26,11:27:13,06,09,1, 11.8,1,1, 20.327, 10535.460, 383.944, 52843.153 24/05/26,11:27:13,07,09,1, 11.8,1,1, 20.327, 10536.419, 384.132, 52843.506 24/05/26,11:27:13,08,09,1, 11.8,1,1, 20.327, 10536.179, 385.061, 52843.288 24/05/26,11:27:13,09,09,1, 11.8,1,1, 20.327, 10535.908, 383.503, 52843.500 24/05/26,11:27:13,10,09,1, 11.8,1,1, 20.327, 10536.400, 384.610, 52843.138 24/05/26,11:27:13,11,09,1, 11.8,1,1, 20.327, 10535.533, 384.329, 52842.687 24/05/26,11:27:13,12,09,1, 11.8,1,1, 20.327, 10535.783, 383.481, 52842.996 24/05/26,11:27:13,13,09,1, 11.8,1,1, 20.327, 10536.029, 385.053, 52842.926 24/05/26,11:27:13,14,09,1, 11.8,1,1, 20.327, 10535.493, 383.964, 52843.381 24/05/26,11:27:13,15,09,1, 11.8,1,1, 20.327, 10536.423, 384.141, 52843.565 24/05/26,11:27:13,16,09,1, 11.8,1,1, 20.327, 10536.202, 385.009, 52843.279 24/05/26,11:27:13,17,09,1, 11.8,1,1, 20.327, 10535.953, 383.543, 52843.385 24/05/26,11:27:13,18,09,1, 11.8,1,1, 20.327, 10536.419, 384.601, 52843.121 24/05/26,11:27:13,19,09,1, 11.8,1,1, 20.327, 10535.448, 384.336, 52842.746 24/05/26,11:27:14,00,10,1, 12.0,1,1, 20.325, 10535.446, 384.336, 52842.746 24/05/26,11:27:14,01,10,1, 12.0,1,1, 20.325, 10535.944, 383.387, 52843.367 24/05/26,11:27:14,02,10,1, 12.0,1,1, 20.325, 10536.344, 384.678, 52842.839 24/05/26,11:27:14,03,10,1, 12.0,1,1, 20.325, 10535.452, 384.177, 52842.723 24/05/26,11:27:14,04,10,1, 12.0,1,1, 20.325, 10535.956, 383.640, 52843.162 24/05/26,11:27:14,05,10,1, 12.0,1,1, 20.325, 10536.166, 385.076, 52842.890 24/05/26,11:27:14,06,10,1, 12.0,1,1, 20.325, 10535.753, 383.798, 52843.376 24/05/26,11:27:14,07,10,1, 12.0,1,1, 20.325, 10536.658, 384.289, 52843.575 24/05/26,11:27:14,08,10,1, 12.0,1,1, 20.325, 10536.135, 384.789, 52843.065 24/05/26,11:27:14,09,10,1, 12.0,1,1, 20.325, 10535.916, 383.396, 52843.143 24/05/26,11:27:14,10,10,1, 12.0,1,1, 20.325, 10536.351, 384.703, 52842.958 24/05/26,11:27:14,11,10,1, 12.0,1,1, 20.325, 10535.416, 384.178, 52842.803 24/05/26,11:27:14,12,10,1, 12.0,1,1, 20.325, 10535.986, 383.670, 52843.177 24/05/26,11:27:14,13,10,1, 12.0,1,1, 20.325, 10536.219, 385.125, 52843.098 24/05/26,11:27:14,14,10,1, 12.0,1,1, 20.325, 10535.775, 383.827, 52843.488 24/05/26,11:27:14,15,10,1, 12.0,1,1, 20.325, 10536.663, 384.315, 52843.521 24/05/26,11:27:14,16,10,1, 12.0,1,1, 20.325, 10536.127, 384.795, 52843.095 24/05/26,11:27:14,17,10,1, 12.0,1,1, 20.325, 10535.888, 383.358, 52843.176 24/05/26,11:27:14,18,10,1, 12.0,1,1, 20.325, 10536.321, 384.648, 52842.846 24/05/26,11:27:14,19,10,1, 12.0,1,1, 20.325, 10535.432, 384.099, 52842.615 24/05/26,11:27:15,00,10,1, 11.9,1,1, 20.322, 10535.430, 384.099, 52842.615 24/05/26,11:27:15,01,10,1, 11.9,1,1, 20.322, 10535.936, 383.373, 52843.079 24/05/26,11:27:15,02,10,1, 11.9,1,1, 20.322, 10536.206, 384.862, 52842.770 24/05/26,11:27:15,03,10,1, 11.9,1,1, 20.322, 10535.490, 384.082, 52842.802 24/05/26,11:27:15,04,10,1, 11.9,1,1, 20.322, 10536.302, 383.833, 52843.286 24/05/26,11:27:15,05,10,1, 11.9,1,1, 20.322, 10536.324, 385.105, 52843.197 24/05/26,11:27:15,06,10,1, 11.9,1,1, 20.322, 10536.033, 383.656, 52843.548 24/05/26,11:27:15,07,10,1, 11.9,1,1, 20.322, 10536.727, 384.425, 52843.322 24/05/26,11:27:15,08,10,1, 11.9,1,1, 20.322, 10535.987, 384.579, 52842.962 24/05/26,11:27:15,09,10,1, 11.9,1,1, 20.322, 10535.905, 383.377, 52843.145 24/05/26,11:27:15,10,10,1, 11.9,1,1, 20.322, 10536.221, 384.841, 52842.801 24/05/26,11:27:15,11,10,1, 11.9,1,1, 20.322, 10535.532, 384.050, 52842.928 24/05/26,11:27:15,12,10,1, 11.9,1,1, 20.322, 10536.324, 383.926, 52843.394 24/05/26,11:27:15,13,10,1, 11.9,1,1, 20.322, 10536.351, 385.148, 52843.250 24/05/26,11:27:15,14,10,1, 11.9,1,1, 20.322, 10536.045, 383.594, 52843.484 24/05/26,11:27:15,15,10,1, 11.9,1,1, 20.322, 10536.765, 384.419, 52843.365 24/05/26,11:27:15,16,10,1, 11.9,1,1, 20.322, 10535.969, 384.515, 52842.822 24/05/26,11:27:15,17,10,1, 11.9,1,1, 20.322, 10535.954, 383.341, 52843.055 24/05/26,11:27:15,18,10,1, 11.9,1,1, 20.322, 10536.237, 384.857, 52842.664 24/05/26,11:27:15,19,10,1, 11.9,1,1, 20.322, 10535.537, 384.007, 52842.838 24/05/26,11:27:16,00,10,1, 11.9,1,1, 20.321, 10535.530, 384.007, 52842.838 24/05/26,11:27:16,01,10,1, 11.9,1,1, 20.321, 10536.492, 383.530, 52843.755 24/05/26,11:27:16,02,10,1, 11.9,1,1, 20.321, 10536.060, 384.805, 52841.737 24/05/26,11:27:16,03,10,1, 11.9,1,1, 20.321, 10535.594, 383.990, 52843.669 24/05/26,11:27:16,04,10,1, 11.9,1,1, 20.321, 10537.050, 384.082, 52843.581 24/05/26,11:27:16,05,10,1, 11.9,1,1, 20.321, 10535.910, 384.898, 52842.318 24/05/26,11:27:16,06,10,1, 11.9,1,1, 20.321, 10536.357, 383.605, 52844.299 24/05/26,11:27:16,07,10,1, 11.9,1,1, 20.321, 10536.798, 384.478, 52842.403 24/05/26,11:27:16,08,10,1, 11.9,1,1, 20.321, 10535.263, 384.298, 52842.583 24/05/26,11:27:16,09,10,1, 11.9,1,1, 20.321, 10536.520, 383.551, 52843.660 24/05/26,11:27:16,10,10,1, 11.9,1,1, 20.321, 10536.048, 384.884, 52841.834 24/05/26,11:27:16,11,10,1, 11.9,1,1, 20.321, 10535.608, 384.021, 52843.824 24/05/26,11:27:16,12,10,1, 11.9,1,1, 20.321, 10537.152, 384.101, 52843.574 24/05/26,11:27:16,13,10,1, 11.9,1,1, 20.321, 10535.863, 384.821, 52842.394 24/05/26,11:27:16,14,10,1, 11.9,1,1, 20.321, 10536.406, 383.551, 52844.287 24/05/26,11:27:16,15,10,1, 11.9,1,1, 20.321, 10536.777, 384.477, 52842.316 24/05/26,11:27:16,16,10,1, 11.9,1,1, 20.321, 10535.227, 384.295, 52842.603 24/05/26,11:27:16,17,10,1, 11.9,1,1, 20.321, 10536.514, 383.583, 52843.734 24/05/26,11:27:16,18,10,1, 11.9,1,1, 20.321, 10536.010, 384.878, 52841.864 24/05/26,11:27:16,19,10,1, 11.9,1,1, 20.321, 10535.653, 383.992, 52843.805 24/05/26,11:27:17,00,10,1, 11.9,1,1, 20.327, 10535.647, 383.992, 52843.805 24/05/26,11:27:17,01,10,1, 11.9,1,1, 20.327, 10536.789, 383.695, 52843.696 24/05/26,11:27:17,02,10,1, 11.9,1,1, 20.327, 10536.018, 384.928, 52842.101 24/05/26,11:27:17,03,10,1, 11.9,1,1, 20.327, 10536.113, 383.796, 52844.219 24/05/26,11:27:17,04,10,1, 11.9,1,1, 20.327, 10537.290, 384.259, 52843.159 24/05/26,11:27:17,05,10,1, 11.9,1,1, 20.327, 10535.709, 384.652, 52842.454 24/05/26,11:27:17,06,10,1, 11.9,1,1, 20.327, 10536.466, 383.434, 52844.017 24/05/26,11:27:17,07,10,1, 11.9,1,1, 20.327, 10536.427, 384.527, 52841.733 24/05/26,11:27:17,08,10,1, 11.9,1,1, 20.327, 10535.314, 384.150, 52842.986 24/05/26,11:27:17,09,10,1, 11.9,1,1, 20.327, 10536.809, 383.776, 52843.692 24/05/26,11:27:17,10,10,1, 11.9,1,1, 20.327, 10536.063, 384.952, 52842.141 24/05/26,11:27:17,11,10,1, 11.9,1,1, 20.327, 10536.132, 383.802, 52844.366 24/05/26,11:27:17,12,10,1, 11.9,1,1, 20.327, 10537.215, 384.248, 52843.166 24/05/26,11:27:17,13,10,1, 11.9,1,1, 20.327, 10535.719, 384.571, 52842.480 24/05/26,11:27:17,14,10,1, 11.9,1,1, 20.327, 10536.476, 383.440, 52844.131 24/05/26,11:27:17,15,10,1, 11.9,1,1, 20.327, 10536.426, 384.582, 52841.930 24/05/26,11:27:17,16,10,1, 11.9,1,1, 20.327, 10535.329, 384.056, 52843.027 24/05/26,11:27:17,17,10,1, 11.9,1,1, 20.327, 10536.860, 383.799, 52843.679 24/05/26,11:27:17,18,10,1, 11.9,1,1, 20.327, 10536.077, 384.953, 52842.091 24/05/26,11:27:17,19,10,1, 11.9,1,1, 20.327, 10536.200, 383.749, 52844.295 24/05/26,11:27:18,00,10,1, 11.9,1,1, 20.328, 10536.197, 383.749, 52844.295 24/05/26,11:27:18,01,10,1, 11.9,1,1, 20.328, 10537.175, 383.949, 52843.544 24/05/26,11:27:18,02,10,1, 11.9,1,1, 20.328, 10536.013, 384.888, 52842.184 24/05/26,11:27:18,03,10,1, 11.9,1,1, 20.328, 10536.454, 383.584, 52844.315 24/05/26,11:27:18,04,10,1, 11.9,1,1, 20.328, 10537.066, 384.337, 52842.536 24/05/26,11:27:18,05,10,1, 11.9,1,1, 20.328, 10535.490, 384.323, 52842.452 24/05/26,11:27:18,06,10,1, 11.9,1,1, 20.328, 10536.638, 383.464, 52843.827 24/05/26,11:27:18,07,10,1, 11.9,1,1, 20.328, 10536.198, 384.761, 52841.833 24/05/26,11:27:18,08,10,1, 11.9,1,1, 20.328, 10535.595, 384.043, 52843.563 24/05/26,11:27:18,09,10,1, 11.9,1,1, 20.328, 10537.234, 384.053, 52843.550 24/05/26,11:27:18,10,10,1, 11.9,1,1, 20.328, 10536.107, 384.889, 52842.270 24/05/26,11:27:18,11,10,1, 11.9,1,1, 20.328, 10536.479, 383.576, 52844.289 24/05/26,11:27:18,12,10,1, 11.9,1,1, 20.328, 10537.022, 384.316, 52842.452 24/05/26,11:27:18,13,10,1, 11.9,1,1, 20.328, 10535.479, 384.281, 52842.429 24/05/26,11:27:18,14,10,1, 11.9,1,1, 20.328, 10536.616, 383.459, 52843.675 24/05/26,11:27:18,15,10,1, 11.9,1,1, 20.328, 10536.189, 384.782, 52841.830 24/05/26,11:27:18,16,10,1, 11.9,1,1, 20.328, 10535.643, 383.999, 52843.535 24/05/26,11:27:18,17,10,1, 11.9,1,1, 20.328, 10537.257, 384.058, 52843.507 24/05/26,11:27:18,18,10,1, 11.9,1,1, 20.328, 10536.061, 384.907, 52842.379 24/05/26,11:27:18,19,10,1, 11.9,1,1, 20.328, 10536.526, 383.587, 52844.340 24/05/26,11:27:19,00,10,1, 11.9,1,1, 20.325, 10536.523, 383.587, 52844.340 24/05/26,11:27:19,01,10,1, 11.9,1,1, 20.325, 10537.411, 384.189, 52843.268 24/05/26,11:27:19,02,10,1, 11.9,1,1, 20.325, 10536.007, 384.710, 52842.474 24/05/26,11:27:19,03,10,1, 11.9,1,1, 20.325, 10536.618, 383.427, 52844.014 24/05/26,11:27:19,04,10,1, 11.9,1,1, 20.325, 10536.697, 384.480, 52842.049 24/05/26,11:27:19,05,10,1, 11.9,1,1, 20.325, 10535.515, 384.135, 52842.734 24/05/26,11:27:19,06,10,1, 11.9,1,1, 20.325, 10536.839, 383.611, 52843.548 24/05/26,11:27:19,07,10,1, 11.9,1,1, 20.325, 10536.248, 384.911, 52841.992 24/05/26,11:27:19,08,10,1, 11.9,1,1, 20.325, 10536.164, 383.883, 52843.973 24/05/26,11:27:19,09,10,1, 11.9,1,1, 20.325, 10537.394, 384.153, 52843.273 24/05/26,11:27:19,10,10,1, 11.9,1,1, 20.325, 10535.978, 384.658, 52842.387 24/05/26,11:27:19,11,10,1, 11.9,1,1, 20.325, 10536.675, 383.427, 52843.968 24/05/26,11:27:19,12,10,1, 11.9,1,1, 20.325, 10536.688, 384.503, 52841.979 24/05/26,11:27:19,13,10,1, 11.9,1,1, 20.325, 10535.463, 384.094, 52842.650 24/05/26,11:27:19,14,10,1, 11.9,1,1, 20.325, 10536.917, 383.679, 52843.489 24/05/26,11:27:19,15,10,1, 11.9,1,1, 20.325, 10536.291, 384.905, 52842.096 24/05/26,11:27:19,16,10,1, 11.9,1,1, 20.325, 10536.248, 383.814, 52844.207 24/05/26,11:27:19,17,10,1, 11.9,1,1, 20.325, 10537.423, 384.258, 52843.253 24/05/26,11:27:19,18,10,1, 11.9,1,1, 20.325, 10536.002, 384.629, 52842.412 24/05/26,11:27:19,19,10,1, 11.9,1,1, 20.325, 10536.617, 383.383, 52843.860 24/05/26,11:27:20,00,10,1, 11.9,1,1, 20.326, 10536.615, 383.383, 52843.860 24/05/26,11:27:20,01,10,1, 11.9,1,1, 20.326, 10537.054, 384.265, 52842.493 24/05/26,11:27:20,02,10,1, 11.9,1,1, 20.326, 10535.967, 384.496, 52842.884 24/05/26,11:27:20,03,10,1, 11.9,1,1, 20.326, 10536.704, 383.321, 52843.165 24/05/26,11:27:20,04,10,1, 11.9,1,1, 20.326, 10536.276, 384.670, 52841.848 24/05/26,11:27:20,05,10,1, 11.9,1,1, 20.326, 10535.926, 384.063, 52843.426 24/05/26,11:27:20,06,10,1, 11.9,1,1, 20.326, 10537.017, 383.849, 52842.985 24/05/26,11:27:20,07,10,1, 11.9,1,1, 20.326, 10536.300, 384.971, 52842.756 24/05/26,11:27:20,08,10,1, 11.9,1,1, 20.326, 10536.756, 383.620, 52844.128 24/05/26,11:27:20,09,10,1, 11.9,1,1, 20.326, 10537.003, 384.315, 52842.474 24/05/26,11:27:20,10,10,1, 11.9,1,1, 20.326, 10535.938, 384.460, 52842.995 24/05/26,11:27:20,11,10,1, 11.9,1,1, 20.326, 10536.643, 383.358, 52843.230 24/05/26,11:27:20,12,10,1, 11.9,1,1, 20.326, 10536.228, 384.714, 52841.834 24/05/26,11:27:20,13,10,1, 11.9,1,1, 20.326, 10535.972, 384.033, 52843.488 24/05/26,11:27:20,14,10,1, 11.9,1,1, 20.326, 10537.035, 383.858, 52842.926 24/05/26,11:27:20,15,10,1, 11.9,1,1, 20.326, 10536.305, 385.026, 52842.758 24/05/26,11:27:20,16,10,1, 11.9,1,1, 20.326, 10536.781, 383.597, 52844.078 24/05/26,11:27:20,17,10,1, 11.9,1,1, 20.326, 10537.003, 384.288, 52842.381 24/05/26,11:27:20,18,10,1, 11.9,1,1, 20.326, 10535.957, 384.505, 52842.967 24/05/26,11:27:20,19,10,1, 11.9,1,1, 20.326, 10536.677, 383.336, 52843.201 24/05/26,11:27:21,00,10,1, 11.9,1,1, 20.323, 10536.673, 383.336, 52843.201 24/05/26,11:27:21,01,10,1, 11.9,1,1, 20.323, 10536.811, 384.360, 52841.966 24/05/26,11:27:21,02,10,1, 11.9,1,1, 20.323, 10535.890, 384.277, 52843.026 24/05/26,11:27:21,03,10,1, 11.9,1,1, 20.323, 10536.718, 383.407, 52843.069 24/05/26,11:27:21,04,10,1, 11.9,1,1, 20.323, 10536.275, 384.879, 52842.103 24/05/26,11:27:21,05,10,1, 11.9,1,1, 20.323, 10536.312, 383.883, 52843.854 24/05/26,11:27:21,06,10,1, 11.9,1,1, 20.323, 10537.263, 384.025, 52842.914 24/05/26,11:27:21,07,10,1, 11.9,1,1, 20.323, 10536.383, 384.857, 52842.895 24/05/26,11:27:21,08,10,1, 11.9,1,1, 20.323, 10536.882, 383.453, 52843.806 24/05/26,11:27:21,09,10,1, 11.9,1,1, 20.323, 10536.776, 384.389, 52842.030 24/05/26,11:27:21,10,10,1, 11.9,1,1, 20.323, 10535.874, 384.304, 52843.065 24/05/26,11:27:21,11,10,1, 11.9,1,1, 20.323, 10536.725, 383.429, 52842.993 24/05/26,11:27:21,12,10,1, 11.9,1,1, 20.323, 10536.294, 384.892, 52842.112 24/05/26,11:27:21,13,10,1, 11.9,1,1, 20.323, 10536.335, 383.877, 52843.841 24/05/26,11:27:21,14,10,1, 11.9,1,1, 20.323, 10537.297, 384.022, 52842.942 24/05/26,11:27:21,15,10,1, 11.9,1,1, 20.323, 10536.377, 384.825, 52842.882 24/05/26,11:27:21,16,10,1, 11.9,1,1, 20.323, 10536.902, 383.359, 52843.711 24/05/26,11:27:21,17,10,1, 11.9,1,1, 20.323, 10536.770, 384.432, 52841.967 24/05/26,11:27:21,18,10,1, 11.9,1,1, 20.323, 10535.887, 384.259, 52843.011 24/05/26,11:27:21,19,10,1, 11.9,1,1, 20.323, 10536.768, 383.485, 52843.053 24/05/26,11:27:22,00,09,1, 11.8,1,1, 20.322, 10536.765, 383.485, 52843.053 24/05/26,11:27:22,01,09,1, 11.8,1,1, 20.322, 10536.592, 384.516, 52841.807 24/05/26,11:27:22,02,09,1, 11.8,1,1, 20.322, 10535.927, 384.111, 52843.109 24/05/26,11:27:22,03,09,1, 11.8,1,1, 20.322, 10536.963, 383.609, 52842.926 24/05/26,11:27:22,04,09,1, 11.8,1,1, 20.322, 10536.354, 384.908, 52842.175 24/05/26,11:27:22,05,09,1, 11.8,1,1, 20.322, 10536.687, 383.721, 52844.147 24/05/26,11:27:22,06,09,1, 11.8,1,1, 20.322, 10537.316, 384.149, 52842.721 24/05/26,11:27:22,07,09,1, 11.8,1,1, 20.322, 10536.277, 384.625, 52842.871 24/05/26,11:27:22,08,09,1, 11.8,1,1, 20.322, 10536.887, 383.314, 52843.458 24/05/26,11:27:22,09,09,1, 11.8,1,1, 20.322, 10536.519, 384.537, 52841.768 24/05/26,11:27:22,10,09,1, 11.8,1,1, 20.322, 10535.928, 384.106, 52843.134 24/05/26,11:27:22,11,09,1, 11.8,1,1, 20.322, 10536.971, 383.652, 52843.013 24/05/26,11:27:22,12,09,1, 11.8,1,1, 20.322, 10536.368, 384.969, 52842.442 24/05/26,11:27:22,13,09,1, 11.8,1,1, 20.322, 10536.682, 383.770, 52844.098 24/05/26,11:27:22,14,09,1, 11.8,1,1, 20.322, 10537.356, 384.152, 52842.690 24/05/26,11:27:22,15,09,1, 11.8,1,1, 20.322, 10536.300, 384.627, 52842.880 24/05/26,11:27:22,16,09,1, 11.8,1,1, 20.322, 10536.904, 383.250, 52843.381 24/05/26,11:27:22,17,09,1, 11.8,1,1, 20.322, 10536.576, 384.486, 52841.790 24/05/26,11:27:22,18,09,1, 11.8,1,1, 20.322, 10535.960, 384.104, 52843.243 24/05/26,11:27:22,19,09,1, 11.8,1,1, 20.322, 10536.989, 383.605, 52842.900 24/05/26,11:27:23,00,10,1, 12.0,1,1, 20.326, 10536.982, 383.605, 52842.900 24/05/26,11:27:23,01,10,1, 12.0,1,1, 20.326, 10536.454, 384.642, 52841.856 24/05/26,11:27:23,02,10,1, 12.0,1,1, 20.326, 10536.131, 384.000, 52843.401 24/05/26,11:27:23,03,10,1, 12.0,1,1, 20.326, 10537.192, 383.764, 52842.968 24/05/26,11:27:23,04,10,1, 12.0,1,1, 20.326, 10536.520, 384.978, 52842.691 24/05/26,11:27:23,05,10,1, 12.0,1,1, 20.326, 10536.870, 383.620, 52844.028 24/05/26,11:27:23,06,10,1, 12.0,1,1, 20.326, 10537.279, 384.212, 52842.294 24/05/26,11:27:23,07,10,1, 12.0,1,1, 20.326, 10536.223, 384.453, 52842.883 24/05/26,11:27:23,08,10,1, 12.0,1,1, 20.326, 10536.898, 383.257, 52843.136 24/05/26,11:27:23,09,10,1, 12.0,1,1, 20.326, 10536.467, 384.634, 52841.752 24/05/26,11:27:23,10,10,1, 12.0,1,1, 20.326, 10536.119, 384.021, 52843.456 24/05/26,11:27:23,11,10,1, 12.0,1,1, 20.326, 10537.182, 383.737, 52843.002 24/05/26,11:27:23,12,10,1, 12.0,1,1, 20.326, 10536.478, 384.933, 52842.640 24/05/26,11:27:23,13,10,1, 12.0,1,1, 20.326, 10536.934, 383.576, 52844.058 24/05/26,11:27:23,14,10,1, 12.0,1,1, 20.326, 10537.246, 384.209, 52842.408 24/05/26,11:27:23,15,10,1, 12.0,1,1, 20.326, 10536.193, 384.442, 52842.945 24/05/26,11:27:23,16,10,1, 12.0,1,1, 20.326, 10536.868, 383.259, 52843.178 24/05/26,11:27:23,17,10,1, 12.0,1,1, 20.326, 10536.451, 384.642, 52841.795 24/05/26,11:27:23,18,10,1, 12.0,1,1, 20.326, 10536.143, 383.986, 52843.459 24/05/26,11:27:23,19,10,1, 12.0,1,1, 20.326, 10537.166, 383.790, 52842.869 24/05/26,11:27:24,00,09,1, 11.9,1,1, 20.327, 10537.165, 383.790, 52842.869 24/05/26,11:27:24,01,09,1, 11.9,1,1, 20.327, 10536.408, 384.703, 52841.765 24/05/26,11:27:24,02,09,1, 11.9,1,1, 20.327, 10536.310, 383.943, 52843.552 24/05/26,11:27:24,03,09,1, 11.9,1,1, 20.327, 10537.327, 383.859, 52842.880 24/05/26,11:27:24,04,09,1, 11.9,1,1, 20.327, 10536.558, 384.955, 52842.775 24/05/26,11:27:24,05,09,1, 11.9,1,1, 20.327, 10537.031, 383.513, 52843.963 24/05/26,11:27:24,06,09,1, 11.9,1,1, 20.327, 10537.178, 384.291, 52842.294 24/05/26,11:27:24,07,09,1, 11.9,1,1, 20.327, 10536.120, 384.315, 52842.968 24/05/26,11:27:24,08,09,1, 11.9,1,1, 20.327, 10536.862, 383.279, 52842.979 24/05/26,11:27:24,09,09,1, 11.9,1,1, 20.327, 10536.424, 384.795, 52841.965 24/05/26,11:27:24,10,09,1, 11.9,1,1, 20.327, 10536.315, 383.914, 52843.674 24/05/26,11:27:24,11,09,1, 11.9,1,1, 20.327, 10537.301, 383.899, 52842.923 24/05/26,11:27:24,12,09,1, 11.9,1,1, 20.327, 10536.565, 384.916, 52842.772 24/05/26,11:27:24,13,09,1, 11.9,1,1, 20.327, 10537.065, 383.485, 52843.827 24/05/26,11:27:24,14,09,1, 11.9,1,1, 20.327, 10537.172, 384.298, 52842.153 24/05/26,11:27:24,15,09,1, 11.9,1,1, 20.327, 10536.179, 384.332, 52842.858 24/05/26,11:27:24,16,09,1, 11.9,1,1, 20.327, 10536.931, 383.358, 52843.057 24/05/26,11:27:24,17,09,1, 11.9,1,1, 20.327, 10536.427, 384.756, 52841.964 24/05/26,11:27:24,18,09,1, 11.9,1,1, 20.327, 10536.350, 383.935, 52843.747 24/05/26,11:27:24,19,09,1, 11.9,1,1, 20.327, 10537.326, 383.890, 52842.904 24/05/26,11:27:25,00,09,1, 11.9,1,1, 20.328, 10537.324, 383.890, 52842.904 24/05/26,11:27:25,01,09,1, 11.9,1,1, 20.328, 10536.486, 384.805, 52841.945 24/05/26,11:27:25,02,09,1, 11.9,1,1, 20.328, 10536.495, 383.862, 52843.627 24/05/26,11:27:25,03,09,1, 11.9,1,1, 20.328, 10537.434, 383.930, 52842.824 24/05/26,11:27:25,04,09,1, 11.9,1,1, 20.328, 10536.611, 384.826, 52842.734 24/05/26,11:27:25,05,09,1, 11.9,1,1, 20.328, 10537.118, 383.442, 52843.745 24/05/26,11:27:25,06,09,1, 11.9,1,1, 20.328, 10537.146, 384.319, 52842.138 24/05/26,11:27:25,07,09,1, 11.9,1,1, 20.328, 10536.173, 384.237, 52842.922 24/05/26,11:27:25,08,09,1, 11.9,1,1, 20.328, 10536.969, 383.352, 52842.951 24/05/26,11:27:25,09,09,1, 11.9,1,1, 20.328, 10536.483, 384.819, 52841.925 24/05/26,11:27:25,10,09,1, 11.9,1,1, 20.328, 10536.540, 383.875, 52843.627 24/05/26,11:27:25,11,09,1, 11.9,1,1, 20.328, 10537.439, 384.013, 52842.850 24/05/26,11:27:25,12,09,1, 11.9,1,1, 20.328, 10536.661, 384.855, 52842.730 24/05/26,11:27:25,13,09,1, 11.9,1,1, 20.328, 10537.083, 383.371, 52843.663 24/05/26,11:27:25,14,09,1, 11.9,1,1, 20.328, 10537.092, 384.350, 52842.065 24/05/26,11:27:25,15,09,1, 11.9,1,1, 20.328, 10536.200, 384.224, 52842.892 24/05/26,11:27:25,16,09,1, 11.9,1,1, 20.328, 10536.976, 383.336, 52842.888 24/05/26,11:27:25,17,09,1, 11.9,1,1, 20.328, 10536.492, 384.795, 52841.919 24/05/26,11:27:25,18,09,1, 11.9,1,1, 20.328, 10536.529, 383.846, 52843.650 24/05/26,11:27:25,19,09,1, 11.9,1,1, 20.328, 10537.443, 383.929, 52842.855 24/05/26,11:27:26,00,09,1, 11.9,1,1, 20.323, 10537.441, 383.929, 52842.855 24/05/26,11:27:26,01,09,1, 11.9,1,1, 20.323, 10536.556, 384.789, 52842.013 24/05/26,11:27:26,02,09,1, 11.9,1,1, 20.323, 10536.610, 383.874, 52843.777 24/05/26,11:27:26,03,09,1, 11.9,1,1, 20.323, 10537.560, 383.944, 52842.877 24/05/26,11:27:26,04,09,1, 11.9,1,1, 20.323, 10536.646, 384.824, 52842.812 24/05/26,11:27:26,05,09,1, 11.9,1,1, 20.323, 10537.161, 383.409, 52843.652 24/05/26,11:27:26,06,09,1, 11.9,1,1, 20.323, 10537.152, 384.356, 52841.996 24/05/26,11:27:26,07,09,1, 11.9,1,1, 20.323, 10536.214, 384.291, 52842.901 24/05/26,11:27:26,08,09,1, 11.9,1,1, 20.323, 10537.034, 383.361, 52842.847 24/05/26,11:27:26,09,09,1, 11.9,1,1, 20.323, 10536.560, 384.783, 52841.864 24/05/26,11:27:26,10,09,1, 11.9,1,1, 20.323, 10536.572, 383.817, 52843.663 24/05/26,11:27:26,11,09,1, 11.9,1,1, 20.323, 10537.579, 383.941, 52842.816 24/05/26,11:27:26,12,09,1, 11.9,1,1, 20.323, 10536.715, 384.839, 52842.792 24/05/26,11:27:26,13,09,1, 11.9,1,1, 20.323, 10537.210, 383.366, 52843.643 24/05/26,11:27:26,14,09,1, 11.9,1,1, 20.323, 10537.144, 384.289, 52841.988 24/05/26,11:27:26,15,09,1, 11.9,1,1, 20.323, 10536.226, 384.227, 52842.833 24/05/26,11:27:26,16,09,1, 11.9,1,1, 20.323, 10537.051, 383.432, 52842.826 24/05/26,11:27:26,17,09,1, 11.9,1,1, 20.323, 10536.584, 384.808, 52842.007 24/05/26,11:27:26,18,09,1, 11.9,1,1, 20.323, 10536.595, 383.869, 52843.741 24/05/26,11:27:26,19,09,1, 11.9,1,1, 20.323, 10537.503, 383.922, 52842.783 24/05/26,11:27:27,00,09,1, 11.9,1,1, 20.326, 10537.499, 383.922, 52842.783 24/05/26,11:27:27,01,09,1, 11.9,1,1, 20.326, 10536.873, 384.939, 52842.845 24/05/26,11:27:27,02,09,1, 11.9,1,1, 20.326, 10536.831, 383.779, 52843.002 24/05/26,11:27:27,03,09,1, 11.9,1,1, 20.326, 10537.159, 383.941, 52842.657 24/05/26,11:27:27,04,09,1, 11.9,1,1, 20.326, 10537.233, 384.900, 52843.411 24/05/26,11:27:27,05,09,1, 11.9,1,1, 20.326, 10537.004, 383.228, 52842.750 24/05/26,11:27:27,06,09,1, 11.9,1,1, 20.326, 10537.042, 384.390, 52842.541 24/05/26,11:27:27,07,09,1, 11.9,1,1, 20.326, 10536.729, 384.253, 52842.953 24/05/26,11:27:27,08,09,1, 11.9,1,1, 20.326, 10536.630, 383.217, 52842.120 24/05/26,11:27:27,09,09,1, 11.9,1,1, 20.326, 10536.833, 384.902, 52842.871 24/05/26,11:27:27,10,09,1, 11.9,1,1, 20.326, 10536.785, 383.764, 52843.078 24/05/26,11:27:27,11,09,1, 11.9,1,1, 20.326, 10537.115, 383.957, 52842.700 24/05/26,11:27:27,12,09,1, 11.9,1,1, 20.326, 10537.249, 384.916, 52843.471 24/05/26,11:27:27,13,09,1, 11.9,1,1, 20.326, 10537.002, 383.268, 52842.634 24/05/26,11:27:27,14,09,1, 11.9,1,1, 20.326, 10537.093, 384.449, 52842.511 24/05/26,11:27:27,15,09,1, 11.9,1,1, 20.326, 10536.745, 384.258, 52842.857 24/05/26,11:27:27,16,09,1, 11.9,1,1, 20.326, 10536.597, 383.209, 52842.064 24/05/26,11:27:27,17,09,1, 11.9,1,1, 20.326, 10536.824, 384.929, 52842.876 24/05/26,11:27:27,18,09,1, 11.9,1,1, 20.326, 10536.798, 383.758, 52843.044 24/05/26,11:27:27,19,09,1, 11.9,1,1, 20.326, 10537.112, 383.939, 52842.648 24/05/26,11:27:28,00,09,1, 11.9,1,1, 20.327, 10537.107, 383.939, 52842.648 24/05/26,11:27:28,01,09,1, 11.9,1,1, 20.327, 10536.913, 384.849, 52842.780 24/05/26,11:27:28,02,09,1, 11.9,1,1, 20.327, 10536.807, 383.824, 52843.035 24/05/26,11:27:28,03,09,1, 11.9,1,1, 20.327, 10537.088, 383.796, 52842.593 24/05/26,11:27:28,04,09,1, 11.9,1,1, 20.327, 10537.326, 384.977, 52843.504 24/05/26,11:27:28,05,09,1, 11.9,1,1, 20.327, 10537.100, 383.316, 52842.834 24/05/26,11:27:28,06,09,1, 11.9,1,1, 20.327, 10537.239, 384.349, 52842.582 24/05/26,11:27:28,07,09,1, 11.9,1,1, 20.327, 10536.869, 384.339, 52842.921 24/05/26,11:27:28,08,09,1, 11.9,1,1, 20.327, 10536.718, 383.133, 52842.008 24/05/26,11:27:28,09,09,1, 11.9,1,1, 20.327, 10536.872, 384.845, 52842.514 24/05/26,11:27:28,10,09,1, 11.9,1,1, 20.327, 10536.824, 383.833, 52842.940 24/05/26,11:27:28,11,09,1, 11.9,1,1, 20.327, 10537.094, 383.854, 52842.486 24/05/26,11:27:28,12,09,1, 11.9,1,1, 20.327, 10537.289, 384.975, 52843.397 24/05/26,11:27:28,13,09,1, 11.9,1,1, 20.327, 10537.101, 383.259, 52842.763 24/05/26,11:27:28,14,09,1, 11.9,1,1, 20.327, 10537.199, 384.312, 52842.567 24/05/26,11:27:28,15,09,1, 11.9,1,1, 20.327, 10536.831, 384.289, 52842.986 24/05/26,11:27:28,16,09,1, 11.9,1,1, 20.327, 10536.714, 383.193, 52842.127 24/05/26,11:27:28,17,09,1, 11.9,1,1, 20.327, 10536.872, 384.830, 52842.630 24/05/26,11:27:28,18,09,1, 11.9,1,1, 20.327, 10536.764, 383.801, 52842.897 24/05/26,11:27:28,19,09,1, 11.9,1,1, 20.327, 10537.083, 383.824, 52842.536 24/05/26,11:27:29,00,09,1, 11.9,1,1, 20.331, 10537.082, 383.824, 52842.536 24/05/26,11:27:29,01,09,1, 11.9,1,1, 20.331, 10536.867, 384.739, 52842.515 24/05/26,11:27:29,02,09,1, 11.9,1,1, 20.331, 10536.753, 383.912, 52842.864 24/05/26,11:27:29,03,09,1, 11.9,1,1, 20.331, 10537.095, 383.742, 52842.461 24/05/26,11:27:29,04,09,1, 11.9,1,1, 20.331, 10537.299, 385.021, 52843.376 24/05/26,11:27:29,05,09,1, 11.9,1,1, 20.331, 10537.145, 383.389, 52842.966 24/05/26,11:27:29,06,09,1, 11.9,1,1, 20.331, 10537.357, 384.211, 52842.612 24/05/26,11:27:29,07,09,1, 11.9,1,1, 20.331, 10537.001, 384.392, 52842.980 24/05/26,11:27:29,08,09,1, 11.9,1,1, 20.331, 10536.754, 383.152, 52842.121 24/05/26,11:27:29,09,09,1, 11.9,1,1, 20.331, 10536.899, 384.762, 52842.587 24/05/26,11:27:29,10,09,1, 11.9,1,1, 20.331, 10536.705, 383.821, 52842.817 24/05/26,11:27:29,11,09,1, 11.9,1,1, 20.331, 10537.020, 383.696, 52842.393 24/05/26,11:27:29,12,09,1, 11.9,1,1, 20.331, 10537.308, 385.007, 52843.337 24/05/26,11:27:29,13,09,1, 11.9,1,1, 20.331, 10537.193, 383.420, 52843.008 24/05/26,11:27:29,14,09,1, 11.9,1,1, 20.331, 10537.341, 384.280, 52842.589 24/05/26,11:27:29,15,09,1, 11.9,1,1, 20.331, 10537.021, 384.446, 52843.017 24/05/26,11:27:29,16,09,1, 11.9,1,1, 20.331, 10536.811, 383.092, 52842.129 24/05/26,11:27:29,17,09,1, 11.9,1,1, 20.331, 10536.863, 384.727, 52842.497 24/05/26,11:27:29,18,09,1, 11.9,1,1, 20.331, 10536.729, 383.917, 52842.941 24/05/26,11:27:29,19,09,1, 11.9,1,1, 20.331, 10537.035, 383.704, 52842.407 24/05/26,11:27:30,00,10,1, 11.9,1,1, 20.328, 10537.032, 383.704, 52842.407 24/05/26,11:27:30,01,10,1, 11.9,1,1, 20.328, 10537.041, 384.615, 52842.465 24/05/26,11:27:30,02,10,1, 11.9,1,1, 20.328, 10536.759, 383.964, 52842.730 24/05/26,11:27:30,03,10,1, 11.9,1,1, 20.328, 10536.920, 383.524, 52842.229 24/05/26,11:27:30,04,10,1, 11.9,1,1, 20.328, 10537.229, 384.987, 52843.162 24/05/26,11:27:30,05,10,1, 11.9,1,1, 20.328, 10537.150, 383.517, 52843.012 24/05/26,11:27:30,06,10,1, 11.9,1,1, 20.328, 10537.406, 384.152, 52842.619 24/05/26,11:27:30,07,10,1, 11.9,1,1, 20.328, 10537.191, 384.567, 52843.180 24/05/26,11:27:30,08,10,1, 11.9,1,1, 20.328, 10536.906, 383.066, 52842.147 24/05/26,11:27:30,09,10,1, 11.9,1,1, 20.328, 10537.007, 384.591, 52842.423 24/05/26,11:27:30,10,10,1, 11.9,1,1, 20.328, 10536.741, 383.982, 52842.786 24/05/26,11:27:30,11,10,1, 11.9,1,1, 20.328, 10536.894, 383.516, 52842.244 24/05/26,11:27:30,12,10,1, 11.9,1,1, 20.328, 10537.263, 385.027, 52843.235 24/05/26,11:27:30,13,10,1, 11.9,1,1, 20.328, 10537.147, 383.506, 52842.982 24/05/26,11:27:30,14,10,1, 11.9,1,1, 20.328, 10537.404, 384.177, 52842.737 24/05/26,11:27:30,15,10,1, 11.9,1,1, 20.328, 10537.260, 384.605, 52843.262 24/05/26,11:27:30,16,10,1, 11.9,1,1, 20.328, 10536.947, 383.085, 52842.367 24/05/26,11:27:30,17,10,1, 11.9,1,1, 20.328, 10536.980, 384.534, 52842.476 24/05/26,11:27:30,18,10,1, 11.9,1,1, 20.328, 10536.742, 383.935, 52842.701 24/05/26,11:27:30,19,10,1, 11.9,1,1, 20.328, 10536.895, 383.461, 52842.259 24/05/26,11:27:31,00,10,1, 11.9,1,1, 20.330, 10536.890, 383.461, 52842.259 24/05/26,11:27:31,01,10,1, 11.9,1,1, 20.330, 10537.162, 384.389, 52842.566 24/05/26,11:27:31,02,10,1, 11.9,1,1, 20.330, 10536.749, 384.055, 52842.846 24/05/26,11:27:31,03,10,1, 11.9,1,1, 20.330, 10536.840, 383.315, 52842.046 24/05/26,11:27:31,04,10,1, 11.9,1,1, 20.330, 10537.188, 384.973, 52843.009 24/05/26,11:27:31,05,10,1, 11.9,1,1, 20.330, 10537.078, 383.626, 52842.937 24/05/26,11:27:31,06,10,1, 11.9,1,1, 20.330, 10537.437, 383.982, 52842.606 24/05/26,11:27:31,07,10,1, 11.9,1,1, 20.330, 10537.411, 384.771, 52843.307 24/05/26,11:27:31,08,10,1, 11.9,1,1, 20.330, 10537.121, 383.122, 52842.483 24/05/26,11:27:31,09,10,1, 11.9,1,1, 20.330, 10537.221, 384.429, 52842.460 24/05/26,11:27:31,10,10,1, 11.9,1,1, 20.330, 10536.820, 384.108, 52842.775 24/05/26,11:27:31,11,10,1, 11.9,1,1, 20.330, 10536.854, 383.253, 52842.061 24/05/26,11:27:31,12,10,1, 11.9,1,1, 20.330, 10537.130, 384.899, 52842.981 24/05/26,11:27:31,13,10,1, 11.9,1,1, 20.330, 10537.013, 383.609, 52842.938 24/05/26,11:27:31,14,10,1, 11.9,1,1, 20.330, 10537.414, 383.978, 52842.602 24/05/26,11:27:31,15,10,1, 11.9,1,1, 20.330, 10537.452, 384.770, 52843.358 24/05/26,11:27:31,16,10,1, 11.9,1,1, 20.330, 10537.145, 383.158, 52842.525 24/05/26,11:27:31,17,10,1, 11.9,1,1, 20.330, 10537.186, 384.361, 52842.421 24/05/26,11:27:31,18,10,1, 11.9,1,1, 20.330, 10536.876, 384.114, 52842.675 24/05/26,11:27:31,19,10,1, 11.9,1,1, 20.330, 10536.866, 383.259, 52842.028 24/05/26,11:27:32,00,10,1, 11.9,1,1, 20.329, 10536.865, 383.259, 52842.028 24/05/26,11:27:32,01,10,1, 11.9,1,1, 20.329, 10537.370, 384.267, 52842.515 24/05/26,11:27:32,02,10,1, 11.9,1,1, 20.329, 10537.051, 384.295, 52842.963 24/05/26,11:27:32,03,10,1, 11.9,1,1, 20.329, 10536.887, 383.149, 52841.935 24/05/26,11:27:32,04,10,1, 11.9,1,1, 20.329, 10537.038, 384.816, 52842.589 24/05/26,11:27:32,05,10,1, 11.9,1,1, 20.329, 10536.910, 383.758, 52842.965 24/05/26,11:27:32,06,10,1, 11.9,1,1, 20.329, 10537.261, 383.745, 52842.445 24/05/26,11:27:32,07,10,1, 11.9,1,1, 20.329, 10537.432, 384.942, 52843.280 24/05/26,11:27:32,08,10,1, 11.9,1,1, 20.329, 10537.274, 383.264, 52842.778 24/05/26,11:27:32,09,10,1, 11.9,1,1, 20.329, 10537.382, 384.209, 52842.520 24/05/26,11:27:32,10,10,1, 11.9,1,1, 20.329, 10537.117, 384.308, 52842.910 24/05/26,11:27:32,11,10,1, 11.9,1,1, 20.329, 10536.879, 383.061, 52841.918 24/05/26,11:27:32,12,10,1, 11.9,1,1, 20.329, 10537.043, 384.812, 52842.562 24/05/26,11:27:32,13,10,1, 11.9,1,1, 20.329, 10536.935, 383.841, 52842.875 24/05/26,11:27:32,14,10,1, 11.9,1,1, 20.329, 10537.203, 383.709, 52842.348 24/05/26,11:27:32,15,10,1, 11.9,1,1, 20.329, 10537.406, 384.941, 52843.327 24/05/26,11:27:32,16,10,1, 11.9,1,1, 20.329, 10537.232, 383.303, 52842.795 24/05/26,11:27:32,17,10,1, 11.9,1,1, 20.329, 10537.412, 384.226, 52842.549 24/05/26,11:27:32,18,10,1, 11.9,1,1, 20.329, 10537.095, 384.346, 52842.963 24/05/26,11:27:32,19,10,1, 11.9,1,1, 20.329, 10536.914, 383.086, 52841.945 24/05/26,11:27:33,00,10,1, 11.9,1,1, 20.333, 10536.907, 383.086, 52841.945 24/05/26,11:27:33,01,10,1, 11.9,1,1, 20.333, 10537.544, 384.133, 52842.672 24/05/26,11:27:33,02,10,1, 11.9,1,1, 20.333, 10537.363, 384.597, 52843.187 24/05/26,11:27:33,03,10,1, 11.9,1,1, 20.333, 10537.059, 383.081, 52842.129 24/05/26,11:27:33,04,10,1, 11.9,1,1, 20.333, 10537.086, 384.570, 52842.339 24/05/26,11:27:33,05,10,1, 11.9,1,1, 20.333, 10536.882, 383.957, 52842.788 24/05/26,11:27:33,06,10,1, 11.9,1,1, 20.333, 10537.047, 383.471, 52842.107 24/05/26,11:27:33,07,10,1, 11.9,1,1, 20.333, 10537.254, 385.002, 52843.095 24/05/26,11:27:33,08,10,1, 11.9,1,1, 20.333, 10537.270, 383.495, 52842.905 24/05/26,11:27:33,09,10,1, 11.9,1,1, 20.333, 10537.522, 384.080, 52842.675 24/05/26,11:27:33,10,10,1, 11.9,1,1, 20.333, 10537.342, 384.647, 52843.202 24/05/26,11:27:33,11,10,1, 11.9,1,1, 20.333, 10537.112, 383.058, 52842.243 24/05/26,11:27:33,12,10,1, 11.9,1,1, 20.333, 10537.130, 384.544, 52842.410 24/05/26,11:27:33,13,10,1, 11.9,1,1, 20.333, 10536.872, 384.016, 52842.809 24/05/26,11:27:33,14,10,1, 11.9,1,1, 20.333, 10537.020, 383.406, 52842.099 24/05/26,11:27:33,15,10,1, 11.9,1,1, 20.333, 10537.310, 384.960, 52843.130 24/05/26,11:27:33,16,10,1, 11.9,1,1, 20.333, 10537.230, 383.576, 52843.087 24/05/26,11:27:33,17,10,1, 11.9,1,1, 20.333, 10537.496, 384.059, 52842.586 24/05/26,11:27:33,18,10,1, 11.9,1,1, 20.333, 10537.387, 384.595, 52843.223 24/05/26,11:27:33,19,10,1, 11.9,1,1, 20.333, 10537.098, 383.046, 52842.280 24/05/26,11:27:34,00,10,1, 11.9,1,1, 20.329, 10537.090, 383.046, 52842.280 24/05/26,11:27:34,01,10,1, 11.9,1,1, 20.329, 10537.448, 383.892, 52842.529 24/05/26,11:27:34,02,10,1, 11.9,1,1, 20.329, 10537.603, 384.859, 52843.266 24/05/26,11:27:34,03,10,1, 11.9,1,1, 20.329, 10537.339, 383.170, 52842.528 24/05/26,11:27:34,04,10,1, 11.9,1,1, 20.329, 10537.381, 384.338, 52842.442 24/05/26,11:27:34,05,10,1, 11.9,1,1, 20.329, 10537.027, 384.172, 52842.761 24/05/26,11:27:34,06,10,1, 11.9,1,1, 20.329, 10536.963, 383.173, 52841.897 24/05/26,11:27:34,07,10,1, 11.9,1,1, 20.329, 10537.161, 384.885, 52842.690 24/05/26,11:27:34,08,10,1, 11.9,1,1, 20.329, 10537.072, 383.721, 52842.887 24/05/26,11:27:34,09,10,1, 11.9,1,1, 20.329, 10537.423, 383.830, 52842.399 24/05/26,11:27:34,10,10,1, 11.9,1,1, 20.329, 10537.560, 384.845, 52843.306 24/05/26,11:27:34,11,10,1, 11.9,1,1, 20.329, 10537.362, 383.237, 52842.758 24/05/26,11:27:34,12,10,1, 11.9,1,1, 20.329, 10537.373, 384.324, 52842.413 24/05/26,11:27:34,13,10,1, 11.9,1,1, 20.329, 10537.062, 384.230, 52842.747 24/05/26,11:27:34,14,10,1, 11.9,1,1, 20.329, 10536.900, 383.133, 52841.897 24/05/26,11:27:34,15,10,1, 11.9,1,1, 20.329, 10537.167, 384.865, 52842.612 24/05/26,11:27:34,16,10,1, 11.9,1,1, 20.329, 10537.064, 383.751, 52842.881 24/05/26,11:27:34,17,10,1, 11.9,1,1, 20.329, 10537.427, 383.821, 52842.381 24/05/26,11:27:34,18,10,1, 11.9,1,1, 20.329, 10537.541, 384.877, 52843.336 24/05/26,11:27:34,19,10,1, 11.9,1,1, 20.329, 10537.327, 383.205, 52842.619 24/05/26,11:27:35,00,10,1, 11.9,1,1, 20.328, 10537.324, 383.205, 52842.619 24/05/26,11:27:35,01,10,1, 11.9,1,1, 20.328, 10537.170, 383.556, 52842.136 24/05/26,11:27:35,02,10,1, 11.9,1,1, 20.328, 10537.446, 384.996, 52843.104 24/05/26,11:27:35,03,10,1, 11.9,1,1, 20.328, 10537.383, 383.431, 52842.804 24/05/26,11:27:35,04,10,1, 11.9,1,1, 20.328, 10537.559, 384.089, 52842.592 24/05/26,11:27:35,05,10,1, 11.9,1,1, 20.328, 10537.415, 384.508, 52842.946 24/05/26,11:27:35,06,10,1, 11.9,1,1, 20.328, 10537.083, 383.074, 52842.017 24/05/26,11:27:35,07,10,1, 11.9,1,1, 20.328, 10537.175, 384.643, 52842.396 24/05/26,11:27:35,08,10,1, 11.9,1,1, 20.328, 10536.970, 383.877, 52842.689 24/05/26,11:27:35,09,10,1, 11.9,1,1, 20.328, 10537.155, 383.487, 52842.182 24/05/26,11:27:35,10,10,1, 11.9,1,1, 20.328, 10537.443, 384.993, 52843.159 24/05/26,11:27:35,11,10,1, 11.9,1,1, 20.328, 10537.364, 383.428, 52842.891 24/05/26,11:27:35,12,10,1, 11.9,1,1, 20.328, 10537.616, 384.116, 52842.559 24/05/26,11:27:35,13,10,1, 11.9,1,1, 20.328, 10537.437, 384.539, 52843.045 24/05/26,11:27:35,14,10,1, 11.9,1,1, 20.328, 10537.123, 383.009, 52842.069 24/05/26,11:27:35,15,10,1, 11.9,1,1, 20.328, 10537.236, 384.578, 52842.299 24/05/26,11:27:35,16,10,1, 11.9,1,1, 20.328, 10536.968, 383.955, 52842.679 24/05/26,11:27:35,17,10,1, 11.9,1,1, 20.328, 10537.087, 383.464, 52842.108 24/05/26,11:27:35,18,10,1, 11.9,1,1, 20.328, 10537.422, 384.961, 52842.980 24/05/26,11:27:35,19,10,1, 11.9,1,1, 20.328, 10537.393, 383.468, 52842.820 24/05/26,11:27:36,00,10,1, 11.9,1,1, 20.330, 10537.391, 383.468, 52842.820 24/05/26,11:27:36,01,10,1, 11.9,1,1, 20.330, 10537.049, 383.196, 52841.989 24/05/26,11:27:36,02,10,1, 11.9,1,1, 20.330, 10537.256, 384.859, 52842.757 24/05/26,11:27:36,03,10,1, 11.9,1,1, 20.330, 10537.223, 383.663, 52842.913 24/05/26,11:27:36,04,10,1, 11.9,1,1, 20.330, 10537.568, 383.888, 52842.434 24/05/26,11:27:36,05,10,1, 11.9,1,1, 20.330, 10537.600, 384.826, 52843.197 24/05/26,11:27:36,06,10,1, 11.9,1,1, 20.330, 10537.407, 383.105, 52842.459 24/05/26,11:27:36,07,10,1, 11.9,1,1, 20.330, 10537.431, 384.311, 52842.363 24/05/26,11:27:36,08,10,1, 11.9,1,1, 20.330, 10537.113, 384.146, 52842.647 24/05/26,11:27:36,09,10,1, 11.9,1,1, 20.330, 10537.030, 383.199, 52841.858 24/05/26,11:27:36,10,10,1, 11.9,1,1, 20.330, 10537.251, 384.858, 52842.714 24/05/26,11:27:36,11,10,1, 11.9,1,1, 20.330, 10537.163, 383.707, 52842.865 24/05/26,11:27:36,12,10,1, 11.9,1,1, 20.330, 10537.526, 383.823, 52842.449 24/05/26,11:27:36,13,10,1, 11.9,1,1, 20.330, 10537.660, 384.820, 52843.199 24/05/26,11:27:36,14,10,1, 11.9,1,1, 20.330, 10537.393, 383.181, 52842.533 24/05/26,11:27:36,15,10,1, 11.9,1,1, 20.330, 10537.450, 384.312, 52842.373 24/05/26,11:27:36,16,10,1, 11.9,1,1, 20.330, 10537.130, 384.141, 52842.756 24/05/26,11:27:36,17,10,1, 11.9,1,1, 20.330, 10537.061, 383.166, 52841.987 24/05/26,11:27:36,18,10,1, 11.9,1,1, 20.330, 10537.218, 384.808, 52842.542 24/05/26,11:27:36,19,10,1, 11.9,1,1, 20.330, 10537.208, 383.677, 52842.734 24/05/26,11:27:37,00,10,1, 11.8,1,1, 20.332, 10537.207, 383.677, 52842.734 24/05/26,11:27:37,01,10,1, 11.8,1,1, 20.332, 10537.100, 382.986, 52841.970 24/05/26,11:27:37,02,10,1, 11.8,1,1, 20.332, 10537.239, 384.544, 52842.213 24/05/26,11:27:37,03,10,1, 11.8,1,1, 20.332, 10537.031, 383.823, 52842.574 24/05/26,11:27:37,04,10,1, 11.8,1,1, 20.332, 10537.264, 383.527, 52842.151 24/05/26,11:27:37,05,10,1, 11.8,1,1, 20.332, 10537.552, 384.913, 52843.121 24/05/26,11:27:37,06,10,1, 11.8,1,1, 20.332, 10537.479, 383.380, 52842.844 24/05/26,11:27:37,07,10,1, 11.8,1,1, 20.332, 10537.615, 384.118, 52842.583 24/05/26,11:27:37,08,10,1, 11.8,1,1, 20.332, 10537.414, 384.408, 52842.977 24/05/26,11:27:37,09,10,1, 11.8,1,1, 20.332, 10537.129, 383.058, 52841.982 24/05/26,11:27:37,10,10,1, 11.8,1,1, 20.332, 10537.254, 384.607, 52842.294 24/05/26,11:27:37,11,10,1, 11.8,1,1, 20.332, 10537.038, 383.879, 52842.593 24/05/26,11:27:37,12,10,1, 11.8,1,1, 20.332, 10537.238, 383.533, 52842.178 24/05/26,11:27:37,13,10,1, 11.8,1,1, 20.332, 10537.549, 384.901, 52843.010 24/05/26,11:27:37,14,10,1, 11.8,1,1, 20.332, 10537.425, 383.380, 52842.841 24/05/26,11:27:37,15,10,1, 11.8,1,1, 20.332, 10537.703, 384.103, 52842.559 24/05/26,11:27:37,16,10,1, 11.8,1,1, 20.332, 10537.482, 384.447, 52842.979 24/05/26,11:27:37,17,10,1, 11.8,1,1, 20.332, 10537.133, 382.972, 52842.039 24/05/26,11:27:37,18,10,1, 11.8,1,1, 20.332, 10537.235, 384.534, 52842.355 24/05/26,11:27:37,19,10,1, 11.8,1,1, 20.332, 10536.984, 383.884, 52842.630 24/05/26,11:27:38,00,09,1, 11.9,1,1, 20.333, 10536.982, 383.884, 52842.630 24/05/26,11:27:38,01,09,1, 11.9,1,1, 20.333, 10537.318, 383.080, 52842.402 24/05/26,11:27:38,02,09,1, 11.9,1,1, 20.333, 10537.392, 384.364, 52842.280 24/05/26,11:27:38,03,09,1, 11.9,1,1, 20.333, 10537.062, 383.974, 52842.579 24/05/26,11:27:38,04,09,1, 11.9,1,1, 20.333, 10537.094, 383.205, 52841.898 24/05/26,11:27:38,05,09,1, 11.9,1,1, 20.333, 10537.380, 384.850, 52842.785 24/05/26,11:27:38,06,09,1, 11.9,1,1, 20.333, 10537.286, 383.524, 52842.795 24/05/26,11:27:38,07,09,1, 11.9,1,1, 20.333, 10537.635, 383.887, 52842.368 24/05/26,11:27:38,08,09,1, 11.9,1,1, 20.333, 10537.705, 384.690, 52843.163 24/05/26,11:27:38,09,09,1, 11.9,1,1, 20.333, 10537.365, 383.040, 52842.338 24/05/26,11:27:38,10,09,1, 11.9,1,1, 20.333, 10537.444, 384.389, 52842.314 24/05/26,11:27:38,11,09,1, 11.9,1,1, 20.333, 10537.083, 384.068, 52842.731 24/05/26,11:27:38,12,09,1, 11.9,1,1, 20.333, 10537.073, 383.200, 52841.883 24/05/26,11:27:38,13,09,1, 11.9,1,1, 20.333, 10537.280, 384.848, 52842.616 24/05/26,11:27:38,14,09,1, 11.9,1,1, 20.333, 10537.268, 383.598, 52842.776 24/05/26,11:27:38,15,09,1, 11.9,1,1, 20.333, 10537.633, 383.847, 52842.426 24/05/26,11:27:38,16,09,1, 11.9,1,1, 20.333, 10537.668, 384.757, 52843.262 24/05/26,11:27:38,17,09,1, 11.9,1,1, 20.333, 10537.380, 383.068, 52842.418 24/05/26,11:27:38,18,09,1, 11.9,1,1, 20.333, 10537.477, 384.292, 52842.227 24/05/26,11:27:38,19,09,1, 11.9,1,1, 20.333, 10537.108, 384.033, 52842.577 24/05/26,11:27:39,00,09,1, 11.9,1,1, 20.335, 10537.107, 384.033, 52842.577 24/05/26,11:27:39,01,09,1, 11.9,1,1, 20.335, 10537.507, 383.253, 52842.635 24/05/26,11:27:39,02,09,1, 11.9,1,1, 20.335, 10537.653, 384.196, 52842.398 24/05/26,11:27:39,03,09,1, 11.9,1,1, 20.335, 10537.377, 384.249, 52842.798 24/05/26,11:27:39,04,09,1, 11.9,1,1, 20.335, 10537.099, 383.017, 52841.868 24/05/26,11:27:39,05,09,1, 11.9,1,1, 20.335, 10537.268, 384.681, 52842.329 24/05/26,11:27:39,06,09,1, 11.9,1,1, 20.335, 10537.194, 383.756, 52842.723 24/05/26,11:27:39,07,09,1, 11.9,1,1, 20.335, 10537.433, 383.621, 52842.333 24/05/26,11:27:39,08,09,1, 11.9,1,1, 20.335, 10537.696, 384.867, 52843.189 24/05/26,11:27:39,09,09,1, 11.9,1,1, 20.335, 10537.462, 383.254, 52842.696 24/05/26,11:27:39,10,09,1, 11.9,1,1, 20.335, 10537.663, 384.129, 52842.512 24/05/26,11:27:39,11,09,1, 11.9,1,1, 20.335, 10537.361, 384.312, 52842.881 24/05/26,11:27:39,12,09,1, 11.9,1,1, 20.335, 10537.102, 383.012, 52841.883 24/05/26,11:27:39,13,09,1, 11.9,1,1, 20.335, 10537.302, 384.633, 52842.369 24/05/26,11:27:39,14,09,1, 11.9,1,1, 20.335, 10537.116, 383.805, 52842.741 24/05/26,11:27:39,15,09,1, 11.9,1,1, 20.335, 10537.403, 383.596, 52842.178 24/05/26,11:27:39,16,09,1, 11.9,1,1, 20.335, 10537.703, 384.924, 52843.159 24/05/26,11:27:39,17,09,1, 11.9,1,1, 20.335, 10537.495, 383.333, 52842.709 24/05/26,11:27:39,18,09,1, 11.9,1,1, 20.335, 10537.726, 384.145, 52842.545 24/05/26,11:27:39,19,09,1, 11.9,1,1, 20.335, 10537.364, 384.311, 52842.856 24/05/26,11:27:40,00,09,1, 11.9,1,1, 20.336, 10537.357, 384.311, 52842.856 24/05/26,11:27:40,01,09,1, 11.9,1,1, 20.336, 10537.478, 383.425, 52842.872 24/05/26,11:27:40,02,09,1, 11.9,1,1, 20.336, 10537.752, 383.951, 52842.317 24/05/26,11:27:40,03,09,1, 11.9,1,1, 20.336, 10537.632, 384.484, 52843.094 24/05/26,11:27:40,04,09,1, 11.9,1,1, 20.336, 10537.371, 382.951, 52842.210 24/05/26,11:27:40,05,09,1, 11.9,1,1, 20.336, 10537.361, 384.341, 52842.173 24/05/26,11:27:40,06,09,1, 11.9,1,1, 20.336, 10537.123, 383.918, 52842.589 24/05/26,11:27:40,07,09,1, 11.9,1,1, 20.336, 10537.207, 383.288, 52841.894 24/05/26,11:27:40,08,09,1, 11.9,1,1, 20.336, 10537.518, 384.847, 52842.712 24/05/26,11:27:40,09,09,1, 11.9,1,1, 20.336, 10537.476, 383.423, 52842.870 24/05/26,11:27:40,10,09,1, 11.9,1,1, 20.336, 10537.775, 383.930, 52842.482 24/05/26,11:27:40,11,09,1, 11.9,1,1, 20.336, 10537.661, 384.562, 52843.036 24/05/26,11:27:40,12,09,1, 11.9,1,1, 20.336, 10537.378, 382.989, 52842.148 24/05/26,11:27:40,13,09,1, 11.9,1,1, 20.336, 10537.367, 384.382, 52842.164 24/05/26,11:27:40,14,09,1, 11.9,1,1, 20.336, 10537.111, 383.868, 52842.532 24/05/26,11:27:40,15,09,1, 11.9,1,1, 20.336, 10537.203, 383.269, 52841.871 24/05/26,11:27:40,16,09,1, 11.9,1,1, 20.336, 10537.528, 384.822, 52842.912 24/05/26,11:27:40,17,09,1, 11.9,1,1, 20.336, 10537.475, 383.455, 52842.925 24/05/26,11:27:40,18,09,1, 11.9,1,1, 20.336, 10537.737, 383.919, 52842.413 24/05/26,11:27:40,19,09,1, 11.9,1,1, 20.336, 10537.681, 384.583, 52843.125 24/05/26,11:27:41,00,09,1, 11.9,1,1, 20.337, 10537.674, 384.583, 52843.125 24/05/26,11:27:41,01,09,1, 11.9,1,1, 20.337, 10536.999, 383.536, 52842.371 24/05/26,11:27:41,02,09,1, 11.9,1,1, 20.337, 10537.895, 383.817, 52843.052 24/05/26,11:27:41,03,09,1, 11.9,1,1, 20.337, 10537.682, 384.657, 52842.640 24/05/26,11:27:41,04,09,1, 11.9,1,1, 20.337, 10537.303, 383.100, 52842.575 24/05/26,11:27:41,05,09,1, 11.9,1,1, 20.337, 10537.939, 384.217, 52842.606 24/05/26,11:27:41,06,09,1, 11.9,1,1, 20.337, 10536.983, 383.923, 52841.992 24/05/26,11:27:41,07,09,1, 11.9,1,1, 20.337, 10537.169, 383.077, 52842.238 24/05/26,11:27:41,08,09,1, 11.9,1,1, 20.337, 10537.555, 384.664, 52842.326 24/05/26,11:27:41,09,09,1, 11.9,1,1, 20.337, 10536.964, 383.590, 52842.478 24/05/26,11:27:41,10,09,1, 11.9,1,1, 20.337, 10537.842, 383.734, 52842.870 24/05/26,11:27:41,11,09,1, 11.9,1,1, 20.337, 10537.704, 384.681, 52842.567 24/05/26,11:27:41,12,09,1, 11.9,1,1, 20.337, 10537.295, 383.098, 52842.685 24/05/26,11:27:41,13,09,1, 11.9,1,1, 20.337, 10537.912, 384.215, 52842.572 24/05/26,11:27:41,14,09,1, 11.9,1,1, 20.337, 10537.033, 384.006, 52841.974 24/05/26,11:27:41,15,09,1, 11.9,1,1, 20.337, 10537.175, 383.195, 52842.357 24/05/26,11:27:41,16,09,1, 11.9,1,1, 20.337, 10537.517, 384.682, 52842.331 24/05/26,11:27:41,17,09,1, 11.9,1,1, 20.337, 10536.959, 383.554, 52842.371 24/05/26,11:27:41,18,09,1, 11.9,1,1, 20.337, 10537.842, 383.744, 52842.911 24/05/26,11:27:41,19,09,1, 11.9,1,1, 20.337, 10537.706, 384.665, 52842.555 24/05/26,11:27:42,00,10,1, 11.9,1,1, 20.329, 10537.699, 384.665, 52842.555 24/05/26,11:27:42,01,10,1, 11.9,1,1, 20.329, 10536.870, 383.623, 52842.073 24/05/26,11:27:42,02,10,1, 11.9,1,1, 20.329, 10537.624, 383.540, 52842.654 24/05/26,11:27:42,03,10,1, 11.9,1,1, 20.329, 10537.768, 384.739, 52842.545 24/05/26,11:27:42,04,10,1, 11.9,1,1, 20.329, 10537.309, 383.157, 52842.600 24/05/26,11:27:42,05,10,1, 11.9,1,1, 20.329, 10538.064, 384.088, 52842.718 24/05/26,11:27:42,06,10,1, 11.9,1,1, 20.329, 10537.292, 384.165, 52842.108 24/05/26,11:27:42,07,10,1, 11.9,1,1, 20.329, 10537.159, 382.964, 52842.180 24/05/26,11:27:42,08,10,1, 11.9,1,1, 20.329, 10537.600, 384.470, 52842.143 24/05/26,11:27:42,09,10,1, 11.9,1,1, 20.329, 10536.882, 383.664, 52842.059 24/05/26,11:27:42,10,10,1, 11.9,1,1, 20.329, 10537.603, 383.574, 52842.727 24/05/26,11:27:42,11,10,1, 11.9,1,1, 20.329, 10537.782, 384.758, 52842.720 24/05/26,11:27:42,12,10,1, 11.9,1,1, 20.329, 10537.277, 383.263, 52842.649 24/05/26,11:27:42,13,10,1, 11.9,1,1, 20.329, 10538.095, 384.048, 52842.822 24/05/26,11:27:42,14,10,1, 11.9,1,1, 20.329, 10537.334, 384.212, 52842.129 24/05/26,11:27:42,15,10,1, 11.9,1,1, 20.329, 10537.132, 382.947, 52842.264 24/05/26,11:27:42,16,10,1, 11.9,1,1, 20.329, 10537.632, 384.422, 52842.269 24/05/26,11:27:42,17,10,1, 11.9,1,1, 20.329, 10536.825, 383.667, 52842.038 24/05/26,11:27:42,18,10,1, 11.9,1,1, 20.329, 10537.595, 383.517, 52842.784 24/05/26,11:27:42,19,10,1, 11.9,1,1, 20.329, 10537.745, 384.734, 52842.613 24/05/26,11:27:43,00,10,1, 11.8,1,1, 20.332, 10537.741, 384.734, 52842.613 24/05/26,11:27:43,01,10,1, 11.8,1,1, 20.332, 10536.910, 383.710, 52841.868 24/05/26,11:27:43,02,10,1, 11.8,1,1, 20.332, 10537.420, 383.332, 52842.551 24/05/26,11:27:43,03,10,1, 11.8,1,1, 20.332, 10537.739, 384.734, 52842.483 24/05/26,11:27:43,04,10,1, 11.8,1,1, 20.332, 10537.216, 383.303, 52842.459 24/05/26,11:27:43,05,10,1, 11.8,1,1, 20.332, 10538.149, 383.960, 52842.859 24/05/26,11:27:43,06,10,1, 11.8,1,1, 20.332, 10537.641, 384.348, 52842.343 24/05/26,11:27:43,07,10,1, 11.8,1,1, 20.332, 10537.290, 382.934, 52842.451 24/05/26,11:27:43,08,10,1, 11.8,1,1, 20.332, 10537.761, 384.284, 52842.249 24/05/26,11:27:43,09,10,1, 11.8,1,1, 20.332, 10536.907, 383.707, 52841.859 24/05/26,11:27:43,10,10,1, 11.8,1,1, 20.332, 10537.454, 383.257, 52842.500 24/05/26,11:27:43,11,10,1, 11.8,1,1, 20.332, 10537.720, 384.664, 52842.439 24/05/26,11:27:43,12,10,1, 11.8,1,1, 20.332, 10537.221, 383.377, 52842.569 24/05/26,11:27:43,13,10,1, 11.8,1,1, 20.332, 10538.154, 383.876, 52842.863 24/05/26,11:27:43,14,10,1, 11.8,1,1, 20.332, 10537.606, 384.328, 52842.359 24/05/26,11:27:43,15,10,1, 11.8,1,1, 20.332, 10537.326, 382.930, 52842.433 24/05/26,11:27:43,16,10,1, 11.8,1,1, 20.332, 10537.780, 384.264, 52842.124 24/05/26,11:27:43,17,10,1, 11.8,1,1, 20.332, 10536.879, 383.731, 52841.903 24/05/26,11:27:43,18,10,1, 11.8,1,1, 20.332, 10537.436, 383.254, 52842.427 24/05/26,11:27:43,19,10,1, 11.8,1,1, 20.332, 10537.729, 384.720, 52842.339 24/05/26,11:27:44,00,10,1, 11.9,1,1, 20.334, 10537.724, 384.720, 52842.339 24/05/26,11:27:44,01,10,1, 11.9,1,1, 20.334, 10536.905, 383.822, 52841.854 24/05/26,11:27:44,02,10,1, 11.9,1,1, 20.334, 10537.396, 383.111, 52842.404 24/05/26,11:27:44,03,10,1, 11.9,1,1, 20.334, 10537.626, 384.589, 52842.143 24/05/26,11:27:44,04,10,1, 11.9,1,1, 20.334, 10537.117, 383.445, 52842.571 24/05/26,11:27:44,05,10,1, 11.9,1,1, 20.334, 10538.146, 383.759, 52842.785 24/05/26,11:27:44,06,10,1, 11.9,1,1, 20.334, 10537.639, 384.462, 52842.340 24/05/26,11:27:44,07,10,1, 11.9,1,1, 20.334, 10537.424, 382.947, 52842.536 24/05/26,11:27:44,08,10,1, 11.9,1,1, 20.334, 10537.924, 384.130, 52842.121 24/05/26,11:27:44,09,10,1, 11.9,1,1, 20.334, 10536.952, 383.859, 52841.891 24/05/26,11:27:44,10,10,1, 11.9,1,1, 20.334, 10537.385, 383.138, 52842.371 24/05/26,11:27:44,11,10,1, 11.9,1,1, 20.334, 10537.637, 384.563, 52842.117 24/05/26,11:27:44,12,10,1, 11.9,1,1, 20.334, 10537.085, 383.453, 52842.475 24/05/26,11:27:44,13,10,1, 11.9,1,1, 20.334, 10538.110, 383.741, 52842.808 24/05/26,11:27:44,14,10,1, 11.9,1,1, 20.334, 10537.735, 384.535, 52842.399 24/05/26,11:27:44,15,10,1, 11.9,1,1, 20.334, 10537.363, 383.016, 52842.593 24/05/26,11:27:44,16,10,1, 11.9,1,1, 20.334, 10537.914, 384.114, 52842.123 24/05/26,11:27:44,17,10,1, 11.9,1,1, 20.334, 10536.950, 383.821, 52841.858 24/05/26,11:27:44,18,10,1, 11.9,1,1, 20.334, 10537.333, 383.091, 52842.383 24/05/26,11:27:44,19,10,1, 11.9,1,1, 20.334, 10537.609, 384.603, 52842.120 24/05/26,11:27:45,00,10,1, 11.8,1,1, 20.333, 10537.608, 384.603, 52842.120 24/05/26,11:27:45,01,10,1, 11.8,1,1, 20.333, 10537.115, 383.872, 52841.873 24/05/26,11:27:45,02,10,1, 11.8,1,1, 20.333, 10537.311, 382.996, 52842.204 24/05/26,11:27:45,03,10,1, 11.8,1,1, 20.333, 10537.603, 384.512, 52841.969 24/05/26,11:27:45,04,10,1, 11.8,1,1, 20.333, 10536.988, 383.405, 52842.320 24/05/26,11:27:45,05,10,1, 11.8,1,1, 20.333, 10537.977, 383.600, 52842.724 24/05/26,11:27:45,06,10,1, 11.8,1,1, 20.333, 10537.812, 384.533, 52842.481 24/05/26,11:27:45,07,10,1, 11.8,1,1, 20.333, 10537.469, 383.022, 52842.737 24/05/26,11:27:45,08,10,1, 11.8,1,1, 20.333, 10538.112, 384.039, 52842.418 24/05/26,11:27:45,09,10,1, 11.8,1,1, 20.333, 10537.114, 383.932, 52841.934 24/05/26,11:27:45,10,10,1, 11.8,1,1, 20.333, 10537.330, 382.967, 52842.360 24/05/26,11:27:45,11,10,1, 11.8,1,1, 20.333, 10537.600, 384.490, 52842.054 24/05/26,11:27:45,12,10,1, 11.8,1,1, 20.333, 10537.051, 383.509, 52842.247 24/05/26,11:27:45,13,10,1, 11.8,1,1, 20.333, 10538.044, 383.574, 52842.721 24/05/26,11:27:45,14,10,1, 11.8,1,1, 20.333, 10537.832, 384.579, 52842.326 24/05/26,11:27:45,15,10,1, 11.8,1,1, 20.333, 10537.492, 383.048, 52842.644 24/05/26,11:27:45,16,10,1, 11.8,1,1, 20.333, 10538.174, 383.998, 52842.328 24/05/26,11:27:45,17,10,1, 11.8,1,1, 20.333, 10537.204, 383.933, 52841.924 24/05/26,11:27:45,18,10,1, 11.8,1,1, 20.333, 10537.313, 382.941, 52842.389 24/05/26,11:27:45,19,10,1, 11.8,1,1, 20.333, 10537.577, 384.443, 52842.002 24/05/26,11:27:46,00,10,1, 11.9,1,1, 20.336, 10537.574, 384.443, 52842.002 24/05/26,11:27:46,01,10,1, 11.9,1,1, 20.336, 10537.267, 384.001, 52841.978 24/05/26,11:27:46,02,10,1, 11.9,1,1, 20.336, 10537.274, 382.844, 52842.225 24/05/26,11:27:46,03,10,1, 11.9,1,1, 20.336, 10537.681, 384.374, 52841.928 24/05/26,11:27:46,04,10,1, 11.9,1,1, 20.336, 10536.977, 383.500, 52842.259 24/05/26,11:27:46,05,10,1, 11.9,1,1, 20.336, 10537.863, 383.455, 52842.683 24/05/26,11:27:46,06,10,1, 11.9,1,1, 20.336, 10537.830, 384.546, 52842.372 24/05/26,11:27:46,07,10,1, 11.9,1,1, 20.336, 10537.543, 383.058, 52842.686 24/05/26,11:27:46,08,10,1, 11.9,1,1, 20.336, 10538.233, 383.922, 52842.421 24/05/26,11:27:46,09,10,1, 11.9,1,1, 20.336, 10537.306, 383.971, 52841.912 24/05/26,11:27:46,10,10,1, 11.9,1,1, 20.336, 10537.350, 382.838, 52842.192 24/05/26,11:27:46,11,10,1, 11.9,1,1, 20.336, 10537.668, 384.358, 52841.777 24/05/26,11:27:46,12,10,1, 11.9,1,1, 20.336, 10536.958, 383.527, 52842.184 24/05/26,11:27:46,13,10,1, 11.9,1,1, 20.336, 10537.872, 383.417, 52842.670 24/05/26,11:27:46,14,10,1, 11.9,1,1, 20.336, 10537.828, 384.592, 52842.354 24/05/26,11:27:46,15,10,1, 11.9,1,1, 20.336, 10537.481, 383.085, 52842.768 24/05/26,11:27:46,16,10,1, 11.9,1,1, 20.336, 10538.263, 383.928, 52842.580 24/05/26,11:27:46,17,10,1, 11.9,1,1, 20.336, 10537.331, 384.024, 52841.970 24/05/26,11:27:46,18,10,1, 11.9,1,1, 20.336, 10537.384, 382.835, 52842.219 24/05/26,11:27:46,19,10,1, 11.9,1,1, 20.336, 10537.683, 384.294, 52841.846 24/05/26,11:27:47,00,09,1, 12.0,1,1, 20.338, 10537.683, 384.294, 52841.846 24/05/26,11:27:47,01,09,1, 12.0,1,1, 20.338, 10537.445, 384.036, 52841.904 24/05/26,11:27:47,02,09,1, 12.0,1,1, 20.338, 10537.408, 382.765, 52842.180 24/05/26,11:27:47,03,09,1, 12.0,1,1, 20.338, 10537.808, 384.259, 52841.979 24/05/26,11:27:47,04,09,1, 12.0,1,1, 20.338, 10536.956, 383.486, 52841.866 24/05/26,11:27:47,05,09,1, 12.0,1,1, 20.338, 10537.796, 383.333, 52842.478 24/05/26,11:27:47,06,09,1, 12.0,1,1, 20.338, 10537.851, 384.569, 52842.369 24/05/26,11:27:47,07,09,1, 12.0,1,1, 20.338, 10537.436, 383.103, 52842.611 24/05/26,11:27:47,08,09,1, 12.0,1,1, 20.338, 10538.281, 383.854, 52842.557 24/05/26,11:27:47,09,09,1, 12.0,1,1, 20.338, 10537.450, 384.059, 52842.074 24/05/26,11:27:47,10,09,1, 12.0,1,1, 20.338, 10537.345, 382.811, 52842.235 24/05/26,11:27:47,11,09,1, 12.0,1,1, 20.338, 10537.765, 384.250, 52841.873 24/05/26,11:27:47,12,09,1, 12.0,1,1, 20.338, 10536.907, 383.497, 52841.967 24/05/26,11:27:47,13,09,1, 12.0,1,1, 20.338, 10537.863, 383.296, 52842.647 24/05/26,11:27:47,14,09,1, 12.0,1,1, 20.338, 10537.805, 384.574, 52842.332 24/05/26,11:27:47,15,09,1, 12.0,1,1, 20.338, 10537.455, 383.164, 52842.628 24/05/26,11:27:47,16,09,1, 12.0,1,1, 20.338, 10538.366, 383.849, 52842.532 24/05/26,11:27:47,17,09,1, 12.0,1,1, 20.338, 10537.449, 383.989, 52841.867 24/05/26,11:27:47,18,09,1, 12.0,1,1, 20.338, 10537.432, 382.783, 52842.227 24/05/26,11:27:47,19,09,1, 12.0,1,1, 20.338, 10537.796, 384.268, 52841.922 24/05/26,11:27:48,00,09,1, 11.9,1,1, 20.332, 10537.791, 384.268, 52841.922 24/05/26,11:27:48,01,09,1, 11.9,1,1, 20.332, 10537.509, 384.060, 52841.970 24/05/26,11:27:48,02,09,1, 11.9,1,1, 20.332, 10537.409, 382.760, 52842.263 24/05/26,11:27:48,03,09,1, 11.9,1,1, 20.332, 10537.768, 384.217, 52841.903 24/05/26,11:27:48,04,09,1, 11.9,1,1, 20.332, 10536.932, 383.516, 52841.857 24/05/26,11:27:48,05,09,1, 11.9,1,1, 20.332, 10537.723, 383.219, 52842.499 24/05/26,11:27:48,06,09,1, 11.9,1,1, 20.332, 10537.875, 384.523, 52842.330 24/05/26,11:27:48,07,09,1, 11.9,1,1, 20.332, 10537.498, 383.123, 52842.670 24/05/26,11:27:48,08,09,1, 11.9,1,1, 20.332, 10538.336, 383.822, 52842.779 24/05/26,11:27:48,09,09,1, 11.9,1,1, 20.332, 10537.584, 384.055, 52842.110 24/05/26,11:27:48,10,09,1, 11.9,1,1, 20.332, 10537.385, 382.771, 52842.263 24/05/26,11:27:48,11,09,1, 11.9,1,1, 20.332, 10537.805, 384.159, 52841.853 24/05/26,11:27:48,12,09,1, 11.9,1,1, 20.332, 10537.017, 383.500, 52841.827 24/05/26,11:27:48,13,09,1, 11.9,1,1, 20.332, 10537.748, 383.242, 52842.507 24/05/26,11:27:48,14,09,1, 11.9,1,1, 20.332, 10537.839, 384.576, 52842.226 24/05/26,11:27:48,15,09,1, 11.9,1,1, 20.332, 10537.488, 383.100, 52842.605 24/05/26,11:27:48,16,09,1, 11.9,1,1, 20.332, 10538.311, 383.735, 52842.718 24/05/26,11:27:48,17,09,1, 11.9,1,1, 20.332, 10537.575, 384.049, 52842.038 24/05/26,11:27:48,18,09,1, 11.9,1,1, 20.332, 10537.394, 382.750, 52842.179 24/05/26,11:27:48,19,09,1, 11.9,1,1, 20.332, 10537.822, 384.173, 52841.941 24/05/26,11:27:49,00,09,1, 12.0,1,1, 20.335, 10537.816, 384.173, 52841.941 24/05/26,11:27:49,01,09,1, 12.0,1,1, 20.335, 10537.091, 384.000, 52841.526 24/05/26,11:27:49,02,09,1, 12.0,1,1, 20.335, 10537.839, 382.848, 52843.199 24/05/26,11:27:49,03,09,1, 12.0,1,1, 20.335, 10537.831, 383.998, 52841.097 24/05/26,11:27:49,04,09,1, 12.0,1,1, 20.335, 10536.598, 383.534, 52842.165 24/05/26,11:27:49,05,09,1, 12.0,1,1, 20.335, 10538.236, 383.205, 52842.950 24/05/26,11:27:49,06,09,1, 12.0,1,1, 20.335, 10537.493, 384.367, 52841.283 24/05/26,11:27:49,07,09,1, 12.0,1,1, 20.335, 10537.491, 383.255, 52843.393 24/05/26,11:27:49,08,09,1, 12.0,1,1, 20.335, 10538.652, 383.650, 52842.233 24/05/26,11:27:49,09,09,1, 12.0,1,1, 20.335, 10537.077, 384.005, 52841.602 24/05/26,11:27:49,10,09,1, 12.0,1,1, 20.335, 10537.840, 382.860, 52843.218 24/05/26,11:27:49,11,09,1, 12.0,1,1, 20.335, 10537.793, 383.936, 52840.967 24/05/26,11:27:49,12,09,1, 12.0,1,1, 20.335, 10536.648, 383.575, 52842.099 24/05/26,11:27:49,13,09,1, 12.0,1,1, 20.335, 10538.212, 383.200, 52842.913 24/05/26,11:27:49,14,09,1, 12.0,1,1, 20.335, 10537.439, 384.284, 52841.257 24/05/26,11:27:49,15,09,1, 12.0,1,1, 20.335, 10537.495, 383.219, 52843.388 24/05/26,11:27:49,16,09,1, 12.0,1,1, 20.335, 10538.734, 383.651, 52842.405 24/05/26,11:27:49,17,09,1, 12.0,1,1, 20.335, 10537.043, 383.984, 52841.566 24/05/26,11:27:49,18,09,1, 12.0,1,1, 20.335, 10537.879, 382.870, 52843.252 24/05/26,11:27:49,19,09,1, 12.0,1,1, 20.335, 10537.786, 383.983, 52841.018 24/05/26,11:27:50,00,09,1, 11.9,1,1, 20.335, 10537.783, 383.983, 52841.018 24/05/26,11:27:50,01,09,1, 11.9,1,1, 20.335, 10537.141, 383.990, 52841.566 24/05/26,11:27:50,02,09,1, 11.9,1,1, 20.335, 10537.850, 382.795, 52843.140 24/05/26,11:27:50,03,09,1, 11.9,1,1, 20.335, 10537.837, 383.947, 52840.984 24/05/26,11:27:50,04,09,1, 11.9,1,1, 20.335, 10536.610, 383.482, 52842.132 24/05/26,11:27:50,05,09,1, 11.9,1,1, 20.335, 10538.286, 383.201, 52842.926 24/05/26,11:27:50,06,09,1, 11.9,1,1, 20.335, 10537.475, 384.336, 52841.309 24/05/26,11:27:50,07,09,1, 11.9,1,1, 20.335, 10537.524, 383.187, 52843.443 24/05/26,11:27:50,08,09,1, 11.9,1,1, 20.335, 10538.715, 383.628, 52842.415 24/05/26,11:27:50,09,09,1, 11.9,1,1, 20.335, 10537.123, 383.986, 52841.606 24/05/26,11:27:50,10,09,1, 11.9,1,1, 20.335, 10537.865, 382.820, 52843.270 24/05/26,11:27:50,11,09,1, 11.9,1,1, 20.335, 10537.819, 383.956, 52841.038 24/05/26,11:27:50,12,09,1, 11.9,1,1, 20.335, 10536.652, 383.523, 52842.080 24/05/26,11:27:50,13,09,1, 11.9,1,1, 20.335, 10538.299, 383.165, 52842.844 24/05/26,11:27:50,14,09,1, 11.9,1,1, 20.335, 10537.502, 384.309, 52841.218 24/05/26,11:27:50,15,09,1, 11.9,1,1, 20.335, 10537.571, 383.147, 52843.413 24/05/26,11:27:50,16,09,1, 11.9,1,1, 20.335, 10538.756, 383.650, 52842.258 24/05/26,11:27:50,17,09,1, 11.9,1,1, 20.335, 10537.096, 383.931, 52841.541 24/05/26,11:27:50,18,09,1, 11.9,1,1, 20.335, 10537.910, 382.820, 52843.329 24/05/26,11:27:50,19,09,1, 11.9,1,1, 20.335, 10537.793, 383.902, 52840.983 24/05/26,11:27:51,00,09,1, 12.0,1,1, 20.333, 10537.791, 383.902, 52840.983 24/05/26,11:27:51,01,09,1, 12.0,1,1, 20.333, 10537.094, 383.892, 52841.512 24/05/26,11:27:51,02,09,1, 12.0,1,1, 20.333, 10537.914, 382.759, 52843.100 24/05/26,11:27:51,03,09,1, 12.0,1,1, 20.333, 10537.858, 383.938, 52841.011 24/05/26,11:27:51,04,09,1, 12.0,1,1, 20.333, 10536.628, 383.450, 52842.047 24/05/26,11:27:51,05,09,1, 12.0,1,1, 20.333, 10538.340, 383.155, 52842.831 24/05/26,11:27:51,06,09,1, 12.0,1,1, 20.333, 10537.556, 384.287, 52841.222 24/05/26,11:27:51,07,09,1, 12.0,1,1, 20.333, 10537.608, 383.104, 52843.383 24/05/26,11:27:51,08,09,1, 12.0,1,1, 20.333, 10538.768, 383.563, 52842.418 24/05/26,11:27:51,09,09,1, 12.0,1,1, 20.333, 10537.058, 383.916, 52841.502 24/05/26,11:27:51,10,09,1, 12.0,1,1, 20.333, 10537.910, 382.765, 52843.128 24/05/26,11:27:51,11,09,1, 12.0,1,1, 20.333, 10537.871, 383.913, 52841.022 24/05/26,11:27:51,12,09,1, 12.0,1,1, 20.333, 10536.651, 383.495, 52842.245 24/05/26,11:27:51,13,09,1, 12.0,1,1, 20.333, 10538.301, 383.150, 52842.848 24/05/26,11:27:51,14,09,1, 12.0,1,1, 20.333, 10537.528, 384.334, 52841.194 24/05/26,11:27:51,15,09,1, 12.0,1,1, 20.333, 10537.602, 383.132, 52843.553 24/05/26,11:27:51,16,09,1, 12.0,1,1, 20.333, 10538.751, 383.631, 52842.332 24/05/26,11:27:51,17,09,1, 12.0,1,1, 20.333, 10537.109, 383.879, 52841.425 24/05/26,11:27:51,18,09,1, 12.0,1,1, 20.333, 10537.893, 382.769, 52843.136 24/05/26,11:27:51,19,09,1, 12.0,1,1, 20.333, 10537.771, 383.913, 52840.934 24/05/26,11:27:52,00,09,1, 11.9,1,1, 20.336, 10537.766, 383.913, 52840.934 24/05/26,11:27:52,01,09,1, 11.9,1,1, 20.336, 10537.091, 383.846, 52841.519 24/05/26,11:27:52,02,09,1, 11.9,1,1, 20.336, 10537.937, 382.732, 52843.012 24/05/26,11:27:52,03,09,1, 11.9,1,1, 20.336, 10537.769, 383.909, 52840.840 24/05/26,11:27:52,04,09,1, 11.9,1,1, 20.336, 10536.779, 383.386, 52842.138 24/05/26,11:27:52,05,09,1, 11.9,1,1, 20.336, 10538.430, 383.142, 52842.853 24/05/26,11:27:52,06,09,1, 11.9,1,1, 20.336, 10537.564, 384.256, 52841.233 24/05/26,11:27:52,07,09,1, 11.9,1,1, 20.336, 10537.691, 383.005, 52843.359 24/05/26,11:27:52,08,09,1, 11.9,1,1, 20.336, 10538.761, 383.529, 52842.186 24/05/26,11:27:52,09,09,1, 11.9,1,1, 20.336, 10537.056, 383.805, 52841.423 24/05/26,11:27:52,10,09,1, 11.9,1,1, 20.336, 10537.927, 382.723, 52843.123 24/05/26,11:27:52,11,09,1, 11.9,1,1, 20.336, 10537.815, 383.874, 52840.859 24/05/26,11:27:52,12,09,1, 11.9,1,1, 20.336, 10536.698, 383.373, 52842.075 24/05/26,11:27:52,13,09,1, 11.9,1,1, 20.336, 10538.414, 383.139, 52842.797 24/05/26,11:27:52,14,09,1, 11.9,1,1, 20.336, 10537.550, 384.208, 52841.292 24/05/26,11:27:52,15,09,1, 11.9,1,1, 20.336, 10537.638, 383.051, 52843.415 24/05/26,11:27:52,16,09,1, 11.9,1,1, 20.336, 10538.770, 383.603, 52842.243 24/05/26,11:27:52,17,09,1, 11.9,1,1, 20.336, 10537.010, 383.815, 52841.468 24/05/26,11:27:52,18,09,1, 11.9,1,1, 20.336, 10537.907, 382.745, 52843.029 24/05/26,11:27:52,19,09,1, 11.9,1,1, 20.336, 10537.771, 383.885, 52840.830 24/05/26,11:27:53,00,08,1, 11.9,1,1, 20.337, 10537.766, 383.885, 52840.830 24/05/26,11:27:53,01,08,1, 11.9,1,1, 20.337, 10537.023, 383.707, 52841.389 24/05/26,11:27:53,02,08,1, 11.9,1,1, 20.337, 10537.909, 382.695, 52842.930 24/05/26,11:27:53,03,08,1, 11.9,1,1, 20.337, 10537.767, 383.854, 52840.755 24/05/26,11:27:53,04,08,1, 11.9,1,1, 20.337, 10536.852, 383.301, 52842.248 24/05/26,11:27:53,05,08,1, 11.9,1,1, 20.337, 10538.540, 383.173, 52842.884 24/05/26,11:27:53,06,08,1, 11.9,1,1, 20.337, 10537.613, 384.222, 52841.362 24/05/26,11:27:53,07,08,1, 11.9,1,1, 20.337, 10537.724, 382.998, 52843.375 24/05/26,11:27:53,08,08,1, 11.9,1,1, 20.337, 10538.716, 383.548, 52841.999 24/05/26,11:27:53,09,08,1, 11.9,1,1, 20.337, 10537.025, 383.714, 52841.356 24/05/26,11:27:53,10,08,1, 11.9,1,1, 20.337, 10537.937, 382.690, 52842.949 24/05/26,11:27:53,11,08,1, 11.9,1,1, 20.337, 10537.758, 383.933, 52840.844 24/05/26,11:27:53,12,08,1, 11.9,1,1, 20.337, 10536.818, 383.333, 52842.193 24/05/26,11:27:53,13,08,1, 11.9,1,1, 20.337, 10538.517, 383.125, 52842.705 24/05/26,11:27:53,14,08,1, 11.9,1,1, 20.337, 10537.650, 384.137, 52841.280 24/05/26,11:27:53,15,08,1, 11.9,1,1, 20.337, 10537.754, 382.930, 52843.288 24/05/26,11:27:53,16,08,1, 11.9,1,1, 20.337, 10538.685, 383.535, 52841.938 24/05/26,11:27:53,17,08,1, 11.9,1,1, 20.337, 10537.032, 383.706, 52841.390 24/05/26,11:27:53,18,08,1, 11.9,1,1, 20.337, 10537.960, 382.674, 52843.012 24/05/26,11:27:53,19,08,1, 11.9,1,1, 20.337, 10537.758, 383.911, 52840.855 24/05/26,11:27:54,00,09,1, 12.0,1,1, 20.337, 10537.758, 383.911, 52840.855 24/05/26,11:27:54,01,09,1, 12.0,1,1, 20.337, 10536.956, 383.656, 52841.283 24/05/26,11:27:54,02,09,1, 12.0,1,1, 20.337, 10537.988, 382.721, 52842.873 24/05/26,11:27:54,03,09,1, 12.0,1,1, 20.337, 10537.746, 383.935, 52840.837 24/05/26,11:27:54,04,09,1, 12.0,1,1, 20.337, 10536.901, 383.259, 52842.280 24/05/26,11:27:54,05,09,1, 12.0,1,1, 20.337, 10538.611, 383.216, 52842.728 24/05/26,11:27:54,06,09,1, 12.0,1,1, 20.337, 10537.479, 384.139, 52841.112 24/05/26,11:27:54,07,09,1, 12.0,1,1, 20.337, 10538.093, 382.874, 52843.181 24/05/26,11:27:54,08,09,1, 12.0,1,1, 20.337, 10538.419, 383.507, 52841.401 24/05/26,11:27:54,09,09,1, 12.0,1,1, 20.337, 10537.207, 383.726, 52842.044 24/05/26,11:27:54,10,09,1, 12.0,1,1, 20.337, 10537.978, 382.609, 52842.374 24/05/26,11:27:54,11,09,1, 12.0,1,1, 20.337, 10537.535, 383.992, 52840.865 24/05/26,11:27:54,12,09,1, 12.0,1,1, 20.337, 10537.187, 383.340, 52842.599 24/05/26,11:27:54,13,09,1, 12.0,1,1, 20.337, 10538.449, 383.134, 52842.231 24/05/26,11:27:54,14,09,1, 12.0,1,1, 20.337, 10537.650, 384.234, 52841.732 24/05/26,11:27:54,15,09,1, 12.0,1,1, 20.337, 10537.986, 382.885, 52843.207 24/05/26,11:27:54,16,09,1, 12.0,1,1, 20.337, 10538.340, 383.508, 52841.489 24/05/26,11:27:54,17,09,1, 12.0,1,1, 20.337, 10537.147, 383.693, 52841.993 24/05/26,11:27:54,18,09,1, 12.0,1,1, 20.337, 10537.942, 382.582, 52842.390 24/05/26,11:27:54,19,09,1, 12.0,1,1, 20.337, 10537.502, 383.985, 52840.950 24/05/26,11:27:55,00,08,1, 11.9,1,1, 20.337, 10537.499, 383.985, 52840.950 24/05/26,11:27:55,01,08,1, 11.9,1,1, 20.337, 10537.181, 383.649, 52841.945 24/05/26,11:27:55,02,08,1, 11.9,1,1, 20.337, 10537.996, 382.585, 52842.288 24/05/26,11:27:55,03,08,1, 11.9,1,1, 20.337, 10537.537, 383.959, 52840.899 24/05/26,11:27:55,04,08,1, 11.9,1,1, 20.337, 10537.305, 383.231, 52842.691 24/05/26,11:27:55,05,08,1, 11.9,1,1, 20.337, 10538.458, 383.121, 52842.228 24/05/26,11:27:55,06,08,1, 11.9,1,1, 20.337, 10537.592, 384.179, 52841.826 24/05/26,11:27:55,07,08,1, 11.9,1,1, 20.337, 10538.076, 382.780, 52843.180 24/05/26,11:27:55,08,08,1, 11.9,1,1, 20.337, 10538.290, 383.519, 52841.375 24/05/26,11:27:55,09,08,1, 11.9,1,1, 20.337, 10537.164, 383.617, 52841.933 24/05/26,11:27:55,10,08,1, 11.9,1,1, 20.337, 10538.020, 382.555, 52842.159 24/05/26,11:27:55,11,08,1, 11.9,1,1, 20.337, 10537.508, 383.947, 52840.872 24/05/26,11:27:55,12,08,1, 11.9,1,1, 20.337, 10537.305, 383.198, 52842.751 24/05/26,11:27:55,13,08,1, 11.9,1,1, 20.337, 10538.438, 383.054, 52842.241 24/05/26,11:27:55,14,08,1, 11.9,1,1, 20.337, 10537.586, 384.116, 52841.866 24/05/26,11:27:55,15,08,1, 11.9,1,1, 20.337, 10538.123, 382.685, 52843.220 24/05/26,11:27:55,16,08,1, 11.9,1,1, 20.337, 10538.296, 383.467, 52841.379 24/05/26,11:27:55,17,08,1, 11.9,1,1, 20.337, 10537.189, 383.628, 52842.019 24/05/26,11:27:55,18,08,1, 11.9,1,1, 20.337, 10538.003, 382.525, 52842.265 24/05/26,11:27:55,19,08,1, 11.9,1,1, 20.337, 10537.523, 383.945, 52840.820 24/05/26,11:27:56,00,09,1, 11.9,1,1, 20.336, 10537.516, 383.945, 52840.820 24/05/26,11:27:56,01,09,1, 11.9,1,1, 20.336, 10537.091, 383.506, 52841.963 24/05/26,11:27:56,02,09,1, 11.9,1,1, 20.336, 10537.988, 382.516, 52842.281 24/05/26,11:27:56,03,09,1, 11.9,1,1, 20.336, 10537.545, 383.925, 52840.993 24/05/26,11:27:56,04,09,1, 11.9,1,1, 20.336, 10537.400, 383.123, 52842.844 24/05/26,11:27:56,05,09,1, 11.9,1,1, 20.336, 10538.502, 383.069, 52842.142 24/05/26,11:27:56,06,09,1, 11.9,1,1, 20.336, 10537.634, 384.024, 52841.827 24/05/26,11:27:56,07,09,1, 11.9,1,1, 20.336, 10538.107, 382.619, 52843.075 24/05/26,11:27:56,08,09,1, 11.9,1,1, 20.336, 10538.215, 383.444, 52841.240 24/05/26,11:27:56,09,09,1, 11.9,1,1, 20.336, 10537.109, 383.510, 52841.950 24/05/26,11:27:56,10,09,1, 11.9,1,1, 20.336, 10537.981, 382.517, 52842.213 24/05/26,11:27:56,11,09,1, 11.9,1,1, 20.336, 10537.515, 383.944, 52840.957 24/05/26,11:27:56,12,09,1, 11.9,1,1, 20.336, 10537.387, 383.126, 52842.835 24/05/26,11:27:56,13,09,1, 11.9,1,1, 20.336, 10538.493, 383.073, 52842.133 24/05/26,11:27:56,14,09,1, 11.9,1,1, 20.336, 10537.649, 384.041, 52841.811 24/05/26,11:27:56,15,09,1, 11.9,1,1, 20.336, 10538.130, 382.667, 52843.075 24/05/26,11:27:56,16,09,1, 11.9,1,1, 20.336, 10538.269, 383.470, 52841.260 24/05/26,11:27:56,17,09,1, 11.9,1,1, 20.336, 10537.130, 383.486, 52841.891 24/05/26,11:27:56,18,09,1, 11.9,1,1, 20.336, 10538.059, 382.486, 52842.237 24/05/26,11:27:56,19,09,1, 11.9,1,1, 20.336, 10537.503, 383.885, 52840.922 24/05/26,11:27:57,00,09,1, 11.9,1,1, 20.336, 10537.499, 383.885, 52840.922 24/05/26,11:27:57,01,09,1, 11.9,1,1, 20.336, 10537.102, 383.468, 52841.886 24/05/26,11:27:57,02,09,1, 11.9,1,1, 20.336, 10538.027, 382.541, 52842.089 24/05/26,11:27:57,03,09,1, 11.9,1,1, 20.336, 10537.540, 383.908, 52840.915 24/05/26,11:27:57,04,09,1, 11.9,1,1, 20.336, 10537.503, 383.073, 52842.838 24/05/26,11:27:57,05,09,1, 11.9,1,1, 20.336, 10538.560, 383.078, 52842.104 24/05/26,11:27:57,06,09,1, 11.9,1,1, 20.336, 10537.658, 384.031, 52841.880 24/05/26,11:27:57,07,09,1, 11.9,1,1, 20.336, 10538.094, 382.542, 52843.133 24/05/26,11:27:57,08,09,1, 11.9,1,1, 20.336, 10538.050, 383.566, 52841.587 24/05/26,11:27:57,09,09,1, 11.9,1,1, 20.336, 10537.525, 383.450, 52842.249 24/05/26,11:27:57,10,09,1, 11.9,1,1, 20.336, 10537.706, 382.452, 52841.712 24/05/26,11:27:57,11,09,1, 11.9,1,1, 20.336, 10537.848, 384.063, 52842.031 24/05/26,11:27:57,12,09,1, 11.9,1,1, 20.336, 10537.627, 382.960, 52842.313 24/05/26,11:27:57,13,09,1, 11.9,1,1, 20.336, 10538.096, 383.098, 52841.951 24/05/26,11:27:57,14,09,1, 11.9,1,1, 20.336, 10538.036, 384.098, 52842.479 24/05/26,11:27:57,15,09,1, 11.9,1,1, 20.336, 10537.819, 382.511, 52842.117 24/05/26,11:27:57,16,09,1, 11.9,1,1, 20.336, 10538.023, 383.625, 52841.905 24/05/26,11:27:57,17,09,1, 11.9,1,1, 20.336, 10537.627, 383.475, 52842.165 24/05/26,11:27:57,18,09,1, 11.9,1,1, 20.336, 10537.683, 382.441, 52841.700 24/05/26,11:27:57,19,09,1, 11.9,1,1, 20.336, 10537.825, 384.056, 52841.935 24/05/26,11:27:58,00,09,1, 11.9,1,1, 20.338, 10537.816, 384.056, 52841.935 24/05/26,11:27:58,01,09,1, 11.9,1,1, 20.338, 10537.547, 383.405, 52842.176 24/05/26,11:27:58,02,09,1, 11.9,1,1, 20.338, 10537.683, 382.407, 52841.570 24/05/26,11:27:58,03,09,1, 11.9,1,1, 20.338, 10537.867, 384.033, 52842.026 24/05/26,11:27:58,04,09,1, 11.9,1,1, 20.338, 10537.657, 382.870, 52842.308 24/05/26,11:27:58,05,09,1, 11.9,1,1, 20.338, 10538.058, 383.091, 52841.947 24/05/26,11:27:58,06,09,1, 11.9,1,1, 20.338, 10538.036, 384.067, 52842.457 24/05/26,11:27:58,07,09,1, 11.9,1,1, 20.338, 10537.772, 382.442, 52842.001 24/05/26,11:27:58,08,09,1, 11.9,1,1, 20.338, 10538.068, 383.600, 52841.781 24/05/26,11:27:58,09,09,1, 11.9,1,1, 20.338, 10537.592, 383.378, 52842.047 24/05/26,11:27:58,10,09,1, 11.9,1,1, 20.338, 10537.697, 382.440, 52841.592 24/05/26,11:27:58,11,09,1, 11.9,1,1, 20.338, 10537.902, 384.058, 52842.072 24/05/26,11:27:58,12,09,1, 11.9,1,1, 20.338, 10537.657, 382.827, 52842.175 24/05/26,11:27:58,13,09,1, 11.9,1,1, 20.338, 10538.069, 383.120, 52841.912 24/05/26,11:27:58,14,09,1, 11.9,1,1, 20.338, 10537.999, 384.023, 52842.480 24/05/26,11:27:58,15,09,1, 11.9,1,1, 20.338, 10537.827, 382.442, 52842.150 24/05/26,11:27:58,16,09,1, 11.9,1,1, 20.338, 10538.010, 383.606, 52841.853 24/05/26,11:27:58,17,09,1, 11.9,1,1, 20.338, 10537.601, 383.386, 52842.110 24/05/26,11:27:58,18,09,1, 11.9,1,1, 20.338, 10537.698, 382.461, 52841.685 24/05/26,11:27:58,19,09,1, 11.9,1,1, 20.338, 10537.889, 384.060, 52842.168 24/05/26,11:27:59,00,08,1, 11.9,1,1, 20.338, 10537.883, 384.060, 52842.168 24/05/26,11:27:59,01,08,1, 11.9,1,1, 20.338, 10537.582, 383.254, 52842.088 24/05/26,11:27:59,02,08,1, 11.9,1,1, 20.338, 10537.754, 382.465, 52841.733 24/05/26,11:27:59,03,08,1, 11.9,1,1, 20.338, 10537.889, 384.105, 52842.210 24/05/26,11:27:59,04,08,1, 11.9,1,1, 20.338, 10537.706, 382.791, 52842.227 24/05/26,11:27:59,05,08,1, 11.9,1,1, 20.338, 10538.173, 383.103, 52841.988 24/05/26,11:27:59,06,08,1, 11.9,1,1, 20.338, 10538.056, 383.931, 52842.445 24/05/26,11:27:59,07,08,1, 11.9,1,1, 20.338, 10537.854, 382.332, 52842.086 24/05/26,11:27:59,08,08,1, 11.9,1,1, 20.338, 10538.074, 383.634, 52841.904 24/05/26,11:27:59,09,08,1, 11.9,1,1, 20.338, 10537.605, 383.262, 52842.159 24/05/26,11:27:59,10,08,1, 11.9,1,1, 20.338, 10537.706, 382.433, 52841.620 24/05/26,11:27:59,11,08,1, 11.9,1,1, 20.338, 10537.924, 384.006, 52842.103 24/05/26,11:27:59,12,08,1, 11.9,1,1, 20.338, 10537.700, 382.780, 52842.350 24/05/26,11:27:59,13,08,1, 11.9,1,1, 20.338, 10538.133, 383.074, 52841.949 24/05/26,11:27:59,14,08,1, 11.9,1,1, 20.338, 10538.006, 383.933, 52842.437 24/05/26,11:27:59,15,08,1, 11.9,1,1, 20.338, 10537.865, 382.305, 52842.018 24/05/26,11:27:59,16,08,1, 11.9,1,1, 20.338, 10538.011, 383.631, 52841.688 24/05/26,11:27:59,17,08,1, 11.9,1,1, 20.338, 10537.613, 383.247, 52842.118 24/05/26,11:27:59,18,08,1, 11.9,1,1, 20.338, 10537.715, 382.410, 52841.666 24/05/26,11:27:59,19,08,1, 11.9,1,1, 20.338, 10537.954, 384.008, 52842.123 24/05/26,11:28:00,00,08,1, 11.9,1,1, 20.337, 10537.950, 384.008, 52842.123 24/05/26,11:28:00,01,08,1, 11.9,1,1, 20.337, 10538.101, 383.150, 52841.949 24/05/26,11:28:00,02,08,1, 11.9,1,1, 20.337, 10537.204, 382.278, 52840.866 24/05/26,11:28:00,03,08,1, 11.9,1,1, 20.337, 10538.301, 384.135, 52843.291 24/05/26,11:28:00,04,08,1, 11.9,1,1, 20.337, 10537.818, 382.589, 52841.286 24/05/26,11:28:00,05,08,1, 11.9,1,1, 20.337, 10537.730, 383.154, 52842.092 24/05/26,11:28:00,06,08,1, 11.9,1,1, 20.337, 10538.593, 383.986, 52843.165 24/05/26,11:28:00,07,08,1, 11.9,1,1, 20.337, 10537.426, 382.088, 52840.700 24/05/26,11:28:00,08,08,1, 11.9,1,1, 20.337, 10538.052, 383.620, 52842.226 24/05/26,11:28:00,09,08,1, 11.9,1,1, 20.337, 10537.695, 383.128, 52841.804 24/05/26,11:28:00,10,08,1, 11.9,1,1, 20.337, 10537.504, 382.350, 52841.236 24/05/26,11:28:00,11,08,1, 11.9,1,1, 20.337, 10537.978, 384.003, 52842.219 24/05/26,11:28:00,12,08,1, 11.9,1,1, 20.337, 10537.793, 382.702, 52841.984 24/05/26,11:28:00,13,08,1, 11.9,1,1, 20.337, 10538.146, 383.099, 52841.933 24/05/26,11:28:00,14,08,1, 11.9,1,1, 20.337, 10538.220, 383.824, 52842.481 24/05/26,11:28:00,15,08,1, 11.9,1,1, 20.337, 10537.817, 382.180, 52841.548 24/05/26,11:28:00,16,08,1, 11.9,1,1, 20.337, 10537.976, 383.449, 52841.725 24/05/26,11:28:00,17,08,1, 11.9,1,1, 20.337, 10537.560, 383.213, 52841.837 24/05/26,11:28:00,18,08,1, 11.9,1,1, 20.337, 10537.579, 382.373, 52841.362 24/05/26,11:28:00,19,08,1, 11.9,1,1, 20.337, 10537.900, 384.051, 52842.201 24/05/26,11:28:01,00,09,1, 11.9,1,1, 20.340, 10537.900, 384.051, 52842.201 24/05/26,11:28:01,01,09,1, 11.9,1,1, 20.340, 10537.567, 383.082, 52841.771 24/05/26,11:28:01,02,09,1, 11.9,1,1, 20.340, 10537.607, 382.346, 52841.303 24/05/26,11:28:01,03,09,1, 11.9,1,1, 20.340, 10538.012, 383.997, 52842.168 24/05/26,11:28:01,04,09,1, 11.9,1,1, 20.340, 10537.863, 382.627, 52842.101 24/05/26,11:28:01,05,09,1, 11.9,1,1, 20.340, 10538.255, 383.069, 52841.907 24/05/26,11:28:01,06,09,1, 11.9,1,1, 20.340, 10538.195, 383.688, 52842.346 24/05/26,11:28:01,07,09,1, 11.9,1,1, 20.340, 10537.819, 382.098, 52841.556 24/05/26,11:28:01,08,09,1, 11.9,1,1, 20.340, 10537.966, 383.474, 52841.667 24/05/26,11:28:01,09,09,1, 11.9,1,1, 20.340, 10537.571, 383.061, 52841.775 24/05/26,11:28:01,10,09,1, 11.9,1,1, 20.340, 10537.647, 382.383, 52841.350 24/05/26,11:28:01,11,09,1, 11.9,1,1, 20.340, 10538.020, 383.985, 52842.140 24/05/26,11:28:01,12,09,1, 11.9,1,1, 20.340, 10537.859, 382.617, 52842.040 24/05/26,11:28:01,13,09,1, 11.9,1,1, 20.340, 10538.289, 383.034, 52841.890 24/05/26,11:28:01,14,09,1, 11.9,1,1, 20.340, 10538.221, 383.744, 52842.397 24/05/26,11:28:01,15,09,1, 11.9,1,1, 20.340, 10537.825, 382.147, 52841.518 24/05/26,11:28:01,16,09,1, 11.9,1,1, 20.340, 10537.998, 383.538, 52841.641 24/05/26,11:28:01,17,09,1, 11.9,1,1, 20.340, 10537.612, 383.061, 52841.758 24/05/26,11:28:01,18,09,1, 11.9,1,1, 20.340, 10537.693, 382.397, 52841.249 24/05/26,11:28:01,19,09,1, 11.9,1,1, 20.340, 10538.027, 383.999, 52842.223 24/05/26,11:28:02,00,09,1, 11.9,1,1, 20.340, 10538.025, 383.999, 52842.223 24/05/26,11:28:02,01,09,1, 11.9,1,1, 20.340, 10537.573, 382.999, 52841.761 24/05/26,11:28:02,02,09,1, 11.9,1,1, 20.340, 10537.711, 382.407, 52841.322 24/05/26,11:28:02,03,09,1, 11.9,1,1, 20.340, 10538.065, 383.934, 52842.158 24/05/26,11:28:02,04,09,1, 11.9,1,1, 20.340, 10537.892, 382.518, 52842.017 24/05/26,11:28:02,05,09,1, 11.9,1,1, 20.340, 10538.294, 383.012, 52841.828 24/05/26,11:28:02,06,09,1, 11.9,1,1, 20.340, 10538.193, 383.628, 52842.387 24/05/26,11:28:02,07,09,1, 11.9,1,1, 20.340, 10537.829, 382.032, 52841.384 24/05/26,11:28:02,08,09,1, 11.9,1,1, 20.340, 10537.951, 383.507, 52841.658 24/05/26,11:28:02,09,09,1, 11.9,1,1, 20.340, 10537.614, 382.975, 52841.805 24/05/26,11:28:02,10,09,1, 11.9,1,1, 20.340, 10537.683, 382.397, 52841.339 24/05/26,11:28:02,11,09,1, 11.9,1,1, 20.340, 10538.093, 383.955, 52842.245 24/05/26,11:28:02,12,09,1, 11.9,1,1, 20.340, 10537.919, 382.534, 52841.995 24/05/26,11:28:02,13,09,1, 11.9,1,1, 20.340, 10538.269, 383.064, 52841.903 24/05/26,11:28:02,14,09,1, 11.9,1,1, 20.340, 10538.225, 383.667, 52842.378 24/05/26,11:28:02,15,09,1, 11.9,1,1, 20.340, 10537.811, 382.071, 52841.346 24/05/26,11:28:02,16,09,1, 11.9,1,1, 20.340, 10537.970, 383.520, 52841.702 24/05/26,11:28:02,17,09,1, 11.9,1,1, 20.340, 10537.588, 382.988, 52841.777 24/05/26,11:28:02,18,09,1, 11.9,1,1, 20.340, 10537.716, 382.406, 52841.390 24/05/26,11:28:02,19,09,1, 11.9,1,1, 20.340, 10538.076, 383.980, 52842.280 24/05/26,11:28:03,00,09,1, 11.9,1,1, 20.341, 10538.075, 383.980, 52842.280 24/05/26,11:28:03,01,09,1, 11.9,1,1, 20.341, 10537.620, 382.926, 52841.726 24/05/26,11:28:03,02,09,1, 11.9,1,1, 20.341, 10537.786, 382.405, 52841.345 24/05/26,11:28:03,03,09,1, 11.9,1,1, 20.341, 10538.075, 383.900, 52842.190 24/05/26,11:28:03,04,09,1, 11.9,1,1, 20.341, 10537.960, 382.436, 52841.925 24/05/26,11:28:03,05,09,1, 11.9,1,1, 20.341, 10538.289, 383.043, 52841.825 24/05/26,11:28:03,06,09,1, 11.9,1,1, 20.341, 10538.135, 383.538, 52842.284 24/05/26,11:28:03,07,09,1, 11.9,1,1, 20.341, 10537.750, 381.992, 52841.163 24/05/26,11:28:03,08,09,1, 11.9,1,1, 20.341, 10537.945, 383.525, 52841.520 24/05/26,11:28:03,09,09,1, 11.9,1,1, 20.341, 10537.582, 382.819, 52841.655 24/05/26,11:28:03,10,09,1, 11.9,1,1, 20.341, 10537.781, 382.428, 52841.424 24/05/26,11:28:03,11,09,1, 11.9,1,1, 20.341, 10538.080, 383.972, 52842.284 24/05/26,11:28:03,12,09,1, 11.9,1,1, 20.341, 10537.985, 382.434, 52842.030 24/05/26,11:28:03,13,09,1, 11.9,1,1, 20.341, 10538.312, 383.079, 52841.869 24/05/26,11:28:03,14,09,1, 11.9,1,1, 20.341, 10538.176, 383.566, 52842.241 24/05/26,11:28:03,15,09,1, 11.9,1,1, 20.341, 10537.799, 382.035, 52841.292 24/05/26,11:28:03,16,09,1, 11.9,1,1, 20.341, 10537.944, 383.518, 52841.545 24/05/26,11:28:03,17,09,1, 11.9,1,1, 20.341, 10537.602, 382.900, 52841.755 24/05/26,11:28:03,18,09,1, 11.9,1,1, 20.341, 10537.730, 382.437, 52841.391 24/05/26,11:28:03,19,09,1, 11.9,1,1, 20.341, 10538.170, 383.956, 52842.344 24/05/26,11:28:04,00,08,1, 11.9,1,1, 20.343, 10538.167, 383.956, 52842.344 24/05/26,11:28:04,01,08,1, 11.9,1,1, 20.343, 10537.595, 382.853, 52841.692 24/05/26,11:28:04,02,08,1, 11.9,1,1, 20.343, 10537.819, 382.430, 52841.395 24/05/26,11:28:04,03,08,1, 11.9,1,1, 20.343, 10538.158, 383.901, 52842.256 24/05/26,11:28:04,04,08,1, 11.9,1,1, 20.343, 10538.067, 382.380, 52841.869 24/05/26,11:28:04,05,08,1, 11.9,1,1, 20.343, 10538.302, 383.077, 52841.787 24/05/26,11:28:04,06,08,1, 11.9,1,1, 20.343, 10538.162, 383.457, 52842.175 24/05/26,11:28:04,07,08,1, 11.9,1,1, 20.343, 10537.770, 381.977, 52841.206 24/05/26,11:28:04,08,08,1, 11.9,1,1, 20.343, 10537.946, 383.484, 52841.603 24/05/26,11:28:04,09,08,1, 11.9,1,1, 20.343, 10537.615, 382.824, 52841.657 24/05/26,11:28:04,10,08,1, 11.9,1,1, 20.343, 10537.800, 382.461, 52841.373 24/05/26,11:28:04,11,08,1, 11.9,1,1, 20.343, 10538.199, 383.943, 52842.350 24/05/26,11:28:04,12,08,1, 11.9,1,1, 20.343, 10537.976, 382.394, 52842.045 24/05/26,11:28:04,13,08,1, 11.9,1,1, 20.343, 10538.316, 383.099, 52841.821 24/05/26,11:28:04,14,08,1, 11.9,1,1, 20.343, 10538.135, 383.454, 52842.215 24/05/26,11:28:04,15,08,1, 11.9,1,1, 20.343, 10537.717, 382.017, 52841.206 24/05/26,11:28:04,16,08,1, 11.9,1,1, 20.343, 10537.947, 383.550, 52841.613 24/05/26,11:28:04,17,08,1, 11.9,1,1, 20.343, 10537.634, 382.829, 52841.664 24/05/26,11:28:04,18,08,1, 11.9,1,1, 20.343, 10537.819, 382.461, 52841.347 24/05/26,11:28:04,19,08,1, 11.9,1,1, 20.343, 10538.257, 383.933, 52842.358 24/05/26,11:28:05,00,08,1, 12.0,1,1, 20.339, 10538.250, 383.933, 52842.358 24/05/26,11:28:05,01,08,1, 12.0,1,1, 20.339, 10537.649, 382.743, 52841.683 24/05/26,11:28:05,02,08,1, 12.0,1,1, 20.339, 10537.924, 382.459, 52841.427 24/05/26,11:28:05,03,08,1, 12.0,1,1, 20.339, 10538.303, 383.868, 52842.370 24/05/26,11:28:05,04,08,1, 12.0,1,1, 20.339, 10538.068, 382.324, 52841.985 24/05/26,11:28:05,05,08,1, 12.0,1,1, 20.339, 10538.324, 383.065, 52841.827 24/05/26,11:28:05,06,08,1, 12.0,1,1, 20.339, 10538.089, 383.305, 52842.106 24/05/26,11:28:05,07,08,1, 12.0,1,1, 20.339, 10537.712, 381.959, 52841.103 24/05/26,11:28:05,08,08,1, 12.0,1,1, 20.339, 10537.956, 383.501, 52841.603 24/05/26,11:28:05,09,08,1, 12.0,1,1, 20.339, 10537.629, 382.759, 52841.729 24/05/26,11:28:05,10,08,1, 12.0,1,1, 20.339, 10537.926, 382.448, 52841.384 24/05/26,11:28:05,11,08,1, 12.0,1,1, 20.339, 10538.298, 383.903, 52842.313 24/05/26,11:28:05,12,08,1, 12.0,1,1, 20.339, 10538.057, 382.298, 52841.824 24/05/26,11:28:05,13,08,1, 12.0,1,1, 20.339, 10538.321, 383.044, 52841.716 24/05/26,11:28:05,14,08,1, 12.0,1,1, 20.339, 10538.125, 383.328, 52842.076 24/05/26,11:28:05,15,08,1, 12.0,1,1, 20.339, 10537.744, 381.961, 52841.163 24/05/26,11:28:05,16,08,1, 12.0,1,1, 20.339, 10537.923, 383.537, 52841.643 24/05/26,11:28:05,17,08,1, 12.0,1,1, 20.339, 10537.665, 382.730, 52841.772 24/05/26,11:28:05,18,08,1, 12.0,1,1, 20.339, 10537.961, 382.512, 52841.531 24/05/26,11:28:05,19,08,1, 12.0,1,1, 20.339, 10538.266, 383.908, 52842.383 24/05/26,11:28:06,00,08,1, 11.9,1,1, 20.340, 10538.259, 383.908, 52842.383 24/05/26,11:28:06,01,08,1, 11.9,1,1, 20.340, 10537.720, 382.692, 52841.702 24/05/26,11:28:06,02,08,1, 11.9,1,1, 20.340, 10537.974, 382.543, 52841.478 24/05/26,11:28:06,03,08,1, 11.9,1,1, 20.340, 10538.358, 383.864, 52842.373 24/05/26,11:28:06,04,08,1, 11.9,1,1, 20.340, 10538.088, 382.220, 52841.934 24/05/26,11:28:06,05,08,1, 11.9,1,1, 20.340, 10538.305, 383.059, 52841.724 24/05/26,11:28:06,06,08,1, 11.9,1,1, 20.340, 10538.065, 383.237, 52842.011 24/05/26,11:28:06,07,08,1, 11.9,1,1, 20.340, 10537.782, 381.936, 52841.279 24/05/26,11:28:06,08,08,1, 11.9,1,1, 20.340, 10537.897, 383.525, 52841.570 24/05/26,11:28:06,09,08,1, 11.9,1,1, 20.340, 10537.714, 382.654, 52841.654 24/05/26,11:28:06,10,08,1, 11.9,1,1, 20.340, 10538.001, 382.490, 52841.445 24/05/26,11:28:06,11,08,1, 11.9,1,1, 20.340, 10538.364, 383.846, 52842.302 24/05/26,11:28:06,12,08,1, 11.9,1,1, 20.340, 10538.062, 382.210, 52841.857 24/05/26,11:28:06,13,08,1, 11.9,1,1, 20.340, 10538.378, 383.023, 52841.737 24/05/26,11:28:06,14,08,1, 11.9,1,1, 20.340, 10538.055, 383.171, 52842.019 24/05/26,11:28:06,15,08,1, 11.9,1,1, 20.340, 10537.712, 381.857, 52841.046 24/05/26,11:28:06,16,08,1, 11.9,1,1, 20.340, 10537.964, 383.532, 52841.626 24/05/26,11:28:06,17,08,1, 11.9,1,1, 20.340, 10537.744, 382.703, 52841.693 24/05/26,11:28:06,18,08,1, 11.9,1,1, 20.340, 10537.981, 382.477, 52841.522 24/05/26,11:28:06,19,08,1, 11.9,1,1, 20.340, 10538.329, 383.801, 52842.228 24/05/26,11:28:07,00,09,1, 11.9,1,1, 20.343, 10538.325, 383.801, 52842.228 24/05/26,11:28:07,01,09,1, 11.9,1,1, 20.343, 10537.754, 382.603, 52841.693 24/05/26,11:28:07,02,09,1, 11.9,1,1, 20.343, 10538.044, 382.457, 52841.538 24/05/26,11:28:07,03,09,1, 11.9,1,1, 20.343, 10538.259, 383.742, 52842.289 24/05/26,11:28:07,04,09,1, 11.9,1,1, 20.343, 10538.146, 382.111, 52841.765 24/05/26,11:28:07,05,09,1, 11.9,1,1, 20.343, 10538.377, 383.064, 52841.659 24/05/26,11:28:07,06,09,1, 11.9,1,1, 20.343, 10538.054, 383.126, 52841.943 24/05/26,11:28:07,07,09,1, 11.9,1,1, 20.343, 10537.719, 381.890, 52841.029 24/05/26,11:28:07,08,09,1, 11.9,1,1, 20.343, 10537.977, 383.518, 52841.614 24/05/26,11:28:07,09,09,1, 11.9,1,1, 20.343, 10537.715, 382.682, 52841.708 24/05/26,11:28:07,10,09,1, 11.9,1,1, 20.343, 10538.067, 382.548, 52841.414 24/05/26,11:28:07,11,09,1, 11.9,1,1, 20.343, 10538.346, 383.795, 52842.181 24/05/26,11:28:07,12,09,1, 11.9,1,1, 20.343, 10538.081, 382.165, 52841.729 24/05/26,11:28:07,13,09,1, 11.9,1,1, 20.343, 10538.353, 383.002, 52841.695 24/05/26,11:28:07,14,09,1, 11.9,1,1, 20.343, 10538.040, 383.137, 52841.906 24/05/26,11:28:07,15,09,1, 11.9,1,1, 20.343, 10537.760, 381.897, 52841.163 24/05/26,11:28:07,16,09,1, 11.9,1,1, 20.343, 10537.956, 383.536, 52841.576 24/05/26,11:28:07,17,09,1, 11.9,1,1, 20.343, 10537.735, 382.552, 52841.637 24/05/26,11:28:07,18,09,1, 11.9,1,1, 20.343, 10538.029, 382.495, 52841.533 24/05/26,11:28:07,19,09,1, 11.9,1,1, 20.343, 10538.344, 383.718, 52842.366 24/05/26,11:28:08,00,09,1, 11.9,1,1, 20.339, 10538.342, 383.718, 52842.366 24/05/26,11:28:08,01,09,1, 11.9,1,1, 20.339, 10537.756, 382.587, 52841.605 24/05/26,11:28:08,02,09,1, 11.9,1,1, 20.339, 10538.088, 382.470, 52841.362 24/05/26,11:28:08,03,09,1, 11.9,1,1, 20.339, 10538.387, 383.751, 52842.352 24/05/26,11:28:08,04,09,1, 11.9,1,1, 20.339, 10538.138, 382.046, 52841.708 24/05/26,11:28:08,05,09,1, 11.9,1,1, 20.339, 10538.303, 383.038, 52841.632 24/05/26,11:28:08,06,09,1, 11.9,1,1, 20.339, 10538.005, 383.080, 52841.884 24/05/26,11:28:08,07,09,1, 11.9,1,1, 20.339, 10537.751, 381.849, 52841.060 24/05/26,11:28:08,08,09,1, 11.9,1,1, 20.339, 10537.987, 383.471, 52841.565 24/05/26,11:28:08,09,09,1, 11.9,1,1, 20.339, 10537.794, 382.520, 52841.671 24/05/26,11:28:08,10,09,1, 11.9,1,1, 20.339, 10538.085, 382.456, 52841.539 24/05/26,11:28:08,11,09,1, 11.9,1,1, 20.339, 10538.434, 383.703, 52842.423 24/05/26,11:28:08,12,09,1, 11.9,1,1, 20.339, 10538.100, 382.081, 52841.663 24/05/26,11:28:08,13,09,1, 11.9,1,1, 20.339, 10538.364, 383.001, 52841.561 24/05/26,11:28:08,14,09,1, 11.9,1,1, 20.339, 10538.043, 383.027, 52841.841 24/05/26,11:28:08,15,09,1, 11.9,1,1, 20.339, 10537.705, 381.866, 52841.065 24/05/26,11:28:08,16,09,1, 11.9,1,1, 20.339, 10538.034, 383.508, 52841.622 24/05/26,11:28:08,17,09,1, 11.9,1,1, 20.339, 10537.849, 382.578, 52841.665 24/05/26,11:28:08,18,09,1, 11.9,1,1, 20.339, 10538.117, 382.525, 52841.546 24/05/26,11:28:08,19,09,1, 11.9,1,1, 20.339, 10538.383, 383.751, 52842.383 24/05/26,11:28:09,00,09,1, 11.9,1,1, 20.340, 10538.375, 383.751, 52842.383 24/05/26,11:28:09,01,09,1, 11.9,1,1, 20.340, 10537.810, 382.491, 52841.719 24/05/26,11:28:09,02,09,1, 11.9,1,1, 20.340, 10538.119, 382.466, 52841.457 24/05/26,11:28:09,03,09,1, 11.9,1,1, 20.340, 10538.425, 383.673, 52842.196 24/05/26,11:28:09,04,09,1, 11.9,1,1, 20.340, 10538.171, 382.003, 52841.610 24/05/26,11:28:09,05,09,1, 11.9,1,1, 20.340, 10538.385, 383.029, 52841.613 24/05/26,11:28:09,06,09,1, 11.9,1,1, 20.340, 10538.027, 383.078, 52841.837 24/05/26,11:28:09,07,09,1, 11.9,1,1, 20.340, 10537.768, 381.844, 52841.005 24/05/26,11:28:09,08,09,1, 11.9,1,1, 20.340, 10538.046, 383.482, 52841.632 24/05/26,11:28:09,09,09,1, 11.9,1,1, 20.340, 10537.793, 382.500, 52841.590 24/05/26,11:28:09,10,09,1, 11.9,1,1, 20.340, 10538.159, 382.495, 52841.393 24/05/26,11:28:09,11,09,1, 11.9,1,1, 20.340, 10538.448, 383.692, 52842.306 24/05/26,11:28:09,12,09,1, 11.9,1,1, 20.340, 10538.175, 382.006, 52841.622 24/05/26,11:28:09,13,09,1, 11.9,1,1, 20.340, 10538.401, 383.054, 52841.640 24/05/26,11:28:09,14,09,1, 11.9,1,1, 20.340, 10538.048, 383.068, 52841.846 24/05/26,11:28:09,15,09,1, 11.9,1,1, 20.340, 10537.776, 381.812, 52840.882 24/05/26,11:28:09,16,09,1, 11.9,1,1, 20.340, 10538.059, 383.439, 52841.618 24/05/26,11:28:09,17,09,1, 11.9,1,1, 20.340, 10537.844, 382.483, 52841.684 24/05/26,11:28:09,18,09,1, 11.9,1,1, 20.340, 10538.127, 382.456, 52841.419 24/05/26,11:28:09,19,09,1, 11.9,1,1, 20.340, 10538.462, 383.662, 52842.359 24/05/26,11:28:10,00,10,1, 12.1,1,1, 20.341, 10538.459, 383.662, 52842.359 24/05/26,11:28:10,01,10,1, 12.1,1,1, 20.341, 10537.886, 382.421, 52841.651 24/05/26,11:28:10,02,10,1, 12.1,1,1, 20.341, 10538.193, 382.418, 52841.441 24/05/26,11:28:10,03,10,1, 12.1,1,1, 20.341, 10538.508, 383.599, 52842.314 24/05/26,11:28:10,04,10,1, 12.1,1,1, 20.341, 10538.153, 381.926, 52841.619 24/05/26,11:28:10,05,10,1, 12.1,1,1, 20.341, 10538.414, 382.916, 52841.566 24/05/26,11:28:10,06,10,1, 12.1,1,1, 20.341, 10538.069, 382.966, 52841.735 24/05/26,11:28:10,07,10,1, 12.1,1,1, 20.341, 10537.809, 381.814, 52840.877 24/05/26,11:28:10,08,10,1, 12.1,1,1, 20.341, 10538.043, 383.490, 52841.648 24/05/26,11:28:10,09,10,1, 12.1,1,1, 20.341, 10537.827, 382.426, 52841.494 24/05/26,11:28:10,10,10,1, 12.1,1,1, 20.341, 10538.200, 382.440, 52841.420 24/05/26,11:28:10,11,10,1, 12.1,1,1, 20.341, 10538.481, 383.592, 52842.293 24/05/26,11:28:10,12,10,1, 12.1,1,1, 20.341, 10538.186, 381.913, 52841.534 24/05/26,11:28:10,13,10,1, 12.1,1,1, 20.341, 10538.413, 382.998, 52841.506 24/05/26,11:28:10,14,10,1, 12.1,1,1, 20.341, 10538.115, 383.012, 52841.760 24/05/26,11:28:10,15,10,1, 12.1,1,1, 20.341, 10537.783, 381.819, 52840.857 24/05/26,11:28:10,16,10,1, 12.1,1,1, 20.341, 10538.145, 383.470, 52841.675 24/05/26,11:28:10,17,10,1, 12.1,1,1, 20.341, 10537.863, 382.481, 52841.699 24/05/26,11:28:10,18,10,1, 12.1,1,1, 20.341, 10538.174, 382.440, 52841.492 24/05/26,11:28:10,19,10,1, 12.1,1,1, 20.341, 10538.520, 383.624, 52842.275 24/05/26,11:28:11,00,08,1, 11.9,1,1, 20.340, 10538.517, 383.624, 52842.275 24/05/26,11:28:11,01,08,1, 11.9,1,1, 20.340, 10537.904, 382.338, 52841.586 24/05/26,11:28:11,02,08,1, 11.9,1,1, 20.340, 10538.252, 382.380, 52841.445 24/05/26,11:28:11,03,08,1, 11.9,1,1, 20.340, 10538.533, 383.578, 52842.272 24/05/26,11:28:11,04,08,1, 11.9,1,1, 20.340, 10538.204, 381.929, 52841.585 24/05/26,11:28:11,05,08,1, 11.9,1,1, 20.340, 10538.429, 382.940, 52841.406 24/05/26,11:28:11,06,08,1, 11.9,1,1, 20.340, 10538.116, 382.899, 52841.690 24/05/26,11:28:11,07,08,1, 11.9,1,1, 20.340, 10537.822, 381.801, 52840.884 24/05/26,11:28:11,08,08,1, 11.9,1,1, 20.340, 10538.166, 383.463, 52841.631 24/05/26,11:28:11,09,08,1, 11.9,1,1, 20.340, 10537.922, 382.427, 52841.618 24/05/26,11:28:11,10,08,1, 11.9,1,1, 20.340, 10538.311, 382.484, 52841.529 24/05/26,11:28:11,11,08,1, 11.9,1,1, 20.340, 10538.559, 383.600, 52842.303 24/05/26,11:28:11,12,08,1, 11.9,1,1, 20.340, 10538.263, 381.920, 52841.601 24/05/26,11:28:11,13,08,1, 11.9,1,1, 20.340, 10538.431, 382.933, 52841.494 24/05/26,11:28:11,14,08,1, 11.9,1,1, 20.340, 10538.071, 382.869, 52841.603 24/05/26,11:28:11,15,08,1, 11.9,1,1, 20.340, 10537.818, 381.752, 52840.842 24/05/26,11:28:11,16,08,1, 11.9,1,1, 20.340, 10538.130, 383.460, 52841.609 24/05/26,11:28:11,17,08,1, 11.9,1,1, 20.340, 10537.914, 382.370, 52841.662 24/05/26,11:28:11,18,08,1, 11.9,1,1, 20.340, 10538.219, 382.446, 52841.426 24/05/26,11:28:11,19,08,1, 11.9,1,1, 20.340, 10538.540, 383.545, 52842.286 24/05/26,11:28:12,00,08,1, 11.9,1,1, 20.339, 10538.534, 383.545, 52842.286 24/05/26,11:28:12,01,08,1, 11.9,1,1, 20.339, 10537.998, 382.415, 52841.701 24/05/26,11:28:12,02,08,1, 11.9,1,1, 20.339, 10538.350, 382.415, 52841.479 24/05/26,11:28:12,03,08,1, 11.9,1,1, 20.339, 10538.585, 383.484, 52842.297 24/05/26,11:28:12,04,08,1, 11.9,1,1, 20.339, 10538.233, 381.858, 52841.419 24/05/26,11:28:12,05,08,1, 11.9,1,1, 20.339, 10538.472, 382.872, 52841.510 24/05/26,11:28:12,06,08,1, 11.9,1,1, 20.339, 10538.089, 382.843, 52841.667 24/05/26,11:28:12,07,08,1, 11.9,1,1, 20.339, 10537.873, 381.723, 52840.790 24/05/26,11:28:12,08,08,1, 11.9,1,1, 20.339, 10538.164, 383.397, 52841.574 24/05/26,11:28:12,09,08,1, 11.9,1,1, 20.339, 10538.006, 382.340, 52841.608 24/05/26,11:28:12,10,08,1, 11.9,1,1, 20.339, 10538.367, 382.401, 52841.498 24/05/26,11:28:12,11,08,1, 11.9,1,1, 20.339, 10538.525, 383.507, 52842.197 24/05/26,11:28:12,12,08,1, 11.9,1,1, 20.339, 10538.298, 381.867, 52841.483 24/05/26,11:28:12,13,08,1, 11.9,1,1, 20.339, 10538.445, 382.950, 52841.538 24/05/26,11:28:12,14,08,1, 11.9,1,1, 20.339, 10538.082, 382.852, 52841.658 24/05/26,11:28:12,15,08,1, 11.9,1,1, 20.339, 10537.843, 381.728, 52840.763 24/05/26,11:28:12,16,08,1, 11.9,1,1, 20.339, 10538.216, 383.433, 52841.507 24/05/26,11:28:12,17,08,1, 11.9,1,1, 20.339, 10537.994, 382.367, 52841.493 24/05/26,11:28:12,18,08,1, 11.9,1,1, 20.339, 10538.388, 382.433, 52841.453 24/05/26,11:28:12,19,08,1, 11.9,1,1, 20.339, 10538.600, 383.561, 52842.168 24/05/26,11:28:13,00,08,1, 11.9,1,1, 20.345, 10538.592, 383.561, 52842.168 24/05/26,11:28:13,01,08,1, 11.9,1,1, 20.345, 10538.024, 382.317, 52841.613 24/05/26,11:28:13,02,08,1, 11.9,1,1, 20.345, 10538.388, 382.355, 52841.341 24/05/26,11:28:13,03,08,1, 11.9,1,1, 20.345, 10538.616, 383.474, 52842.256 24/05/26,11:28:13,04,08,1, 11.9,1,1, 20.345, 10538.309, 381.807, 52841.523 24/05/26,11:28:13,05,08,1, 11.9,1,1, 20.345, 10538.539, 382.945, 52841.562 24/05/26,11:28:13,06,08,1, 11.9,1,1, 20.345, 10538.160, 382.777, 52841.660 24/05/26,11:28:13,07,08,1, 11.9,1,1, 20.345, 10537.888, 381.672, 52840.775 24/05/26,11:28:13,08,08,1, 11.9,1,1, 20.345, 10538.230, 383.339, 52841.462 24/05/26,11:28:13,09,08,1, 11.9,1,1, 20.345, 10538.045, 382.364, 52841.663 24/05/26,11:28:13,10,08,1, 11.9,1,1, 20.345, 10538.398, 382.387, 52841.395 24/05/26,11:28:13,11,08,1, 11.9,1,1, 20.345, 10538.613, 383.491, 52842.163 24/05/26,11:28:13,12,08,1, 11.9,1,1, 20.345, 10538.301, 381.735, 52841.442 24/05/26,11:28:13,13,08,1, 11.9,1,1, 20.345, 10538.569, 382.881, 52841.488 24/05/26,11:28:13,14,08,1, 11.9,1,1, 20.345, 10538.179, 382.773, 52841.517 24/05/26,11:28:13,15,08,1, 11.9,1,1, 20.345, 10537.900, 381.707, 52840.776 24/05/26,11:28:13,16,08,1, 11.9,1,1, 20.345, 10538.234, 383.391, 52841.566 24/05/26,11:28:13,17,08,1, 11.9,1,1, 20.345, 10538.016, 382.305, 52841.625 24/05/26,11:28:13,18,08,1, 11.9,1,1, 20.345, 10538.375, 382.349, 52841.502 24/05/26,11:28:13,19,08,1, 11.9,1,1, 20.345, 10538.666, 383.475, 52842.242 24/05/26,11:28:14,00,09,1, 11.9,1,1, 20.344, 10538.659, 383.475, 52842.242 24/05/26,11:28:14,01,09,1, 11.9,1,1, 20.344, 10538.098, 382.277, 52841.504 24/05/26,11:28:14,02,09,1, 11.9,1,1, 20.344, 10538.397, 382.296, 52841.322 24/05/26,11:28:14,03,09,1, 11.9,1,1, 20.344, 10538.678, 383.460, 52842.179 24/05/26,11:28:14,04,09,1, 11.9,1,1, 20.344, 10538.362, 381.740, 52841.426 24/05/26,11:28:14,05,09,1, 11.9,1,1, 20.344, 10538.547, 382.827, 52841.248 24/05/26,11:28:14,06,09,1, 11.9,1,1, 20.344, 10538.221, 382.813, 52841.620 24/05/26,11:28:14,07,09,1, 11.9,1,1, 20.344, 10537.935, 381.639, 52840.755 24/05/26,11:28:14,08,09,1, 11.9,1,1, 20.344, 10538.261, 383.340, 52841.500 24/05/26,11:28:14,09,09,1, 11.9,1,1, 20.344, 10538.047, 382.322, 52841.498 24/05/26,11:28:14,10,09,1, 11.9,1,1, 20.344, 10538.374, 382.345, 52841.337 24/05/26,11:28:14,11,09,1, 11.9,1,1, 20.344, 10538.665, 383.457, 52842.152 24/05/26,11:28:14,12,09,1, 11.9,1,1, 20.344, 10538.353, 381.777, 52841.430 24/05/26,11:28:14,13,09,1, 11.9,1,1, 20.344, 10538.555, 382.812, 52841.329 24/05/26,11:28:14,14,09,1, 11.9,1,1, 20.344, 10538.214, 382.750, 52841.503 24/05/26,11:28:14,15,09,1, 11.9,1,1, 20.344, 10537.951, 381.632, 52840.645 24/05/26,11:28:14,16,09,1, 11.9,1,1, 20.344, 10538.241, 383.286, 52841.429 24/05/26,11:28:14,17,09,1, 11.9,1,1, 20.344, 10538.067, 382.274, 52841.393 24/05/26,11:28:14,18,09,1, 11.9,1,1, 20.344, 10538.398, 382.340, 52841.287 24/05/26,11:28:14,19,09,1, 11.9,1,1, 20.344, 10538.685, 383.459, 52842.151 24/05/26,11:28:15,00,09,1, 12.0,1,1, 20.343, 10538.684, 383.459, 52842.151 24/05/26,11:28:15,01,09,1, 12.0,1,1, 20.343, 10538.084, 382.286, 52841.420 24/05/26,11:28:15,02,09,1, 12.0,1,1, 20.343, 10538.423, 382.348, 52841.260 24/05/26,11:28:15,03,09,1, 12.0,1,1, 20.343, 10538.697, 383.488, 52842.188 24/05/26,11:28:15,04,09,1, 12.0,1,1, 20.343, 10538.373, 381.755, 52841.317 24/05/26,11:28:15,05,09,1, 12.0,1,1, 20.343, 10538.596, 382.828, 52841.323 24/05/26,11:28:15,06,09,1, 12.0,1,1, 20.343, 10538.254, 382.785, 52841.527 24/05/26,11:28:15,07,09,1, 12.0,1,1, 20.343, 10537.936, 381.629, 52840.787 24/05/26,11:28:15,08,09,1, 12.0,1,1, 20.343, 10538.266, 383.336, 52841.544 24/05/26,11:28:15,09,09,1, 12.0,1,1, 20.343, 10538.116, 382.289, 52841.471 24/05/26,11:28:15,10,09,1, 12.0,1,1, 20.343, 10538.376, 382.341, 52841.278 24/05/26,11:28:15,11,09,1, 12.0,1,1, 20.343, 10538.675, 383.485, 52842.087 24/05/26,11:28:15,12,09,1, 12.0,1,1, 20.343, 10538.372, 381.742, 52841.346 24/05/26,11:28:15,13,09,1, 12.0,1,1, 20.343, 10538.598, 382.813, 52841.338 24/05/26,11:28:15,14,09,1, 12.0,1,1, 20.343, 10538.234, 382.752, 52841.531 24/05/26,11:28:15,15,09,1, 12.0,1,1, 20.343, 10537.927, 381.650, 52840.639 24/05/26,11:28:15,16,09,1, 12.0,1,1, 20.343, 10538.300, 383.343, 52841.372 24/05/26,11:28:15,17,09,1, 12.0,1,1, 20.343, 10538.031, 382.296, 52841.454 24/05/26,11:28:15,18,09,1, 12.0,1,1, 20.343, 10538.437, 382.348, 52841.406 24/05/26,11:28:15,19,09,1, 12.0,1,1, 20.343, 10538.701, 383.403, 52842.132 24/05/26,11:28:16,00,09,1, 11.8,1,1, 20.343, 10538.692, 383.403, 52842.132 24/05/26,11:28:16,01,09,1, 11.8,1,1, 20.343, 10537.800, 382.283, 52841.128 24/05/26,11:28:16,02,09,1, 11.8,1,1, 20.343, 10538.726, 382.348, 52841.790 24/05/26,11:28:16,03,09,1, 11.8,1,1, 20.343, 10538.700, 383.366, 52841.535 24/05/26,11:28:16,04,09,1, 11.8,1,1, 20.343, 10538.210, 381.822, 52841.577 24/05/26,11:28:16,05,09,1, 11.8,1,1, 20.343, 10538.887, 382.848, 52841.577 24/05/26,11:28:16,06,09,1, 11.8,1,1, 20.343, 10538.031, 382.704, 52840.972 24/05/26,11:28:16,07,09,1, 11.8,1,1, 20.343, 10538.057, 381.692, 52841.249 24/05/26,11:28:16,08,09,1, 11.8,1,1, 20.343, 10538.466, 383.233, 52841.267 24/05/26,11:28:16,09,09,1, 11.8,1,1, 20.343, 10537.776, 382.235, 52841.154 24/05/26,11:28:16,10,09,1, 11.8,1,1, 20.343, 10538.684, 382.299, 52841.942 24/05/26,11:28:16,11,09,1, 11.8,1,1, 20.343, 10538.618, 383.352, 52841.635 24/05/26,11:28:16,12,09,1, 11.8,1,1, 20.343, 10538.159, 381.763, 52841.512 24/05/26,11:28:16,13,09,1, 11.8,1,1, 20.343, 10538.893, 382.776, 52841.627 24/05/26,11:28:16,14,09,1, 11.8,1,1, 20.343, 10538.045, 382.701, 52840.934 24/05/26,11:28:16,15,09,1, 11.8,1,1, 20.343, 10538.046, 381.656, 52841.291 24/05/26,11:28:16,16,09,1, 11.8,1,1, 20.343, 10538.436, 383.246, 52841.182 24/05/26,11:28:16,17,09,1, 11.8,1,1, 20.343, 10537.772, 382.240, 52841.162 24/05/26,11:28:16,18,09,1, 11.8,1,1, 20.343, 10538.674, 382.371, 52841.913 24/05/26,11:28:16,19,09,1, 11.8,1,1, 20.343, 10538.670, 383.358, 52841.601 24/05/26,11:28:17,00,08,1, 11.9,1,1, 20.344, 10538.667, 383.358, 52841.601 24/05/26,11:28:17,01,08,1, 11.9,1,1, 20.344, 10537.852, 382.210, 52841.074 24/05/26,11:28:17,02,08,1, 11.9,1,1, 20.344, 10538.758, 382.312, 52841.731 24/05/26,11:28:17,03,08,1, 11.9,1,1, 20.344, 10538.689, 383.344, 52841.476 24/05/26,11:28:17,04,08,1, 11.9,1,1, 20.344, 10538.273, 381.772, 52841.551 24/05/26,11:28:17,05,08,1, 11.9,1,1, 20.344, 10538.964, 382.822, 52841.578 24/05/26,11:28:17,06,08,1, 11.9,1,1, 20.344, 10538.035, 382.691, 52841.010 24/05/26,11:28:17,07,08,1, 11.9,1,1, 20.344, 10538.054, 381.644, 52841.194 24/05/26,11:28:17,08,08,1, 11.9,1,1, 20.344, 10538.460, 383.234, 52841.065 24/05/26,11:28:17,09,08,1, 11.9,1,1, 20.344, 10537.859, 382.216, 52841.208 24/05/26,11:28:17,10,08,1, 11.9,1,1, 20.344, 10538.718, 382.301, 52841.886 24/05/26,11:28:17,11,08,1, 11.9,1,1, 20.344, 10538.645, 383.341, 52841.603 24/05/26,11:28:17,12,08,1, 11.9,1,1, 20.344, 10538.285, 381.749, 52841.598 24/05/26,11:28:17,13,08,1, 11.9,1,1, 20.344, 10538.955, 382.776, 52841.630 24/05/26,11:28:17,14,08,1, 11.9,1,1, 20.344, 10538.049, 382.684, 52841.075 24/05/26,11:28:17,15,08,1, 11.9,1,1, 20.344, 10538.069, 381.644, 52841.194 24/05/26,11:28:17,16,08,1, 11.9,1,1, 20.344, 10538.464, 383.188, 52841.202 24/05/26,11:28:17,17,08,1, 11.9,1,1, 20.344, 10537.834, 382.209, 52841.211 24/05/26,11:28:17,18,08,1, 11.9,1,1, 20.344, 10538.711, 382.298, 52841.872 24/05/26,11:28:17,19,08,1, 11.9,1,1, 20.344, 10538.632, 383.330, 52841.540 24/05/26,11:28:18,00,08,1, 12.0,1,1, 20.344, 10538.626, 383.330, 52841.540 24/05/26,11:28:18,01,08,1, 12.0,1,1, 20.344, 10537.861, 382.210, 52841.142 24/05/26,11:28:18,02,08,1, 12.0,1,1, 20.344, 10538.728, 382.277, 52841.744 24/05/26,11:28:18,03,08,1, 12.0,1,1, 20.344, 10538.728, 383.293, 52841.585 24/05/26,11:28:18,04,08,1, 12.0,1,1, 20.344, 10538.312, 381.765, 52841.655 24/05/26,11:28:18,05,08,1, 12.0,1,1, 20.344, 10538.959, 382.752, 52841.550 24/05/26,11:28:18,06,08,1, 12.0,1,1, 20.344, 10538.128, 382.634, 52840.951 24/05/26,11:28:18,07,08,1, 12.0,1,1, 20.344, 10538.122, 381.641, 52841.197 24/05/26,11:28:18,08,08,1, 12.0,1,1, 20.344, 10538.482, 383.214, 52841.091 24/05/26,11:28:18,09,08,1, 12.0,1,1, 20.344, 10537.841, 382.217, 52841.175 24/05/26,11:28:18,10,08,1, 12.0,1,1, 20.344, 10538.694, 382.271, 52841.716 24/05/26,11:28:18,11,08,1, 12.0,1,1, 20.344, 10538.698, 383.340, 52841.552 24/05/26,11:28:18,12,08,1, 12.0,1,1, 20.344, 10538.289, 381.783, 52841.541 24/05/26,11:28:18,13,08,1, 12.0,1,1, 20.344, 10538.976, 382.767, 52841.589 24/05/26,11:28:18,14,08,1, 12.0,1,1, 20.344, 10538.096, 382.716, 52840.981 24/05/26,11:28:18,15,08,1, 12.0,1,1, 20.344, 10538.087, 381.634, 52841.165 24/05/26,11:28:18,16,08,1, 12.0,1,1, 20.344, 10538.517, 383.203, 52841.130 24/05/26,11:28:18,17,08,1, 12.0,1,1, 20.344, 10537.887, 382.210, 52841.158 24/05/26,11:28:18,18,08,1, 12.0,1,1, 20.344, 10538.681, 382.277, 52841.774 24/05/26,11:28:18,19,08,1, 12.0,1,1, 20.344, 10538.730, 383.307, 52841.518 24/05/26,11:28:19,00,08,1, 12.0,1,1, 20.338, 10538.726, 383.307, 52841.518 24/05/26,11:28:19,01,08,1, 12.0,1,1, 20.338, 10537.871, 382.224, 52841.227 24/05/26,11:28:19,02,08,1, 12.0,1,1, 20.338, 10538.736, 382.256, 52841.651 24/05/26,11:28:19,03,08,1, 12.0,1,1, 20.338, 10538.743, 383.274, 52841.607 24/05/26,11:28:19,04,08,1, 12.0,1,1, 20.338, 10538.305, 381.738, 52841.634 24/05/26,11:28:19,05,08,1, 12.0,1,1, 20.338, 10538.916, 382.749, 52841.569 24/05/26,11:28:19,06,08,1, 12.0,1,1, 20.338, 10538.120, 382.643, 52840.921 24/05/26,11:28:19,07,08,1, 12.0,1,1, 20.338, 10538.105, 381.604, 52841.287 24/05/26,11:28:19,08,08,1, 12.0,1,1, 20.338, 10538.543, 383.169, 52841.194 24/05/26,11:28:19,09,08,1, 12.0,1,1, 20.338, 10537.848, 382.207, 52841.099 24/05/26,11:28:19,10,08,1, 12.0,1,1, 20.338, 10538.678, 382.245, 52841.635 24/05/26,11:28:19,11,08,1, 12.0,1,1, 20.338, 10538.670, 383.309, 52841.538 24/05/26,11:28:19,12,08,1, 12.0,1,1, 20.338, 10538.306, 381.720, 52841.512 24/05/26,11:28:19,13,08,1, 12.0,1,1, 20.338, 10538.927, 382.736, 52841.571 24/05/26,11:28:19,14,08,1, 12.0,1,1, 20.338, 10538.124, 382.670, 52841.011 24/05/26,11:28:19,15,08,1, 12.0,1,1, 20.338, 10538.089, 381.645, 52841.164 24/05/26,11:28:19,16,08,1, 12.0,1,1, 20.338, 10538.542, 383.177, 52841.147 24/05/26,11:28:19,17,08,1, 12.0,1,1, 20.338, 10537.884, 382.193, 52841.087 24/05/26,11:28:19,18,08,1, 12.0,1,1, 20.338, 10538.717, 382.309, 52841.793 24/05/26,11:28:19,19,08,1, 12.0,1,1, 20.338, 10538.707, 383.332, 52841.558 24/05/26,11:28:20,00,08,1, 11.9,1,1, 20.343, 10538.701, 383.332, 52841.558 24/05/26,11:28:20,01,08,1, 11.9,1,1, 20.343, 10537.891, 382.163, 52841.156 24/05/26,11:28:20,02,08,1, 11.9,1,1, 20.343, 10538.816, 382.280, 52841.707 24/05/26,11:28:20,03,08,1, 11.9,1,1, 20.343, 10538.809, 383.304, 52841.632 24/05/26,11:28:20,04,08,1, 11.9,1,1, 20.343, 10538.310, 381.712, 52841.458 24/05/26,11:28:20,05,08,1, 11.9,1,1, 20.343, 10539.010, 382.682, 52841.496 24/05/26,11:28:20,06,08,1, 11.9,1,1, 20.343, 10538.144, 382.627, 52840.878 24/05/26,11:28:20,07,08,1, 11.9,1,1, 20.343, 10538.122, 381.609, 52841.074 24/05/26,11:28:20,08,08,1, 11.9,1,1, 20.343, 10538.607, 383.120, 52841.146 24/05/26,11:28:20,09,08,1, 11.9,1,1, 20.343, 10537.921, 382.167, 52841.107 24/05/26,11:28:20,10,08,1, 11.9,1,1, 20.343, 10538.689, 382.206, 52841.733 24/05/26,11:28:20,11,08,1, 11.9,1,1, 20.343, 10538.773, 383.254, 52841.480 24/05/26,11:28:20,12,08,1, 11.9,1,1, 20.343, 10538.319, 381.690, 52841.521 24/05/26,11:28:20,13,08,1, 11.9,1,1, 20.343, 10539.008, 382.663, 52841.539 24/05/26,11:28:20,14,08,1, 11.9,1,1, 20.343, 10538.171, 382.572, 52840.932 24/05/26,11:28:20,15,08,1, 11.9,1,1, 20.343, 10538.107, 381.567, 52841.119 24/05/26,11:28:20,16,08,1, 11.9,1,1, 20.343, 10538.627, 383.138, 52841.175 24/05/26,11:28:20,17,08,1, 11.9,1,1, 20.343, 10537.874, 382.098, 52841.114 24/05/26,11:28:20,18,08,1, 11.9,1,1, 20.343, 10538.770, 382.237, 52841.728 24/05/26,11:28:20,19,08,1, 11.9,1,1, 20.343, 10538.815, 383.257, 52841.558 24/05/26,11:28:21,00,08,1, 11.9,1,1, 20.347, 10538.809, 383.257, 52841.558 24/05/26,11:28:21,01,08,1, 11.9,1,1, 20.347, 10537.835, 382.150, 52841.046 24/05/26,11:28:21,02,08,1, 11.9,1,1, 20.347, 10538.741, 382.227, 52841.602 24/05/26,11:28:21,03,08,1, 11.9,1,1, 20.347, 10538.800, 383.299, 52841.525 24/05/26,11:28:21,04,08,1, 11.9,1,1, 20.347, 10538.281, 381.724, 52841.555 24/05/26,11:28:21,05,08,1, 11.9,1,1, 20.347, 10538.960, 382.697, 52841.528 24/05/26,11:28:21,06,08,1, 11.9,1,1, 20.347, 10538.138, 382.602, 52840.800 24/05/26,11:28:21,07,08,1, 11.9,1,1, 20.347, 10538.146, 381.510, 52841.082 24/05/26,11:28:21,08,08,1, 11.9,1,1, 20.347, 10538.560, 383.106, 52841.118 24/05/26,11:28:21,09,08,1, 11.9,1,1, 20.347, 10537.910, 382.168, 52841.163 24/05/26,11:28:21,10,08,1, 11.9,1,1, 20.347, 10538.803, 382.240, 52841.789 24/05/26,11:28:21,11,08,1, 11.9,1,1, 20.347, 10538.730, 383.288, 52841.494 24/05/26,11:28:21,12,08,1, 11.9,1,1, 20.347, 10538.334, 381.714, 52841.447 24/05/26,11:28:21,13,08,1, 11.9,1,1, 20.347, 10539.028, 382.703, 52841.511 24/05/26,11:28:21,14,08,1, 11.9,1,1, 20.347, 10538.182, 382.591, 52840.897 24/05/26,11:28:21,15,08,1, 11.9,1,1, 20.347, 10538.135, 381.605, 52841.082 24/05/26,11:28:21,16,08,1, 11.9,1,1, 20.347, 10538.569, 383.163, 52841.040 24/05/26,11:28:21,17,08,1, 11.9,1,1, 20.347, 10537.858, 382.171, 52841.102 24/05/26,11:28:21,18,08,1, 11.9,1,1, 20.347, 10538.744, 382.270, 52841.718 24/05/26,11:28:21,19,08,1, 11.9,1,1, 20.347, 10538.737, 383.272, 52841.450 24/05/26,11:28:22,00,08,1, 11.9,1,1, 20.344, 10538.734, 383.272, 52841.450 24/05/26,11:28:22,01,08,1, 11.9,1,1, 20.344, 10537.871, 382.168, 52841.081 24/05/26,11:28:22,02,08,1, 11.9,1,1, 20.344, 10538.734, 382.255, 52841.597 24/05/26,11:28:22,03,08,1, 11.9,1,1, 20.344, 10538.746, 383.294, 52841.394 24/05/26,11:28:22,04,08,1, 11.9,1,1, 20.344, 10538.353, 381.729, 52841.500 24/05/26,11:28:22,05,08,1, 11.9,1,1, 20.344, 10539.093, 382.701, 52841.576 24/05/26,11:28:22,06,08,1, 11.9,1,1, 20.344, 10538.125, 382.653, 52840.941 24/05/26,11:28:22,07,08,1, 11.9,1,1, 20.344, 10538.202, 381.586, 52841.069 24/05/26,11:28:22,08,08,1, 11.9,1,1, 20.344, 10538.564, 383.124, 52841.081 24/05/26,11:28:22,09,08,1, 11.9,1,1, 20.344, 10537.883, 382.118, 52841.019 24/05/26,11:28:22,10,08,1, 11.9,1,1, 20.344, 10538.723, 382.231, 52841.596 24/05/26,11:28:22,11,08,1, 11.9,1,1, 20.344, 10538.750, 383.290, 52841.397 24/05/26,11:28:22,12,08,1, 11.9,1,1, 20.344, 10538.339, 381.720, 52841.435 24/05/26,11:28:22,13,08,1, 11.9,1,1, 20.344, 10539.063, 382.671, 52841.491 24/05/26,11:28:22,14,08,1, 11.9,1,1, 20.344, 10538.138, 382.598, 52840.837 24/05/26,11:28:22,15,08,1, 11.9,1,1, 20.344, 10538.189, 381.549, 52841.030 24/05/26,11:28:22,16,08,1, 11.9,1,1, 20.344, 10538.585, 383.119, 52841.089 24/05/26,11:28:22,17,08,1, 11.9,1,1, 20.344, 10537.869, 382.129, 52841.114 24/05/26,11:28:22,18,08,1, 11.9,1,1, 20.344, 10538.731, 382.193, 52841.641 24/05/26,11:28:22,19,08,1, 11.9,1,1, 20.344, 10538.772, 383.252, 52841.366 24/05/26,11:28:23,00,09,1, 11.9,1,1, 20.345, 10538.768, 383.252, 52841.366 24/05/26,11:28:23,01,09,1, 11.9,1,1, 20.345, 10537.696, 382.189, 52841.500 24/05/26,11:28:23,02,09,1, 11.9,1,1, 20.345, 10539.275, 382.211, 52841.817 24/05/26,11:28:23,03,09,1, 11.9,1,1, 20.345, 10538.366, 383.149, 52840.558 24/05/26,11:28:23,04,09,1, 11.9,1,1, 20.345, 10538.570, 381.791, 52842.329 24/05/26,11:28:23,05,09,1, 11.9,1,1, 20.345, 10539.282, 382.555, 52840.936 24/05/26,11:28:23,06,09,1, 11.9,1,1, 20.345, 10537.742, 382.599, 52840.645 24/05/26,11:28:23,07,09,1, 11.9,1,1, 20.345, 10538.682, 381.634, 52841.896 24/05/26,11:28:23,08,09,1, 11.9,1,1, 20.345, 10538.408, 382.977, 52840.089 24/05/26,11:28:23,09,09,1, 11.9,1,1, 20.345, 10537.764, 382.232, 52841.519 24/05/26,11:28:23,10,09,1, 11.9,1,1, 20.345, 10539.283, 382.239, 52841.828 24/05/26,11:28:23,11,09,1, 11.9,1,1, 20.345, 10538.331, 383.124, 52840.578 24/05/26,11:28:23,12,09,1, 11.9,1,1, 20.345, 10538.530, 381.781, 52842.385 24/05/26,11:28:23,13,09,1, 11.9,1,1, 20.345, 10539.287, 382.571, 52841.045 24/05/26,11:28:23,14,09,1, 11.9,1,1, 20.345, 10537.725, 382.587, 52840.674 24/05/26,11:28:23,15,09,1, 11.9,1,1, 20.345, 10538.637, 381.606, 52841.892 24/05/26,11:28:23,16,09,1, 11.9,1,1, 20.345, 10538.415, 382.955, 52840.102 24/05/26,11:28:23,17,09,1, 11.9,1,1, 20.345, 10537.753, 382.233, 52841.539 24/05/26,11:28:23,18,09,1, 11.9,1,1, 20.345, 10539.275, 382.196, 52841.850 24/05/26,11:28:23,19,09,1, 11.9,1,1, 20.345, 10538.364, 383.126, 52840.561 24/05/26,11:28:24,00,08,1, 11.9,1,1, 20.344, 10538.359, 383.126, 52840.561 24/05/26,11:28:24,01,08,1, 11.9,1,1, 20.344, 10537.750, 382.203, 52841.515 24/05/26,11:28:24,02,08,1, 11.9,1,1, 20.344, 10539.286, 382.199, 52841.802 24/05/26,11:28:24,03,08,1, 11.9,1,1, 20.344, 10538.362, 383.086, 52840.535 24/05/26,11:28:24,04,08,1, 11.9,1,1, 20.344, 10538.554, 381.764, 52842.342 24/05/26,11:28:24,05,08,1, 11.9,1,1, 20.344, 10539.290, 382.584, 52840.992 24/05/26,11:28:24,06,08,1, 11.9,1,1, 20.344, 10537.740, 382.607, 52840.675 24/05/26,11:28:24,07,08,1, 11.9,1,1, 20.344, 10538.641, 381.661, 52841.839 24/05/26,11:28:24,08,08,1, 11.9,1,1, 20.344, 10538.416, 382.958, 52840.092 24/05/26,11:28:24,09,08,1, 11.9,1,1, 20.344, 10537.740, 382.200, 52841.543 24/05/26,11:28:24,10,08,1, 11.9,1,1, 20.344, 10539.255, 382.152, 52841.828 24/05/26,11:28:24,11,08,1, 11.9,1,1, 20.344, 10538.356, 383.127, 52840.580 24/05/26,11:28:24,12,08,1, 11.9,1,1, 20.344, 10538.559, 381.839, 52842.477 24/05/26,11:28:24,13,08,1, 11.9,1,1, 20.344, 10539.293, 382.595, 52840.939 24/05/26,11:28:24,14,08,1, 11.9,1,1, 20.344, 10537.761, 382.605, 52840.596 24/05/26,11:28:24,15,08,1, 11.9,1,1, 20.344, 10538.647, 381.703, 52841.828 24/05/26,11:28:24,16,08,1, 11.9,1,1, 20.344, 10538.473, 382.991, 52840.049 24/05/26,11:28:24,17,08,1, 11.9,1,1, 20.344, 10537.716, 382.248, 52841.474 24/05/26,11:28:24,18,08,1, 11.9,1,1, 20.344, 10539.249, 382.224, 52841.732 24/05/26,11:28:24,19,08,1, 11.9,1,1, 20.344, 10538.364, 383.121, 52840.590 24/05/26,11:28:25,00,08,1, 11.9,1,1, 20.347, 10538.359, 383.121, 52840.590 24/05/26,11:28:25,01,08,1, 11.9,1,1, 20.347, 10537.806, 382.206, 52841.515 24/05/26,11:28:25,02,08,1, 11.9,1,1, 20.347, 10539.344, 382.237, 52841.782 24/05/26,11:28:25,03,08,1, 11.9,1,1, 20.347, 10538.387, 383.120, 52840.457 24/05/26,11:28:25,04,08,1, 11.9,1,1, 20.347, 10538.563, 381.859, 52842.297 24/05/26,11:28:25,05,08,1, 11.9,1,1, 20.347, 10539.287, 382.566, 52840.933 24/05/26,11:28:25,06,08,1, 11.9,1,1, 20.347, 10537.816, 382.555, 52840.549 24/05/26,11:28:25,07,08,1, 11.9,1,1, 20.347, 10538.700, 381.672, 52841.918 24/05/26,11:28:25,08,08,1, 11.9,1,1, 20.347, 10538.480, 382.986, 52840.153 24/05/26,11:28:25,09,08,1, 11.9,1,1, 20.347, 10537.776, 382.256, 52841.519 24/05/26,11:28:25,10,08,1, 11.9,1,1, 20.347, 10539.377, 382.192, 52841.927 24/05/26,11:28:25,11,08,1, 11.9,1,1, 20.347, 10538.363, 383.140, 52840.612 24/05/26,11:28:25,12,08,1, 11.9,1,1, 20.347, 10538.619, 381.804, 52842.258 24/05/26,11:28:25,13,08,1, 11.9,1,1, 20.347, 10539.255, 382.566, 52840.906 24/05/26,11:28:25,14,08,1, 11.9,1,1, 20.347, 10537.765, 382.568, 52840.562 24/05/26,11:28:25,15,08,1, 11.9,1,1, 20.347, 10538.704, 381.655, 52841.881 24/05/26,11:28:25,16,08,1, 11.9,1,1, 20.347, 10538.493, 382.986, 52840.073 24/05/26,11:28:25,17,08,1, 11.9,1,1, 20.347, 10537.786, 382.205, 52841.522 24/05/26,11:28:25,18,08,1, 11.9,1,1, 20.347, 10539.326, 382.192, 52841.831 24/05/26,11:28:25,19,08,1, 11.9,1,1, 20.347, 10538.350, 383.097, 52840.573 24/05/26,11:28:26,00,09,1, 11.9,1,1, 20.348, 10538.342, 383.097, 52840.573 24/05/26,11:28:26,01,09,1, 11.9,1,1, 20.348, 10537.847, 382.166, 52841.490 24/05/26,11:28:26,02,09,1, 11.9,1,1, 20.348, 10539.317, 382.197, 52841.740 24/05/26,11:28:26,03,09,1, 11.9,1,1, 20.348, 10538.408, 383.096, 52840.412 24/05/26,11:28:26,04,09,1, 11.9,1,1, 20.348, 10538.629, 381.805, 52842.182 24/05/26,11:28:26,05,09,1, 11.9,1,1, 20.348, 10539.259, 382.573, 52840.766 24/05/26,11:28:26,06,09,1, 11.9,1,1, 20.348, 10537.720, 382.496, 52840.480 24/05/26,11:28:26,07,09,1, 11.9,1,1, 20.348, 10538.703, 381.685, 52841.772 24/05/26,11:28:26,08,09,1, 11.9,1,1, 20.348, 10538.472, 382.955, 52840.099 24/05/26,11:28:26,09,09,1, 11.9,1,1, 20.348, 10537.828, 382.168, 52841.485 24/05/26,11:28:26,10,09,1, 11.9,1,1, 20.348, 10539.341, 382.240, 52841.826 24/05/26,11:28:26,11,09,1, 11.9,1,1, 20.348, 10538.404, 383.091, 52840.577 24/05/26,11:28:26,12,09,1, 11.9,1,1, 20.348, 10538.610, 381.785, 52842.227 24/05/26,11:28:26,13,09,1, 11.9,1,1, 20.348, 10539.323, 382.573, 52840.825 24/05/26,11:28:26,14,09,1, 11.9,1,1, 20.348, 10537.745, 382.543, 52840.587 24/05/26,11:28:26,15,09,1, 11.9,1,1, 20.348, 10538.718, 381.621, 52841.729 24/05/26,11:28:26,16,09,1, 11.9,1,1, 20.348, 10538.486, 382.969, 52840.117 24/05/26,11:28:26,17,09,1, 11.9,1,1, 20.348, 10537.761, 382.128, 52841.409 24/05/26,11:28:26,18,09,1, 11.9,1,1, 20.348, 10539.371, 382.250, 52841.758 24/05/26,11:28:26,19,09,1, 11.9,1,1, 20.348, 10538.410, 383.125, 52840.605 24/05/26,11:28:27,00,10,1, 12.0,1,1, 20.346, 10538.409, 383.125, 52840.605 24/05/26,11:28:27,01,10,1, 12.0,1,1, 20.346, 10537.907, 382.094, 52841.620 24/05/26,11:28:27,02,10,1, 12.0,1,1, 20.346, 10539.446, 382.245, 52841.732 24/05/26,11:28:27,03,10,1, 12.0,1,1, 20.346, 10538.394, 383.077, 52840.458 24/05/26,11:28:27,04,10,1, 12.0,1,1, 20.346, 10538.679, 381.790, 52842.211 24/05/26,11:28:27,05,10,1, 12.0,1,1, 20.346, 10539.272, 382.619, 52840.727 24/05/26,11:28:27,06,10,1, 12.0,1,1, 20.346, 10537.711, 382.540, 52840.567 24/05/26,11:28:27,07,10,1, 12.0,1,1, 20.346, 10538.751, 381.664, 52841.704 24/05/26,11:28:27,08,10,1, 12.0,1,1, 20.346, 10538.515, 383.001, 52839.921 24/05/26,11:28:27,09,10,1, 12.0,1,1, 20.346, 10537.935, 382.148, 52841.605 24/05/26,11:28:27,10,10,1, 12.0,1,1, 20.346, 10539.425, 382.232, 52841.658 24/05/26,11:28:27,11,10,1, 12.0,1,1, 20.346, 10538.411, 383.089, 52840.468 24/05/26,11:28:27,12,10,1, 12.0,1,1, 20.346, 10538.700, 381.740, 52842.228 24/05/26,11:28:27,13,10,1, 12.0,1,1, 20.346, 10539.193, 382.539, 52840.656 24/05/26,11:28:27,14,10,1, 12.0,1,1, 20.346, 10537.698, 382.445, 52840.503 24/05/26,11:28:27,15,10,1, 12.0,1,1, 20.346, 10538.738, 381.656, 52841.867 24/05/26,11:28:27,16,10,1, 12.0,1,1, 20.346, 10538.473, 382.983, 52840.102 24/05/26,11:28:27,17,10,1, 12.0,1,1, 20.346, 10537.955, 382.125, 52841.566 24/05/26,11:28:27,18,10,1, 12.0,1,1, 20.346, 10539.483, 382.255, 52841.682 24/05/26,11:28:27,19,10,1, 12.0,1,1, 20.346, 10538.395, 383.053, 52840.561 24/05/26,11:28:28,00,10,1, 11.9,1,1, 20.345, 10538.392, 383.053, 52840.561 24/05/26,11:28:28,01,10,1, 11.9,1,1, 20.345, 10537.993, 382.112, 52841.641 24/05/26,11:28:28,02,10,1, 11.9,1,1, 20.345, 10539.530, 382.326, 52841.662 24/05/26,11:28:28,03,10,1, 11.9,1,1, 20.345, 10538.455, 383.029, 52840.622 24/05/26,11:28:28,04,10,1, 11.9,1,1, 20.345, 10538.695, 381.641, 52842.220 24/05/26,11:28:28,05,10,1, 11.9,1,1, 20.345, 10539.187, 382.611, 52840.545 24/05/26,11:28:28,06,10,1, 11.9,1,1, 20.345, 10537.661, 382.411, 52840.546 24/05/26,11:28:28,07,10,1, 11.9,1,1, 20.345, 10538.826, 381.678, 52841.679 24/05/26,11:28:28,08,10,1, 11.9,1,1, 20.345, 10538.442, 383.023, 52840.077 24/05/26,11:28:28,09,10,1, 11.9,1,1, 20.345, 10537.961, 382.139, 52841.704 24/05/26,11:28:28,10,10,1, 11.9,1,1, 20.345, 10539.542, 382.311, 52841.686 24/05/26,11:28:28,11,10,1, 11.9,1,1, 20.345, 10538.362, 383.006, 52840.500 24/05/26,11:28:28,12,10,1, 11.9,1,1, 20.345, 10538.689, 381.649, 52842.150 24/05/26,11:28:28,13,10,1, 11.9,1,1, 20.345, 10539.168, 382.615, 52840.559 24/05/26,11:28:28,14,10,1, 11.9,1,1, 20.345, 10537.673, 382.404, 52840.561 24/05/26,11:28:28,15,10,1, 11.9,1,1, 20.345, 10538.821, 381.676, 52841.704 24/05/26,11:28:28,16,10,1, 11.9,1,1, 20.345, 10538.494, 383.018, 52840.052 24/05/26,11:28:28,17,10,1, 11.9,1,1, 20.345, 10538.055, 382.089, 52841.733 24/05/26,11:28:28,18,10,1, 11.9,1,1, 20.345, 10539.549, 382.309, 52841.719 24/05/26,11:28:28,19,10,1, 11.9,1,1, 20.345, 10538.314, 383.002, 52840.487 24/05/26,11:28:29,00,10,1, 12.0,1,1, 20.348, 10538.309, 383.002, 52840.487 24/05/26,11:28:29,01,10,1, 12.0,1,1, 20.348, 10538.457, 382.102, 52842.087 24/05/26,11:28:29,02,10,1, 12.0,1,1, 20.348, 10539.348, 382.282, 52841.120 24/05/26,11:28:29,03,10,1, 12.0,1,1, 20.348, 10538.348, 383.020, 52841.039 24/05/26,11:28:29,04,10,1, 12.0,1,1, 20.348, 10538.918, 381.577, 52841.958 24/05/26,11:28:29,05,10,1, 12.0,1,1, 20.348, 10538.766, 382.638, 52840.190 24/05/26,11:28:29,06,10,1, 12.0,1,1, 20.348, 10537.920, 382.417, 52841.151 24/05/26,11:28:29,07,10,1, 12.0,1,1, 20.348, 10538.837, 381.680, 52841.221 24/05/26,11:28:29,08,10,1, 12.0,1,1, 20.348, 10538.324, 383.110, 52840.412 24/05/26,11:28:29,09,10,1, 12.0,1,1, 20.348, 10538.445, 382.090, 52842.018 24/05/26,11:28:29,10,10,1, 12.0,1,1, 20.348, 10539.317, 382.290, 52841.106 24/05/26,11:28:29,11,10,1, 12.0,1,1, 20.348, 10538.425, 383.011, 52841.046 24/05/26,11:28:29,12,10,1, 12.0,1,1, 20.348, 10538.927, 381.566, 52841.871 24/05/26,11:28:29,13,10,1, 12.0,1,1, 20.348, 10538.773, 382.630, 52840.283 24/05/26,11:28:29,14,10,1, 12.0,1,1, 20.348, 10537.910, 382.428, 52841.173 24/05/26,11:28:29,15,10,1, 12.0,1,1, 20.348, 10538.796, 381.719, 52841.176 24/05/26,11:28:29,16,10,1, 12.0,1,1, 20.348, 10538.323, 383.085, 52840.376 24/05/26,11:28:29,17,10,1, 12.0,1,1, 20.348, 10538.486, 382.023, 52842.075 24/05/26,11:28:29,18,10,1, 12.0,1,1, 20.348, 10539.338, 382.277, 52841.071 24/05/26,11:28:29,19,10,1, 12.0,1,1, 20.348, 10538.365, 382.967, 52840.947 24/05/26,11:28:30,00,10,1, 11.9,1,1, 20.350, 10538.359, 382.967, 52840.947 24/05/26,11:28:30,01,10,1, 11.9,1,1, 20.350, 10538.615, 381.978, 52842.045 24/05/26,11:28:30,02,10,1, 11.9,1,1, 20.350, 10539.334, 382.336, 52841.096 24/05/26,11:28:30,03,10,1, 11.9,1,1, 20.350, 10538.370, 382.929, 52841.131 24/05/26,11:28:30,04,10,1, 11.9,1,1, 20.350, 10538.855, 381.526, 52841.593 24/05/26,11:28:30,05,10,1, 11.9,1,1, 20.350, 10538.736, 382.691, 52840.153 24/05/26,11:28:30,06,10,1, 11.9,1,1, 20.350, 10537.953, 382.378, 52841.192 24/05/26,11:28:30,07,10,1, 11.9,1,1, 20.350, 10538.907, 381.748, 52841.134 24/05/26,11:28:30,08,10,1, 11.9,1,1, 20.350, 10538.383, 383.180, 52840.486 24/05/26,11:28:30,09,10,1, 11.9,1,1, 20.350, 10538.537, 381.974, 52842.159 24/05/26,11:28:30,10,10,1, 11.9,1,1, 20.350, 10539.387, 382.352, 52841.031 24/05/26,11:28:30,11,10,1, 11.9,1,1, 20.350, 10538.337, 382.966, 52841.125 24/05/26,11:28:30,12,10,1, 11.9,1,1, 20.350, 10538.856, 381.555, 52841.746 24/05/26,11:28:30,13,10,1, 11.9,1,1, 20.350, 10538.691, 382.673, 52840.083 24/05/26,11:28:30,14,10,1, 11.9,1,1, 20.350, 10537.897, 382.382, 52841.243 24/05/26,11:28:30,15,10,1, 11.9,1,1, 20.350, 10538.920, 381.770, 52841.244 24/05/26,11:28:30,16,10,1, 11.9,1,1, 20.350, 10538.400, 383.169, 52840.488 24/05/26,11:28:30,17,10,1, 11.9,1,1, 20.350, 10538.634, 382.018, 52842.164 24/05/26,11:28:30,18,10,1, 11.9,1,1, 20.350, 10539.347, 382.338, 52841.083 24/05/26,11:28:30,19,10,1, 11.9,1,1, 20.350, 10538.320, 382.918, 52841.106 24/05/26,11:28:31,00,10,1, 11.9,1,1, 20.352, 10538.317, 382.918, 52841.106 24/05/26,11:28:31,01,10,1, 11.9,1,1, 20.352, 10538.746, 381.905, 52842.115 24/05/26,11:28:31,02,10,1, 11.9,1,1, 20.352, 10539.325, 382.385, 52840.847 24/05/26,11:28:31,03,10,1, 11.9,1,1, 20.352, 10538.309, 382.848, 52841.050 24/05/26,11:28:31,04,10,1, 11.9,1,1, 20.352, 10538.821, 381.501, 52841.587 24/05/26,11:28:31,05,10,1, 11.9,1,1, 20.352, 10538.541, 382.721, 52839.944 24/05/26,11:28:31,06,10,1, 11.9,1,1, 20.352, 10537.961, 382.290, 52841.245 24/05/26,11:28:31,07,10,1, 11.9,1,1, 20.352, 10538.957, 381.856, 52841.151 24/05/26,11:28:31,08,10,1, 11.9,1,1, 20.352, 10538.439, 383.183, 52840.633 24/05/26,11:28:31,09,10,1, 11.9,1,1, 20.352, 10538.723, 381.931, 52842.122 24/05/26,11:28:31,10,10,1, 11.9,1,1, 20.352, 10539.341, 382.390, 52840.834 24/05/26,11:28:31,11,10,1, 11.9,1,1, 20.352, 10538.280, 382.851, 52840.972 24/05/26,11:28:31,12,10,1, 11.9,1,1, 20.352, 10538.860, 381.542, 52841.545 24/05/26,11:28:31,13,10,1, 11.9,1,1, 20.352, 10538.528, 382.722, 52839.957 24/05/26,11:28:31,14,10,1, 11.9,1,1, 20.352, 10537.970, 382.322, 52841.286 24/05/26,11:28:31,15,10,1, 11.9,1,1, 20.352, 10538.953, 381.885, 52841.066 24/05/26,11:28:31,16,10,1, 11.9,1,1, 20.352, 10538.444, 383.177, 52840.612 24/05/26,11:28:31,17,10,1, 11.9,1,1, 20.352, 10538.711, 381.949, 52842.118 24/05/26,11:28:31,18,10,1, 11.9,1,1, 20.352, 10539.355, 382.372, 52840.800 24/05/26,11:28:31,19,10,1, 11.9,1,1, 20.352, 10538.276, 382.827, 52840.982 24/05/26,11:28:32,00,10,1, 11.9,1,1, 20.351, 10538.275, 382.827, 52840.982 24/05/26,11:28:32,01,10,1, 11.9,1,1, 20.351, 10538.786, 381.857, 52842.080 24/05/26,11:28:32,02,10,1, 11.9,1,1, 20.351, 10539.299, 382.441, 52840.638 24/05/26,11:28:32,03,10,1, 11.9,1,1, 20.351, 10538.217, 382.734, 52840.961 24/05/26,11:28:32,04,10,1, 11.9,1,1, 20.351, 10538.810, 381.479, 52841.286 24/05/26,11:28:32,05,10,1, 11.9,1,1, 20.351, 10538.481, 382.853, 52839.857 24/05/26,11:28:32,06,10,1, 11.9,1,1, 20.351, 10538.037, 382.246, 52841.340 24/05/26,11:28:32,07,10,1, 11.9,1,1, 20.351, 10539.154, 381.964, 52841.122 24/05/26,11:28:32,08,10,1, 11.9,1,1, 20.351, 10538.482, 383.188, 52840.778 24/05/26,11:28:32,09,10,1, 11.9,1,1, 20.351, 10538.781, 381.879, 52842.071 24/05/26,11:28:32,10,10,1, 11.9,1,1, 20.351, 10539.274, 382.436, 52840.679 24/05/26,11:28:32,11,10,1, 11.9,1,1, 20.351, 10538.220, 382.691, 52840.885 24/05/26,11:28:32,12,10,1, 11.9,1,1, 20.351, 10538.789, 381.467, 52841.206 24/05/26,11:28:32,13,10,1, 11.9,1,1, 20.351, 10538.504, 382.790, 52839.938 24/05/26,11:28:32,14,10,1, 11.9,1,1, 20.351, 10538.043, 382.187, 52841.247 24/05/26,11:28:32,15,10,1, 11.9,1,1, 20.351, 10539.160, 381.986, 52841.045 24/05/26,11:28:32,16,10,1, 11.9,1,1, 20.351, 10538.498, 383.147, 52840.754 24/05/26,11:28:32,17,10,1, 11.9,1,1, 20.351, 10538.863, 381.804, 52842.015 24/05/26,11:28:32,18,10,1, 11.9,1,1, 20.351, 10539.265, 382.436, 52840.622 24/05/26,11:28:32,19,10,1, 11.9,1,1, 20.351, 10538.232, 382.655, 52840.874 24/05/26,11:28:33,00,10,1, 11.9,1,1, 20.353, 10538.225, 382.655, 52840.874 24/05/26,11:28:33,01,10,1, 11.9,1,1, 20.353, 10538.878, 381.764, 52842.094 24/05/26,11:28:33,02,10,1, 11.9,1,1, 20.353, 10539.101, 382.475, 52840.408 24/05/26,11:28:33,03,10,1, 11.9,1,1, 20.353, 10538.145, 382.636, 52840.946 24/05/26,11:28:33,04,10,1, 11.9,1,1, 20.353, 10538.842, 381.534, 52841.183 24/05/26,11:28:33,05,10,1, 11.9,1,1, 20.353, 10538.480, 382.974, 52840.001 24/05/26,11:28:33,06,10,1, 11.9,1,1, 20.353, 10538.136, 382.195, 52841.592 24/05/26,11:28:33,07,10,1, 11.9,1,1, 20.353, 10539.261, 382.082, 52841.169 24/05/26,11:28:33,08,10,1, 11.9,1,1, 20.353, 10538.490, 383.147, 52840.858 24/05/26,11:28:33,09,10,1, 11.9,1,1, 20.353, 10538.877, 381.760, 52842.099 24/05/26,11:28:33,10,10,1, 11.9,1,1, 20.353, 10539.167, 382.496, 52840.446 24/05/26,11:28:33,11,10,1, 11.9,1,1, 20.353, 10538.120, 382.636, 52840.996 24/05/26,11:28:33,12,10,1, 11.9,1,1, 20.353, 10538.835, 381.564, 52841.207 24/05/26,11:28:33,13,10,1, 11.9,1,1, 20.353, 10538.444, 382.994, 52840.019 24/05/26,11:28:33,14,10,1, 11.9,1,1, 20.353, 10538.192, 382.197, 52841.590 24/05/26,11:28:33,15,10,1, 11.9,1,1, 20.353, 10539.185, 382.100, 52841.137 24/05/26,11:28:33,16,10,1, 11.9,1,1, 20.353, 10538.485, 383.155, 52840.823 24/05/26,11:28:33,17,10,1, 11.9,1,1, 20.353, 10538.866, 381.755, 52841.953 24/05/26,11:28:33,18,10,1, 11.9,1,1, 20.353, 10538.989, 382.463, 52839.985 24/05/26,11:28:33,19,10,1, 11.9,1,1, 20.353, 10538.572, 382.563, 52841.118 24/05/26,11:28:34,00,10,1, 12.0,1,1, 20.350, 10538.567, 382.563, 52841.118 24/05/26,11:28:34,01,10,1, 12.0,1,1, 20.350, 10538.702, 381.509, 52840.936 24/05/26,11:28:34,02,10,1, 12.0,1,1, 20.350, 10538.830, 382.689, 52840.834 24/05/26,11:28:34,03,10,1, 12.0,1,1, 20.350, 10538.484, 382.507, 52841.076 24/05/26,11:28:34,04,10,1, 12.0,1,1, 20.350, 10538.339, 381.527, 52840.303 24/05/26,11:28:34,05,10,1, 12.0,1,1, 20.350, 10538.627, 383.229, 52841.097 24/05/26,11:28:34,06,10,1, 12.0,1,1, 20.350, 10538.487, 382.020, 52841.082 24/05/26,11:28:34,07,10,1, 12.0,1,1, 20.350, 10538.851, 382.207, 52840.936 24/05/26,11:28:34,08,10,1, 12.0,1,1, 20.350, 10539.000, 383.138, 52841.591 24/05/26,11:28:34,09,10,1, 12.0,1,1, 20.350, 10538.730, 381.475, 52840.801 24/05/26,11:28:34,10,10,1, 12.0,1,1, 20.350, 10538.921, 382.627, 52840.747 24/05/26,11:28:34,11,10,1, 12.0,1,1, 20.350, 10538.460, 382.524, 52841.004 24/05/26,11:28:34,12,10,1, 12.0,1,1, 20.350, 10538.351, 381.466, 52840.330 24/05/26,11:28:34,13,10,1, 12.0,1,1, 20.350, 10538.681, 383.211, 52841.063 24/05/26,11:28:34,14,10,1, 12.0,1,1, 20.350, 10538.535, 381.975, 52841.017 24/05/26,11:28:34,15,10,1, 12.0,1,1, 20.350, 10538.905, 382.156, 52840.842 24/05/26,11:28:34,16,10,1, 12.0,1,1, 20.350, 10539.005, 383.114, 52841.557 24/05/26,11:28:34,17,10,1, 12.0,1,1, 20.350, 10538.712, 381.496, 52840.815 24/05/26,11:28:34,18,10,1, 12.0,1,1, 20.350, 10538.835, 382.671, 52840.729 24/05/26,11:28:34,19,10,1, 12.0,1,1, 20.350, 10538.455, 382.479, 52841.009 24/05/26,11:28:35,00,10,1, 11.9,1,1, 20.345, 10538.450, 382.479, 52841.009 24/05/26,11:28:35,01,10,1, 11.9,1,1, 20.345, 10538.655, 381.427, 52840.746 24/05/26,11:28:35,02,10,1, 11.9,1,1, 20.345, 10538.778, 382.746, 52840.755 24/05/26,11:28:35,03,10,1, 11.9,1,1, 20.345, 10538.411, 382.329, 52840.890 24/05/26,11:28:35,04,10,1, 11.9,1,1, 20.345, 10538.452, 381.626, 52840.382 24/05/26,11:28:35,05,10,1, 11.9,1,1, 20.345, 10538.785, 383.263, 52841.166 24/05/26,11:28:35,06,10,1, 11.9,1,1, 20.345, 10538.676, 381.948, 52841.086 24/05/26,11:28:35,07,10,1, 11.9,1,1, 20.345, 10539.045, 382.350, 52841.090 24/05/26,11:28:35,08,10,1, 11.9,1,1, 20.345, 10538.947, 383.069, 52841.587 24/05/26,11:28:35,09,10,1, 11.9,1,1, 20.345, 10538.616, 381.440, 52840.613 24/05/26,11:28:35,10,10,1, 11.9,1,1, 20.345, 10538.758, 382.759, 52840.853 24/05/26,11:28:35,11,10,1, 11.9,1,1, 20.345, 10538.385, 382.378, 52840.937 24/05/26,11:28:35,12,10,1, 11.9,1,1, 20.345, 10538.472, 381.678, 52840.398 24/05/26,11:28:35,13,10,1, 11.9,1,1, 20.345, 10538.747, 383.253, 52841.180 24/05/26,11:28:35,14,10,1, 11.9,1,1, 20.345, 10538.662, 381.929, 52841.090 24/05/26,11:28:35,15,10,1, 11.9,1,1, 20.345, 10539.048, 382.354, 52841.002 24/05/26,11:28:35,16,10,1, 11.9,1,1, 20.345, 10538.992, 383.020, 52841.501 24/05/26,11:28:35,17,10,1, 11.9,1,1, 20.345, 10538.621, 381.409, 52840.570 24/05/26,11:28:35,18,10,1, 11.9,1,1, 20.345, 10538.782, 382.772, 52840.648 24/05/26,11:28:35,19,10,1, 11.9,1,1, 20.345, 10538.407, 382.310, 52840.856 24/05/26,11:28:36,00,10,1, 11.9,1,1, 20.349, 10538.400, 382.310, 52840.856 24/05/26,11:28:36,01,10,1, 11.9,1,1, 20.349, 10538.522, 381.394, 52840.495 24/05/26,11:28:36,02,10,1, 11.9,1,1, 20.349, 10538.647, 382.867, 52840.685 24/05/26,11:28:36,03,10,1, 11.9,1,1, 20.349, 10538.376, 382.234, 52840.855 24/05/26,11:28:36,04,10,1, 11.9,1,1, 20.349, 10538.545, 381.801, 52840.437 24/05/26,11:28:36,05,10,1, 11.9,1,1, 20.349, 10538.885, 383.285, 52841.331 24/05/26,11:28:36,06,10,1, 11.9,1,1, 20.349, 10538.698, 381.763, 52841.138 24/05/26,11:28:36,07,10,1, 11.9,1,1, 20.349, 10539.060, 382.412, 52840.894 24/05/26,11:28:36,08,10,1, 11.9,1,1, 20.349, 10538.880, 382.881, 52841.297 24/05/26,11:28:36,09,10,1, 11.9,1,1, 20.349, 10538.511, 381.399, 52840.401 24/05/26,11:28:36,10,10,1, 11.9,1,1, 20.349, 10538.641, 382.907, 52840.676 24/05/26,11:28:36,11,10,1, 11.9,1,1, 20.349, 10538.372, 382.242, 52840.824 24/05/26,11:28:36,12,10,1, 11.9,1,1, 20.349, 10538.590, 381.819, 52840.478 24/05/26,11:28:36,13,10,1, 11.9,1,1, 20.349, 10538.894, 383.283, 52841.397 24/05/26,11:28:36,14,10,1, 11.9,1,1, 20.349, 10538.774, 381.768, 52841.050 24/05/26,11:28:36,15,10,1, 11.9,1,1, 20.349, 10539.103, 382.446, 52840.882 24/05/26,11:28:36,16,10,1, 11.9,1,1, 20.349, 10538.879, 382.844, 52841.298 24/05/26,11:28:36,17,10,1, 11.9,1,1, 20.349, 10538.476, 381.357, 52840.345 24/05/26,11:28:36,18,10,1, 11.9,1,1, 20.349, 10538.669, 382.874, 52840.699 24/05/26,11:28:36,19,10,1, 11.9,1,1, 20.349, 10538.322, 382.182, 52840.800 24/05/26,11:28:37,00,10,1, 11.8,1,1, 20.351, 10538.317, 382.182, 52840.800 24/05/26,11:28:37,01,10,1, 11.8,1,1, 20.351, 10538.369, 381.365, 52840.199 24/05/26,11:28:37,02,10,1, 11.8,1,1, 20.351, 10538.590, 383.037, 52840.680 24/05/26,11:28:37,03,10,1, 11.8,1,1, 20.351, 10538.463, 382.140, 52840.890 24/05/26,11:28:37,04,10,1, 11.8,1,1, 20.351, 10538.744, 382.082, 52840.731 24/05/26,11:28:37,05,10,1, 11.8,1,1, 20.351, 10539.077, 383.344, 52841.568 24/05/26,11:28:37,06,10,1, 11.8,1,1, 20.351, 10538.799, 381.655, 52840.925 24/05/26,11:28:37,07,10,1, 11.8,1,1, 20.351, 10539.065, 382.555, 52840.856 24/05/26,11:28:37,08,10,1, 11.8,1,1, 20.351, 10538.665, 382.687, 52841.006 24/05/26,11:28:37,09,10,1, 11.8,1,1, 20.351, 10538.389, 381.422, 52840.134 24/05/26,11:28:37,10,10,1, 11.8,1,1, 20.351, 10538.673, 383.097, 52840.826 24/05/26,11:28:37,11,10,1, 11.8,1,1, 20.351, 10538.406, 382.151, 52840.964 24/05/26,11:28:37,12,10,1, 11.8,1,1, 20.351, 10538.746, 382.073, 52840.727 24/05/26,11:28:37,13,10,1, 11.8,1,1, 20.351, 10539.030, 383.294, 52841.563 24/05/26,11:28:37,14,10,1, 11.8,1,1, 20.351, 10538.733, 381.666, 52840.986 24/05/26,11:28:37,15,10,1, 11.8,1,1, 20.351, 10539.050, 382.583, 52840.849 24/05/26,11:28:37,16,10,1, 11.8,1,1, 20.351, 10538.711, 382.650, 52841.065 24/05/26,11:28:37,17,10,1, 11.8,1,1, 20.351, 10538.387, 381.420, 52840.251 24/05/26,11:28:37,18,10,1, 11.8,1,1, 20.351, 10538.637, 383.089, 52840.837 24/05/26,11:28:37,19,10,1, 11.8,1,1, 20.351, 10538.415, 382.135, 52840.906 24/05/26,11:28:38,00,10,1, 11.9,1,1, 20.352, 10538.409, 382.135, 52840.906 24/05/26,11:28:38,01,10,1, 11.9,1,1, 20.352, 10538.415, 381.546, 52840.178 24/05/26,11:28:38,02,10,1, 11.9,1,1, 20.352, 10538.702, 383.259, 52840.966 24/05/26,11:28:38,03,10,1, 11.9,1,1, 20.352, 10538.497, 382.077, 52840.856 24/05/26,11:28:38,04,10,1, 11.9,1,1, 20.352, 10538.938, 382.245, 52840.860 24/05/26,11:28:38,05,10,1, 11.9,1,1, 20.352, 10539.093, 383.231, 52841.541 24/05/26,11:28:38,06,10,1, 11.9,1,1, 20.352, 10538.736, 381.530, 52840.833 24/05/26,11:28:38,07,10,1, 11.9,1,1, 20.352, 10538.910, 382.714, 52840.745 24/05/26,11:28:38,08,10,1, 11.9,1,1, 20.352, 10538.486, 382.532, 52840.856 24/05/26,11:28:38,09,10,1, 11.9,1,1, 20.352, 10538.387, 381.595, 52840.236 24/05/26,11:28:38,10,10,1, 11.9,1,1, 20.352, 10538.664, 383.258, 52840.976 24/05/26,11:28:38,11,10,1, 11.9,1,1, 20.352, 10538.568, 382.103, 52841.030 24/05/26,11:28:38,12,10,1, 11.9,1,1, 20.352, 10538.931, 382.263, 52840.835 24/05/26,11:28:38,13,10,1, 11.9,1,1, 20.352, 10539.043, 383.208, 52841.340 24/05/26,11:28:38,14,10,1, 11.9,1,1, 20.352, 10538.773, 381.509, 52840.765 24/05/26,11:28:38,15,10,1, 11.9,1,1, 20.352, 10538.894, 382.689, 52840.749 24/05/26,11:28:38,16,10,1, 11.9,1,1, 20.352, 10538.474, 382.511, 52840.892 24/05/26,11:28:38,17,10,1, 11.9,1,1, 20.352, 10538.365, 381.554, 52840.344 24/05/26,11:28:38,18,10,1, 11.9,1,1, 20.352, 10538.701, 383.215, 52841.009 24/05/26,11:28:38,19,10,1, 11.9,1,1, 20.352, 10538.549, 381.968, 52840.942 24/05/26,11:28:39,00,10,1, 11.9,1,1, 20.348, 10538.542, 381.968, 52840.942 24/05/26,11:28:39,01,10,1, 11.9,1,1, 20.348, 10538.402, 381.674, 52840.266 24/05/26,11:28:39,02,10,1, 11.9,1,1, 20.348, 10538.739, 383.330, 52841.036 24/05/26,11:28:39,03,10,1, 11.9,1,1, 20.348, 10538.633, 381.999, 52841.004 24/05/26,11:28:39,04,10,1, 11.9,1,1, 20.348, 10539.076, 382.451, 52840.998 24/05/26,11:28:39,05,10,1, 11.9,1,1, 20.348, 10538.943, 383.095, 52841.437 24/05/26,11:28:39,06,10,1, 11.9,1,1, 20.348, 10538.612, 381.473, 52840.518 24/05/26,11:28:39,07,10,1, 11.9,1,1, 20.348, 10538.778, 382.819, 52840.592 24/05/26,11:28:39,08,10,1, 11.9,1,1, 20.348, 10538.359, 382.410, 52840.861 24/05/26,11:28:39,09,10,1, 11.9,1,1, 20.348, 10538.468, 381.711, 52840.332 24/05/26,11:28:39,10,10,1, 11.9,1,1, 20.348, 10538.778, 383.337, 52841.225 24/05/26,11:28:39,11,10,1, 11.9,1,1, 20.348, 10538.656, 381.929, 52841.070 24/05/26,11:28:39,12,10,1, 11.9,1,1, 20.348, 10539.054, 382.380, 52840.853 24/05/26,11:28:39,13,10,1, 11.9,1,1, 20.348, 10539.031, 383.033, 52841.412 24/05/26,11:28:39,14,10,1, 11.9,1,1, 20.348, 10538.610, 381.484, 52840.489 24/05/26,11:28:39,15,10,1, 11.9,1,1, 20.348, 10538.776, 382.817, 52840.663 24/05/26,11:28:39,16,10,1, 11.9,1,1, 20.348, 10538.388, 382.372, 52840.756 24/05/26,11:28:39,17,10,1, 11.9,1,1, 20.348, 10538.460, 381.744, 52840.239 24/05/26,11:28:39,18,10,1, 11.9,1,1, 20.348, 10538.810, 383.321, 52841.133 24/05/26,11:28:39,19,10,1, 11.9,1,1, 20.348, 10538.695, 381.982, 52841.066 24/05/26,11:28:40,00,10,1, 12.0,1,1, 20.353, 10538.692, 381.982, 52841.066 24/05/26,11:28:40,01,10,1, 12.0,1,1, 20.353, 10538.595, 381.872, 52840.360 24/05/26,11:28:40,02,10,1, 12.0,1,1, 20.353, 10538.922, 383.389, 52841.298 24/05/26,11:28:40,03,10,1, 12.0,1,1, 20.353, 10538.783, 381.840, 52841.041 24/05/26,11:28:40,04,10,1, 12.0,1,1, 20.353, 10539.135, 382.529, 52840.869 24/05/26,11:28:40,05,10,1, 12.0,1,1, 20.353, 10538.824, 382.907, 52841.264 24/05/26,11:28:40,06,10,1, 12.0,1,1, 20.353, 10538.517, 381.417, 52840.257 24/05/26,11:28:40,07,10,1, 12.0,1,1, 20.353, 10538.649, 382.976, 52840.526 24/05/26,11:28:40,08,10,1, 12.0,1,1, 20.353, 10538.416, 382.310, 52840.834 24/05/26,11:28:40,09,10,1, 12.0,1,1, 20.353, 10538.603, 381.958, 52840.485 24/05/26,11:28:40,10,10,1, 12.0,1,1, 20.353, 10538.937, 383.403, 52841.379 24/05/26,11:28:40,11,10,1, 12.0,1,1, 20.353, 10538.722, 381.879, 52841.045 24/05/26,11:28:40,12,10,1, 12.0,1,1, 20.353, 10539.099, 382.558, 52840.925 24/05/26,11:28:40,13,10,1, 12.0,1,1, 20.353, 10538.788, 382.893, 52841.224 24/05/26,11:28:40,14,10,1, 12.0,1,1, 20.353, 10538.496, 381.423, 52840.175 24/05/26,11:28:40,15,10,1, 12.0,1,1, 20.353, 10538.675, 382.994, 52840.516 24/05/26,11:28:40,16,10,1, 12.0,1,1, 20.353, 10538.363, 382.320, 52840.830 24/05/26,11:28:40,17,10,1, 12.0,1,1, 20.353, 10538.582, 381.937, 52840.486 24/05/26,11:28:40,18,10,1, 12.0,1,1, 20.353, 10538.925, 383.359, 52841.293 24/05/26,11:28:40,19,10,1, 12.0,1,1, 20.353, 10538.808, 381.844, 52840.978 24/05/26,11:28:41,00,09,1, 11.9,1,1, 20.351, 10538.801, 381.844, 52840.978 24/05/26,11:28:41,01,09,1, 11.9,1,1, 20.351, 10538.694, 382.065, 52840.525 24/05/26,11:28:41,02,09,1, 11.9,1,1, 20.351, 10538.992, 383.356, 52841.343 24/05/26,11:28:41,03,09,1, 11.9,1,1, 20.351, 10538.791, 381.675, 52840.944 24/05/26,11:28:41,04,09,1, 11.9,1,1, 20.351, 10539.014, 382.638, 52840.811 24/05/26,11:28:41,05,09,1, 11.9,1,1, 20.351, 10538.620, 382.762, 52841.018 24/05/26,11:28:41,06,09,1, 11.9,1,1, 20.351, 10538.442, 381.428, 52840.223 24/05/26,11:28:41,07,09,1, 11.9,1,1, 20.351, 10538.668, 383.107, 52840.609 24/05/26,11:28:41,08,09,1, 11.9,1,1, 20.351, 10538.382, 382.235, 52840.878 24/05/26,11:28:41,09,09,1, 11.9,1,1, 20.351, 10538.748, 382.129, 52840.551 24/05/26,11:28:41,10,09,1, 11.9,1,1, 20.351, 10539.041, 383.350, 52841.348 24/05/26,11:28:41,11,09,1, 11.9,1,1, 20.351, 10538.792, 381.679, 52840.891 24/05/26,11:28:41,12,09,1, 11.9,1,1, 20.351, 10539.025, 382.656, 52840.723 24/05/26,11:28:41,13,09,1, 11.9,1,1, 20.351, 10538.670, 382.748, 52840.992 24/05/26,11:28:41,14,09,1, 11.9,1,1, 20.351, 10538.474, 381.530, 52840.223 24/05/26,11:28:41,15,09,1, 11.9,1,1, 20.351, 10538.669, 383.154, 52840.671 24/05/26,11:28:41,16,09,1, 11.9,1,1, 20.351, 10538.412, 382.192, 52840.843 24/05/26,11:28:41,17,09,1, 11.9,1,1, 20.351, 10538.747, 382.081, 52840.609 24/05/26,11:28:41,18,09,1, 11.9,1,1, 20.351, 10539.012, 383.369, 52841.498 24/05/26,11:28:41,19,09,1, 11.9,1,1, 20.351, 10538.789, 381.713, 52840.828 24/05/26,11:28:42,00,09,1, 11.9,1,1, 20.351, 10538.784, 381.713, 52840.828 24/05/26,11:28:42,01,09,1, 11.9,1,1, 20.351, 10538.887, 382.223, 52840.658 24/05/26,11:28:42,02,09,1, 11.9,1,1, 20.351, 10539.033, 383.267, 52841.393 24/05/26,11:28:42,03,09,1, 11.9,1,1, 20.351, 10538.766, 381.612, 52840.730 24/05/26,11:28:42,04,09,1, 11.9,1,1, 20.351, 10538.902, 382.734, 52840.656 24/05/26,11:28:42,05,09,1, 11.9,1,1, 20.351, 10538.524, 382.566, 52840.848 24/05/26,11:28:42,06,09,1, 11.9,1,1, 20.351, 10538.408, 381.562, 52840.089 24/05/26,11:28:42,07,09,1, 11.9,1,1, 20.351, 10538.614, 383.179, 52840.736 24/05/26,11:28:42,08,09,1, 11.9,1,1, 20.351, 10538.455, 382.069, 52840.984 24/05/26,11:28:42,09,09,1, 11.9,1,1, 20.351, 10538.913, 382.255, 52840.827 24/05/26,11:28:42,10,09,1, 11.9,1,1, 20.351, 10539.025, 383.305, 52841.476 24/05/26,11:28:42,11,09,1, 11.9,1,1, 20.351, 10538.783, 381.620, 52840.677 24/05/26,11:28:42,12,09,1, 11.9,1,1, 20.351, 10538.966, 382.745, 52840.653 24/05/26,11:28:42,13,09,1, 11.9,1,1, 20.351, 10538.535, 382.621, 52840.884 24/05/26,11:28:42,14,09,1, 11.9,1,1, 20.351, 10538.375, 381.586, 52840.101 24/05/26,11:28:42,15,09,1, 11.9,1,1, 20.351, 10538.689, 383.223, 52840.781 24/05/26,11:28:42,16,09,1, 11.9,1,1, 20.351, 10538.497, 382.132, 52841.008 24/05/26,11:28:42,17,09,1, 11.9,1,1, 20.351, 10538.899, 382.317, 52840.760 24/05/26,11:28:42,18,09,1, 11.9,1,1, 20.351, 10539.106, 383.278, 52841.406 24/05/26,11:28:42,19,09,1, 11.9,1,1, 20.351, 10538.781, 381.608, 52840.680 24/05/26,11:28:43,00,10,1, 11.9,1,1, 20.352, 10538.776, 381.608, 52840.680 24/05/26,11:28:43,01,10,1, 11.9,1,1, 20.352, 10539.024, 382.417, 52840.771 24/05/26,11:28:43,02,10,1, 11.9,1,1, 20.352, 10538.992, 383.230, 52841.275 24/05/26,11:28:43,03,10,1, 11.9,1,1, 20.352, 10538.680, 381.588, 52840.506 24/05/26,11:28:43,04,10,1, 11.9,1,1, 20.352, 10538.807, 382.849, 52840.582 24/05/26,11:28:43,05,10,1, 11.9,1,1, 20.352, 10538.362, 382.520, 52840.740 24/05/26,11:28:43,06,10,1, 11.9,1,1, 20.352, 10538.415, 381.725, 52840.246 24/05/26,11:28:43,07,10,1, 11.9,1,1, 20.352, 10538.717, 383.370, 52840.979 24/05/26,11:28:43,08,10,1, 11.9,1,1, 20.352, 10538.568, 382.071, 52840.984 24/05/26,11:28:43,09,10,1, 11.9,1,1, 20.352, 10538.996, 382.451, 52840.754 24/05/26,11:28:43,10,10,1, 11.9,1,1, 20.352, 10539.014, 383.201, 52841.331 24/05/26,11:28:43,11,10,1, 11.9,1,1, 20.352, 10538.672, 381.601, 52840.621 24/05/26,11:28:43,12,10,1, 11.9,1,1, 20.352, 10538.776, 382.894, 52840.577 24/05/26,11:28:43,13,10,1, 11.9,1,1, 20.352, 10538.399, 382.493, 52840.735 24/05/26,11:28:43,14,10,1, 11.9,1,1, 20.352, 10538.483, 381.716, 52840.190 24/05/26,11:28:43,15,10,1, 11.9,1,1, 20.352, 10538.747, 383.385, 52840.940 24/05/26,11:28:43,16,10,1, 11.9,1,1, 20.352, 10538.648, 382.083, 52840.942 24/05/26,11:28:43,17,10,1, 11.9,1,1, 20.352, 10539.040, 382.461, 52840.828 24/05/26,11:28:43,18,10,1, 11.9,1,1, 20.352, 10538.990, 383.199, 52841.314 24/05/26,11:28:43,19,10,1, 11.9,1,1, 20.352, 10538.658, 381.557, 52840.504 24/05/26,11:28:44,00,09,1, 11.9,1,1, 20.355, 10538.651, 381.557, 52840.504 24/05/26,11:28:44,01,09,1, 11.9,1,1, 20.355, 10539.065, 382.509, 52840.849 24/05/26,11:28:44,02,09,1, 11.9,1,1, 20.355, 10538.892, 383.076, 52841.193 24/05/26,11:28:44,03,09,1, 11.9,1,1, 20.355, 10538.612, 381.508, 52840.330 24/05/26,11:28:44,04,09,1, 11.9,1,1, 20.355, 10538.750, 382.953, 52840.542 24/05/26,11:28:44,05,09,1, 11.9,1,1, 20.355, 10538.347, 382.417, 52840.725 24/05/26,11:28:44,06,09,1, 11.9,1,1, 20.355, 10538.497, 381.851, 52840.226 24/05/26,11:28:44,07,09,1, 11.9,1,1, 20.355, 10538.828, 383.443, 52841.062 24/05/26,11:28:44,08,09,1, 11.9,1,1, 20.355, 10538.730, 381.970, 52840.962 24/05/26,11:28:44,09,09,1, 11.9,1,1, 20.355, 10539.053, 382.541, 52840.814 24/05/26,11:28:44,10,09,1, 11.9,1,1, 20.355, 10538.967, 383.054, 52841.151 24/05/26,11:28:44,11,09,1, 11.9,1,1, 20.355, 10538.542, 381.526, 52840.347 24/05/26,11:28:44,12,09,1, 11.9,1,1, 20.355, 10538.762, 382.953, 52840.383 24/05/26,11:28:44,13,09,1, 11.9,1,1, 20.355, 10538.390, 382.437, 52840.701 24/05/26,11:28:44,14,09,1, 11.9,1,1, 20.355, 10538.478, 381.874, 52840.326 24/05/26,11:28:44,15,09,1, 11.9,1,1, 20.355, 10538.880, 383.490, 52841.164 24/05/26,11:28:44,16,09,1, 11.9,1,1, 20.355, 10538.748, 381.989, 52840.925 24/05/26,11:28:44,17,09,1, 11.9,1,1, 20.355, 10539.121, 382.575, 52840.819 24/05/26,11:28:44,18,09,1, 11.9,1,1, 20.355, 10538.937, 383.068, 52841.190 24/05/26,11:28:44,19,09,1, 11.9,1,1, 20.355, 10538.526, 381.507, 52840.312 24/05/26,11:28:45,00,10,1, 11.9,1,1, 20.354, 10538.526, 381.507, 52840.312 24/05/26,11:28:45,01,10,1, 11.9,1,1, 20.354, 10539.094, 382.608, 52840.715 24/05/26,11:28:45,02,10,1, 11.9,1,1, 20.354, 10538.869, 382.921, 52841.140 24/05/26,11:28:45,03,10,1, 11.9,1,1, 20.354, 10538.482, 381.527, 52840.143 24/05/26,11:28:45,04,10,1, 11.9,1,1, 20.354, 10538.672, 383.052, 52840.451 24/05/26,11:28:45,05,10,1, 11.9,1,1, 20.354, 10538.344, 382.352, 52840.638 24/05/26,11:28:45,06,10,1, 11.9,1,1, 20.354, 10538.639, 381.979, 52840.301 24/05/26,11:28:45,07,10,1, 11.9,1,1, 20.354, 10538.998, 383.444, 52841.252 24/05/26,11:28:45,08,10,1, 11.9,1,1, 20.354, 10538.725, 381.901, 52840.906 24/05/26,11:28:45,09,10,1, 11.9,1,1, 20.354, 10539.081, 382.619, 52840.788 24/05/26,11:28:45,10,10,1, 11.9,1,1, 20.354, 10538.811, 382.949, 52841.109 24/05/26,11:28:45,11,10,1, 11.9,1,1, 20.354, 10538.539, 381.478, 52840.197 24/05/26,11:28:45,12,10,1, 11.9,1,1, 20.354, 10538.643, 383.076, 52840.456 24/05/26,11:28:45,13,10,1, 11.9,1,1, 20.354, 10538.346, 382.338, 52840.680 24/05/26,11:28:45,14,10,1, 11.9,1,1, 20.354, 10538.694, 382.033, 52840.323 24/05/26,11:28:45,15,10,1, 11.9,1,1, 20.354, 10538.957, 383.453, 52841.253 24/05/26,11:28:45,16,10,1, 11.9,1,1, 20.354, 10538.792, 381.891, 52840.925 24/05/26,11:28:45,17,10,1, 11.9,1,1, 20.354, 10539.064, 382.641, 52840.792 24/05/26,11:28:45,18,10,1, 11.9,1,1, 20.354, 10538.801, 382.948, 52841.105 24/05/26,11:28:45,19,10,1, 11.9,1,1, 20.354, 10538.482, 381.520, 52840.184 24/05/26,11:28:46,00,10,1, 12.0,1,1, 20.353, 10538.476, 381.520, 52840.184 24/05/26,11:28:46,01,10,1, 12.0,1,1, 20.353, 10539.057, 382.748, 52840.728 24/05/26,11:28:46,02,10,1, 12.0,1,1, 20.353, 10538.759, 382.860, 52840.998 24/05/26,11:28:46,03,10,1, 12.0,1,1, 20.353, 10538.471, 381.552, 52840.146 24/05/26,11:28:46,04,10,1, 12.0,1,1, 20.353, 10538.636, 383.171, 52840.562 24/05/26,11:28:46,05,10,1, 12.0,1,1, 20.353, 10538.442, 382.323, 52840.704 24/05/26,11:28:46,06,10,1, 12.0,1,1, 20.353, 10538.743, 382.213, 52840.462 24/05/26,11:28:46,07,10,1, 12.0,1,1, 20.353, 10539.022, 383.428, 52841.348 24/05/26,11:28:46,08,10,1, 12.0,1,1, 20.353, 10538.777, 381.815, 52840.806 24/05/26,11:28:46,09,10,1, 12.0,1,1, 20.353, 10539.061, 382.700, 52840.606 24/05/26,11:28:46,10,10,1, 12.0,1,1, 20.353, 10538.764, 382.802, 52840.847 24/05/26,11:28:46,11,10,1, 12.0,1,1, 20.353, 10538.443, 381.517, 52840.000 24/05/26,11:28:46,12,10,1, 12.0,1,1, 20.353, 10538.643, 383.156, 52840.474 24/05/26,11:28:46,13,10,1, 12.0,1,1, 20.353, 10538.498, 382.294, 52840.738 24/05/26,11:28:46,14,10,1, 12.0,1,1, 20.353, 10538.749, 382.152, 52840.484 24/05/26,11:28:46,15,10,1, 12.0,1,1, 20.353, 10539.026, 383.418, 52841.179 24/05/26,11:28:46,16,10,1, 12.0,1,1, 20.353, 10538.868, 381.798, 52840.816 24/05/26,11:28:46,17,10,1, 12.0,1,1, 20.353, 10539.075, 382.742, 52840.717 24/05/26,11:28:46,18,10,1, 12.0,1,1, 20.353, 10538.694, 382.769, 52840.892 24/05/26,11:28:46,19,10,1, 12.0,1,1, 20.353, 10538.390, 381.517, 52839.998 24/05/26,11:28:47,00,10,1, 11.9,1,1, 20.356, 10538.384, 381.517, 52839.998 24/05/26,11:28:47,01,10,1, 11.9,1,1, 20.356, 10539.040, 382.799, 52840.559 24/05/26,11:28:47,02,10,1, 11.9,1,1, 20.356, 10538.621, 382.762, 52840.793 24/05/26,11:28:47,03,10,1, 11.9,1,1, 20.356, 10538.441, 381.606, 52840.037 24/05/26,11:28:47,04,10,1, 11.9,1,1, 20.356, 10538.697, 383.281, 52840.649 24/05/26,11:28:47,05,10,1, 11.9,1,1, 20.356, 10538.521, 382.261, 52840.787 24/05/26,11:28:47,06,10,1, 11.9,1,1, 20.356, 10538.917, 382.261, 52840.549 24/05/26,11:28:47,07,10,1, 11.9,1,1, 20.356, 10539.114, 383.444, 52841.431 24/05/26,11:28:47,08,10,1, 11.9,1,1, 20.356, 10538.797, 381.774, 52840.610 24/05/26,11:28:47,09,10,1, 11.9,1,1, 20.356, 10539.030, 382.767, 52840.526 24/05/26,11:28:47,10,10,1, 11.9,1,1, 20.356, 10538.664, 382.749, 52840.776 24/05/26,11:28:47,11,10,1, 11.9,1,1, 20.356, 10538.425, 381.624, 52840.099 24/05/26,11:28:47,12,10,1, 11.9,1,1, 20.356, 10538.675, 383.255, 52840.622 24/05/26,11:28:47,13,10,1, 11.9,1,1, 20.356, 10538.553, 382.225, 52840.726 24/05/26,11:28:47,14,10,1, 11.9,1,1, 20.356, 10538.934, 382.299, 52840.625 24/05/26,11:28:47,15,10,1, 11.9,1,1, 20.356, 10539.096, 383.399, 52841.321 24/05/26,11:28:47,16,10,1, 11.9,1,1, 20.356, 10538.849, 381.738, 52840.607 24/05/26,11:28:47,17,10,1, 11.9,1,1, 20.356, 10539.045, 382.785, 52840.550 24/05/26,11:28:47,18,10,1, 11.9,1,1, 20.356, 10538.615, 382.730, 52840.792 24/05/26,11:28:47,19,10,1, 11.9,1,1, 20.356, 10538.442, 381.607, 52839.937 24/05/26,11:28:48,00,10,1, 11.9,1,1, 20.355, 10538.434, 381.607, 52839.937 24/05/26,11:28:48,01,10,1, 11.9,1,1, 20.355, 10539.020, 382.813, 52840.538 24/05/26,11:28:48,02,10,1, 11.9,1,1, 20.355, 10538.608, 382.628, 52840.681 24/05/26,11:28:48,03,10,1, 11.9,1,1, 20.355, 10538.457, 381.690, 52839.998 24/05/26,11:28:48,04,10,1, 11.9,1,1, 20.355, 10538.816, 383.354, 52840.730 24/05/26,11:28:48,05,10,1, 11.9,1,1, 20.355, 10538.577, 382.158, 52840.725 24/05/26,11:28:48,06,10,1, 11.9,1,1, 20.355, 10538.976, 382.321, 52840.631 24/05/26,11:28:48,07,10,1, 11.9,1,1, 20.355, 10539.151, 383.338, 52841.283 24/05/26,11:28:48,08,10,1, 11.9,1,1, 20.355, 10538.859, 381.643, 52840.520 24/05/26,11:28:48,09,10,1, 11.9,1,1, 20.355, 10538.995, 382.828, 52840.476 24/05/26,11:28:48,10,10,1, 11.9,1,1, 20.355, 10538.611, 382.645, 52840.668 24/05/26,11:28:48,11,10,1, 11.9,1,1, 20.355, 10538.477, 381.640, 52840.015 24/05/26,11:28:48,12,10,1, 11.9,1,1, 20.355, 10538.757, 383.351, 52840.762 24/05/26,11:28:48,13,10,1, 11.9,1,1, 20.355, 10538.611, 382.168, 52840.750 24/05/26,11:28:48,14,10,1, 11.9,1,1, 20.355, 10539.026, 382.342, 52840.604 24/05/26,11:28:48,15,10,1, 11.9,1,1, 20.355, 10539.120, 383.340, 52841.329 24/05/26,11:28:48,16,10,1, 11.9,1,1, 20.355, 10538.823, 381.667, 52840.578 24/05/26,11:28:48,17,10,1, 11.9,1,1, 20.355, 10539.009, 382.881, 52840.520 24/05/26,11:28:48,18,10,1, 11.9,1,1, 20.355, 10538.574, 382.659, 52840.576 24/05/26,11:28:48,19,10,1, 11.9,1,1, 20.355, 10538.436, 381.705, 52839.975 24/05/26,11:28:49,00,09,1, 11.9,1,1, 20.355, 10538.434, 381.705, 52839.975 24/05/26,11:28:49,01,09,1, 11.9,1,1, 20.355, 10539.010, 382.898, 52840.543 24/05/26,11:28:49,02,09,1, 11.9,1,1, 20.355, 10538.587, 382.630, 52840.728 24/05/26,11:28:49,03,09,1, 11.9,1,1, 20.355, 10538.502, 381.785, 52839.997 24/05/26,11:28:49,04,09,1, 11.9,1,1, 20.355, 10538.853, 383.420, 52840.772 24/05/26,11:28:49,05,09,1, 11.9,1,1, 20.355, 10538.657, 382.144, 52840.780 24/05/26,11:28:49,06,09,1, 11.9,1,1, 20.355, 10539.118, 382.456, 52840.584 24/05/26,11:28:49,07,09,1, 11.9,1,1, 20.355, 10539.192, 383.304, 52841.305 24/05/26,11:28:49,08,09,1, 11.9,1,1, 20.355, 10538.814, 381.655, 52840.470 24/05/26,11:28:49,09,09,1, 11.9,1,1, 20.355, 10538.959, 382.916, 52840.469 24/05/26,11:28:49,10,09,1, 11.9,1,1, 20.355, 10538.566, 382.616, 52840.654 24/05/26,11:28:49,11,09,1, 11.9,1,1, 20.355, 10538.469, 381.770, 52839.922 24/05/26,11:28:49,12,09,1, 11.9,1,1, 20.355, 10538.857, 383.430, 52840.624 24/05/26,11:28:49,13,09,1, 11.9,1,1, 20.355, 10538.698, 382.164, 52840.721 24/05/26,11:28:49,14,09,1, 11.9,1,1, 20.355, 10539.094, 382.442, 52840.651 24/05/26,11:28:49,15,09,1, 11.9,1,1, 20.355, 10539.125, 383.326, 52841.136 24/05/26,11:28:49,16,09,1, 11.9,1,1, 20.355, 10538.798, 381.630, 52840.475 24/05/26,11:28:49,17,09,1, 11.9,1,1, 20.355, 10538.969, 382.905, 52840.372 24/05/26,11:28:49,18,09,1, 11.9,1,1, 20.355, 10538.540, 382.558, 52840.622 24/05/26,11:28:49,19,09,1, 11.9,1,1, 20.355, 10538.504, 381.771, 52840.083 24/05/26,11:28:50,00,09,1, 12.0,1,1, 20.357, 10538.501, 381.771, 52840.083 24/05/26,11:28:50,01,09,1, 12.0,1,1, 20.357, 10538.947, 382.961, 52840.336 24/05/26,11:28:50,02,09,1, 12.0,1,1, 20.357, 10538.513, 382.560, 52840.536 24/05/26,11:28:50,03,09,1, 12.0,1,1, 20.357, 10538.564, 381.870, 52840.608 24/05/26,11:28:50,04,09,1, 12.0,1,1, 20.357, 10538.864, 383.354, 52840.214 24/05/26,11:28:50,05,09,1, 12.0,1,1, 20.357, 10538.731, 382.113, 52840.695 24/05/26,11:28:50,06,09,1, 12.0,1,1, 20.357, 10539.291, 382.577, 52841.263 24/05/26,11:28:50,07,09,1, 12.0,1,1, 20.357, 10538.985, 383.213, 52840.525 24/05/26,11:28:50,08,09,1, 12.0,1,1, 20.357, 10538.902, 381.607, 52840.269 24/05/26,11:28:50,09,09,1, 12.0,1,1, 20.357, 10539.107, 382.959, 52840.805 24/05/26,11:28:50,10,09,1, 12.0,1,1, 20.357, 10538.222, 382.465, 52840.033 24/05/26,11:28:50,11,09,1, 12.0,1,1, 20.357, 10538.633, 381.869, 52840.429 24/05/26,11:28:50,12,09,1, 12.0,1,1, 20.357, 10539.023, 383.408, 52840.452 24/05/26,11:28:50,13,09,1, 12.0,1,1, 20.357, 10538.504, 382.095, 52840.629 24/05/26,11:28:50,14,09,1, 12.0,1,1, 20.357, 10539.421, 382.552, 52841.068 24/05/26,11:28:50,15,09,1, 12.0,1,1, 20.357, 10539.000, 383.198, 52840.523 24/05/26,11:28:50,16,09,1, 12.0,1,1, 20.357, 10538.683, 381.676, 52840.690 24/05/26,11:28:50,17,09,1, 12.0,1,1, 20.357, 10539.239, 382.948, 52840.546 24/05/26,11:28:50,18,09,1, 12.0,1,1, 20.357, 10538.235, 382.534, 52840.136 24/05/26,11:28:50,19,09,1, 12.0,1,1, 20.357, 10538.686, 381.922, 52840.517 24/05/26,11:28:51,00,09,1, 11.9,1,1, 20.356, 10538.684, 381.922, 52840.517 24/05/26,11:28:51,01,09,1, 11.9,1,1, 20.356, 10539.171, 382.983, 52840.366 24/05/26,11:28:51,02,09,1, 11.9,1,1, 20.356, 10538.260, 382.548, 52840.098 24/05/26,11:28:51,03,09,1, 11.9,1,1, 20.356, 10538.695, 382.003, 52840.648 24/05/26,11:28:51,04,09,1, 11.9,1,1, 20.356, 10539.026, 383.429, 52840.602 24/05/26,11:28:51,05,09,1, 11.9,1,1, 20.356, 10538.536, 382.156, 52840.712 24/05/26,11:28:51,06,09,1, 11.9,1,1, 20.356, 10539.468, 382.676, 52841.006 24/05/26,11:28:51,07,09,1, 11.9,1,1, 20.356, 10539.031, 383.159, 52840.631 24/05/26,11:28:51,08,09,1, 11.9,1,1, 20.356, 10538.647, 381.695, 52840.640 24/05/26,11:28:51,09,09,1, 11.9,1,1, 20.356, 10539.146, 383.028, 52840.377 24/05/26,11:28:51,10,09,1, 11.9,1,1, 20.356, 10538.261, 382.491, 52840.048 24/05/26,11:28:51,11,09,1, 11.9,1,1, 20.356, 10538.762, 381.974, 52840.545 24/05/26,11:28:51,12,09,1, 11.9,1,1, 20.356, 10539.065, 383.462, 52840.617 24/05/26,11:28:51,13,09,1, 11.9,1,1, 20.356, 10538.571, 382.175, 52840.826 24/05/26,11:28:51,14,09,1, 11.9,1,1, 20.356, 10539.468, 382.673, 52841.138 24/05/26,11:28:51,15,09,1, 11.9,1,1, 20.356, 10538.970, 383.165, 52840.508 24/05/26,11:28:51,16,09,1, 11.9,1,1, 20.356, 10538.679, 381.665, 52840.545 24/05/26,11:28:51,17,09,1, 11.9,1,1, 20.356, 10539.161, 383.048, 52840.487 24/05/26,11:28:51,18,09,1, 11.9,1,1, 20.356, 10538.249, 382.543, 52840.094 24/05/26,11:28:51,19,09,1, 11.9,1,1, 20.356, 10538.764, 382.031, 52840.585 24/05/26,11:28:52,00,09,1, 11.9,1,1, 20.354, 10538.759, 382.031, 52840.585 24/05/26,11:28:52,01,09,1, 11.9,1,1, 20.354, 10539.182, 383.027, 52840.446 24/05/26,11:28:52,02,09,1, 11.9,1,1, 20.354, 10538.253, 382.484, 52840.039 24/05/26,11:28:52,03,09,1, 11.9,1,1, 20.354, 10538.813, 382.042, 52840.682 24/05/26,11:28:52,04,09,1, 11.9,1,1, 20.354, 10539.095, 383.477, 52840.660 24/05/26,11:28:52,05,09,1, 11.9,1,1, 20.354, 10538.652, 382.139, 52840.654 24/05/26,11:28:52,06,09,1, 11.9,1,1, 20.354, 10539.533, 382.709, 52841.096 24/05/26,11:28:52,07,09,1, 11.9,1,1, 20.354, 10538.998, 383.125, 52840.551 24/05/26,11:28:52,08,09,1, 11.9,1,1, 20.354, 10538.724, 381.726, 52840.573 24/05/26,11:28:52,09,09,1, 11.9,1,1, 20.354, 10539.182, 383.056, 52840.453 24/05/26,11:28:52,10,09,1, 11.9,1,1, 20.354, 10538.240, 382.493, 52840.075 24/05/26,11:28:52,11,09,1, 11.9,1,1, 20.354, 10538.831, 381.994, 52840.613 24/05/26,11:28:52,12,09,1, 11.9,1,1, 20.354, 10539.097, 383.493, 52840.498 24/05/26,11:28:52,13,09,1, 11.9,1,1, 20.354, 10538.663, 382.079, 52840.755 24/05/26,11:28:52,14,09,1, 11.9,1,1, 20.354, 10539.512, 382.669, 52841.022 24/05/26,11:28:52,15,09,1, 11.9,1,1, 20.354, 10539.069, 383.143, 52840.486 24/05/26,11:28:52,16,09,1, 11.9,1,1, 20.354, 10538.720, 381.680, 52840.498 24/05/26,11:28:52,17,09,1, 11.9,1,1, 20.354, 10539.201, 383.101, 52840.320 24/05/26,11:28:52,18,09,1, 11.9,1,1, 20.354, 10538.239, 382.519, 52840.028 24/05/26,11:28:52,19,09,1, 11.9,1,1, 20.354, 10538.834, 382.004, 52840.545 24/05/26,11:28:53,00,09,1, 11.9,1,1, 20.354, 10538.826, 382.004, 52840.545 24/05/26,11:28:53,01,09,1, 11.9,1,1, 20.354, 10539.202, 383.134, 52840.225 24/05/26,11:28:53,02,09,1, 11.9,1,1, 20.354, 10538.329, 382.546, 52840.002 24/05/26,11:28:53,03,09,1, 11.9,1,1, 20.354, 10538.876, 382.104, 52840.587 24/05/26,11:28:53,04,09,1, 11.9,1,1, 20.354, 10539.114, 383.565, 52840.595 24/05/26,11:28:53,05,09,1, 11.9,1,1, 20.354, 10538.661, 382.088, 52840.663 24/05/26,11:28:53,06,09,1, 11.9,1,1, 20.354, 10539.544, 382.735, 52841.010 24/05/26,11:28:53,07,09,1, 11.9,1,1, 20.354, 10538.994, 383.076, 52840.460 24/05/26,11:28:53,08,09,1, 11.9,1,1, 20.354, 10538.708, 381.707, 52840.411 24/05/26,11:28:53,09,09,1, 11.9,1,1, 20.354, 10539.221, 383.104, 52840.359 24/05/26,11:28:53,10,09,1, 11.9,1,1, 20.354, 10538.313, 382.520, 52840.028 24/05/26,11:28:53,11,09,1, 11.9,1,1, 20.354, 10538.926, 382.080, 52840.605 24/05/26,11:28:53,12,09,1, 11.9,1,1, 20.354, 10539.172, 383.511, 52840.571 24/05/26,11:28:53,13,09,1, 11.9,1,1, 20.354, 10538.667, 382.067, 52840.680 24/05/26,11:28:53,14,09,1, 11.9,1,1, 20.354, 10539.566, 382.703, 52840.994 24/05/26,11:28:53,15,09,1, 11.9,1,1, 20.354, 10538.982, 383.079, 52840.412 24/05/26,11:28:53,16,09,1, 11.9,1,1, 20.354, 10538.675, 381.638, 52840.457 24/05/26,11:28:53,17,09,1, 11.9,1,1, 20.354, 10539.222, 383.101, 52840.361 24/05/26,11:28:53,18,09,1, 11.9,1,1, 20.354, 10538.347, 382.492, 52839.966 24/05/26,11:28:53,19,09,1, 11.9,1,1, 20.354, 10538.855, 382.104, 52840.555 24/05/26,11:28:54,00,09,1, 11.9,1,1, 20.354, 10538.851, 382.104, 52840.555 24/05/26,11:28:54,01,09,1, 11.9,1,1, 20.354, 10539.238, 383.119, 52840.319 24/05/26,11:28:54,02,09,1, 11.9,1,1, 20.354, 10538.338, 382.494, 52839.954 24/05/26,11:28:54,03,09,1, 11.9,1,1, 20.354, 10538.906, 382.053, 52840.495 24/05/26,11:28:54,04,09,1, 11.9,1,1, 20.354, 10539.149, 383.493, 52840.519 24/05/26,11:28:54,05,09,1, 11.9,1,1, 20.354, 10538.719, 382.168, 52840.665 24/05/26,11:28:54,06,09,1, 11.9,1,1, 20.354, 10539.606, 382.777, 52841.072 24/05/26,11:28:54,07,09,1, 11.9,1,1, 20.354, 10539.029, 383.178, 52840.492 24/05/26,11:28:54,08,09,1, 11.9,1,1, 20.354, 10538.747, 381.757, 52840.504 24/05/26,11:28:54,09,09,1, 11.9,1,1, 20.354, 10539.261, 383.121, 52840.422 24/05/26,11:28:54,10,09,1, 11.9,1,1, 20.354, 10538.343, 382.543, 52840.025 24/05/26,11:28:54,11,09,1, 11.9,1,1, 20.354, 10538.890, 382.106, 52840.610 24/05/26,11:28:54,12,09,1, 11.9,1,1, 20.354, 10539.222, 383.480, 52840.485 24/05/26,11:28:54,13,09,1, 11.9,1,1, 20.354, 10538.711, 382.173, 52840.728 24/05/26,11:28:54,14,09,1, 11.9,1,1, 20.354, 10539.635, 382.754, 52841.090 24/05/26,11:28:54,15,09,1, 11.9,1,1, 20.354, 10539.095, 383.160, 52840.446 24/05/26,11:28:54,16,09,1, 11.9,1,1, 20.354, 10538.753, 381.719, 52840.383 24/05/26,11:28:54,17,09,1, 11.9,1,1, 20.354, 10539.284, 383.144, 52840.385 24/05/26,11:28:54,18,09,1, 11.9,1,1, 20.354, 10538.285, 382.514, 52839.925 24/05/26,11:28:54,19,09,1, 11.9,1,1, 20.354, 10538.938, 382.149, 52840.548 24/05/26,11:28:55,00,09,1, 11.9,1,1, 20.354, 10538.934, 382.149, 52840.548 24/05/26,11:28:55,01,09,1, 11.9,1,1, 20.354, 10539.317, 383.090, 52840.402 24/05/26,11:28:55,02,09,1, 11.9,1,1, 20.354, 10538.389, 382.562, 52840.053 24/05/26,11:28:55,03,09,1, 11.9,1,1, 20.354, 10538.935, 382.115, 52840.545 24/05/26,11:28:55,04,09,1, 11.9,1,1, 20.354, 10539.209, 383.577, 52840.513 24/05/26,11:28:55,05,09,1, 11.9,1,1, 20.354, 10538.730, 382.205, 52840.709 24/05/26,11:28:55,06,09,1, 11.9,1,1, 20.354, 10539.636, 382.783, 52840.949 24/05/26,11:28:55,07,09,1, 11.9,1,1, 20.354, 10539.137, 383.185, 52840.501 24/05/26,11:28:55,08,09,1, 11.9,1,1, 20.354, 10538.741, 381.798, 52840.561 24/05/26,11:28:55,09,09,1, 11.9,1,1, 20.354, 10539.252, 383.127, 52840.312 24/05/26,11:28:55,10,09,1, 11.9,1,1, 20.354, 10538.388, 382.559, 52839.954 24/05/26,11:28:55,11,09,1, 11.9,1,1, 20.354, 10538.923, 382.146, 52840.496 24/05/26,11:28:55,12,09,1, 11.9,1,1, 20.354, 10539.172, 383.562, 52840.411 24/05/26,11:28:55,13,09,1, 11.9,1,1, 20.354, 10538.711, 382.198, 52840.647 24/05/26,11:28:55,14,09,1, 11.9,1,1, 20.354, 10539.646, 382.746, 52841.033 24/05/26,11:28:55,15,09,1, 11.9,1,1, 20.354, 10539.085, 383.238, 52840.498 24/05/26,11:28:55,16,09,1, 11.9,1,1, 20.354, 10538.806, 381.789, 52840.548 24/05/26,11:28:55,17,09,1, 11.9,1,1, 20.354, 10539.335, 383.142, 52840.361 24/05/26,11:28:55,18,09,1, 11.9,1,1, 20.354, 10538.368, 382.549, 52840.083 24/05/26,11:28:55,19,09,1, 11.9,1,1, 20.354, 10538.934, 382.100, 52840.594 24/05/26,11:28:56,00,09,1, 11.9,1,1, 20.358, 10538.926, 382.100, 52840.594 24/05/26,11:28:56,01,09,1, 11.9,1,1, 20.358, 10539.446, 383.008, 52839.432 24/05/26,11:28:56,02,09,1, 11.9,1,1, 20.358, 10538.073, 382.681, 52840.170 24/05/26,11:28:56,03,09,1, 11.9,1,1, 20.358, 10539.441, 382.166, 52841.132 24/05/26,11:28:56,04,09,1, 11.9,1,1, 20.358, 10538.886, 383.425, 52839.407 24/05/26,11:28:56,05,09,1, 11.9,1,1, 20.358, 10538.730, 382.381, 52841.303 24/05/26,11:28:56,06,09,1, 11.9,1,1, 20.358, 10540.090, 382.703, 52840.808 24/05/26,11:28:56,07,09,1, 11.9,1,1, 20.358, 10538.706, 383.219, 52839.805 24/05/26,11:28:56,08,09,1, 11.9,1,1, 20.358, 10539.242, 381.951, 52841.528 24/05/26,11:28:56,09,09,1, 11.9,1,1, 20.358, 10539.494, 383.013, 52839.539 24/05/26,11:28:56,10,09,1, 11.9,1,1, 20.358, 10538.040, 382.644, 52840.122 24/05/26,11:28:56,11,09,1, 11.9,1,1, 20.358, 10539.470, 382.117, 52841.106 24/05/26,11:28:56,12,09,1, 11.9,1,1, 20.358, 10538.911, 383.391, 52839.461 24/05/26,11:28:56,13,09,1, 11.9,1,1, 20.358, 10538.649, 382.358, 52841.350 24/05/26,11:28:56,14,09,1, 11.9,1,1, 20.358, 10540.043, 382.685, 52840.790 24/05/26,11:28:56,15,09,1, 11.9,1,1, 20.358, 10538.671, 383.187, 52839.771 24/05/26,11:28:56,16,09,1, 11.9,1,1, 20.358, 10539.178, 381.929, 52841.450 24/05/26,11:28:56,17,09,1, 11.9,1,1, 20.358, 10539.425, 382.992, 52839.617 24/05/26,11:28:56,18,09,1, 11.9,1,1, 20.358, 10538.026, 382.676, 52840.108 24/05/26,11:28:56,19,09,1, 11.9,1,1, 20.358, 10539.436, 382.177, 52841.078 24/05/26,11:28:57,00,09,1, 11.9,1,1, 20.358, 10539.435, 382.177, 52841.078 24/05/26,11:28:57,01,09,1, 11.9,1,1, 20.358, 10539.605, 382.948, 52839.641 24/05/26,11:28:57,02,09,1, 11.9,1,1, 20.358, 10538.137, 382.720, 52839.955 24/05/26,11:28:57,03,09,1, 11.9,1,1, 20.358, 10539.344, 382.053, 52840.991 24/05/26,11:28:57,04,09,1, 11.9,1,1, 20.358, 10538.963, 383.328, 52839.259 24/05/26,11:28:57,05,09,1, 11.9,1,1, 20.358, 10538.628, 382.385, 52841.117 24/05/26,11:28:57,06,09,1, 11.9,1,1, 20.358, 10540.077, 382.655, 52840.926 24/05/26,11:28:57,07,09,1, 11.9,1,1, 20.358, 10538.882, 383.284, 52840.076 24/05/26,11:28:57,08,09,1, 11.9,1,1, 20.358, 10539.107, 381.957, 52841.053 24/05/26,11:28:57,09,09,1, 11.9,1,1, 20.358, 10539.574, 383.089, 52840.409 24/05/26,11:28:57,10,09,1, 11.9,1,1, 20.358, 10538.606, 382.738, 52840.208 24/05/26,11:28:57,11,09,1, 11.9,1,1, 20.358, 10539.096, 382.013, 52840.726 24/05/26,11:28:57,12,09,1, 11.9,1,1, 20.358, 10539.299, 383.483, 52840.470 24/05/26,11:28:57,13,09,1, 11.9,1,1, 20.358, 10538.650, 382.272, 52840.524 24/05/26,11:28:57,14,09,1, 11.9,1,1, 20.358, 10539.640, 382.669, 52840.920 24/05/26,11:28:57,15,09,1, 11.9,1,1, 20.358, 10539.259, 383.409, 52840.491 24/05/26,11:28:57,16,09,1, 11.9,1,1, 20.358, 10538.930, 381.880, 52840.680 24/05/26,11:28:57,17,09,1, 11.9,1,1, 20.358, 10539.589, 383.115, 52840.530 24/05/26,11:28:57,18,09,1, 11.9,1,1, 20.358, 10538.650, 382.731, 52840.082 24/05/26,11:28:57,19,09,1, 11.9,1,1, 20.358, 10539.042, 381.979, 52840.672 24/05/26,11:28:58,00,09,1, 11.8,1,1, 20.356, 10539.035, 381.979, 52840.672 24/05/26,11:28:58,01,09,1, 11.8,1,1, 20.356, 10539.705, 383.103, 52840.692 24/05/26,11:28:58,02,09,1, 11.8,1,1, 20.356, 10538.735, 382.814, 52840.052 24/05/26,11:28:58,03,09,1, 11.8,1,1, 20.356, 10539.002, 381.978, 52840.609 24/05/26,11:28:58,04,09,1, 11.8,1,1, 20.356, 10539.382, 383.475, 52840.412 24/05/26,11:28:58,05,09,1, 11.8,1,1, 20.356, 10538.630, 382.352, 52840.434 24/05/26,11:28:58,06,09,1, 11.8,1,1, 20.356, 10539.596, 382.600, 52840.898 24/05/26,11:28:58,07,09,1, 11.8,1,1, 20.356, 10539.340, 383.474, 52840.504 24/05/26,11:28:58,08,09,1, 11.8,1,1, 20.356, 10538.940, 381.988, 52840.795 24/05/26,11:28:58,09,09,1, 11.8,1,1, 20.356, 10539.643, 383.109, 52840.728 24/05/26,11:28:58,10,09,1, 11.8,1,1, 20.356, 10538.777, 382.858, 52840.172 24/05/26,11:28:58,11,09,1, 11.8,1,1, 20.356, 10539.038, 381.936, 52840.581 24/05/26,11:28:58,12,09,1, 11.8,1,1, 20.356, 10539.436, 383.468, 52840.463 24/05/26,11:28:58,13,09,1, 11.8,1,1, 20.356, 10538.642, 382.326, 52840.476 24/05/26,11:28:58,14,09,1, 11.8,1,1, 20.356, 10539.594, 382.551, 52841.011 24/05/26,11:28:58,15,09,1, 11.8,1,1, 20.356, 10539.374, 383.492, 52840.481 24/05/26,11:28:58,16,09,1, 11.8,1,1, 20.356, 10539.015, 381.925, 52840.636 24/05/26,11:28:58,17,09,1, 11.8,1,1, 20.356, 10539.707, 383.048, 52840.668 24/05/26,11:28:58,18,09,1, 11.8,1,1, 20.356, 10538.782, 382.810, 52840.119 24/05/26,11:28:58,19,09,1, 11.8,1,1, 20.356, 10539.027, 381.964, 52840.581 24/05/26,11:28:59,00,09,1, 11.9,1,1, 20.357, 10539.026, 381.964, 52840.581 24/05/26,11:28:59,01,09,1, 11.9,1,1, 20.357, 10539.768, 383.038, 52840.788 24/05/26,11:28:59,02,09,1, 11.9,1,1, 20.357, 10538.878, 382.926, 52840.208 24/05/26,11:28:59,03,09,1, 11.9,1,1, 20.357, 10539.002, 381.926, 52840.547 24/05/26,11:28:59,04,09,1, 11.9,1,1, 20.357, 10539.447, 383.411, 52840.427 24/05/26,11:28:59,05,09,1, 11.9,1,1, 20.357, 10538.647, 382.435, 52840.378 24/05/26,11:28:59,06,09,1, 11.9,1,1, 20.357, 10539.533, 382.492, 52840.914 24/05/26,11:28:59,07,09,1, 11.9,1,1, 20.357, 10539.418, 383.512, 52840.513 24/05/26,11:28:59,08,09,1, 11.9,1,1, 20.357, 10539.023, 382.018, 52840.699 24/05/26,11:28:59,09,09,1, 11.9,1,1, 20.357, 10539.767, 382.992, 52840.742 24/05/26,11:28:59,10,09,1, 11.9,1,1, 20.357, 10538.911, 382.961, 52840.175 24/05/26,11:28:59,11,09,1, 11.9,1,1, 20.357, 10539.012, 381.909, 52840.512 24/05/26,11:28:59,12,09,1, 11.9,1,1, 20.357, 10539.495, 383.398, 52840.447 24/05/26,11:28:59,13,09,1, 11.9,1,1, 20.357, 10538.650, 382.431, 52840.318 24/05/26,11:28:59,14,09,1, 11.9,1,1, 20.357, 10539.531, 382.425, 52840.918 24/05/26,11:28:59,15,09,1, 11.9,1,1, 20.357, 10539.436, 383.551, 52840.498 24/05/26,11:28:59,16,09,1, 11.9,1,1, 20.357, 10538.971, 382.031, 52840.631 24/05/26,11:28:59,17,09,1, 11.9,1,1, 20.357, 10539.796, 382.996, 52840.789 24/05/26,11:28:59,18,09,1, 11.9,1,1, 20.357, 10538.928, 382.962, 52840.199 24/05/26,11:28:59,19,09,1, 11.9,1,1, 20.357, 10538.965, 381.858, 52840.556 24/05/26,11:29:00,00,09,1, 11.9,1,1, 20.359, 10538.960, 381.858, 52840.556 24/05/26,11:29:00,01,09,1, 11.9,1,1, 20.359, 10539.885, 382.974, 52840.900 24/05/26,11:29:00,02,09,1, 11.9,1,1, 20.359, 10538.997, 383.086, 52840.312 24/05/26,11:29:00,03,09,1, 11.9,1,1, 20.359, 10539.050, 381.852, 52840.507 24/05/26,11:29:00,04,09,1, 11.9,1,1, 20.359, 10539.522, 383.320, 52840.419 24/05/26,11:29:00,05,09,1, 11.9,1,1, 20.359, 10538.639, 382.472, 52840.244 24/05/26,11:29:00,06,09,1, 11.9,1,1, 20.359, 10539.490, 382.393, 52840.861 24/05/26,11:29:00,07,09,1, 11.9,1,1, 20.359, 10539.444, 383.516, 52840.275 24/05/26,11:29:00,08,09,1, 11.9,1,1, 20.359, 10539.102, 382.090, 52841.007 24/05/26,11:29:00,09,09,1, 11.9,1,1, 20.359, 10540.163, 382.894, 52840.514 24/05/26,11:29:00,10,09,1, 11.9,1,1, 20.359, 10538.636, 382.964, 52839.819 24/05/26,11:29:00,11,09,1, 11.9,1,1, 20.359, 10539.369, 381.948, 52841.034 24/05/26,11:29:00,12,09,1, 11.9,1,1, 20.359, 10539.365, 383.198, 52839.210 24/05/26,11:29:00,13,09,1, 11.9,1,1, 20.359, 10538.347, 382.559, 52840.424 24/05/26,11:29:00,14,09,1, 11.9,1,1, 20.359, 10539.986, 382.416, 52841.055 24/05/26,11:29:00,15,09,1, 11.9,1,1, 20.359, 10539.094, 383.445, 52839.615 24/05/26,11:29:00,16,09,1, 11.9,1,1, 20.359, 10539.237, 382.207, 52841.538 24/05/26,11:29:00,17,09,1, 11.9,1,1, 20.359, 10540.203, 382.858, 52840.327 24/05/26,11:29:00,18,09,1, 11.9,1,1, 20.359, 10538.580, 382.959, 52839.656 24/05/26,11:29:00,19,09,1, 11.9,1,1, 20.359, 10539.484, 381.964, 52841.216 24/05/26,11:29:01,00,08,1, 11.9,1,1, 20.357, 10539.477, 381.964, 52841.216 24/05/26,11:29:01,01,08,1, 11.9,1,1, 20.357, 10540.265, 382.848, 52840.460 24/05/26,11:29:01,02,08,1, 11.9,1,1, 20.357, 10538.753, 383.074, 52839.704 24/05/26,11:29:01,03,08,1, 11.9,1,1, 20.357, 10539.471, 381.917, 52841.186 24/05/26,11:29:01,04,08,1, 11.9,1,1, 20.357, 10539.503, 383.113, 52839.261 24/05/26,11:29:01,05,08,1, 11.9,1,1, 20.357, 10538.343, 382.574, 52840.259 24/05/26,11:29:01,06,08,1, 11.9,1,1, 20.357, 10539.859, 382.313, 52841.110 24/05/26,11:29:01,07,08,1, 11.9,1,1, 20.357, 10539.174, 383.475, 52839.531 24/05/26,11:29:01,08,08,1, 11.9,1,1, 20.357, 10539.142, 382.263, 52841.490 24/05/26,11:29:01,09,08,1, 11.9,1,1, 20.357, 10540.277, 382.802, 52840.495 24/05/26,11:29:01,10,08,1, 11.9,1,1, 20.357, 10538.749, 383.126, 52839.777 24/05/26,11:29:01,11,08,1, 11.9,1,1, 20.357, 10539.446, 381.940, 52841.248 24/05/26,11:29:01,12,08,1, 11.9,1,1, 20.357, 10539.441, 383.126, 52839.355 24/05/26,11:29:01,13,08,1, 11.9,1,1, 20.357, 10538.356, 382.579, 52840.253 24/05/26,11:29:01,14,08,1, 11.9,1,1, 20.357, 10539.857, 382.305, 52840.975 24/05/26,11:29:01,15,08,1, 11.9,1,1, 20.357, 10539.155, 383.465, 52839.528 24/05/26,11:29:01,16,08,1, 11.9,1,1, 20.357, 10539.122, 382.248, 52841.382 24/05/26,11:29:01,17,08,1, 11.9,1,1, 20.357, 10540.284, 382.781, 52840.403 24/05/26,11:29:01,18,08,1, 11.9,1,1, 20.357, 10538.781, 383.096, 52839.630 24/05/26,11:29:01,19,08,1, 11.9,1,1, 20.357, 10539.467, 381.922, 52841.249 24/05/26,11:29:02,00,08,1, 12.0,1,1, 20.359, 10539.460, 381.922, 52841.249 24/05/26,11:29:02,01,08,1, 12.0,1,1, 20.359, 10540.400, 382.764, 52840.666 24/05/26,11:29:02,02,08,1, 12.0,1,1, 20.359, 10538.863, 383.189, 52839.681 24/05/26,11:29:02,03,08,1, 12.0,1,1, 20.359, 10539.518, 381.987, 52841.284 24/05/26,11:29:02,04,08,1, 12.0,1,1, 20.359, 10539.636, 383.105, 52839.257 24/05/26,11:29:02,05,08,1, 12.0,1,1, 20.359, 10538.409, 382.651, 52840.005 24/05/26,11:29:02,06,08,1, 12.0,1,1, 20.359, 10539.815, 382.273, 52841.035 24/05/26,11:29:02,07,08,1, 12.0,1,1, 20.359, 10539.223, 383.464, 52839.484 24/05/26,11:29:02,08,08,1, 12.0,1,1, 20.359, 10539.064, 382.345, 52841.280 24/05/26,11:29:02,09,08,1, 12.0,1,1, 20.359, 10540.353, 382.702, 52840.569 24/05/26,11:29:02,10,08,1, 12.0,1,1, 20.359, 10538.914, 383.188, 52839.656 24/05/26,11:29:02,11,08,1, 12.0,1,1, 20.359, 10539.540, 382.012, 52841.255 24/05/26,11:29:02,12,08,1, 12.0,1,1, 20.359, 10539.655, 383.097, 52839.397 24/05/26,11:29:02,13,08,1, 12.0,1,1, 20.359, 10538.374, 382.672, 52839.991 24/05/26,11:29:02,14,08,1, 12.0,1,1, 20.359, 10539.829, 382.231, 52840.946 24/05/26,11:29:02,15,08,1, 12.0,1,1, 20.359, 10539.213, 383.490, 52839.415 24/05/26,11:29:02,16,08,1, 12.0,1,1, 20.359, 10539.059, 382.318, 52841.293 24/05/26,11:29:02,17,08,1, 12.0,1,1, 20.359, 10540.332, 382.728, 52840.639 24/05/26,11:29:02,18,08,1, 12.0,1,1, 20.359, 10538.903, 383.171, 52839.694 24/05/26,11:29:02,19,08,1, 12.0,1,1, 20.359, 10539.580, 381.960, 52841.379 24/05/26,11:29:03,00,08,1, 11.9,1,1, 20.357, 10539.577, 381.960, 52841.379 24/05/26,11:29:03,01,08,1, 11.9,1,1, 20.357, 10540.088, 382.645, 52840.338 24/05/26,11:29:03,02,08,1, 11.9,1,1, 20.357, 10539.183, 383.311, 52840.276 24/05/26,11:29:03,03,08,1, 11.9,1,1, 20.357, 10539.624, 381.924, 52841.050 24/05/26,11:29:03,04,08,1, 11.9,1,1, 20.357, 10539.548, 382.998, 52839.370 24/05/26,11:29:03,05,08,1, 11.9,1,1, 20.357, 10538.649, 382.740, 52840.300 24/05/26,11:29:03,06,08,1, 11.9,1,1, 20.357, 10539.601, 382.092, 52840.396 24/05/26,11:29:03,07,08,1, 11.9,1,1, 20.357, 10539.150, 383.500, 52839.517 24/05/26,11:29:03,08,08,1, 11.9,1,1, 20.357, 10539.219, 382.412, 52841.203 24/05/26,11:29:03,09,08,1, 11.9,1,1, 20.357, 10540.123, 382.637, 52840.273 24/05/26,11:29:03,10,08,1, 11.9,1,1, 20.357, 10539.191, 383.294, 52840.142 24/05/26,11:29:03,11,08,1, 11.9,1,1, 20.357, 10539.601, 381.954, 52840.955 24/05/26,11:29:03,12,08,1, 11.9,1,1, 20.357, 10539.531, 383.016, 52839.421 24/05/26,11:29:03,13,08,1, 11.9,1,1, 20.357, 10538.688, 382.776, 52840.423 24/05/26,11:29:03,14,08,1, 11.9,1,1, 20.357, 10539.609, 382.036, 52840.409 24/05/26,11:29:03,15,08,1, 11.9,1,1, 20.357, 10539.118, 383.498, 52839.475 24/05/26,11:29:03,16,08,1, 11.9,1,1, 20.357, 10539.270, 382.412, 52841.234 24/05/26,11:29:03,17,08,1, 11.9,1,1, 20.357, 10540.103, 382.614, 52840.293 24/05/26,11:29:03,18,08,1, 11.9,1,1, 20.357, 10539.199, 383.376, 52840.274 24/05/26,11:29:03,19,08,1, 11.9,1,1, 20.357, 10539.678, 381.948, 52841.114 24/05/26,11:29:04,00,08,1, 11.8,1,1, 20.359, 10539.677, 381.948, 52841.114 24/05/26,11:29:04,01,08,1, 11.8,1,1, 20.359, 10540.160, 382.639, 52840.320 24/05/26,11:29:04,02,08,1, 11.8,1,1, 20.359, 10539.236, 383.425, 52840.151 24/05/26,11:29:04,03,08,1, 11.8,1,1, 20.359, 10539.741, 381.994, 52841.179 24/05/26,11:29:04,04,08,1, 11.8,1,1, 20.359, 10539.735, 382.977, 52839.548 24/05/26,11:29:04,05,08,1, 11.8,1,1, 20.359, 10538.764, 382.880, 52840.243 24/05/26,11:29:04,06,08,1, 11.8,1,1, 20.359, 10539.625, 382.035, 52840.477 24/05/26,11:29:04,07,08,1, 11.8,1,1, 20.359, 10539.213, 383.477, 52839.441 24/05/26,11:29:04,08,08,1, 11.8,1,1, 20.359, 10539.130, 382.504, 52841.082 24/05/26,11:29:04,09,08,1, 11.8,1,1, 20.359, 10540.134, 382.630, 52840.290 24/05/26,11:29:04,10,08,1, 11.8,1,1, 20.359, 10539.238, 383.436, 52840.124 24/05/26,11:29:04,11,08,1, 11.8,1,1, 20.359, 10539.772, 382.023, 52841.152 24/05/26,11:29:04,12,08,1, 11.8,1,1, 20.359, 10539.745, 382.976, 52839.378 24/05/26,11:29:04,13,08,1, 11.8,1,1, 20.359, 10538.767, 382.843, 52840.298 24/05/26,11:29:04,14,08,1, 11.8,1,1, 20.359, 10539.665, 382.053, 52840.388 24/05/26,11:29:04,15,08,1, 11.8,1,1, 20.359, 10539.159, 383.450, 52839.405 24/05/26,11:29:04,16,08,1, 11.8,1,1, 20.359, 10539.150, 382.505, 52841.193 24/05/26,11:29:04,17,08,1, 11.8,1,1, 20.359, 10540.121, 382.611, 52840.289 24/05/26,11:29:04,18,08,1, 11.8,1,1, 20.359, 10539.290, 383.412, 52840.084 24/05/26,11:29:04,19,08,1, 11.8,1,1, 20.359, 10539.780, 382.040, 52841.204 24/05/26,11:29:05,00,09,1, 11.9,1,1, 20.359, 10539.777, 382.040, 52841.204 24/05/26,11:29:05,01,09,1, 11.9,1,1, 20.359, 10540.167, 382.588, 52840.431 24/05/26,11:29:05,02,09,1, 11.9,1,1, 20.359, 10539.360, 383.484, 52840.200 24/05/26,11:29:05,03,09,1, 11.9,1,1, 20.359, 10539.763, 382.062, 52841.216 24/05/26,11:29:05,04,09,1, 11.9,1,1, 20.359, 10539.879, 382.885, 52839.675 24/05/26,11:29:05,05,09,1, 11.9,1,1, 20.359, 10538.821, 382.882, 52840.222 24/05/26,11:29:05,06,09,1, 11.9,1,1, 20.359, 10539.676, 381.914, 52840.433 24/05/26,11:29:05,07,09,1, 11.9,1,1, 20.359, 10539.209, 383.377, 52839.255 24/05/26,11:29:05,08,09,1, 11.9,1,1, 20.359, 10539.180, 382.541, 52840.966 24/05/26,11:29:05,09,09,1, 11.9,1,1, 20.359, 10540.149, 382.584, 52840.370 24/05/26,11:29:05,10,09,1, 11.9,1,1, 20.359, 10539.337, 383.499, 52840.166 24/05/26,11:29:05,11,09,1, 11.9,1,1, 20.359, 10539.796, 382.056, 52841.211 24/05/26,11:29:05,12,09,1, 11.9,1,1, 20.359, 10539.875, 382.928, 52839.550 24/05/26,11:29:05,13,09,1, 11.9,1,1, 20.359, 10538.868, 382.887, 52840.201 24/05/26,11:29:05,14,09,1, 11.9,1,1, 20.359, 10539.732, 381.927, 52840.416 24/05/26,11:29:05,15,09,1, 11.9,1,1, 20.359, 10539.241, 383.394, 52839.374 24/05/26,11:29:05,16,09,1, 11.9,1,1, 20.359, 10539.124, 382.548, 52840.931 24/05/26,11:29:05,17,09,1, 11.9,1,1, 20.359, 10540.150, 382.548, 52840.307 24/05/26,11:29:05,18,09,1, 11.9,1,1, 20.359, 10539.371, 383.520, 52840.069 24/05/26,11:29:05,19,09,1, 11.9,1,1, 20.359, 10539.811, 382.071, 52841.187 24/05/26,11:29:06,00,09,1, 11.9,1,1, 20.362, 10539.811, 382.071, 52841.187 24/05/26,11:29:06,01,09,1, 11.9,1,1, 20.362, 10540.107, 382.548, 52840.361 24/05/26,11:29:06,02,09,1, 11.9,1,1, 20.362, 10539.357, 383.510, 52840.033 24/05/26,11:29:06,03,09,1, 11.9,1,1, 20.362, 10539.821, 382.101, 52841.210 24/05/26,11:29:06,04,09,1, 11.9,1,1, 20.362, 10539.961, 382.913, 52839.715 24/05/26,11:29:06,05,09,1, 11.9,1,1, 20.362, 10538.968, 383.000, 52840.055 24/05/26,11:29:06,06,09,1, 11.9,1,1, 20.362, 10539.693, 381.950, 52840.374 24/05/26,11:29:06,07,09,1, 11.9,1,1, 20.362, 10539.317, 383.408, 52839.342 24/05/26,11:29:06,08,09,1, 11.9,1,1, 20.362, 10539.142, 382.552, 52840.878 24/05/26,11:29:06,09,09,1, 11.9,1,1, 20.362, 10540.214, 382.472, 52840.534 24/05/26,11:29:06,10,09,1, 11.9,1,1, 20.362, 10539.374, 383.496, 52840.157 24/05/26,11:29:06,11,09,1, 11.9,1,1, 20.362, 10539.780, 382.123, 52841.145 24/05/26,11:29:06,12,09,1, 11.9,1,1, 20.362, 10540.026, 382.932, 52839.657 24/05/26,11:29:06,13,09,1, 11.9,1,1, 20.362, 10538.986, 382.982, 52840.197 24/05/26,11:29:06,14,09,1, 11.9,1,1, 20.362, 10539.736, 381.973, 52840.605 24/05/26,11:29:06,15,09,1, 11.9,1,1, 20.362, 10539.290, 383.400, 52839.355 24/05/26,11:29:06,16,09,1, 11.9,1,1, 20.362, 10539.118, 382.569, 52840.882 24/05/26,11:29:06,17,09,1, 11.9,1,1, 20.362, 10540.176, 382.498, 52840.435 24/05/26,11:29:06,18,09,1, 11.9,1,1, 20.362, 10539.343, 383.480, 52840.083 24/05/26,11:29:06,19,09,1, 11.9,1,1, 20.362, 10539.818, 382.096, 52841.243 24/05/26,11:29:07,00,09,1, 12.0,1,1, 20.362, 10539.811, 382.096, 52841.243 24/05/26,11:29:07,01,09,1, 12.0,1,1, 20.362, 10539.713, 382.482, 52840.224 24/05/26,11:29:07,02,09,1, 12.0,1,1, 20.362, 10539.912, 383.655, 52840.903 24/05/26,11:29:07,03,09,1, 12.0,1,1, 20.362, 10539.648, 381.941, 52840.288 24/05/26,11:29:07,04,09,1, 12.0,1,1, 20.362, 10539.903, 382.990, 52840.163 24/05/26,11:29:07,05,09,1, 12.0,1,1, 20.362, 10539.506, 382.968, 52840.326 24/05/26,11:29:07,06,09,1, 12.0,1,1, 20.362, 10539.325, 381.792, 52839.714 24/05/26,11:29:07,07,09,1, 12.0,1,1, 20.362, 10539.561, 383.504, 52840.290 24/05/26,11:29:07,08,09,1, 12.0,1,1, 20.362, 10539.310, 382.451, 52840.348 24/05/26,11:29:07,09,09,1, 12.0,1,1, 20.362, 10539.712, 382.455, 52840.115 24/05/26,11:29:07,10,09,1, 12.0,1,1, 20.362, 10539.929, 383.671, 52840.806 24/05/26,11:29:07,11,09,1, 12.0,1,1, 20.362, 10539.718, 381.949, 52840.296 24/05/26,11:29:07,12,09,1, 12.0,1,1, 20.362, 10539.888, 382.925, 52840.172 24/05/26,11:29:07,13,09,1, 12.0,1,1, 20.362, 10539.470, 382.922, 52840.235 24/05/26,11:29:07,14,09,1, 12.0,1,1, 20.362, 10539.338, 381.784, 52839.602 24/05/26,11:29:07,15,09,1, 12.0,1,1, 20.362, 10539.584, 383.436, 52840.222 24/05/26,11:29:07,16,09,1, 12.0,1,1, 20.362, 10539.290, 382.427, 52840.320 24/05/26,11:29:07,17,09,1, 12.0,1,1, 20.362, 10539.727, 382.462, 52840.076 24/05/26,11:29:07,18,09,1, 12.0,1,1, 20.362, 10539.934, 383.604, 52840.920 24/05/26,11:29:07,19,09,1, 12.0,1,1, 20.362, 10539.672, 381.997, 52840.358 24/05/26,11:29:08,00,09,1, 11.9,1,1, 20.362, 10539.669, 381.997, 52840.358 24/05/26,11:29:08,01,09,1, 11.9,1,1, 20.362, 10539.782, 382.473, 52840.154 24/05/26,11:29:08,02,09,1, 11.9,1,1, 20.362, 10539.954, 383.677, 52840.939 24/05/26,11:29:08,03,09,1, 11.9,1,1, 20.362, 10539.744, 381.989, 52840.352 24/05/26,11:29:08,04,09,1, 11.9,1,1, 20.362, 10539.924, 383.001, 52840.170 24/05/26,11:29:08,05,09,1, 11.9,1,1, 20.362, 10539.583, 383.035, 52840.378 24/05/26,11:29:08,06,09,1, 11.9,1,1, 20.362, 10539.312, 381.834, 52839.676 24/05/26,11:29:08,07,09,1, 11.9,1,1, 20.362, 10539.604, 383.455, 52840.180 24/05/26,11:29:08,08,09,1, 11.9,1,1, 20.362, 10539.358, 382.465, 52840.284 24/05/26,11:29:08,09,09,1, 11.9,1,1, 20.362, 10539.722, 382.443, 52840.105 24/05/26,11:29:08,10,09,1, 11.9,1,1, 20.362, 10539.989, 383.683, 52840.869 24/05/26,11:29:08,11,09,1, 11.9,1,1, 20.362, 10539.701, 381.978, 52840.418 24/05/26,11:29:08,12,09,1, 11.9,1,1, 20.362, 10539.988, 382.999, 52840.194 24/05/26,11:29:08,13,09,1, 11.9,1,1, 20.362, 10539.613, 382.999, 52840.343 24/05/26,11:29:08,14,09,1, 11.9,1,1, 20.362, 10539.274, 381.800, 52839.605 24/05/26,11:29:08,15,09,1, 11.9,1,1, 20.362, 10539.620, 383.490, 52840.186 24/05/26,11:29:08,16,09,1, 11.9,1,1, 20.362, 10539.365, 382.537, 52840.238 24/05/26,11:29:08,17,09,1, 11.9,1,1, 20.362, 10539.728, 382.484, 52840.074 24/05/26,11:29:08,18,09,1, 11.9,1,1, 20.362, 10539.952, 383.671, 52840.816 24/05/26,11:29:08,19,09,1, 11.9,1,1, 20.362, 10539.785, 382.007, 52840.336 24/05/26,11:29:09,00,09,1, 11.9,1,1, 20.364, 10539.777, 382.007, 52840.336 24/05/26,11:29:09,01,09,1, 11.9,1,1, 20.364, 10539.775, 382.478, 52840.128 24/05/26,11:29:09,02,09,1, 11.9,1,1, 20.364, 10539.991, 383.637, 52840.829 24/05/26,11:29:09,03,09,1, 11.9,1,1, 20.364, 10539.766, 381.959, 52840.283 24/05/26,11:29:09,04,09,1, 11.9,1,1, 20.364, 10539.995, 382.958, 52840.088 24/05/26,11:29:09,05,09,1, 11.9,1,1, 20.364, 10539.626, 383.025, 52840.377 24/05/26,11:29:09,06,09,1, 11.9,1,1, 20.364, 10539.363, 381.820, 52839.581 24/05/26,11:29:09,07,09,1, 11.9,1,1, 20.364, 10539.609, 383.461, 52840.097 24/05/26,11:29:09,08,09,1, 11.9,1,1, 20.364, 10539.406, 382.514, 52840.213 24/05/26,11:29:09,09,09,1, 11.9,1,1, 20.364, 10539.855, 382.479, 52840.082 24/05/26,11:29:09,10,09,1, 11.9,1,1, 20.364, 10539.978, 383.688, 52840.850 24/05/26,11:29:09,11,09,1, 11.9,1,1, 20.364, 10539.743, 382.000, 52840.372 24/05/26,11:29:09,12,09,1, 11.9,1,1, 20.364, 10539.980, 382.985, 52840.260 24/05/26,11:29:09,13,09,1, 11.9,1,1, 20.364, 10539.583, 382.987, 52840.320 24/05/26,11:29:09,14,09,1, 11.9,1,1, 20.364, 10539.377, 381.820, 52839.534 24/05/26,11:29:09,15,09,1, 11.9,1,1, 20.364, 10539.642, 383.461, 52840.155 24/05/26,11:29:09,16,09,1, 11.9,1,1, 20.364, 10539.392, 382.560, 52840.297 24/05/26,11:29:09,17,09,1, 11.9,1,1, 20.364, 10539.819, 382.450, 52840.150 24/05/26,11:29:09,18,09,1, 11.9,1,1, 20.364, 10540.039, 383.650, 52840.827 24/05/26,11:29:09,19,09,1, 11.9,1,1, 20.364, 10539.790, 382.004, 52840.431 24/05/26,11:29:10,00,09,1, 11.9,1,1, 20.364, 10539.786, 382.004, 52840.431 24/05/26,11:29:10,01,09,1, 11.9,1,1, 20.364, 10539.851, 382.501, 52840.106 24/05/26,11:29:10,02,09,1, 11.9,1,1, 20.364, 10540.080, 383.631, 52840.869 24/05/26,11:29:10,03,09,1, 11.9,1,1, 20.364, 10539.781, 381.956, 52840.208 24/05/26,11:29:10,04,09,1, 11.9,1,1, 20.364, 10539.964, 382.991, 52840.136 24/05/26,11:29:10,05,09,1, 11.9,1,1, 20.364, 10539.632, 382.973, 52840.333 24/05/26,11:29:10,06,09,1, 11.9,1,1, 20.364, 10539.385, 381.835, 52839.521 24/05/26,11:29:10,07,09,1, 11.9,1,1, 20.364, 10539.704, 383.522, 52840.143 24/05/26,11:29:10,08,09,1, 11.9,1,1, 20.364, 10539.419, 382.458, 52840.238 24/05/26,11:29:10,09,09,1, 11.9,1,1, 20.364, 10539.802, 382.491, 52840.125 24/05/26,11:29:10,10,09,1, 11.9,1,1, 20.364, 10540.060, 383.633, 52840.842 24/05/26,11:29:10,11,09,1, 11.9,1,1, 20.364, 10539.755, 381.964, 52840.217 24/05/26,11:29:10,12,09,1, 11.9,1,1, 20.364, 10540.007, 383.012, 52840.106 24/05/26,11:29:10,13,09,1, 11.9,1,1, 20.364, 10539.633, 382.999, 52840.274 24/05/26,11:29:10,14,09,1, 11.9,1,1, 20.364, 10539.420, 381.833, 52839.483 24/05/26,11:29:10,15,09,1, 11.9,1,1, 20.364, 10539.724, 383.547, 52840.209 24/05/26,11:29:10,16,09,1, 11.9,1,1, 20.364, 10539.437, 382.520, 52840.166 24/05/26,11:29:10,17,09,1, 11.9,1,1, 20.364, 10539.879, 382.501, 52840.042 24/05/26,11:29:10,18,09,1, 11.9,1,1, 20.364, 10540.098, 383.662, 52840.881 24/05/26,11:29:10,19,09,1, 11.9,1,1, 20.364, 10539.784, 381.967, 52840.116 24/05/26,11:29:11,00,09,1, 11.8,1,1, 20.360, 10539.777, 381.967, 52840.116 24/05/26,11:29:11,01,09,1, 11.8,1,1, 20.360, 10539.974, 382.562, 52840.261 24/05/26,11:29:11,02,09,1, 11.8,1,1, 20.360, 10540.085, 383.647, 52840.891 24/05/26,11:29:11,03,09,1, 11.8,1,1, 20.360, 10539.797, 381.993, 52840.057 24/05/26,11:29:11,04,09,1, 11.8,1,1, 20.360, 10539.970, 383.008, 52839.988 24/05/26,11:29:11,05,09,1, 11.8,1,1, 20.360, 10539.660, 382.932, 52840.206 24/05/26,11:29:11,06,09,1, 11.8,1,1, 20.360, 10539.435, 381.847, 52839.479 24/05/26,11:29:11,07,09,1, 11.8,1,1, 20.360, 10539.697, 383.499, 52840.122 24/05/26,11:29:11,08,09,1, 11.8,1,1, 20.360, 10539.538, 382.442, 52840.227 24/05/26,11:29:11,09,09,1, 11.8,1,1, 20.360, 10539.912, 382.556, 52840.191 24/05/26,11:29:11,10,09,1, 11.8,1,1, 20.360, 10540.077, 383.614, 52840.869 24/05/26,11:29:11,11,09,1, 11.8,1,1, 20.360, 10539.828, 381.890, 52840.124 24/05/26,11:29:11,12,09,1, 11.8,1,1, 20.360, 10540.010, 383.048, 52840.036 24/05/26,11:29:11,13,09,1, 11.8,1,1, 20.360, 10539.621, 382.925, 52840.150 24/05/26,11:29:11,14,09,1, 11.8,1,1, 20.360, 10539.419, 381.830, 52839.398 24/05/26,11:29:11,15,09,1, 11.8,1,1, 20.360, 10539.699, 383.528, 52840.085 24/05/26,11:29:11,16,09,1, 11.8,1,1, 20.360, 10539.564, 382.422, 52840.239 24/05/26,11:29:11,17,09,1, 11.8,1,1, 20.360, 10539.925, 382.530, 52840.089 24/05/26,11:29:11,18,09,1, 11.8,1,1, 20.360, 10540.123, 383.552, 52840.796 24/05/26,11:29:11,19,09,1, 11.8,1,1, 20.360, 10539.808, 381.887, 52840.060 24/05/26,11:29:12,00,10,1, 11.9,1,1, 20.362, 10539.802, 381.887, 52840.060 24/05/26,11:29:12,01,10,1, 11.9,1,1, 20.362, 10540.028, 382.574, 52840.239 24/05/26,11:29:12,02,10,1, 11.9,1,1, 20.362, 10540.121, 383.536, 52840.823 24/05/26,11:29:12,03,10,1, 11.9,1,1, 20.362, 10539.844, 381.799, 52840.089 24/05/26,11:29:12,04,10,1, 11.9,1,1, 20.362, 10540.008, 383.020, 52840.070 24/05/26,11:29:12,05,10,1, 11.9,1,1, 20.362, 10539.576, 382.837, 52840.190 24/05/26,11:29:12,06,10,1, 11.9,1,1, 20.362, 10539.473, 381.912, 52839.496 24/05/26,11:29:12,07,10,1, 11.9,1,1, 20.362, 10539.747, 383.555, 52840.316 24/05/26,11:29:12,08,10,1, 11.9,1,1, 20.362, 10539.634, 382.350, 52840.206 24/05/26,11:29:12,09,10,1, 11.9,1,1, 20.362, 10540.104, 382.608, 52840.125 24/05/26,11:29:12,10,10,1, 11.9,1,1, 20.362, 10540.175, 383.567, 52840.822 24/05/26,11:29:12,11,10,1, 11.9,1,1, 20.362, 10539.861, 381.837, 52839.975 24/05/26,11:29:12,12,10,1, 11.9,1,1, 20.362, 10539.981, 383.009, 52840.112 24/05/26,11:29:12,13,10,1, 11.9,1,1, 20.362, 10539.581, 382.808, 52840.230 24/05/26,11:29:12,14,10,1, 11.9,1,1, 20.362, 10539.455, 381.847, 52839.545 24/05/26,11:29:12,15,10,1, 11.9,1,1, 20.362, 10539.810, 383.554, 52840.325 24/05/26,11:29:12,16,10,1, 11.9,1,1, 20.362, 10539.671, 382.351, 52840.422 24/05/26,11:29:12,17,10,1, 11.9,1,1, 20.362, 10540.056, 382.615, 52840.190 24/05/26,11:29:12,18,10,1, 11.9,1,1, 20.362, 10540.155, 383.523, 52840.812 24/05/26,11:29:12,19,10,1, 11.9,1,1, 20.362, 10539.859, 381.873, 52839.994 24/05/26,11:29:13,00,10,1, 11.8,1,1, 20.363, 10539.852, 381.873, 52839.994 24/05/26,11:29:13,01,10,1, 11.8,1,1, 20.363, 10540.141, 382.670, 52840.141 24/05/26,11:29:13,02,10,1, 11.8,1,1, 20.363, 10540.185, 383.445, 52840.769 24/05/26,11:29:13,03,10,1, 11.8,1,1, 20.363, 10539.833, 381.774, 52839.830 24/05/26,11:29:13,04,10,1, 11.8,1,1, 20.363, 10539.953, 383.128, 52839.922 24/05/26,11:29:13,05,10,1, 11.8,1,1, 20.363, 10539.576, 382.762, 52839.999 24/05/26,11:29:13,06,10,1, 11.8,1,1, 20.363, 10539.518, 382.010, 52839.463 24/05/26,11:29:13,07,10,1, 11.8,1,1, 20.363, 10539.926, 383.685, 52840.422 24/05/26,11:29:13,08,10,1, 11.8,1,1, 20.363, 10539.764, 382.340, 52840.253 24/05/26,11:29:13,09,10,1, 11.8,1,1, 20.363, 10540.182, 382.723, 52840.092 24/05/26,11:29:13,10,10,1, 11.8,1,1, 20.363, 10540.193, 383.430, 52840.702 24/05/26,11:29:13,11,10,1, 11.8,1,1, 20.363, 10539.781, 381.706, 52839.766 24/05/26,11:29:13,12,10,1, 11.8,1,1, 20.363, 10539.933, 383.092, 52839.892 24/05/26,11:29:13,13,10,1, 11.8,1,1, 20.363, 10539.540, 382.736, 52840.090 24/05/26,11:29:13,14,10,1, 11.8,1,1, 20.363, 10539.546, 381.992, 52839.547 24/05/26,11:29:13,15,10,1, 11.8,1,1, 20.363, 10539.947, 383.681, 52840.492 24/05/26,11:29:13,16,10,1, 11.8,1,1, 20.363, 10539.734, 382.330, 52840.292 24/05/26,11:29:13,17,10,1, 11.8,1,1, 20.363, 10540.199, 382.718, 52840.193 24/05/26,11:29:13,18,10,1, 11.8,1,1, 20.363, 10540.146, 383.458, 52840.765 24/05/26,11:29:13,19,10,1, 11.8,1,1, 20.363, 10539.786, 381.806, 52839.930 24/05/26,11:29:14,00,10,1, 11.9,1,1, 20.364, 10539.786, 381.806, 52839.930 24/05/26,11:29:14,01,10,1, 11.9,1,1, 20.364, 10540.238, 382.763, 52840.135 24/05/26,11:29:14,02,10,1, 11.9,1,1, 20.364, 10540.152, 383.304, 52840.625 24/05/26,11:29:14,03,10,1, 11.9,1,1, 20.364, 10539.728, 381.721, 52839.642 24/05/26,11:29:14,04,10,1, 11.9,1,1, 20.364, 10539.938, 383.232, 52839.916 24/05/26,11:29:14,05,10,1, 11.9,1,1, 20.364, 10539.580, 382.675, 52840.029 24/05/26,11:29:14,06,10,1, 11.9,1,1, 20.364, 10539.645, 382.123, 52839.645 24/05/26,11:29:14,07,10,1, 11.9,1,1, 20.364, 10540.063, 383.705, 52840.600 24/05/26,11:29:14,08,10,1, 11.9,1,1, 20.364, 10539.957, 382.230, 52840.258 24/05/26,11:29:14,09,10,1, 11.9,1,1, 20.364, 10540.252, 382.805, 52840.245 24/05/26,11:29:14,10,10,1, 11.9,1,1, 20.364, 10540.165, 383.271, 52840.632 24/05/26,11:29:14,11,10,1, 11.9,1,1, 20.364, 10539.740, 381.749, 52839.709 24/05/26,11:29:14,12,10,1, 11.9,1,1, 20.364, 10539.901, 383.204, 52840.028 24/05/26,11:29:14,13,10,1, 11.9,1,1, 20.364, 10539.570, 382.651, 52840.092 24/05/26,11:29:14,14,10,1, 11.9,1,1, 20.364, 10539.683, 382.126, 52839.647 24/05/26,11:29:14,15,10,1, 11.9,1,1, 20.364, 10540.107, 383.687, 52840.673 24/05/26,11:29:14,16,10,1, 11.9,1,1, 20.364, 10539.906, 382.192, 52840.347 24/05/26,11:29:14,17,10,1, 11.9,1,1, 20.364, 10540.234, 382.820, 52840.322 24/05/26,11:29:14,18,10,1, 11.9,1,1, 20.364, 10540.176, 383.358, 52840.685 24/05/26,11:29:14,19,10,1, 11.9,1,1, 20.364, 10539.781, 381.799, 52839.709 24/05/26,11:29:15,00,10,1, 11.9,1,1, 20.363, 10539.777, 381.799, 52839.709 24/05/26,11:29:15,01,10,1, 11.9,1,1, 20.363, 10540.277, 382.855, 52840.170 24/05/26,11:29:15,02,10,1, 11.9,1,1, 20.363, 10540.048, 383.113, 52840.340 24/05/26,11:29:15,03,10,1, 11.9,1,1, 20.363, 10539.623, 381.749, 52839.405 24/05/26,11:29:15,04,10,1, 11.9,1,1, 20.363, 10539.892, 383.344, 52839.876 24/05/26,11:29:15,05,10,1, 11.9,1,1, 20.363, 10539.669, 382.575, 52840.124 24/05/26,11:29:15,06,10,1, 11.9,1,1, 20.363, 10539.842, 382.260, 52839.716 24/05/26,11:29:15,07,10,1, 11.9,1,1, 20.363, 10540.237, 383.723, 52840.621 24/05/26,11:29:15,08,10,1, 11.9,1,1, 20.363, 10540.064, 382.064, 52840.151 24/05/26,11:29:15,09,10,1, 11.9,1,1, 20.363, 10540.281, 382.859, 52840.194 24/05/26,11:29:15,10,10,1, 11.9,1,1, 20.363, 10540.054, 383.091, 52840.441 24/05/26,11:29:15,11,10,1, 11.9,1,1, 20.363, 10539.629, 381.708, 52839.482 24/05/26,11:29:15,12,10,1, 11.9,1,1, 20.363, 10539.919, 383.339, 52840.001 24/05/26,11:29:15,13,10,1, 11.9,1,1, 20.363, 10539.617, 382.528, 52840.109 24/05/26,11:29:15,14,10,1, 11.9,1,1, 20.363, 10539.842, 382.341, 52839.812 24/05/26,11:29:15,15,10,1, 11.9,1,1, 20.363, 10540.206, 383.656, 52840.678 24/05/26,11:29:15,16,10,1, 11.9,1,1, 20.363, 10540.024, 382.061, 52840.159 24/05/26,11:29:15,17,10,1, 11.9,1,1, 20.363, 10540.265, 382.870, 52840.158 24/05/26,11:29:15,18,10,1, 11.9,1,1, 20.363, 10540.026, 383.086, 52840.465 24/05/26,11:29:15,19,10,1, 11.9,1,1, 20.363, 10539.619, 381.736, 52839.439 24/05/26,11:29:16,00,10,1, 11.9,1,1, 20.368, 10539.619, 381.736, 52839.439 24/05/26,11:29:16,01,10,1, 11.9,1,1, 20.368, 10540.230, 382.934, 52840.056 24/05/26,11:29:16,02,10,1, 11.9,1,1, 20.368, 10539.897, 382.889, 52840.199 24/05/26,11:29:16,03,10,1, 11.9,1,1, 20.368, 10539.565, 381.724, 52839.317 24/05/26,11:29:16,04,10,1, 11.9,1,1, 20.368, 10539.947, 383.438, 52839.991 24/05/26,11:29:16,05,10,1, 11.9,1,1, 20.368, 10539.789, 382.427, 52840.118 24/05/26,11:29:16,06,10,1, 11.9,1,1, 20.368, 10540.094, 382.505, 52839.966 24/05/26,11:29:16,07,10,1, 11.9,1,1, 20.368, 10540.339, 383.615, 52840.811 24/05/26,11:29:16,08,10,1, 11.9,1,1, 20.368, 10540.056, 381.894, 52839.965 24/05/26,11:29:16,09,10,1, 11.9,1,1, 20.368, 10540.243, 382.985, 52839.974 24/05/26,11:29:16,10,10,1, 11.9,1,1, 20.368, 10539.904, 382.834, 52840.188 24/05/26,11:29:16,11,10,1, 11.9,1,1, 20.368, 10539.636, 381.779, 52839.502 24/05/26,11:29:16,12,10,1, 11.9,1,1, 20.368, 10539.918, 383.491, 52840.251 24/05/26,11:29:16,13,10,1, 11.9,1,1, 20.368, 10539.778, 382.346, 52840.142 24/05/26,11:29:16,14,10,1, 11.9,1,1, 20.368, 10540.139, 382.440, 52840.124 24/05/26,11:29:16,15,10,1, 11.9,1,1, 20.368, 10540.314, 383.516, 52840.849 24/05/26,11:29:16,16,10,1, 11.9,1,1, 20.368, 10540.025, 381.843, 52839.994 24/05/26,11:29:16,17,10,1, 11.9,1,1, 20.368, 10540.206, 383.041, 52840.051 24/05/26,11:29:16,18,10,1, 11.9,1,1, 20.368, 10539.857, 382.818, 52840.104 24/05/26,11:29:16,19,10,1, 11.9,1,1, 20.368, 10539.606, 381.794, 52839.340 24/05/26,11:29:17,00,10,1, 11.9,1,1, 20.364, 10539.602, 381.794, 52839.340 24/05/26,11:29:17,01,10,1, 11.9,1,1, 20.364, 10540.100, 383.083, 52839.893 24/05/26,11:29:17,02,10,1, 11.9,1,1, 20.364, 10539.779, 382.688, 52840.117 24/05/26,11:29:17,03,10,1, 11.9,1,1, 20.364, 10539.704, 381.947, 52839.563 24/05/26,11:29:17,04,10,1, 11.9,1,1, 20.364, 10540.099, 383.618, 52840.475 24/05/26,11:29:17,05,10,1, 11.9,1,1, 20.364, 10539.949, 382.217, 52840.261 24/05/26,11:29:17,06,10,1, 11.9,1,1, 20.364, 10540.283, 382.656, 52840.195 24/05/26,11:29:17,07,10,1, 11.9,1,1, 20.364, 10540.316, 383.382, 52840.559 24/05/26,11:29:17,08,10,1, 11.9,1,1, 20.364, 10540.012, 381.731, 52839.783 24/05/26,11:29:17,09,10,1, 11.9,1,1, 20.364, 10540.064, 383.124, 52839.970 24/05/26,11:29:17,10,10,1, 11.9,1,1, 20.364, 10539.682, 382.650, 52839.930 24/05/26,11:29:17,11,10,1, 11.9,1,1, 20.364, 10539.731, 381.992, 52839.454 24/05/26,11:29:17,12,10,1, 11.9,1,1, 20.364, 10540.136, 383.620, 52840.496 24/05/26,11:29:17,13,10,1, 11.9,1,1, 20.364, 10539.959, 382.259, 52840.297 24/05/26,11:29:17,14,10,1, 11.9,1,1, 20.364, 10540.362, 382.673, 52840.287 24/05/26,11:29:17,15,10,1, 11.9,1,1, 20.364, 10540.281, 383.351, 52840.713 24/05/26,11:29:17,16,10,1, 11.9,1,1, 20.364, 10539.926, 381.724, 52839.697 24/05/26,11:29:17,17,10,1, 11.9,1,1, 20.364, 10540.092, 383.129, 52839.953 24/05/26,11:29:17,18,10,1, 11.9,1,1, 20.364, 10539.730, 382.666, 52840.066 24/05/26,11:29:17,19,10,1, 11.9,1,1, 20.364, 10539.761, 381.997, 52839.596 24/05/26,11:29:18,00,10,1, 11.9,1,1, 20.365, 10539.761, 381.997, 52839.596 24/05/26,11:29:18,01,10,1, 11.9,1,1, 20.365, 10540.009, 383.272, 52839.871 24/05/26,11:29:18,02,10,1, 11.9,1,1, 20.365, 10539.700, 382.546, 52839.927 24/05/26,11:29:18,03,10,1, 11.9,1,1, 20.365, 10539.948, 382.207, 52839.621 24/05/26,11:29:18,04,10,1, 11.9,1,1, 20.365, 10540.364, 383.645, 52840.579 24/05/26,11:29:18,05,10,1, 11.9,1,1, 20.365, 10540.130, 382.071, 52840.199 24/05/26,11:29:18,06,10,1, 11.9,1,1, 20.365, 10540.376, 382.812, 52840.058 24/05/26,11:29:18,07,10,1, 11.9,1,1, 20.365, 10540.209, 383.117, 52840.338 24/05/26,11:29:18,08,10,1, 11.9,1,1, 20.365, 10539.795, 381.686, 52839.434 24/05/26,11:29:18,09,10,1, 11.9,1,1, 20.365, 10539.979, 383.301, 52839.846 24/05/26,11:29:18,10,10,1, 11.9,1,1, 20.365, 10539.718, 382.523, 52840.001 24/05/26,11:29:18,11,10,1, 11.9,1,1, 20.365, 10539.916, 382.213, 52839.749 24/05/26,11:29:18,12,10,1, 11.9,1,1, 20.365, 10540.335, 383.660, 52840.656 24/05/26,11:29:18,13,10,1, 11.9,1,1, 20.365, 10540.152, 382.008, 52840.095 24/05/26,11:29:18,14,10,1, 11.9,1,1, 20.365, 10540.431, 382.818, 52840.060 24/05/26,11:29:18,15,10,1, 11.9,1,1, 20.365, 10540.145, 383.120, 52840.371 24/05/26,11:29:18,16,10,1, 11.9,1,1, 20.365, 10539.789, 381.684, 52839.397 24/05/26,11:29:18,17,10,1, 11.9,1,1, 20.365, 10540.051, 383.259, 52839.908 24/05/26,11:29:18,18,10,1, 11.9,1,1, 20.365, 10539.773, 382.470, 52839.959 24/05/26,11:29:18,19,10,1, 11.9,1,1, 20.365, 10539.905, 382.268, 52839.697 24/05/26,11:29:19,00,10,1, 11.9,1,1, 20.366, 10539.902, 382.268, 52839.697 24/05/26,11:29:19,01,10,1, 11.9,1,1, 20.366, 10540.092, 383.492, 52840.070 24/05/26,11:29:19,02,10,1, 11.9,1,1, 20.366, 10539.898, 382.407, 52840.073 24/05/26,11:29:19,03,10,1, 11.9,1,1, 20.366, 10540.290, 382.470, 52839.948 24/05/26,11:29:19,04,10,1, 11.9,1,1, 20.366, 10540.539, 383.588, 52840.812 24/05/26,11:29:19,05,10,1, 11.9,1,1, 20.366, 10540.141, 381.922, 52840.009 24/05/26,11:29:19,06,10,1, 11.9,1,1, 20.366, 10540.351, 383.045, 52840.029 24/05/26,11:29:19,07,10,1, 11.9,1,1, 20.366, 10539.973, 382.884, 52840.051 24/05/26,11:29:19,08,10,1, 11.9,1,1, 20.366, 10539.720, 381.810, 52839.332 24/05/26,11:29:19,09,10,1, 11.9,1,1, 20.366, 10540.080, 383.498, 52840.117 24/05/26,11:29:19,10,10,1, 11.9,1,1, 20.366, 10539.916, 382.402, 52839.997 24/05/26,11:29:19,11,10,1, 11.9,1,1, 20.366, 10540.281, 382.489, 52839.958 24/05/26,11:29:19,12,10,1, 11.9,1,1, 20.366, 10540.452, 383.513, 52840.711 24/05/26,11:29:19,13,10,1, 11.9,1,1, 20.366, 10540.131, 381.881, 52839.855 24/05/26,11:29:19,14,10,1, 11.9,1,1, 20.366, 10540.325, 382.987, 52839.850 24/05/26,11:29:19,15,10,1, 11.9,1,1, 20.366, 10539.965, 382.872, 52840.096 24/05/26,11:29:19,16,10,1, 11.9,1,1, 20.366, 10539.802, 381.852, 52839.305 24/05/26,11:29:19,17,10,1, 11.9,1,1, 20.366, 10540.111, 383.513, 52840.086 24/05/26,11:29:19,18,10,1, 11.9,1,1, 20.366, 10539.988, 382.381, 52840.099 24/05/26,11:29:19,19,10,1, 11.9,1,1, 20.366, 10540.330, 382.513, 52839.987 24/05/26,11:29:20,00,10,1, 11.9,1,1, 20.361, 10540.328, 382.513, 52839.987 24/05/26,11:29:20,01,10,1, 11.9,1,1, 20.361, 10540.303, 383.582, 52840.402 24/05/26,11:29:20,02,10,1, 11.9,1,1, 20.361, 10540.125, 382.236, 52840.234 24/05/26,11:29:20,03,10,1, 11.9,1,1, 20.361, 10540.499, 382.662, 52840.026 24/05/26,11:29:20,04,10,1, 11.9,1,1, 20.361, 10540.439, 383.296, 52840.482 24/05/26,11:29:20,05,10,1, 11.9,1,1, 20.361, 10540.063, 381.673, 52839.525 24/05/26,11:29:20,06,10,1, 11.9,1,1, 20.361, 10540.166, 383.119, 52839.868 24/05/26,11:29:20,07,10,1, 11.9,1,1, 20.361, 10539.829, 382.635, 52839.887 24/05/26,11:29:20,08,10,1, 11.9,1,1, 20.361, 10539.943, 382.076, 52839.549 24/05/26,11:29:20,09,10,1, 11.9,1,1, 20.361, 10540.320, 383.642, 52840.359 24/05/26,11:29:20,10,10,1, 11.9,1,1, 20.361, 10540.151, 382.196, 52840.195 24/05/26,11:29:20,11,10,1, 11.9,1,1, 20.361, 10540.548, 382.716, 52839.998 24/05/26,11:29:20,12,10,1, 11.9,1,1, 20.361, 10540.417, 383.287, 52840.470 24/05/26,11:29:20,13,10,1, 11.9,1,1, 20.361, 10540.045, 381.703, 52839.493 24/05/26,11:29:20,14,10,1, 11.9,1,1, 20.361, 10540.163, 383.192, 52839.715 24/05/26,11:29:20,15,10,1, 11.9,1,1, 20.361, 10539.801, 382.614, 52839.896 24/05/26,11:29:20,16,10,1, 11.9,1,1, 20.361, 10539.960, 382.079, 52839.510 24/05/26,11:29:20,17,10,1, 11.9,1,1, 20.361, 10540.361, 383.634, 52840.422 24/05/26,11:29:20,18,10,1, 11.9,1,1, 20.361, 10540.155, 382.170, 52840.216 24/05/26,11:29:20,19,10,1, 11.9,1,1, 20.361, 10540.574, 382.736, 52840.035 24/05/26,11:29:21,00,09,1, 11.9,1,1, 20.365, 10540.570, 382.736, 52840.035 24/05/26,11:29:21,01,09,1, 11.9,1,1, 20.365, 10540.555, 383.593, 52840.717 24/05/26,11:29:21,02,09,1, 11.9,1,1, 20.365, 10540.304, 381.906, 52839.992 24/05/26,11:29:21,03,09,1, 11.9,1,1, 20.365, 10540.517, 382.852, 52839.944 24/05/26,11:29:21,04,09,1, 11.9,1,1, 20.365, 10540.209, 383.000, 52840.074 24/05/26,11:29:21,05,09,1, 11.9,1,1, 20.365, 10539.949, 381.672, 52839.298 24/05/26,11:29:21,06,09,1, 11.9,1,1, 20.365, 10540.210, 383.332, 52839.861 24/05/26,11:29:21,07,09,1, 11.9,1,1, 20.365, 10539.912, 382.405, 52839.958 24/05/26,11:29:21,08,09,1, 11.9,1,1, 20.365, 10540.278, 382.330, 52839.930 24/05/26,11:29:21,09,09,1, 11.9,1,1, 20.365, 10540.540, 383.552, 52840.661 24/05/26,11:29:21,10,09,1, 11.9,1,1, 20.365, 10540.337, 381.895, 52839.970 24/05/26,11:29:21,11,09,1, 11.9,1,1, 20.365, 10540.554, 382.865, 52839.993 24/05/26,11:29:21,12,09,1, 11.9,1,1, 20.365, 10540.101, 382.906, 52840.154 24/05/26,11:29:21,13,09,1, 11.9,1,1, 20.365, 10539.930, 381.733, 52839.356 24/05/26,11:29:21,14,09,1, 11.9,1,1, 20.365, 10540.215, 383.410, 52840.005 24/05/26,11:29:21,15,09,1, 11.9,1,1, 20.365, 10539.978, 382.376, 52840.000 24/05/26,11:29:21,16,09,1, 11.9,1,1, 20.365, 10540.289, 382.347, 52839.848 24/05/26,11:29:21,17,09,1, 11.9,1,1, 20.365, 10540.592, 383.573, 52840.644 24/05/26,11:29:21,18,09,1, 11.9,1,1, 20.365, 10540.301, 381.862, 52840.053 24/05/26,11:29:21,19,09,1, 11.9,1,1, 20.365, 10540.542, 382.871, 52839.932 24/05/26,11:29:22,00,09,1, 11.9,1,1, 20.362, 10540.537, 382.871, 52839.932 24/05/26,11:29:22,01,09,1, 11.9,1,1, 20.362, 10540.586, 383.365, 52840.495 24/05/26,11:29:22,02,09,1, 11.9,1,1, 20.362, 10540.247, 381.741, 52839.704 24/05/26,11:29:22,03,09,1, 11.9,1,1, 20.362, 10540.435, 383.024, 52839.884 24/05/26,11:29:22,04,09,1, 11.9,1,1, 20.362, 10539.927, 382.650, 52839.928 24/05/26,11:29:22,05,09,1, 11.9,1,1, 20.362, 10540.034, 381.902, 52839.370 24/05/26,11:29:22,06,09,1, 11.9,1,1, 20.362, 10540.301, 383.552, 52840.197 24/05/26,11:29:22,07,09,1, 11.9,1,1, 20.362, 10540.172, 382.254, 52839.963 24/05/26,11:29:22,08,09,1, 11.9,1,1, 20.362, 10540.632, 382.620, 52839.958 24/05/26,11:29:22,09,09,1, 11.9,1,1, 20.362, 10540.621, 383.393, 52840.517 24/05/26,11:29:22,10,09,1, 11.9,1,1, 20.362, 10540.279, 381.727, 52839.637 24/05/26,11:29:22,11,09,1, 11.9,1,1, 20.362, 10540.417, 383.059, 52839.703 24/05/26,11:29:22,12,09,1, 11.9,1,1, 20.362, 10539.940, 382.662, 52839.772 24/05/26,11:29:22,13,09,1, 11.9,1,1, 20.362, 10540.082, 381.966, 52839.383 24/05/26,11:29:22,14,09,1, 11.9,1,1, 20.362, 10540.335, 383.563, 52840.250 24/05/26,11:29:22,15,09,1, 11.9,1,1, 20.362, 10540.217, 382.213, 52840.196 24/05/26,11:29:22,16,09,1, 11.9,1,1, 20.362, 10540.651, 382.617, 52839.993 24/05/26,11:29:22,17,09,1, 11.9,1,1, 20.362, 10540.595, 383.281, 52840.447 24/05/26,11:29:22,18,09,1, 11.9,1,1, 20.362, 10540.173, 381.682, 52839.575 24/05/26,11:29:22,19,09,1, 11.9,1,1, 20.362, 10540.351, 383.105, 52839.724 24/05/26,11:29:23,00,09,1, 11.8,1,1, 20.368, 10540.345, 383.105, 52839.724 24/05/26,11:29:23,01,09,1, 11.8,1,1, 20.368, 10540.343, 383.034, 52840.169 24/05/26,11:29:23,02,09,1, 11.8,1,1, 20.368, 10540.121, 381.651, 52839.300 24/05/26,11:29:23,03,09,1, 11.8,1,1, 20.368, 10540.296, 383.275, 52839.762 24/05/26,11:29:23,04,09,1, 11.8,1,1, 20.368, 10540.068, 382.464, 52839.892 24/05/26,11:29:23,05,09,1, 11.8,1,1, 20.368, 10540.366, 382.243, 52839.689 24/05/26,11:29:23,06,09,1, 11.8,1,1, 20.368, 10540.655, 383.597, 52840.585 24/05/26,11:29:23,07,09,1, 11.8,1,1, 20.368, 10540.433, 381.939, 52840.045 24/05/26,11:29:23,08,09,1, 11.8,1,1, 20.368, 10540.676, 382.815, 52839.872 24/05/26,11:29:23,09,09,1, 11.8,1,1, 20.368, 10540.373, 382.965, 52840.080 24/05/26,11:29:23,10,09,1, 11.8,1,1, 20.368, 10540.124, 381.684, 52839.437 24/05/26,11:29:23,11,09,1, 11.8,1,1, 20.368, 10540.295, 383.269, 52839.826 24/05/26,11:29:23,12,09,1, 11.8,1,1, 20.368, 10540.039, 382.422, 52839.914 24/05/26,11:29:23,13,09,1, 11.8,1,1, 20.368, 10540.398, 382.263, 52839.703 24/05/26,11:29:23,14,09,1, 11.8,1,1, 20.368, 10540.672, 383.589, 52840.381 24/05/26,11:29:23,15,09,1, 11.8,1,1, 20.368, 10540.426, 381.933, 52840.049 24/05/26,11:29:23,16,09,1, 11.8,1,1, 20.368, 10540.718, 382.830, 52839.914 24/05/26,11:29:23,17,09,1, 11.8,1,1, 20.368, 10540.345, 382.932, 52840.035 24/05/26,11:29:23,18,09,1, 11.8,1,1, 20.368, 10540.081, 381.699, 52839.306 24/05/26,11:29:23,19,09,1, 11.8,1,1, 20.368, 10540.319, 383.300, 52839.823 24/05/26,11:29:24,00,09,1, 11.9,1,1, 20.368, 10540.311, 383.300, 52839.823 24/05/26,11:29:24,01,09,1, 11.9,1,1, 20.368, 10540.145, 382.583, 52839.932 24/05/26,11:29:24,02,09,1, 11.9,1,1, 20.368, 10540.100, 381.861, 52839.380 24/05/26,11:29:24,03,09,1, 11.9,1,1, 20.368, 10540.464, 383.531, 52840.163 24/05/26,11:29:24,04,09,1, 11.9,1,1, 20.368, 10540.317, 382.159, 52840.018 24/05/26,11:29:24,05,09,1, 11.9,1,1, 20.368, 10540.755, 382.593, 52840.043 24/05/26,11:29:24,06,09,1, 11.9,1,1, 20.368, 10540.678, 383.317, 52840.583 24/05/26,11:29:24,07,09,1, 11.9,1,1, 20.368, 10540.303, 381.689, 52839.626 24/05/26,11:29:24,08,09,1, 11.9,1,1, 20.368, 10540.476, 383.006, 52839.647 24/05/26,11:29:24,09,09,1, 11.9,1,1, 20.368, 10540.115, 382.601, 52839.835 24/05/26,11:29:24,10,09,1, 11.9,1,1, 20.368, 10540.155, 381.899, 52839.357 24/05/26,11:29:24,11,09,1, 11.9,1,1, 20.368, 10540.509, 383.567, 52840.242 24/05/26,11:29:24,12,09,1, 11.9,1,1, 20.368, 10540.333, 382.176, 52840.061 24/05/26,11:29:24,13,09,1, 11.9,1,1, 20.368, 10540.817, 382.638, 52839.953 24/05/26,11:29:24,14,09,1, 11.9,1,1, 20.368, 10540.650, 383.281, 52840.395 24/05/26,11:29:24,15,09,1, 11.9,1,1, 20.368, 10540.303, 381.683, 52839.566 24/05/26,11:29:24,16,09,1, 11.9,1,1, 20.368, 10540.497, 383.057, 52839.762 24/05/26,11:29:24,17,09,1, 11.9,1,1, 20.368, 10540.067, 382.564, 52839.879 24/05/26,11:29:24,18,09,1, 11.9,1,1, 20.368, 10540.175, 381.963, 52839.442 24/05/26,11:29:24,19,09,1, 11.9,1,1, 20.368, 10540.536, 383.526, 52840.315 24/05/26,11:29:25,00,10,1, 11.9,1,1, 20.365, 10540.528, 383.526, 52840.315 24/05/26,11:29:25,01,10,1, 11.9,1,1, 20.365, 10540.176, 382.383, 52839.936 24/05/26,11:29:25,02,10,1, 11.9,1,1, 20.365, 10540.575, 382.279, 52839.739 24/05/26,11:29:25,03,10,1, 11.9,1,1, 20.365, 10540.767, 383.473, 52840.445 24/05/26,11:29:25,04,10,1, 11.9,1,1, 20.365, 10540.514, 381.864, 52839.900 24/05/26,11:29:25,05,10,1, 11.9,1,1, 20.365, 10540.774, 382.801, 52839.765 24/05/26,11:29:25,06,10,1, 11.9,1,1, 20.365, 10540.348, 382.858, 52839.967 24/05/26,11:29:25,07,10,1, 11.9,1,1, 20.365, 10540.186, 381.715, 52839.261 24/05/26,11:29:25,08,10,1, 11.9,1,1, 20.365, 10540.389, 383.343, 52839.751 24/05/26,11:29:25,09,10,1, 11.9,1,1, 20.365, 10540.220, 382.303, 52839.903 24/05/26,11:29:25,10,10,1, 11.9,1,1, 20.365, 10540.629, 382.393, 52839.831 24/05/26,11:29:25,11,10,1, 11.9,1,1, 20.365, 10540.833, 383.512, 52840.494 24/05/26,11:29:25,12,10,1, 11.9,1,1, 20.365, 10540.529, 381.812, 52839.852 24/05/26,11:29:25,13,10,1, 11.9,1,1, 20.365, 10540.776, 382.847, 52839.754 24/05/26,11:29:25,14,10,1, 11.9,1,1, 20.365, 10540.319, 382.828, 52839.867 24/05/26,11:29:25,15,10,1, 11.9,1,1, 20.365, 10540.180, 381.702, 52839.252 24/05/26,11:29:25,16,10,1, 11.9,1,1, 20.365, 10540.384, 383.393, 52839.828 24/05/26,11:29:25,17,10,1, 11.9,1,1, 20.365, 10540.254, 382.333, 52839.931 24/05/26,11:29:25,18,10,1, 11.9,1,1, 20.365, 10540.669, 382.414, 52839.840 24/05/26,11:29:25,19,10,1, 11.9,1,1, 20.365, 10540.836, 383.471, 52840.497 24/05/26,11:29:26,00,09,1, 12.0,1,1, 20.370, 10540.829, 383.471, 52840.497 24/05/26,11:29:26,01,09,1, 12.0,1,1, 20.370, 10540.553, 382.004, 52840.026 24/05/26,11:29:26,02,09,1, 12.0,1,1, 20.370, 10540.887, 382.654, 52839.881 24/05/26,11:29:26,03,09,1, 12.0,1,1, 20.370, 10540.693, 383.178, 52840.267 24/05/26,11:29:26,04,09,1, 12.0,1,1, 20.370, 10540.335, 381.606, 52839.293 24/05/26,11:29:26,05,09,1, 12.0,1,1, 20.370, 10540.505, 383.108, 52839.643 24/05/26,11:29:26,06,09,1, 12.0,1,1, 20.370, 10540.184, 382.452, 52839.774 24/05/26,11:29:26,07,09,1, 12.0,1,1, 20.370, 10540.415, 382.028, 52839.515 24/05/26,11:29:26,08,09,1, 12.0,1,1, 20.370, 10540.688, 383.505, 52840.247 24/05/26,11:29:26,09,09,1, 12.0,1,1, 20.370, 10540.554, 382.020, 52839.902 24/05/26,11:29:26,10,09,1, 12.0,1,1, 20.370, 10540.898, 382.657, 52839.821 24/05/26,11:29:26,11,09,1, 12.0,1,1, 20.370, 10540.667, 383.030, 52840.197 24/05/26,11:29:26,12,09,1, 12.0,1,1, 20.370, 10540.341, 381.623, 52839.328 24/05/26,11:29:26,13,09,1, 12.0,1,1, 20.370, 10540.496, 383.167, 52839.658 24/05/26,11:29:26,14,09,1, 12.0,1,1, 20.370, 10540.166, 382.413, 52839.835 24/05/26,11:29:26,15,09,1, 12.0,1,1, 20.370, 10540.501, 382.148, 52839.622 24/05/26,11:29:26,16,09,1, 12.0,1,1, 20.370, 10540.776, 383.561, 52840.401 24/05/26,11:29:26,17,09,1, 12.0,1,1, 20.370, 10540.566, 381.932, 52839.993 24/05/26,11:29:26,18,09,1, 12.0,1,1, 20.370, 10540.898, 382.723, 52839.877 24/05/26,11:29:26,19,09,1, 12.0,1,1, 20.370, 10540.630, 382.945, 52840.115 24/05/26,11:29:27,00,10,1, 11.9,1,1, 20.366, 10540.628, 382.945, 52840.115 24/05/26,11:29:27,01,10,1, 11.9,1,1, 20.366, 10540.389, 381.726, 52839.911 24/05/26,11:29:27,02,10,1, 11.9,1,1, 20.366, 10540.834, 382.927, 52839.281 24/05/26,11:29:27,03,10,1, 11.9,1,1, 20.366, 10540.345, 382.611, 52839.688 24/05/26,11:29:27,04,10,1, 11.9,1,1, 20.366, 10540.330, 381.949, 52839.892 24/05/26,11:29:27,05,10,1, 11.9,1,1, 20.366, 10540.664, 383.422, 52839.572 24/05/26,11:29:27,06,10,1, 11.9,1,1, 20.366, 10540.522, 382.219, 52840.019 24/05/26,11:29:27,07,10,1, 11.9,1,1, 20.366, 10541.097, 382.638, 52840.620 24/05/26,11:29:27,08,10,1, 11.9,1,1, 20.366, 10540.707, 383.195, 52839.823 24/05/26,11:29:27,09,10,1, 11.9,1,1, 20.366, 10540.458, 381.720, 52839.912 24/05/26,11:29:27,10,10,1, 11.9,1,1, 20.366, 10540.931, 383.040, 52839.655 24/05/26,11:29:27,11,10,1, 11.9,1,1, 20.366, 10540.031, 382.508, 52839.248 24/05/26,11:29:27,12,10,1, 11.9,1,1, 20.366, 10540.471, 381.977, 52839.811 24/05/26,11:29:27,13,10,1, 11.9,1,1, 20.366, 10540.771, 383.461, 52839.822 24/05/26,11:29:27,14,10,1, 11.9,1,1, 20.366, 10540.303, 382.150, 52840.027 24/05/26,11:29:27,15,10,1, 11.9,1,1, 20.366, 10541.215, 382.634, 52840.404 24/05/26,11:29:27,16,10,1, 11.9,1,1, 20.366, 10540.709, 383.140, 52839.652 24/05/26,11:29:27,17,10,1, 11.9,1,1, 20.366, 10540.517, 381.715, 52839.829 24/05/26,11:29:27,18,10,1, 11.9,1,1, 20.366, 10540.947, 383.027, 52839.674 24/05/26,11:29:27,19,10,1, 11.9,1,1, 20.366, 10540.014, 382.497, 52839.329 24/05/26,11:29:28,00,09,1, 11.9,1,1, 20.367, 10540.011, 382.497, 52839.329 24/05/26,11:29:28,01,09,1, 11.9,1,1, 20.367, 10540.471, 381.759, 52839.662 24/05/26,11:29:28,02,09,1, 11.9,1,1, 20.367, 10540.822, 383.340, 52839.560 24/05/26,11:29:28,03,09,1, 11.9,1,1, 20.367, 10540.115, 382.254, 52839.620 24/05/26,11:29:28,04,09,1, 11.9,1,1, 20.367, 10541.040, 382.414, 52840.223 24/05/26,11:29:28,05,09,1, 11.9,1,1, 20.367, 10540.958, 383.347, 52839.888 24/05/26,11:29:28,06,09,1, 11.9,1,1, 20.367, 10540.569, 381.773, 52840.051 24/05/26,11:29:28,07,09,1, 11.9,1,1, 20.367, 10541.239, 382.818, 52839.933 24/05/26,11:29:28,08,09,1, 11.9,1,1, 20.367, 10540.283, 382.695, 52839.306 24/05/26,11:29:28,09,09,1, 11.9,1,1, 20.367, 10540.444, 381.760, 52839.641 24/05/26,11:29:28,10,09,1, 11.9,1,1, 20.367, 10540.810, 383.320, 52839.457 24/05/26,11:29:28,11,09,1, 11.9,1,1, 20.367, 10540.196, 382.248, 52839.711 24/05/26,11:29:28,12,09,1, 11.9,1,1, 20.367, 10541.178, 382.488, 52840.363 24/05/26,11:29:28,13,09,1, 11.9,1,1, 20.367, 10540.913, 383.325, 52839.911 24/05/26,11:29:28,14,09,1, 11.9,1,1, 20.367, 10540.572, 381.732, 52840.005 24/05/26,11:29:28,15,09,1, 11.9,1,1, 20.367, 10541.196, 382.852, 52839.773 24/05/26,11:29:28,16,09,1, 11.9,1,1, 20.367, 10540.203, 382.590, 52839.288 24/05/26,11:29:28,17,09,1, 11.9,1,1, 20.367, 10540.457, 381.785, 52839.704 24/05/26,11:29:28,18,09,1, 11.9,1,1, 20.367, 10540.814, 383.319, 52839.513 24/05/26,11:29:28,19,09,1, 11.9,1,1, 20.367, 10540.224, 382.215, 52839.726 24/05/26,11:29:29,00,10,1, 11.9,1,1, 20.368, 10540.220, 382.215, 52839.726 24/05/26,11:29:29,01,10,1, 11.9,1,1, 20.368, 10541.400, 382.234, 52840.396 24/05/26,11:29:29,02,10,1, 11.9,1,1, 20.368, 10540.592, 383.308, 52838.928 24/05/26,11:29:29,03,10,1, 11.9,1,1, 20.368, 10540.725, 382.043, 52840.902 24/05/26,11:29:29,04,10,1, 11.9,1,1, 20.368, 10541.678, 382.684, 52839.696 24/05/26,11:29:29,05,10,1, 11.9,1,1, 20.368, 10540.091, 382.842, 52839.120 24/05/26,11:29:29,06,10,1, 11.9,1,1, 20.368, 10540.975, 381.851, 52840.506 24/05/26,11:29:29,07,10,1, 11.9,1,1, 20.368, 10540.811, 383.023, 52838.492 24/05/26,11:29:29,08,10,1, 11.9,1,1, 20.368, 10539.875, 382.419, 52839.800 24/05/26,11:29:29,09,10,1, 11.9,1,1, 20.368, 10541.475, 382.250, 52840.434 24/05/26,11:29:29,10,10,1, 11.9,1,1, 20.368, 10540.579, 383.301, 52838.914 24/05/26,11:29:29,11,10,1, 11.9,1,1, 20.368, 10540.771, 382.027, 52841.068 24/05/26,11:29:29,12,10,1, 11.9,1,1, 20.368, 10541.663, 382.689, 52839.728 24/05/26,11:29:29,13,10,1, 11.9,1,1, 20.368, 10540.072, 382.782, 52839.147 24/05/26,11:29:29,14,10,1, 11.9,1,1, 20.368, 10540.938, 381.781, 52840.541 24/05/26,11:29:29,15,10,1, 11.9,1,1, 20.368, 10540.761, 383.072, 52838.451 24/05/26,11:29:29,16,10,1, 11.9,1,1, 20.368, 10539.918, 382.399, 52839.964 24/05/26,11:29:29,17,10,1, 11.9,1,1, 20.368, 10541.543, 382.306, 52840.372 24/05/26,11:29:29,18,10,1, 11.9,1,1, 20.368, 10540.620, 383.253, 52838.921 24/05/26,11:29:29,19,10,1, 11.9,1,1, 20.368, 10540.788, 381.989, 52840.875 24/05/26,11:29:30,00,09,1, 11.9,1,1, 20.369, 10540.787, 381.989, 52840.875 24/05/26,11:29:30,01,09,1, 11.9,1,1, 20.369, 10541.871, 382.621, 52840.137 24/05/26,11:29:30,02,09,1, 11.9,1,1, 20.369, 10540.410, 383.048, 52839.164 24/05/26,11:29:30,03,09,1, 11.9,1,1, 20.369, 10541.006, 381.786, 52840.734 24/05/26,11:29:30,04,09,1, 11.9,1,1, 20.369, 10541.104, 382.863, 52838.775 24/05/26,11:29:30,05,09,1, 11.9,1,1, 20.369, 10539.826, 382.428, 52839.403 24/05/26,11:29:30,06,09,1, 11.9,1,1, 20.369, 10541.351, 382.101, 52840.323 24/05/26,11:29:30,07,09,1, 11.9,1,1, 20.369, 10540.713, 383.263, 52838.799 24/05/26,11:29:30,08,09,1, 11.9,1,1, 20.369, 10540.577, 382.159, 52840.831 24/05/26,11:29:30,09,09,1, 11.9,1,1, 20.369, 10541.797, 382.588, 52840.012 24/05/26,11:29:30,10,09,1, 11.9,1,1, 20.369, 10540.385, 383.003, 52839.076 24/05/26,11:29:30,11,09,1, 11.9,1,1, 20.369, 10541.006, 381.784, 52840.676 24/05/26,11:29:30,12,09,1, 11.9,1,1, 20.369, 10541.044, 382.957, 52838.665 24/05/26,11:29:30,13,09,1, 11.9,1,1, 20.369, 10539.870, 382.428, 52839.584 24/05/26,11:29:30,14,09,1, 11.9,1,1, 20.369, 10541.420, 382.122, 52840.439 24/05/26,11:29:30,15,09,1, 11.9,1,1, 20.369, 10540.667, 383.307, 52838.923 24/05/26,11:29:30,16,09,1, 11.9,1,1, 20.369, 10540.623, 382.113, 52840.877 24/05/26,11:29:30,17,09,1, 11.9,1,1, 20.369, 10541.853, 382.576, 52839.907 24/05/26,11:29:30,18,09,1, 11.9,1,1, 20.369, 10540.336, 382.921, 52839.070 24/05/26,11:29:30,19,09,1, 11.9,1,1, 20.369, 10540.960, 381.706, 52840.655 24/05/26,11:29:31,00,09,1, 11.9,1,1, 20.368, 10540.954, 381.706, 52840.655 24/05/26,11:29:31,01,09,1, 11.9,1,1, 20.368, 10541.504, 382.764, 52839.048 24/05/26,11:29:31,02,09,1, 11.9,1,1, 20.368, 10540.005, 382.555, 52839.239 24/05/26,11:29:31,03,09,1, 11.9,1,1, 20.368, 10541.245, 381.844, 52840.346 24/05/26,11:29:31,04,09,1, 11.9,1,1, 20.368, 10540.841, 383.209, 52838.672 24/05/26,11:29:31,05,09,1, 11.9,1,1, 20.368, 10540.393, 382.245, 52840.467 24/05/26,11:29:31,06,09,1, 11.9,1,1, 20.368, 10541.893, 382.508, 52840.237 24/05/26,11:29:31,07,09,1, 11.9,1,1, 20.368, 10540.661, 383.096, 52839.099 24/05/26,11:29:31,08,09,1, 11.9,1,1, 20.368, 10541.087, 381.834, 52840.842 24/05/26,11:29:31,09,09,1, 11.9,1,1, 20.368, 10541.429, 382.861, 52839.029 24/05/26,11:29:31,10,09,1, 11.9,1,1, 20.368, 10539.958, 382.530, 52839.199 24/05/26,11:29:31,11,09,1, 11.9,1,1, 20.368, 10541.263, 381.941, 52840.299 24/05/26,11:29:31,12,09,1, 11.9,1,1, 20.368, 10540.880, 383.209, 52838.644 24/05/26,11:29:31,13,09,1, 11.9,1,1, 20.368, 10540.536, 382.200, 52840.486 24/05/26,11:29:31,14,09,1, 11.9,1,1, 20.368, 10541.970, 382.516, 52840.152 24/05/26,11:29:31,15,09,1, 11.9,1,1, 20.368, 10540.653, 383.053, 52839.027 24/05/26,11:29:31,16,09,1, 11.9,1,1, 20.368, 10541.109, 381.763, 52840.800 24/05/26,11:29:31,17,09,1, 11.9,1,1, 20.368, 10541.358, 382.836, 52838.860 24/05/26,11:29:31,18,09,1, 11.9,1,1, 20.368, 10539.975, 382.488, 52839.301 24/05/26,11:29:31,19,09,1, 11.9,1,1, 20.368, 10541.313, 381.995, 52840.432 24/05/26,11:29:32,00,09,1, 11.9,1,1, 20.368, 10541.313, 381.995, 52840.432 24/05/26,11:29:32,01,09,1, 11.9,1,1, 20.368, 10540.860, 383.062, 52838.472 24/05/26,11:29:32,02,09,1, 11.9,1,1, 20.368, 10540.282, 382.330, 52840.230 24/05/26,11:29:32,03,09,1, 11.9,1,1, 20.368, 10541.833, 382.348, 52840.490 24/05/26,11:29:32,04,09,1, 11.9,1,1, 20.368, 10540.838, 383.234, 52839.121 24/05/26,11:29:32,05,09,1, 11.9,1,1, 20.368, 10541.088, 381.912, 52840.966 24/05/26,11:29:32,06,09,1, 11.9,1,1, 20.368, 10541.738, 382.734, 52839.285 24/05/26,11:29:32,07,09,1, 11.9,1,1, 20.368, 10540.228, 382.660, 52839.125 24/05/26,11:29:32,08,09,1, 11.9,1,1, 20.368, 10541.199, 381.775, 52840.348 24/05/26,11:29:32,09,09,1, 11.9,1,1, 20.368, 10540.948, 383.088, 52838.491 24/05/26,11:29:32,10,09,1, 11.9,1,1, 20.368, 10540.333, 382.258, 52840.230 24/05/26,11:29:32,11,09,1, 11.9,1,1, 20.368, 10541.878, 382.364, 52840.371 24/05/26,11:29:32,12,09,1, 11.9,1,1, 20.368, 10540.738, 383.154, 52839.068 24/05/26,11:29:32,13,09,1, 11.9,1,1, 20.368, 10541.075, 381.819, 52840.966 24/05/26,11:29:32,14,09,1, 11.9,1,1, 20.368, 10541.652, 382.692, 52839.214 24/05/26,11:29:32,15,09,1, 11.9,1,1, 20.368, 10540.128, 382.564, 52839.173 24/05/26,11:29:32,16,09,1, 11.9,1,1, 20.368, 10541.210, 381.815, 52840.403 24/05/26,11:29:32,17,09,1, 11.9,1,1, 20.368, 10540.944, 383.140, 52838.500 24/05/26,11:29:32,18,09,1, 11.9,1,1, 20.368, 10540.436, 382.255, 52840.340 24/05/26,11:29:32,19,09,1, 11.9,1,1, 20.368, 10541.951, 382.416, 52840.244 24/05/26,11:29:33,00,09,1, 11.9,1,1, 20.370, 10541.947, 382.416, 52840.244 24/05/26,11:29:33,01,09,1, 11.9,1,1, 20.370, 10540.949, 383.312, 52838.921 24/05/26,11:29:33,02,09,1, 11.9,1,1, 20.370, 10540.997, 381.995, 52840.794 24/05/26,11:29:33,03,09,1, 11.9,1,1, 20.370, 10542.011, 382.620, 52839.629 24/05/26,11:29:33,04,09,1, 11.9,1,1, 20.370, 10540.436, 382.810, 52839.081 24/05/26,11:29:33,05,09,1, 11.9,1,1, 20.370, 10541.243, 381.722, 52840.483 24/05/26,11:29:33,06,09,1, 11.9,1,1, 20.370, 10541.128, 382.966, 52838.409 24/05/26,11:29:33,07,09,1, 11.9,1,1, 20.370, 10540.265, 382.351, 52839.761 24/05/26,11:29:33,08,09,1, 11.9,1,1, 20.370, 10541.750, 382.234, 52840.385 24/05/26,11:29:33,09,09,1, 11.9,1,1, 20.370, 10540.963, 383.251, 52838.881 24/05/26,11:29:33,10,09,1, 11.9,1,1, 20.370, 10541.032, 381.942, 52840.749 24/05/26,11:29:33,11,09,1, 11.9,1,1, 20.370, 10542.004, 382.630, 52839.648 24/05/26,11:29:33,12,09,1, 11.9,1,1, 20.370, 10540.355, 382.689, 52839.062 24/05/26,11:29:33,13,09,1, 11.9,1,1, 20.370, 10541.270, 381.686, 52840.407 24/05/26,11:29:33,14,09,1, 11.9,1,1, 20.370, 10541.128, 383.003, 52838.466 24/05/26,11:29:33,15,09,1, 11.9,1,1, 20.370, 10540.260, 382.300, 52839.825 24/05/26,11:29:33,16,09,1, 11.9,1,1, 20.370, 10541.908, 382.271, 52840.497 24/05/26,11:29:33,17,09,1, 11.9,1,1, 20.370, 10540.935, 383.205, 52838.980 24/05/26,11:29:33,18,09,1, 11.9,1,1, 20.370, 10541.083, 381.895, 52840.837 24/05/26,11:29:33,19,09,1, 11.9,1,1, 20.370, 10541.966, 382.645, 52839.533 24/05/26,11:29:34,00,09,1, 11.9,1,1, 20.368, 10541.964, 382.645, 52839.533 24/05/26,11:29:34,01,09,1, 11.9,1,1, 20.368, 10540.743, 382.947, 52839.024 24/05/26,11:29:34,02,09,1, 11.9,1,1, 20.368, 10541.287, 381.699, 52840.555 24/05/26,11:29:34,03,09,1, 11.9,1,1, 20.368, 10541.441, 382.827, 52838.663 24/05/26,11:29:34,04,09,1, 11.9,1,1, 20.368, 10540.146, 382.411, 52839.314 24/05/26,11:29:34,05,09,1, 11.9,1,1, 20.368, 10541.632, 381.991, 52840.375 24/05/26,11:29:34,06,09,1, 11.9,1,1, 20.368, 10541.023, 383.226, 52838.721 24/05/26,11:29:34,07,09,1, 11.9,1,1, 20.368, 10540.935, 382.013, 52840.575 24/05/26,11:29:34,08,09,1, 11.9,1,1, 20.368, 10542.167, 382.545, 52839.857 24/05/26,11:29:34,09,09,1, 11.9,1,1, 20.368, 10540.683, 382.826, 52838.992 24/05/26,11:29:34,10,09,1, 11.9,1,1, 20.368, 10541.282, 381.683, 52840.530 24/05/26,11:29:34,11,09,1, 11.9,1,1, 20.368, 10541.389, 382.864, 52838.564 24/05/26,11:29:34,12,09,1, 11.9,1,1, 20.368, 10540.177, 382.388, 52839.392 24/05/26,11:29:34,13,09,1, 11.9,1,1, 20.368, 10541.671, 382.051, 52840.331 24/05/26,11:29:34,14,09,1, 11.9,1,1, 20.368, 10541.056, 383.209, 52838.825 24/05/26,11:29:34,15,09,1, 11.9,1,1, 20.368, 10541.001, 381.992, 52840.663 24/05/26,11:29:34,16,09,1, 11.9,1,1, 20.368, 10542.170, 382.596, 52839.918 24/05/26,11:29:34,17,09,1, 11.9,1,1, 20.368, 10540.647, 382.791, 52839.017 24/05/26,11:29:34,18,09,1, 11.9,1,1, 20.368, 10541.327, 381.711, 52840.486 24/05/26,11:29:34,19,09,1, 11.9,1,1, 20.368, 10541.307, 382.899, 52838.553 24/05/26,11:29:35,00,09,1, 11.9,1,1, 20.371, 10541.304, 382.899, 52838.553 24/05/26,11:29:35,01,09,1, 11.9,1,1, 20.371, 10540.313, 382.459, 52839.049 24/05/26,11:29:35,02,09,1, 11.9,1,1, 20.371, 10541.497, 381.739, 52840.209 24/05/26,11:29:35,03,09,1, 11.9,1,1, 20.371, 10541.111, 383.107, 52838.466 24/05/26,11:29:35,04,09,1, 11.9,1,1, 20.371, 10540.750, 382.178, 52840.329 24/05/26,11:29:35,05,09,1, 11.9,1,1, 20.371, 10542.183, 382.419, 52840.171 24/05/26,11:29:35,06,09,1, 11.9,1,1, 20.371, 10541.004, 383.074, 52839.049 24/05/26,11:29:35,07,09,1, 11.9,1,1, 20.371, 10541.370, 381.728, 52840.643 24/05/26,11:29:35,08,09,1, 11.9,1,1, 20.371, 10541.772, 382.698, 52838.834 24/05/26,11:29:35,09,09,1, 11.9,1,1, 20.371, 10540.278, 382.489, 52839.175 24/05/26,11:29:35,10,09,1, 11.9,1,1, 20.371, 10541.537, 381.849, 52840.321 24/05/26,11:29:35,11,09,1, 11.9,1,1, 20.371, 10541.124, 383.137, 52838.589 24/05/26,11:29:35,12,09,1, 11.9,1,1, 20.371, 10540.806, 382.142, 52840.478 24/05/26,11:29:35,13,09,1, 11.9,1,1, 20.371, 10542.234, 382.397, 52840.061 24/05/26,11:29:35,14,09,1, 11.9,1,1, 20.371, 10540.936, 382.978, 52839.107 24/05/26,11:29:35,15,09,1, 11.9,1,1, 20.371, 10541.429, 381.732, 52840.702 24/05/26,11:29:35,16,09,1, 11.9,1,1, 20.371, 10541.695, 382.748, 52838.784 24/05/26,11:29:35,17,09,1, 11.9,1,1, 20.371, 10540.288, 382.417, 52839.172 24/05/26,11:29:35,18,09,1, 11.9,1,1, 20.371, 10541.656, 381.881, 52840.347 24/05/26,11:29:35,19,09,1, 11.9,1,1, 20.371, 10541.124, 383.129, 52838.572 24/05/26,11:29:36,00,10,1, 11.9,1,1, 20.370, 10541.121, 383.129, 52838.572 24/05/26,11:29:36,01,10,1, 11.9,1,1, 20.370, 10540.519, 382.258, 52839.832 24/05/26,11:29:36,02,10,1, 11.9,1,1, 20.370, 10542.123, 382.215, 52840.302 24/05/26,11:29:36,03,10,1, 11.9,1,1, 20.370, 10541.158, 383.102, 52838.849 24/05/26,11:29:36,04,10,1, 11.9,1,1, 20.370, 10541.365, 381.845, 52840.815 24/05/26,11:29:36,05,10,1, 11.9,1,1, 20.370, 10542.152, 382.629, 52839.467 24/05/26,11:29:36,06,10,1, 11.9,1,1, 20.370, 10540.521, 382.632, 52839.008 24/05/26,11:29:36,07,10,1, 11.9,1,1, 20.370, 10541.531, 381.725, 52840.434 24/05/26,11:29:36,08,10,1, 11.9,1,1, 20.370, 10541.292, 383.016, 52838.515 24/05/26,11:29:36,09,10,1, 11.9,1,1, 20.370, 10540.552, 382.242, 52839.916 24/05/26,11:29:36,10,10,1, 11.9,1,1, 20.370, 10542.145, 382.250, 52840.234 24/05/26,11:29:36,11,10,1, 11.9,1,1, 20.370, 10541.129, 383.118, 52838.882 24/05/26,11:29:36,12,10,1, 11.9,1,1, 20.370, 10541.426, 381.842, 52840.829 24/05/26,11:29:36,13,10,1, 11.9,1,1, 20.370, 10542.107, 382.563, 52839.234 24/05/26,11:29:36,14,10,1, 11.9,1,1, 20.370, 10540.505, 382.515, 52839.026 24/05/26,11:29:36,15,10,1, 11.9,1,1, 20.370, 10541.530, 381.671, 52840.406 24/05/26,11:29:36,16,10,1, 11.9,1,1, 20.370, 10541.265, 382.989, 52838.475 24/05/26,11:29:36,17,10,1, 11.9,1,1, 20.370, 10540.574, 382.229, 52840.057 24/05/26,11:29:36,18,10,1, 11.9,1,1, 20.370, 10542.181, 382.260, 52840.191 24/05/26,11:29:36,19,10,1, 11.9,1,1, 20.370, 10541.109, 383.108, 52838.867 24/05/26,11:29:37,00,10,1, 11.9,1,1, 20.369, 10541.104, 383.108, 52838.867 24/05/26,11:29:37,01,10,1, 11.9,1,1, 20.369, 10541.440, 382.007, 52840.752 24/05/26,11:29:37,02,10,1, 11.9,1,1, 20.369, 10542.106, 382.400, 52839.417 24/05/26,11:29:37,03,10,1, 11.9,1,1, 20.369, 10541.111, 382.889, 52839.573 24/05/26,11:29:37,04,10,1, 11.9,1,1, 20.369, 10541.623, 381.544, 52840.184 24/05/26,11:29:37,05,10,1, 11.9,1,1, 20.369, 10541.349, 382.744, 52838.571 24/05/26,11:29:37,06,10,1, 11.9,1,1, 20.369, 10540.663, 382.340, 52839.840 24/05/26,11:29:37,07,10,1, 11.9,1,1, 20.369, 10541.700, 381.869, 52839.632 24/05/26,11:29:37,08,10,1, 11.9,1,1, 20.369, 10541.194, 383.228, 52838.992 24/05/26,11:29:37,09,10,1, 11.9,1,1, 20.369, 10541.488, 382.000, 52840.713 24/05/26,11:29:37,10,10,1, 11.9,1,1, 20.369, 10542.077, 382.429, 52839.349 24/05/26,11:29:37,11,10,1, 11.9,1,1, 20.369, 10541.081, 382.898, 52839.533 24/05/26,11:29:37,12,10,1, 11.9,1,1, 20.369, 10541.627, 381.563, 52840.153 24/05/26,11:29:37,13,10,1, 11.9,1,1, 20.369, 10541.312, 382.841, 52838.543 24/05/26,11:29:37,14,10,1, 11.9,1,1, 20.369, 10540.737, 382.349, 52839.848 24/05/26,11:29:37,15,10,1, 11.9,1,1, 20.369, 10541.785, 381.928, 52839.635 24/05/26,11:29:37,16,10,1, 11.9,1,1, 20.369, 10541.213, 383.211, 52839.127 24/05/26,11:29:37,17,10,1, 11.9,1,1, 20.369, 10541.503, 381.981, 52840.593 24/05/26,11:29:37,18,10,1, 11.9,1,1, 20.369, 10542.083, 382.447, 52839.381 24/05/26,11:29:37,19,10,1, 11.9,1,1, 20.369, 10540.981, 382.864, 52839.514 24/05/26,11:29:38,00,10,1, 11.9,1,1, 20.369, 10540.979, 382.864, 52839.514 24/05/26,11:29:38,01,10,1, 11.9,1,1, 20.369, 10541.752, 381.711, 52840.641 24/05/26,11:29:38,02,10,1, 11.9,1,1, 20.369, 10541.857, 382.613, 52838.966 24/05/26,11:29:38,03,10,1, 11.9,1,1, 20.369, 10540.825, 382.587, 52839.383 24/05/26,11:29:38,04,10,1, 11.9,1,1, 20.369, 10541.605, 381.616, 52839.694 24/05/26,11:29:38,05,10,1, 11.9,1,1, 20.369, 10541.225, 383.057, 52838.591 24/05/26,11:29:38,06,10,1, 11.9,1,1, 20.369, 10541.127, 382.201, 52840.296 24/05/26,11:29:38,07,10,1, 11.9,1,1, 20.369, 10542.132, 382.189, 52839.653 24/05/26,11:29:38,08,10,1, 11.9,1,1, 20.369, 10541.303, 383.106, 52839.338 24/05/26,11:29:38,09,10,1, 11.9,1,1, 20.369, 10541.724, 381.695, 52840.497 24/05/26,11:29:38,10,10,1, 11.9,1,1, 20.369, 10541.847, 382.581, 52838.849 24/05/26,11:29:38,11,10,1, 11.9,1,1, 20.369, 10540.788, 382.532, 52839.427 24/05/26,11:29:38,12,10,1, 11.9,1,1, 20.369, 10541.617, 381.637, 52839.644 24/05/26,11:29:38,13,10,1, 11.9,1,1, 20.369, 10541.208, 383.129, 52838.630 24/05/26,11:29:38,14,10,1, 11.9,1,1, 20.369, 10541.179, 382.175, 52840.290 24/05/26,11:29:38,15,10,1, 11.9,1,1, 20.369, 10542.177, 382.278, 52839.668 24/05/26,11:29:38,16,10,1, 11.9,1,1, 20.369, 10541.351, 383.134, 52839.489 24/05/26,11:29:38,17,10,1, 11.9,1,1, 20.369, 10541.739, 381.639, 52840.405 24/05/26,11:29:38,18,10,1, 11.9,1,1, 20.369, 10541.791, 382.621, 52838.781 24/05/26,11:29:38,19,10,1, 11.9,1,1, 20.369, 10540.797, 382.528, 52839.460 24/05/26,11:29:39,00,10,1, 11.8,1,1, 20.372, 10540.795, 382.528, 52839.460 24/05/26,11:29:39,01,10,1, 11.8,1,1, 20.372, 10541.733, 381.500, 52840.037 24/05/26,11:29:39,02,10,1, 11.8,1,1, 20.372, 10541.543, 382.705, 52838.602 24/05/26,11:29:39,03,10,1, 11.8,1,1, 20.372, 10540.842, 382.349, 52839.729 24/05/26,11:29:39,04,10,1, 11.8,1,1, 20.372, 10541.847, 381.813, 52839.638 24/05/26,11:29:39,05,10,1, 11.8,1,1, 20.372, 10541.366, 383.215, 52839.037 24/05/26,11:29:39,06,10,1, 11.8,1,1, 20.372, 10541.610, 381.955, 52840.571 24/05/26,11:29:39,07,10,1, 11.8,1,1, 20.372, 10542.265, 382.402, 52839.368 24/05/26,11:29:39,08,10,1, 11.8,1,1, 20.372, 10541.254, 382.859, 52839.474 24/05/26,11:29:39,09,10,1, 11.8,1,1, 20.372, 10541.802, 381.497, 52840.086 24/05/26,11:29:39,10,10,1, 11.8,1,1, 20.372, 10541.536, 382.803, 52838.560 24/05/26,11:29:39,11,10,1, 11.8,1,1, 20.372, 10540.883, 382.332, 52839.830 24/05/26,11:29:39,12,10,1, 11.8,1,1, 20.372, 10541.894, 381.877, 52839.700 24/05/26,11:29:39,13,10,1, 11.8,1,1, 20.372, 10541.323, 383.198, 52839.118 24/05/26,11:29:39,14,10,1, 11.8,1,1, 20.372, 10541.640, 381.944, 52840.617 24/05/26,11:29:39,15,10,1, 11.8,1,1, 20.372, 10542.274, 382.415, 52839.333 24/05/26,11:29:39,16,10,1, 11.8,1,1, 20.372, 10541.232, 382.852, 52839.474 24/05/26,11:29:39,17,10,1, 11.8,1,1, 20.372, 10541.742, 381.520, 52840.005 24/05/26,11:29:39,18,10,1, 11.8,1,1, 20.372, 10541.470, 382.757, 52838.432 24/05/26,11:29:39,19,10,1, 11.8,1,1, 20.372, 10540.871, 382.296, 52839.850 24/05/26,11:29:40,00,09,1, 11.9,1,1, 20.372, 10540.870, 382.296, 52839.850 24/05/26,11:29:40,01,09,1, 11.9,1,1, 20.372, 10541.322, 381.471, 52839.109 24/05/26,11:29:40,02,09,1, 11.9,1,1, 20.372, 10541.475, 383.067, 52839.483 24/05/26,11:29:40,03,09,1, 11.9,1,1, 20.372, 10541.347, 382.106, 52839.538 24/05/26,11:29:40,04,09,1, 11.9,1,1, 20.372, 10541.692, 382.076, 52839.353 24/05/26,11:29:40,05,09,1, 11.9,1,1, 20.372, 10541.947, 383.248, 52840.016 24/05/26,11:29:40,06,09,1, 11.9,1,1, 20.372, 10541.671, 381.614, 52839.561 24/05/26,11:29:40,07,09,1, 11.9,1,1, 20.372, 10541.926, 382.574, 52839.488 24/05/26,11:29:40,08,09,1, 11.9,1,1, 20.372, 10541.532, 382.653, 52839.692 24/05/26,11:29:40,09,09,1, 11.9,1,1, 20.372, 10541.290, 381.428, 52838.974 24/05/26,11:29:40,10,09,1, 11.9,1,1, 20.372, 10541.522, 383.081, 52839.508 24/05/26,11:29:40,11,09,1, 11.9,1,1, 20.372, 10541.340, 382.059, 52839.480 24/05/26,11:29:40,12,09,1, 11.9,1,1, 20.372, 10541.732, 382.156, 52839.381 24/05/26,11:29:40,13,09,1, 11.9,1,1, 20.372, 10541.974, 383.277, 52840.184 24/05/26,11:29:40,14,09,1, 11.9,1,1, 20.372, 10541.675, 381.626, 52839.654 24/05/26,11:29:40,15,09,1, 11.9,1,1, 20.372, 10541.894, 382.619, 52839.462 24/05/26,11:29:40,16,09,1, 11.9,1,1, 20.372, 10541.533, 382.575, 52839.640 24/05/26,11:29:40,17,09,1, 11.9,1,1, 20.372, 10541.326, 381.461, 52838.891 24/05/26,11:29:40,18,09,1, 11.9,1,1, 20.372, 10541.607, 383.118, 52839.364 24/05/26,11:29:40,19,09,1, 11.9,1,1, 20.372, 10541.426, 382.081, 52839.517 24/05/26,11:29:41,00,09,1, 12.0,1,1, 20.372, 10541.421, 382.081, 52839.517 24/05/26,11:29:41,01,09,1, 12.0,1,1, 20.372, 10541.395, 381.570, 52838.930 24/05/26,11:29:41,02,09,1, 12.0,1,1, 20.372, 10541.668, 383.197, 52839.736 24/05/26,11:29:41,03,09,1, 12.0,1,1, 20.372, 10541.582, 381.941, 52839.714 24/05/26,11:29:41,04,09,1, 12.0,1,1, 20.372, 10541.947, 382.239, 52839.606 24/05/26,11:29:41,05,09,1, 12.0,1,1, 20.372, 10542.008, 383.057, 52840.097 24/05/26,11:29:41,06,09,1, 12.0,1,1, 20.372, 10541.665, 381.437, 52839.297 24/05/26,11:29:41,07,09,1, 12.0,1,1, 20.372, 10541.821, 382.724, 52839.267 24/05/26,11:29:41,08,09,1, 12.0,1,1, 20.372, 10541.419, 382.403, 52839.499 24/05/26,11:29:41,09,09,1, 12.0,1,1, 20.372, 10541.390, 381.550, 52838.906 24/05/26,11:29:41,10,09,1, 12.0,1,1, 20.372, 10541.725, 383.275, 52839.778 24/05/26,11:29:41,11,09,1, 12.0,1,1, 20.372, 10541.606, 381.909, 52839.723 24/05/26,11:29:41,12,09,1, 12.0,1,1, 20.372, 10542.027, 382.252, 52839.589 24/05/26,11:29:41,13,09,1, 12.0,1,1, 20.372, 10541.958, 383.067, 52840.095 24/05/26,11:29:41,14,09,1, 12.0,1,1, 20.372, 10541.667, 381.421, 52839.265 24/05/26,11:29:41,15,09,1, 12.0,1,1, 20.372, 10541.846, 382.707, 52839.434 24/05/26,11:29:41,16,09,1, 12.0,1,1, 20.372, 10541.412, 382.367, 52839.546 24/05/26,11:29:41,17,09,1, 12.0,1,1, 20.372, 10541.379, 381.580, 52838.926 24/05/26,11:29:41,18,09,1, 12.0,1,1, 20.372, 10541.694, 383.169, 52839.755 24/05/26,11:29:41,19,09,1, 12.0,1,1, 20.372, 10541.577, 381.915, 52839.679 24/05/26,11:29:42,00,09,1, 11.9,1,1, 20.374, 10541.571, 381.915, 52839.679 24/05/26,11:29:42,01,09,1, 11.9,1,1, 20.374, 10541.571, 381.721, 52839.051 24/05/26,11:29:42,02,09,1, 11.9,1,1, 20.374, 10541.944, 383.243, 52839.901 24/05/26,11:29:42,03,09,1, 11.9,1,1, 20.374, 10541.822, 381.806, 52839.751 24/05/26,11:29:42,04,09,1, 11.9,1,1, 20.374, 10542.159, 382.400, 52839.567 24/05/26,11:29:42,05,09,1, 11.9,1,1, 20.374, 10541.993, 382.846, 52840.012 24/05/26,11:29:42,06,09,1, 11.9,1,1, 20.374, 10541.668, 381.355, 52839.027 24/05/26,11:29:42,07,09,1, 11.9,1,1, 20.374, 10541.774, 382.846, 52839.231 24/05/26,11:29:42,08,09,1, 11.9,1,1, 20.374, 10541.442, 382.229, 52839.444 24/05/26,11:29:42,09,09,1, 11.9,1,1, 20.374, 10541.600, 381.760, 52839.052 24/05/26,11:29:42,10,09,1, 11.9,1,1, 20.374, 10541.968, 383.273, 52839.939 24/05/26,11:29:42,11,09,1, 11.9,1,1, 20.374, 10541.815, 381.757, 52839.706 24/05/26,11:29:42,12,09,1, 11.9,1,1, 20.374, 10542.125, 382.357, 52839.504 24/05/26,11:29:42,13,09,1, 11.9,1,1, 20.374, 10541.964, 382.827, 52839.860 24/05/26,11:29:42,14,09,1, 11.9,1,1, 20.374, 10541.626, 381.353, 52838.989 24/05/26,11:29:42,15,09,1, 11.9,1,1, 20.374, 10541.789, 382.842, 52839.304 24/05/26,11:29:42,16,09,1, 11.9,1,1, 20.374, 10541.447, 382.212, 52839.521 24/05/26,11:29:42,17,09,1, 11.9,1,1, 20.374, 10541.608, 381.741, 52839.102 24/05/26,11:29:42,18,09,1, 11.9,1,1, 20.374, 10541.959, 383.300, 52839.904 24/05/26,11:29:42,19,09,1, 11.9,1,1, 20.374, 10541.807, 381.734, 52839.667 24/05/26,11:29:43,00,08,1, 11.9,1,1, 20.370, 10541.805, 381.734, 52839.667 24/05/26,11:29:43,01,08,1, 11.9,1,1, 20.370, 10541.808, 381.876, 52839.178 24/05/26,11:29:43,02,08,1, 11.9,1,1, 20.370, 10542.167, 383.281, 52840.063 24/05/26,11:29:43,03,08,1, 11.9,1,1, 20.370, 10541.914, 381.652, 52839.602 24/05/26,11:29:43,04,08,1, 11.9,1,1, 20.370, 10542.245, 382.446, 52839.471 24/05/26,11:29:43,05,08,1, 11.9,1,1, 20.370, 10541.930, 382.740, 52839.743 24/05/26,11:29:43,06,08,1, 11.9,1,1, 20.370, 10541.627, 381.338, 52838.914 24/05/26,11:29:43,07,08,1, 11.9,1,1, 20.370, 10541.866, 382.960, 52839.347 24/05/26,11:29:43,08,08,1, 11.9,1,1, 20.370, 10541.511, 382.137, 52839.475 24/05/26,11:29:43,09,08,1, 11.9,1,1, 20.370, 10541.801, 381.930, 52839.221 24/05/26,11:29:43,10,08,1, 11.9,1,1, 20.370, 10542.111, 383.231, 52840.004 24/05/26,11:29:43,11,08,1, 11.9,1,1, 20.370, 10541.948, 381.679, 52839.627 24/05/26,11:29:43,12,08,1, 11.9,1,1, 20.370, 10542.247, 382.480, 52839.525 24/05/26,11:29:43,13,08,1, 11.9,1,1, 20.370, 10541.879, 382.722, 52839.649 24/05/26,11:29:43,14,08,1, 11.9,1,1, 20.370, 10541.629, 381.361, 52838.977 24/05/26,11:29:43,15,08,1, 11.9,1,1, 20.370, 10541.839, 382.910, 52839.228 24/05/26,11:29:43,16,08,1, 11.9,1,1, 20.370, 10541.523, 382.128, 52839.520 24/05/26,11:29:43,17,08,1, 11.9,1,1, 20.370, 10541.891, 381.911, 52839.227 24/05/26,11:29:43,18,08,1, 11.9,1,1, 20.370, 10542.079, 383.246, 52839.996 24/05/26,11:29:43,19,08,1, 11.9,1,1, 20.370, 10541.956, 381.605, 52839.704 24/05/26,11:29:44,00,09,1, 11.9,1,1, 20.377, 10541.955, 381.605, 52839.704 24/05/26,11:29:44,01,09,1, 11.9,1,1, 20.377, 10542.094, 381.937, 52839.348 24/05/26,11:29:44,02,09,1, 11.9,1,1, 20.377, 10542.182, 383.168, 52839.951 24/05/26,11:29:44,03,09,1, 11.9,1,1, 20.377, 10542.042, 381.560, 52839.779 24/05/26,11:29:44,04,09,1, 11.9,1,1, 20.377, 10542.290, 382.483, 52839.301 24/05/26,11:29:44,05,09,1, 11.9,1,1, 20.377, 10541.832, 382.596, 52839.662 24/05/26,11:29:44,06,09,1, 11.9,1,1, 20.377, 10541.680, 381.388, 52839.054 24/05/26,11:29:44,07,09,1, 11.9,1,1, 20.377, 10541.830, 382.979, 52839.228 24/05/26,11:29:44,08,09,1, 11.9,1,1, 20.377, 10541.598, 382.091, 52839.676 24/05/26,11:29:44,09,09,1, 11.9,1,1, 20.377, 10542.155, 381.980, 52839.333 24/05/26,11:29:44,10,09,1, 11.9,1,1, 20.377, 10542.188, 383.203, 52839.953 24/05/26,11:29:44,11,09,1, 11.9,1,1, 20.377, 10542.081, 381.613, 52839.782 24/05/26,11:29:44,12,09,1, 11.9,1,1, 20.377, 10542.228, 382.506, 52839.318 24/05/26,11:29:44,13,09,1, 11.9,1,1, 20.377, 10541.768, 382.601, 52839.552 24/05/26,11:29:44,14,09,1, 11.9,1,1, 20.377, 10541.706, 381.360, 52838.888 24/05/26,11:29:44,15,09,1, 11.9,1,1, 20.377, 10541.812, 382.983, 52839.167 24/05/26,11:29:44,16,09,1, 11.9,1,1, 20.377, 10541.615, 382.046, 52839.729 24/05/26,11:29:44,17,09,1, 11.9,1,1, 20.377, 10542.067, 381.996, 52839.321 24/05/26,11:29:44,18,09,1, 11.9,1,1, 20.377, 10542.169, 383.193, 52839.964 24/05/26,11:29:44,19,09,1, 11.9,1,1, 20.377, 10542.056, 381.619, 52839.749 24/05/26,11:29:45,00,09,1, 11.8,1,1, 20.379, 10542.055, 381.619, 52839.749 24/05/26,11:29:45,01,09,1, 11.8,1,1, 20.379, 10542.267, 382.031, 52839.222 24/05/26,11:29:45,02,09,1, 11.8,1,1, 20.379, 10542.289, 383.139, 52839.905 24/05/26,11:29:45,03,09,1, 11.8,1,1, 20.379, 10542.148, 381.530, 52839.724 24/05/26,11:29:45,04,09,1, 11.8,1,1, 20.379, 10542.331, 382.477, 52839.268 24/05/26,11:29:45,05,09,1, 11.8,1,1, 20.379, 10541.850, 382.544, 52839.593 24/05/26,11:29:45,06,09,1, 11.8,1,1, 20.379, 10541.795, 381.411, 52838.942 24/05/26,11:29:45,07,09,1, 11.8,1,1, 20.379, 10541.913, 383.036, 52839.288 24/05/26,11:29:45,08,09,1, 11.8,1,1, 20.379, 10541.728, 382.060, 52839.766 24/05/26,11:29:45,09,09,1, 11.8,1,1, 20.379, 10542.199, 382.029, 52839.364 24/05/26,11:29:45,10,09,1, 11.8,1,1, 20.379, 10542.264, 383.125, 52839.990 24/05/26,11:29:45,11,09,1, 11.8,1,1, 20.379, 10542.117, 381.484, 52839.739 24/05/26,11:29:45,12,09,1, 11.8,1,1, 20.379, 10542.321, 382.506, 52839.262 24/05/26,11:29:45,13,09,1, 11.8,1,1, 20.379, 10541.871, 382.503, 52839.533 24/05/26,11:29:45,14,09,1, 11.8,1,1, 20.379, 10541.801, 381.378, 52838.878 24/05/26,11:29:45,15,09,1, 11.8,1,1, 20.379, 10541.938, 383.011, 52839.189 24/05/26,11:29:45,16,09,1, 11.8,1,1, 20.379, 10541.713, 382.030, 52839.664 24/05/26,11:29:45,17,09,1, 11.8,1,1, 20.379, 10542.278, 382.049, 52839.180 24/05/26,11:29:45,18,09,1, 11.8,1,1, 20.379, 10542.283, 383.151, 52839.988 24/05/26,11:29:45,19,09,1, 11.8,1,1, 20.379, 10542.187, 381.535, 52839.773 24/05/26,11:29:46,00,09,1, 11.9,1,1, 20.373, 10542.181, 381.535, 52839.773 24/05/26,11:29:46,01,09,1, 11.9,1,1, 20.373, 10542.355, 382.057, 52839.256 24/05/26,11:29:46,02,09,1, 11.9,1,1, 20.373, 10542.391, 383.154, 52839.949 24/05/26,11:29:46,03,09,1, 11.9,1,1, 20.373, 10542.207, 381.505, 52839.633 24/05/26,11:29:46,04,09,1, 11.9,1,1, 20.373, 10542.437, 382.543, 52839.126 24/05/26,11:29:46,05,09,1, 11.9,1,1, 20.373, 10541.889, 382.565, 52839.459 24/05/26,11:29:46,06,09,1, 11.9,1,1, 20.373, 10541.911, 381.374, 52838.896 24/05/26,11:29:46,07,09,1, 11.9,1,1, 20.373, 10541.986, 383.025, 52839.170 24/05/26,11:29:46,08,09,1, 11.9,1,1, 20.373, 10541.817, 382.006, 52839.638 24/05/26,11:29:46,09,09,1, 11.9,1,1, 20.373, 10542.329, 382.070, 52839.318 24/05/26,11:29:46,10,09,1, 11.9,1,1, 20.373, 10542.353, 383.152, 52839.885 24/05/26,11:29:46,11,09,1, 11.9,1,1, 20.373, 10542.237, 381.513, 52839.637 24/05/26,11:29:46,12,09,1, 11.9,1,1, 20.373, 10542.399, 382.481, 52839.204 24/05/26,11:29:46,13,09,1, 11.9,1,1, 20.373, 10541.930, 382.512, 52839.551 24/05/26,11:29:46,14,09,1, 11.9,1,1, 20.373, 10541.952, 381.390, 52838.969 24/05/26,11:29:46,15,09,1, 11.9,1,1, 20.373, 10542.024, 383.028, 52839.184 24/05/26,11:29:46,16,09,1, 11.9,1,1, 20.373, 10541.881, 382.009, 52839.662 24/05/26,11:29:46,17,09,1, 11.9,1,1, 20.373, 10542.362, 382.054, 52839.352 24/05/26,11:29:46,18,09,1, 11.9,1,1, 20.373, 10542.392, 383.149, 52839.950 24/05/26,11:29:46,19,09,1, 11.9,1,1, 20.373, 10542.255, 381.513, 52839.658 24/05/26,11:29:47,00,09,1, 11.9,1,1, 20.374, 10542.247, 381.513, 52839.658 24/05/26,11:29:47,01,09,1, 11.9,1,1, 20.374, 10542.445, 382.013, 52839.267 24/05/26,11:29:47,02,09,1, 11.9,1,1, 20.374, 10542.474, 383.150, 52839.902 24/05/26,11:29:47,03,09,1, 11.9,1,1, 20.374, 10542.357, 381.521, 52839.622 24/05/26,11:29:47,04,09,1, 11.9,1,1, 20.374, 10542.447, 382.476, 52839.226 24/05/26,11:29:47,05,09,1, 11.9,1,1, 20.374, 10542.002, 382.517, 52839.493 24/05/26,11:29:47,06,09,1, 11.9,1,1, 20.374, 10542.011, 381.369, 52838.937 24/05/26,11:29:47,07,09,1, 11.9,1,1, 20.374, 10542.089, 383.007, 52839.128 24/05/26,11:29:47,08,09,1, 11.9,1,1, 20.374, 10541.920, 382.046, 52839.528 24/05/26,11:29:47,09,09,1, 11.9,1,1, 20.374, 10542.408, 382.005, 52839.334 24/05/26,11:29:47,10,09,1, 11.9,1,1, 20.374, 10542.417, 383.140, 52839.917 24/05/26,11:29:47,11,09,1, 11.9,1,1, 20.374, 10542.312, 381.523, 52839.622 24/05/26,11:29:47,12,09,1, 11.9,1,1, 20.374, 10542.494, 382.439, 52839.216 24/05/26,11:29:47,13,09,1, 11.9,1,1, 20.374, 10542.046, 382.493, 52839.509 24/05/26,11:29:47,14,09,1, 11.9,1,1, 20.374, 10542.013, 381.321, 52838.831 24/05/26,11:29:47,15,09,1, 11.9,1,1, 20.374, 10542.101, 382.982, 52839.060 24/05/26,11:29:47,16,09,1, 11.9,1,1, 20.374, 10541.961, 382.029, 52839.567 24/05/26,11:29:47,17,09,1, 11.9,1,1, 20.374, 10542.411, 382.010, 52839.199 24/05/26,11:29:47,18,09,1, 11.9,1,1, 20.374, 10542.463, 383.152, 52839.835 24/05/26,11:29:47,19,09,1, 11.9,1,1, 20.374, 10542.379, 381.517, 52839.612 24/05/26,11:29:48,00,08,1, 11.9,1,1, 20.374, 10542.372, 381.517, 52839.612 24/05/26,11:29:48,01,08,1, 11.9,1,1, 20.374, 10542.453, 381.942, 52839.264 24/05/26,11:29:48,02,08,1, 11.9,1,1, 20.374, 10542.511, 383.131, 52839.830 24/05/26,11:29:48,03,08,1, 11.9,1,1, 20.374, 10542.412, 381.559, 52839.564 24/05/26,11:29:48,04,08,1, 11.9,1,1, 20.374, 10542.624, 382.428, 52839.227 24/05/26,11:29:48,05,08,1, 11.9,1,1, 20.374, 10542.167, 382.540, 52839.537 24/05/26,11:29:48,06,08,1, 11.9,1,1, 20.374, 10542.051, 381.365, 52838.950 24/05/26,11:29:48,07,08,1, 11.9,1,1, 20.374, 10542.147, 382.870, 52839.035 24/05/26,11:29:48,08,08,1, 11.9,1,1, 20.374, 10542.052, 382.068, 52839.598 24/05/26,11:29:48,09,08,1, 11.9,1,1, 20.374, 10542.431, 381.916, 52839.229 24/05/26,11:29:48,10,08,1, 11.9,1,1, 20.374, 10542.513, 383.116, 52839.807 24/05/26,11:29:48,11,08,1, 11.9,1,1, 20.374, 10542.449, 381.551, 52839.689 24/05/26,11:29:48,12,08,1, 11.9,1,1, 20.374, 10542.649, 382.466, 52839.271 24/05/26,11:29:48,13,08,1, 11.9,1,1, 20.374, 10542.199, 382.577, 52839.592 24/05/26,11:29:48,14,08,1, 11.9,1,1, 20.374, 10542.095, 381.350, 52838.880 24/05/26,11:29:48,15,08,1, 11.9,1,1, 20.374, 10542.208, 382.923, 52838.994 24/05/26,11:29:48,16,08,1, 11.9,1,1, 20.374, 10541.962, 382.077, 52839.558 24/05/26,11:29:48,17,08,1, 11.9,1,1, 20.374, 10542.496, 381.920, 52839.196 24/05/26,11:29:48,18,08,1, 11.9,1,1, 20.374, 10542.535, 383.171, 52839.950 24/05/26,11:29:48,19,08,1, 11.9,1,1, 20.374, 10542.398, 381.533, 52839.766 24/05/26,11:29:49,00,09,1, 12.0,1,1, 20.376, 10542.397, 381.533, 52839.766 24/05/26,11:29:49,01,09,1, 12.0,1,1, 20.376, 10542.459, 381.824, 52839.108 24/05/26,11:29:49,02,09,1, 12.0,1,1, 20.376, 10542.622, 383.197, 52839.848 24/05/26,11:29:49,03,09,1, 12.0,1,1, 20.376, 10542.539, 381.640, 52839.802 24/05/26,11:29:49,04,09,1, 12.0,1,1, 20.376, 10542.820, 382.373, 52839.341 24/05/26,11:29:49,05,09,1, 12.0,1,1, 20.376, 10542.349, 382.632, 52839.648 24/05/26,11:29:49,06,09,1, 12.0,1,1, 20.376, 10542.275, 381.324, 52838.957 24/05/26,11:29:49,07,09,1, 12.0,1,1, 20.376, 10542.324, 382.815, 52839.012 24/05/26,11:29:49,08,09,1, 12.0,1,1, 20.376, 10542.025, 382.152, 52839.400 24/05/26,11:29:49,09,09,1, 12.0,1,1, 20.376, 10542.517, 381.843, 52839.078 24/05/26,11:29:49,10,09,1, 12.0,1,1, 20.376, 10542.658, 383.159, 52839.845 24/05/26,11:29:49,11,09,1, 12.0,1,1, 20.376, 10542.554, 381.643, 52839.842 24/05/26,11:29:49,12,09,1, 12.0,1,1, 20.376, 10542.793, 382.401, 52839.285 24/05/26,11:29:49,13,09,1, 12.0,1,1, 20.376, 10542.417, 382.616, 52839.616 24/05/26,11:29:49,14,09,1, 12.0,1,1, 20.376, 10542.214, 381.287, 52838.985 24/05/26,11:29:49,15,09,1, 12.0,1,1, 20.376, 10542.289, 382.856, 52838.937 24/05/26,11:29:49,16,09,1, 12.0,1,1, 20.376, 10542.054, 382.060, 52839.471 24/05/26,11:29:49,17,09,1, 12.0,1,1, 20.376, 10542.437, 381.808, 52839.145 24/05/26,11:29:49,18,09,1, 12.0,1,1, 20.376, 10542.621, 383.163, 52839.849 24/05/26,11:29:49,19,09,1, 12.0,1,1, 20.376, 10542.484, 381.608, 52839.799 24/05/26,11:29:50,00,09,1, 11.9,1,1, 20.375, 10542.481, 381.608, 52839.799 24/05/26,11:29:50,01,09,1, 11.9,1,1, 20.375, 10542.432, 381.669, 52838.977 24/05/26,11:29:50,02,09,1, 11.9,1,1, 20.375, 10542.604, 383.140, 52839.597 24/05/26,11:29:50,03,09,1, 11.9,1,1, 20.375, 10542.554, 381.673, 52839.666 24/05/26,11:29:50,04,09,1, 11.9,1,1, 20.375, 10542.912, 382.320, 52839.372 24/05/26,11:29:50,05,09,1, 11.9,1,1, 20.375, 10542.604, 382.733, 52839.715 24/05/26,11:29:50,06,09,1, 11.9,1,1, 20.375, 10542.384, 381.263, 52839.040 24/05/26,11:29:50,07,09,1, 11.9,1,1, 20.375, 10542.491, 382.749, 52838.986 24/05/26,11:29:50,08,09,1, 11.9,1,1, 20.375, 10542.100, 382.123, 52839.371 24/05/26,11:29:50,09,09,1, 11.9,1,1, 20.375, 10542.455, 381.677, 52839.089 24/05/26,11:29:50,10,09,1, 11.9,1,1, 20.375, 10542.573, 383.152, 52839.666 24/05/26,11:29:50,11,09,1, 11.9,1,1, 20.375, 10542.559, 381.755, 52839.816 24/05/26,11:29:50,12,09,1, 11.9,1,1, 20.375, 10542.958, 382.293, 52839.459 24/05/26,11:29:50,13,09,1, 11.9,1,1, 20.375, 10542.634, 382.756, 52839.707 24/05/26,11:29:50,14,09,1, 11.9,1,1, 20.375, 10542.400, 381.291, 52838.923 24/05/26,11:29:50,15,09,1, 11.9,1,1, 20.375, 10542.540, 382.721, 52839.027 24/05/26,11:29:50,16,09,1, 11.9,1,1, 20.375, 10542.076, 382.171, 52839.363 24/05/26,11:29:50,17,09,1, 11.9,1,1, 20.375, 10542.384, 381.637, 52838.935 24/05/26,11:29:50,18,09,1, 11.9,1,1, 20.375, 10542.628, 383.137, 52839.506 24/05/26,11:29:50,19,09,1, 11.9,1,1, 20.375, 10542.551, 381.720, 52839.793 24/05/26,11:29:51,00,10,1, 11.9,1,1, 20.374, 10542.548, 381.720, 52839.793 24/05/26,11:29:51,01,10,1, 11.9,1,1, 20.374, 10542.472, 381.502, 52838.853 24/05/26,11:29:51,02,10,1, 11.9,1,1, 20.374, 10542.654, 383.132, 52839.469 24/05/26,11:29:51,03,10,1, 11.9,1,1, 20.374, 10542.528, 381.801, 52839.702 24/05/26,11:29:51,04,10,1, 11.9,1,1, 20.374, 10543.037, 382.200, 52839.353 24/05/26,11:29:51,05,10,1, 11.9,1,1, 20.374, 10542.831, 382.887, 52839.808 24/05/26,11:29:51,06,10,1, 11.9,1,1, 20.374, 10542.614, 381.318, 52839.214 24/05/26,11:29:51,07,10,1, 11.9,1,1, 20.374, 10542.727, 382.573, 52838.963 24/05/26,11:29:51,08,10,1, 11.9,1,1, 20.374, 10542.253, 382.262, 52839.273 24/05/26,11:29:51,09,10,1, 11.9,1,1, 20.374, 10542.417, 381.514, 52838.908 24/05/26,11:29:51,10,10,1, 11.9,1,1, 20.374, 10542.660, 383.130, 52839.492 24/05/26,11:29:51,11,10,1, 11.9,1,1, 20.374, 10542.521, 381.841, 52839.721 24/05/26,11:29:51,12,10,1, 11.9,1,1, 20.374, 10543.021, 382.169, 52839.361 24/05/26,11:29:51,13,10,1, 11.9,1,1, 20.374, 10542.874, 382.968, 52839.864 24/05/26,11:29:51,14,10,1, 11.9,1,1, 20.374, 10542.655, 381.348, 52839.244 24/05/26,11:29:51,15,10,1, 11.9,1,1, 20.374, 10542.723, 382.614, 52839.021 24/05/26,11:29:51,16,10,1, 11.9,1,1, 20.374, 10542.230, 382.275, 52839.285 24/05/26,11:29:51,17,10,1, 11.9,1,1, 20.374, 10542.389, 381.483, 52838.797 24/05/26,11:29:51,18,10,1, 11.9,1,1, 20.374, 10542.624, 383.058, 52839.398 24/05/26,11:29:51,19,10,1, 11.9,1,1, 20.374, 10542.549, 381.879, 52839.687 24/05/26,11:29:52,00,10,1, 11.9,1,1, 20.375, 10542.548, 381.879, 52839.687 24/05/26,11:29:52,01,10,1, 11.9,1,1, 20.375, 10542.465, 381.366, 52838.741 24/05/26,11:29:52,02,10,1, 11.9,1,1, 20.375, 10542.629, 383.005, 52839.207 24/05/26,11:29:52,03,10,1, 11.9,1,1, 20.375, 10542.508, 381.894, 52839.587 24/05/26,11:29:52,04,10,1, 11.9,1,1, 20.375, 10542.983, 382.051, 52839.378 24/05/26,11:29:52,05,10,1, 11.9,1,1, 20.375, 10542.967, 383.017, 52839.806 24/05/26,11:29:52,06,10,1, 11.9,1,1, 20.375, 10542.830, 381.421, 52839.388 24/05/26,11:29:52,07,10,1, 11.9,1,1, 20.375, 10542.930, 382.447, 52839.041 24/05/26,11:29:52,08,10,1, 11.9,1,1, 20.375, 10542.396, 382.366, 52839.214 24/05/26,11:29:52,09,10,1, 11.9,1,1, 20.375, 10542.469, 381.319, 52838.705 24/05/26,11:29:52,10,10,1, 11.9,1,1, 20.375, 10542.663, 382.961, 52839.122 24/05/26,11:29:52,11,10,1, 11.9,1,1, 20.375, 10542.436, 381.910, 52839.547 24/05/26,11:29:52,12,10,1, 11.9,1,1, 20.375, 10542.940, 382.015, 52839.184 24/05/26,11:29:52,13,10,1, 11.9,1,1, 20.375, 10543.001, 383.063, 52839.740 24/05/26,11:29:52,14,10,1, 11.9,1,1, 20.375, 10542.824, 381.429, 52839.416 24/05/26,11:29:52,15,10,1, 11.9,1,1, 20.375, 10543.013, 382.424, 52838.991 24/05/26,11:29:52,16,10,1, 11.9,1,1, 20.375, 10542.524, 382.434, 52839.277 24/05/26,11:29:52,17,10,1, 11.9,1,1, 20.375, 10542.472, 381.363, 52838.753 24/05/26,11:29:52,18,10,1, 11.9,1,1, 20.375, 10542.677, 382.985, 52839.080 24/05/26,11:29:52,19,10,1, 11.9,1,1, 20.375, 10542.495, 381.972, 52839.519 24/05/26,11:29:53,00,09,1, 11.9,1,1, 20.375, 10542.489, 381.972, 52839.519 24/05/26,11:29:53,01,09,1, 11.9,1,1, 20.375, 10542.620, 381.256, 52838.847 24/05/26,11:29:53,02,09,1, 11.9,1,1, 20.375, 10542.680, 382.860, 52838.928 24/05/26,11:29:53,03,09,1, 11.9,1,1, 20.375, 10542.473, 382.071, 52839.323 24/05/26,11:29:53,04,09,1, 11.9,1,1, 20.375, 10542.901, 381.815, 52839.033 24/05/26,11:29:53,05,09,1, 11.9,1,1, 20.375, 10543.068, 383.136, 52839.689 24/05/26,11:29:53,06,09,1, 11.9,1,1, 20.375, 10542.965, 381.575, 52839.625 24/05/26,11:29:53,07,09,1, 11.9,1,1, 20.375, 10543.201, 382.364, 52839.061 24/05/26,11:29:53,08,09,1, 11.9,1,1, 20.375, 10542.744, 382.559, 52839.459 24/05/26,11:29:53,09,09,1, 11.9,1,1, 20.375, 10542.661, 381.289, 52838.844 24/05/26,11:29:53,10,09,1, 11.9,1,1, 20.375, 10542.735, 382.885, 52838.936 24/05/26,11:29:53,11,09,1, 11.9,1,1, 20.375, 10542.456, 382.072, 52839.361 24/05/26,11:29:53,12,09,1, 11.9,1,1, 20.375, 10542.874, 381.809, 52839.033 24/05/26,11:29:53,13,09,1, 11.9,1,1, 20.375, 10543.005, 383.163, 52839.653 24/05/26,11:29:53,14,09,1, 11.9,1,1, 20.375, 10543.018, 381.569, 52839.633 24/05/26,11:29:53,15,09,1, 11.9,1,1, 20.375, 10543.198, 382.305, 52839.177 24/05/26,11:29:53,16,09,1, 11.9,1,1, 20.375, 10542.786, 382.559, 52839.503 24/05/26,11:29:53,17,09,1, 11.9,1,1, 20.375, 10542.627, 381.264, 52838.859 24/05/26,11:29:53,18,09,1, 11.9,1,1, 20.375, 10542.732, 382.808, 52838.920 24/05/26,11:29:53,19,09,1, 11.9,1,1, 20.375, 10542.409, 382.023, 52839.393 24/05/26,11:29:54,00,09,1, 11.9,1,1, 20.378, 10542.406, 382.023, 52839.393 24/05/26,11:29:54,01,09,1, 11.9,1,1, 20.378, 10542.850, 381.241, 52839.069 24/05/26,11:29:54,02,09,1, 11.9,1,1, 20.378, 10542.925, 382.680, 52838.907 24/05/26,11:29:54,03,09,1, 11.9,1,1, 20.378, 10542.508, 382.199, 52839.237 24/05/26,11:29:54,04,09,1, 11.9,1,1, 20.378, 10542.805, 381.633, 52838.808 24/05/26,11:29:54,05,09,1, 11.9,1,1, 20.378, 10543.028, 383.134, 52839.491 24/05/26,11:29:54,06,09,1, 11.9,1,1, 20.378, 10542.870, 381.743, 52839.612 24/05/26,11:29:54,07,09,1, 11.9,1,1, 20.378, 10543.371, 382.202, 52839.265 24/05/26,11:29:54,08,09,1, 11.9,1,1, 20.378, 10543.057, 382.769, 52839.620 24/05/26,11:29:54,09,09,1, 11.9,1,1, 20.378, 10542.840, 381.256, 52839.085 24/05/26,11:29:54,10,09,1, 11.9,1,1, 20.378, 10542.909, 382.648, 52838.805 24/05/26,11:29:54,11,09,1, 11.9,1,1, 20.378, 10542.496, 382.189, 52839.229 24/05/26,11:29:54,12,09,1, 11.9,1,1, 20.378, 10542.783, 381.617, 52838.942 24/05/26,11:29:54,13,09,1, 11.9,1,1, 20.378, 10542.976, 383.151, 52839.477 24/05/26,11:29:54,14,09,1, 11.9,1,1, 20.378, 10542.901, 381.826, 52839.729 24/05/26,11:29:54,15,09,1, 11.9,1,1, 20.378, 10543.352, 382.229, 52839.328 24/05/26,11:29:54,16,09,1, 11.9,1,1, 20.378, 10543.064, 382.803, 52839.650 24/05/26,11:29:54,17,09,1, 11.9,1,1, 20.378, 10542.865, 381.267, 52839.059 24/05/26,11:29:54,18,09,1, 11.9,1,1, 20.378, 10542.973, 382.637, 52838.878 24/05/26,11:29:54,19,09,1, 11.9,1,1, 20.378, 10542.571, 382.217, 52839.229 24/05/26,11:29:55,00,09,1, 12.0,1,1, 20.374, 10542.564, 382.217, 52839.229 24/05/26,11:29:55,01,09,1, 12.0,1,1, 20.374, 10543.070, 381.319, 52839.246 24/05/26,11:29:55,02,09,1, 12.0,1,1, 20.374, 10543.201, 382.517, 52838.886 24/05/26,11:29:55,03,09,1, 12.0,1,1, 20.374, 10542.754, 382.295, 52839.195 24/05/26,11:29:55,04,09,1, 12.0,1,1, 20.374, 10542.745, 381.376, 52838.678 24/05/26,11:29:55,05,09,1, 12.0,1,1, 20.374, 10542.980, 383.088, 52839.201 24/05/26,11:29:55,06,09,1, 12.0,1,1, 20.374, 10542.811, 381.892, 52839.550 24/05/26,11:29:55,07,09,1, 12.0,1,1, 20.374, 10543.315, 382.059, 52839.216 24/05/26,11:29:55,08,09,1, 12.0,1,1, 20.374, 10543.332, 383.020, 52839.706 24/05/26,11:29:55,09,09,1, 12.0,1,1, 20.374, 10543.074, 381.379, 52839.291 24/05/26,11:29:55,10,09,1, 12.0,1,1, 20.374, 10543.233, 382.470, 52838.877 24/05/26,11:29:55,11,09,1, 12.0,1,1, 20.374, 10542.738, 382.349, 52839.273 24/05/26,11:29:55,12,09,1, 12.0,1,1, 20.374, 10542.736, 381.353, 52838.749 24/05/26,11:29:55,13,09,1, 12.0,1,1, 20.374, 10542.946, 383.025, 52839.100 24/05/26,11:29:55,14,09,1, 12.0,1,1, 20.374, 10542.824, 381.854, 52839.434 24/05/26,11:29:55,15,09,1, 12.0,1,1, 20.374, 10543.348, 382.025, 52839.184 24/05/26,11:29:55,16,09,1, 12.0,1,1, 20.374, 10543.265, 382.994, 52839.640 24/05/26,11:29:55,17,09,1, 12.0,1,1, 20.374, 10543.142, 381.389, 52839.258 24/05/26,11:29:55,18,09,1, 12.0,1,1, 20.374, 10543.257, 382.511, 52838.916 24/05/26,11:29:55,19,09,1, 12.0,1,1, 20.374, 10542.777, 382.376, 52839.232 24/05/26,11:29:56,00,09,1, 11.9,1,1, 20.376, 10542.773, 382.376, 52839.232 24/05/26,11:29:56,01,09,1, 11.9,1,1, 20.376, 10543.245, 381.562, 52839.603 24/05/26,11:29:56,02,09,1, 11.9,1,1, 20.376, 10543.467, 382.391, 52839.125 24/05/26,11:29:56,03,09,1, 11.9,1,1, 20.376, 10543.031, 382.551, 52839.431 24/05/26,11:29:56,04,09,1, 11.9,1,1, 20.376, 10542.930, 381.292, 52838.687 24/05/26,11:29:56,05,09,1, 11.9,1,1, 20.376, 10543.046, 382.925, 52838.912 24/05/26,11:29:56,06,09,1, 11.9,1,1, 20.376, 10542.760, 382.024, 52839.493 24/05/26,11:29:56,07,09,1, 11.9,1,1, 20.376, 10543.233, 381.839, 52838.939 24/05/26,11:29:56,08,09,1, 11.9,1,1, 20.376, 10543.273, 383.135, 52839.564 24/05/26,11:29:56,09,09,1, 11.9,1,1, 20.376, 10543.266, 381.559, 52839.508 24/05/26,11:29:56,10,09,1, 11.9,1,1, 20.376, 10543.479, 382.404, 52839.100 24/05/26,11:29:56,11,09,1, 11.9,1,1, 20.376, 10543.007, 382.497, 52839.374 24/05/26,11:29:56,12,09,1, 11.9,1,1, 20.376, 10542.940, 381.277, 52838.709 24/05/26,11:29:56,13,09,1, 11.9,1,1, 20.376, 10543.032, 382.855, 52838.832 24/05/26,11:29:56,14,09,1, 11.9,1,1, 20.376, 10542.763, 382.057, 52839.353 24/05/26,11:29:56,15,09,1, 11.9,1,1, 20.376, 10543.179, 381.820, 52838.954 24/05/26,11:29:56,16,09,1, 11.9,1,1, 20.376, 10543.417, 383.130, 52839.644 24/05/26,11:29:56,17,09,1, 11.9,1,1, 20.376, 10543.246, 381.546, 52839.543 24/05/26,11:29:56,18,09,1, 11.9,1,1, 20.376, 10543.468, 382.329, 52839.099 24/05/26,11:29:56,19,09,1, 11.9,1,1, 20.376, 10543.131, 382.560, 52839.354 24/05/26,11:29:57,00,10,1, 11.9,1,1, 20.377, 10543.123, 382.560, 52839.354 24/05/26,11:29:57,01,10,1, 11.9,1,1, 20.377, 10543.215, 381.761, 52839.556 24/05/26,11:29:57,02,10,1, 11.9,1,1, 20.377, 10543.600, 382.225, 52839.171 24/05/26,11:29:57,03,10,1, 11.9,1,1, 20.377, 10543.387, 382.786, 52839.578 24/05/26,11:29:57,04,10,1, 11.9,1,1, 20.377, 10543.103, 381.247, 52838.894 24/05/26,11:29:57,05,10,1, 11.9,1,1, 20.377, 10543.196, 382.681, 52838.877 24/05/26,11:29:57,06,10,1, 11.9,1,1, 20.377, 10542.826, 382.239, 52839.245 24/05/26,11:29:57,07,10,1, 11.9,1,1, 20.377, 10542.984, 381.558, 52838.722 24/05/26,11:29:57,08,10,1, 11.9,1,1, 20.377, 10543.428, 383.221, 52840.194 24/05/26,11:29:57,09,10,1, 11.9,1,1, 20.377, 10543.215, 381.650, 52839.027 24/05/26,11:29:57,10,10,1, 11.9,1,1, 20.377, 10543.243, 382.285, 52839.382 24/05/26,11:29:57,11,10,1, 11.9,1,1, 20.377, 10543.816, 382.927, 52840.204 24/05/26,11:29:57,12,10,1, 11.9,1,1, 20.377, 10542.869, 381.207, 52838.196 24/05/26,11:29:57,13,10,1, 11.9,1,1, 20.377, 10543.358, 382.855, 52839.867 24/05/26,11:29:57,14,10,1, 11.9,1,1, 20.377, 10543.307, 382.176, 52839.258 24/05/26,11:29:57,15,10,1, 11.9,1,1, 20.377, 10542.637, 381.479, 52838.312 24/05/26,11:29:57,16,10,1, 11.9,1,1, 20.377, 10543.634, 383.223, 52840.511 24/05/26,11:29:57,17,10,1, 11.9,1,1, 20.377, 10543.164, 381.623, 52838.725 24/05/26,11:29:57,18,10,1, 11.9,1,1, 20.377, 10543.197, 382.229, 52839.317 24/05/26,11:29:57,19,10,1, 11.9,1,1, 20.377, 10543.893, 383.028, 52840.283 24/05/26,11:29:58,00,10,1, 11.9,1,1, 20.375, 10543.891, 383.028, 52840.283 24/05/26,11:29:58,01,10,1, 11.9,1,1, 20.375, 10543.295, 381.826, 52838.827 24/05/26,11:29:58,02,10,1, 11.9,1,1, 20.375, 10543.126, 382.011, 52839.043 24/05/26,11:29:58,03,10,1, 11.9,1,1, 20.375, 10543.982, 383.122, 52840.426 24/05/26,11:29:58,04,10,1, 11.9,1,1, 20.375, 10543.084, 381.279, 52838.328 24/05/26,11:29:58,05,10,1, 11.9,1,1, 20.375, 10543.375, 382.689, 52839.785 24/05/26,11:29:58,06,10,1, 11.9,1,1, 20.375, 10543.555, 382.403, 52839.446 24/05/26,11:29:58,07,10,1, 11.9,1,1, 20.375, 10542.662, 381.255, 52838.033 24/05/26,11:29:58,08,10,1, 11.9,1,1, 20.375, 10543.596, 383.150, 52840.228 24/05/26,11:29:58,09,10,1, 11.9,1,1, 20.375, 10543.277, 381.796, 52838.921 24/05/26,11:29:58,10,10,1, 11.9,1,1, 20.375, 10543.068, 382.000, 52839.005 24/05/26,11:29:58,11,10,1, 11.9,1,1, 20.375, 10543.969, 383.184, 52840.447 24/05/26,11:29:58,12,10,1, 11.9,1,1, 20.375, 10543.075, 381.309, 52838.308 24/05/26,11:29:58,13,10,1, 11.9,1,1, 20.375, 10543.407, 382.688, 52839.722 24/05/26,11:29:58,14,10,1, 11.9,1,1, 20.375, 10543.588, 382.459, 52839.610 24/05/26,11:29:58,15,10,1, 11.9,1,1, 20.375, 10542.659, 381.227, 52838.079 24/05/26,11:29:58,16,10,1, 11.9,1,1, 20.375, 10543.545, 383.113, 52840.237 24/05/26,11:29:58,17,10,1, 11.9,1,1, 20.375, 10543.296, 381.781, 52838.830 24/05/26,11:29:58,18,10,1, 11.9,1,1, 20.375, 10543.066, 381.990, 52838.959 24/05/26,11:29:58,19,10,1, 11.9,1,1, 20.375, 10544.010, 383.176, 52840.532 24/05/26,11:29:59,00,10,1, 12.0,1,1, 20.372, 10544.008, 383.176, 52840.532 24/05/26,11:29:59,01,10,1, 12.0,1,1, 20.372, 10543.389, 381.960, 52839.001 24/05/26,11:29:59,02,10,1, 12.0,1,1, 20.372, 10542.976, 381.736, 52838.719 24/05/26,11:29:59,03,10,1, 12.0,1,1, 20.372, 10543.955, 383.213, 52840.471 24/05/26,11:29:59,04,10,1, 12.0,1,1, 20.372, 10543.309, 381.410, 52838.544 24/05/26,11:29:59,05,10,1, 12.0,1,1, 20.372, 10543.437, 382.430, 52839.567 24/05/26,11:29:59,06,10,1, 12.0,1,1, 20.372, 10543.885, 382.698, 52839.990 24/05/26,11:29:59,07,10,1, 12.0,1,1, 20.372, 10542.843, 381.149, 52837.976 24/05/26,11:29:59,08,10,1, 12.0,1,1, 20.372, 10543.516, 382.964, 52839.976 24/05/26,11:29:59,09,10,1, 12.0,1,1, 20.372, 10543.403, 381.957, 52839.047 24/05/26,11:29:59,10,10,1, 12.0,1,1, 20.372, 10542.924, 381.754, 52838.602 24/05/26,11:29:59,11,10,1, 12.0,1,1, 20.372, 10544.004, 383.244, 52840.602 24/05/26,11:29:59,12,10,1, 12.0,1,1, 20.372, 10543.291, 381.448, 52838.732 24/05/26,11:29:59,13,10,1, 12.0,1,1, 20.372, 10543.416, 382.411, 52839.536 24/05/26,11:29:59,14,10,1, 12.0,1,1, 20.372, 10543.938, 382.721, 52839.902 24/05/26,11:29:59,15,10,1, 12.0,1,1, 20.372, 10542.871, 381.190, 52838.053 24/05/26,11:29:59,16,10,1, 12.0,1,1, 20.372, 10543.498, 382.952, 52839.976 24/05/26,11:29:59,17,10,1, 12.0,1,1, 20.372, 10543.413, 381.977, 52838.962 24/05/26,11:29:59,18,10,1, 12.0,1,1, 20.372, 10542.946, 381.653, 52838.511 24/05/26,11:29:59,19,10,1, 12.0,1,1, 20.372, 10544.016, 383.223, 52840.592 24/05/26,11:30:00,00,10,1, 11.9,1,1, 20.378, 10544.008, 383.223, 52840.592 24/05/26,11:30:00,01,10,1, 11.9,1,1, 20.378, 10543.396, 382.162, 52838.653 24/05/26,11:30:00,02,10,1, 11.9,1,1, 20.378, 10542.949, 381.488, 52838.716 24/05/26,11:30:00,03,10,1, 11.9,1,1, 20.378, 10544.047, 383.203, 52840.253 24/05/26,11:30:00,04,10,1, 11.9,1,1, 20.378, 10543.121, 381.591, 52838.480 24/05/26,11:30:00,05,10,1, 11.9,1,1, 20.378, 10543.616, 382.279, 52839.831 24/05/26,11:30:00,06,10,1, 11.9,1,1, 20.378, 10544.099, 382.881, 52839.811 24/05/26,11:30:00,07,10,1, 11.9,1,1, 20.378, 10542.972, 381.222, 52838.310 24/05/26,11:30:00,08,10,1, 11.9,1,1, 20.378, 10543.910, 382.686, 52839.427 24/05/26,11:30:00,09,10,1, 11.9,1,1, 20.378, 10542.942, 382.081, 52838.494 24/05/26,11:30:00,10,10,1, 11.9,1,1, 20.378, 10543.314, 381.555, 52839.151 24/05/26,11:30:00,11,10,1, 11.9,1,1, 20.378, 10543.661, 383.055, 52839.050 24/05/26,11:30:00,12,10,1, 11.9,1,1, 20.378, 10543.186, 381.699, 52839.172 24/05/26,11:30:00,13,10,1, 11.9,1,1, 20.378, 10544.075, 382.202, 52839.675 24/05/26,11:30:00,14,10,1, 11.9,1,1, 20.378, 10543.656, 382.821, 52839.118 24/05/26,11:30:00,15,10,1, 11.9,1,1, 20.378, 10543.352, 381.242, 52839.132 24/05/26,11:30:00,16,10,1, 11.9,1,1, 20.378, 10543.884, 382.573, 52839.036 24/05/26,11:30:00,17,10,1, 11.9,1,1, 20.378, 10542.853, 382.147, 52838.586 24/05/26,11:30:00,18,10,1, 11.9,1,1, 20.378, 10543.359, 381.514, 52839.124 24/05/26,11:30:00,19,10,1, 11.9,1,1, 20.378, 10543.648, 383.072, 52839.041 24/05/26,11:30:01,00,10,1, 11.9,1,1, 20.379, 10543.641, 383.072, 52839.041 24/05/26,11:30:01,01,10,1, 11.9,1,1, 20.379, 10543.103, 382.281, 52838.665 24/05/26,11:30:01,02,10,1, 11.9,1,1, 20.379, 10543.347, 381.387, 52839.009 24/05/26,11:30:01,03,10,1, 11.9,1,1, 20.379, 10543.641, 382.912, 52838.874 24/05/26,11:30:01,04,10,1, 11.9,1,1, 20.379, 10543.048, 381.882, 52838.991 24/05/26,11:30:01,05,10,1, 11.9,1,1, 20.379, 10543.983, 382.074, 52839.601 24/05/26,11:30:01,06,10,1, 11.9,1,1, 20.379, 10543.864, 382.968, 52839.221 24/05/26,11:30:01,07,10,1, 11.9,1,1, 20.379, 10543.487, 381.471, 52839.324 24/05/26,11:30:01,08,10,1, 11.9,1,1, 20.379, 10544.126, 382.494, 52839.153 24/05/26,11:30:01,09,10,1, 11.9,1,1, 20.379, 10543.198, 382.299, 52838.588 24/05/26,11:30:01,10,10,1, 11.9,1,1, 20.379, 10543.324, 381.371, 52838.907 24/05/26,11:30:01,11,10,1, 11.9,1,1, 20.379, 10543.721, 382.896, 52838.924 24/05/26,11:30:01,12,10,1, 11.9,1,1, 20.379, 10543.034, 381.870, 52839.025 24/05/26,11:30:01,13,10,1, 11.9,1,1, 20.379, 10543.959, 382.003, 52839.550 24/05/26,11:30:01,14,10,1, 11.9,1,1, 20.379, 10543.820, 382.999, 52839.264 24/05/26,11:30:01,15,10,1, 11.9,1,1, 20.379, 10543.449, 381.407, 52839.359 24/05/26,11:30:01,16,10,1, 11.9,1,1, 20.379, 10544.159, 382.482, 52839.235 24/05/26,11:30:01,17,10,1, 11.9,1,1, 20.379, 10543.199, 382.312, 52838.552 24/05/26,11:30:01,18,10,1, 11.9,1,1, 20.379, 10543.331, 381.369, 52838.929 24/05/26,11:30:01,19,10,1, 11.9,1,1, 20.379, 10543.775, 382.924, 52838.943 24/05/26,11:30:02,00,10,1, 11.9,1,1, 20.375, 10543.774, 382.924, 52838.943 24/05/26,11:30:02,01,10,1, 11.9,1,1, 20.375, 10543.581, 382.466, 52838.814 24/05/26,11:30:02,02,10,1, 11.9,1,1, 20.375, 10543.380, 381.290, 52839.008 24/05/26,11:30:02,03,10,1, 11.9,1,1, 20.375, 10543.803, 382.810, 52838.782 24/05/26,11:30:02,04,10,1, 11.9,1,1, 20.375, 10543.023, 381.971, 52838.700 24/05/26,11:30:02,05,10,1, 11.9,1,1, 20.375, 10543.804, 381.820, 52839.314 24/05/26,11:30:02,06,10,1, 11.9,1,1, 20.375, 10543.939, 383.047, 52839.080 24/05/26,11:30:02,07,10,1, 11.9,1,1, 20.375, 10543.501, 381.551, 52839.169 24/05/26,11:30:02,08,10,1, 11.9,1,1, 20.375, 10544.349, 382.359, 52839.454 24/05/26,11:30:02,09,10,1, 11.9,1,1, 20.375, 10543.558, 382.531, 52838.706 24/05/26,11:30:02,10,10,1, 11.9,1,1, 20.375, 10543.349, 381.228, 52838.841 24/05/26,11:30:02,11,10,1, 11.9,1,1, 20.375, 10543.858, 382.775, 52838.775 24/05/26,11:30:02,12,10,1, 11.9,1,1, 20.375, 10543.027, 381.982, 52838.569 24/05/26,11:30:02,13,10,1, 11.9,1,1, 20.375, 10543.764, 381.828, 52839.326 24/05/26,11:30:02,14,10,1, 11.9,1,1, 20.375, 10544.007, 383.087, 52839.217 24/05/26,11:30:02,15,10,1, 11.9,1,1, 20.375, 10543.486, 381.604, 52839.289 24/05/26,11:30:02,16,10,1, 11.9,1,1, 20.375, 10544.348, 382.383, 52839.485 24/05/26,11:30:02,17,10,1, 11.9,1,1, 20.375, 10543.592, 382.562, 52838.691 24/05/26,11:30:02,18,10,1, 11.9,1,1, 20.375, 10543.385, 381.277, 52838.876 24/05/26,11:30:02,19,10,1, 11.9,1,1, 20.375, 10543.920, 382.786, 52838.834 24/05/26,11:30:03,00,09,1, 11.9,1,1, 20.382, 10543.916, 382.786, 52838.834 24/05/26,11:30:03,01,09,1, 11.9,1,1, 20.382, 10543.349, 382.622, 52838.305 24/05/26,11:30:03,02,09,1, 11.9,1,1, 20.382, 10543.852, 381.449, 52839.991 24/05/26,11:30:03,03,09,1, 11.9,1,1, 20.382, 10544.065, 382.515, 52838.154 24/05/26,11:30:03,04,09,1, 11.9,1,1, 20.382, 10542.733, 382.112, 52838.650 24/05/26,11:30:03,05,09,1, 11.9,1,1, 20.382, 10544.154, 381.721, 52839.671 24/05/26,11:30:03,06,09,1, 11.9,1,1, 20.382, 10543.665, 382.971, 52838.124 24/05/26,11:30:03,07,09,1, 11.9,1,1, 20.382, 10543.380, 381.819, 52839.820 24/05/26,11:30:03,08,09,1, 11.9,1,1, 20.382, 10544.765, 382.244, 52839.412 24/05/26,11:30:03,09,09,1, 11.9,1,1, 20.382, 10543.374, 382.615, 52838.237 24/05/26,11:30:03,10,09,1, 11.9,1,1, 20.382, 10543.830, 381.410, 52839.940 24/05/26,11:30:03,11,09,1, 11.9,1,1, 20.382, 10544.152, 382.512, 52838.220 24/05/26,11:30:03,12,09,1, 11.9,1,1, 20.382, 10542.746, 382.091, 52838.616 24/05/26,11:30:03,13,09,1, 11.9,1,1, 20.382, 10544.110, 381.681, 52839.659 24/05/26,11:30:03,14,09,1, 11.9,1,1, 20.382, 10543.694, 382.904, 52838.066 24/05/26,11:30:03,15,09,1, 11.9,1,1, 20.382, 10543.435, 381.814, 52839.875 24/05/26,11:30:03,16,09,1, 11.9,1,1, 20.382, 10544.815, 382.253, 52839.467 24/05/26,11:30:03,17,09,1, 11.9,1,1, 20.382, 10543.394, 382.698, 52838.337 24/05/26,11:30:03,18,09,1, 11.9,1,1, 20.382, 10543.879, 381.397, 52839.957 24/05/26,11:30:03,19,09,1, 11.9,1,1, 20.382, 10544.169, 382.502, 52838.200 24/05/26,11:30:04,00,09,1, 11.9,1,1, 20.379, 10544.167, 382.502, 52838.200 24/05/26,11:30:04,01,09,1, 11.9,1,1, 20.379, 10543.592, 382.798, 52838.330 24/05/26,11:30:04,02,09,1, 11.9,1,1, 20.379, 10543.945, 381.464, 52840.014 24/05/26,11:30:04,03,09,1, 11.9,1,1, 20.379, 10544.406, 382.457, 52838.357 24/05/26,11:30:04,04,09,1, 11.9,1,1, 20.379, 10542.901, 382.163, 52838.450 24/05/26,11:30:04,05,09,1, 11.9,1,1, 20.379, 10544.107, 381.563, 52839.767 24/05/26,11:30:04,06,09,1, 11.9,1,1, 20.379, 10543.799, 382.865, 52838.031 24/05/26,11:30:04,07,09,1, 11.9,1,1, 20.379, 10543.241, 381.886, 52839.754 24/05/26,11:30:04,08,09,1, 11.9,1,1, 20.379, 10544.815, 382.161, 52839.694 24/05/26,11:30:04,09,09,1, 11.9,1,1, 20.379, 10543.567, 382.769, 52838.274 24/05/26,11:30:04,10,09,1, 11.9,1,1, 20.379, 10543.930, 381.441, 52840.013 24/05/26,11:30:04,11,09,1, 11.9,1,1, 20.379, 10544.415, 382.340, 52838.364 24/05/26,11:30:04,12,09,1, 11.9,1,1, 20.379, 10542.900, 382.140, 52838.411 24/05/26,11:30:04,13,09,1, 11.9,1,1, 20.379, 10544.115, 381.508, 52839.709 24/05/26,11:30:04,14,09,1, 11.9,1,1, 20.379, 10543.764, 382.786, 52837.934 24/05/26,11:30:04,15,09,1, 11.9,1,1, 20.379, 10543.224, 381.888, 52839.572 24/05/26,11:30:04,16,09,1, 11.9,1,1, 20.379, 10544.816, 382.104, 52839.648 24/05/26,11:30:04,17,09,1, 11.9,1,1, 20.379, 10543.605, 382.769, 52838.357 24/05/26,11:30:04,18,09,1, 11.9,1,1, 20.379, 10543.925, 381.440, 52840.082 24/05/26,11:30:04,19,09,1, 11.9,1,1, 20.379, 10544.453, 382.407, 52838.410 24/05/26,11:30:05,00,08,1, 11.8,1,1, 20.375, 10544.450, 382.407, 52838.410 24/05/26,11:30:05,01,08,1, 11.8,1,1, 20.375, 10543.786, 382.837, 52838.300 24/05/26,11:30:05,02,08,1, 11.8,1,1, 20.375, 10543.985, 381.502, 52840.037 24/05/26,11:30:05,03,08,1, 11.8,1,1, 20.375, 10544.652, 382.344, 52838.669 24/05/26,11:30:05,04,08,1, 11.8,1,1, 20.375, 10543.155, 382.303, 52838.329 24/05/26,11:30:05,05,08,1, 11.8,1,1, 20.375, 10544.042, 381.460, 52839.698 24/05/26,11:30:05,06,08,1, 11.8,1,1, 20.375, 10543.898, 382.744, 52837.907 24/05/26,11:30:05,07,08,1, 11.8,1,1, 20.375, 10543.139, 382.005, 52839.267 24/05/26,11:30:05,08,08,1, 11.8,1,1, 20.375, 10544.745, 382.014, 52839.720 24/05/26,11:30:05,09,08,1, 11.8,1,1, 20.375, 10543.736, 382.912, 52838.302 24/05/26,11:30:05,10,08,1, 11.8,1,1, 20.375, 10543.904, 381.546, 52840.072 24/05/26,11:30:05,11,08,1, 11.8,1,1, 20.375, 10544.705, 382.370, 52838.682 24/05/26,11:30:05,12,08,1, 11.8,1,1, 20.375, 10543.110, 382.299, 52838.347 24/05/26,11:30:05,13,08,1, 11.8,1,1, 20.375, 10544.076, 381.500, 52839.719 24/05/26,11:30:05,14,08,1, 11.8,1,1, 20.375, 10543.857, 382.757, 52837.931 24/05/26,11:30:05,15,08,1, 11.8,1,1, 20.375, 10543.142, 382.010, 52839.284 24/05/26,11:30:05,16,08,1, 11.8,1,1, 20.375, 10544.789, 382.020, 52839.759 24/05/26,11:30:05,17,08,1, 11.8,1,1, 20.375, 10543.813, 382.943, 52838.346 24/05/26,11:30:05,18,08,1, 11.8,1,1, 20.375, 10543.956, 381.606, 52840.106 24/05/26,11:30:05,19,08,1, 11.8,1,1, 20.375, 10544.748, 382.322, 52838.732 24/05/26,11:30:06,00,08,1, 11.9,1,1, 20.381, 10544.742, 382.322, 52838.732 24/05/26,11:30:06,01,08,1, 11.9,1,1, 20.381, 10543.846, 382.915, 52838.340 24/05/26,11:30:06,02,08,1, 11.9,1,1, 20.381, 10543.972, 381.651, 52840.020 24/05/26,11:30:06,03,08,1, 11.9,1,1, 20.381, 10544.937, 382.327, 52838.953 24/05/26,11:30:06,04,08,1, 11.9,1,1, 20.381, 10543.361, 382.436, 52838.361 24/05/26,11:30:06,05,08,1, 11.9,1,1, 20.381, 10544.110, 381.412, 52839.718 24/05/26,11:30:06,06,08,1, 11.9,1,1, 20.381, 10544.092, 382.725, 52837.960 24/05/26,11:30:06,07,08,1, 11.9,1,1, 20.381, 10543.098, 382.049, 52839.078 24/05/26,11:30:06,08,08,1, 11.9,1,1, 20.381, 10544.721, 381.898, 52839.672 24/05/26,11:30:06,09,08,1, 11.9,1,1, 20.381, 10543.892, 382.902, 52838.154 24/05/26,11:30:06,10,08,1, 11.9,1,1, 20.381, 10543.963, 381.653, 52840.046 24/05/26,11:30:06,11,08,1, 11.9,1,1, 20.381, 10544.887, 382.319, 52838.975 24/05/26,11:30:06,12,08,1, 11.9,1,1, 20.381, 10543.317, 382.432, 52838.254 24/05/26,11:30:06,13,08,1, 11.9,1,1, 20.381, 10544.143, 381.429, 52839.755 24/05/26,11:30:06,14,08,1, 11.9,1,1, 20.381, 10544.070, 382.700, 52837.825 24/05/26,11:30:06,15,08,1, 11.9,1,1, 20.381, 10543.081, 382.000, 52838.914 24/05/26,11:30:06,16,08,1, 11.9,1,1, 20.381, 10544.669, 381.875, 52839.581 24/05/26,11:30:06,17,08,1, 11.9,1,1, 20.381, 10543.906, 382.903, 52838.253 24/05/26,11:30:06,18,08,1, 11.9,1,1, 20.381, 10543.936, 381.632, 52840.090 24/05/26,11:30:06,19,08,1, 11.9,1,1, 20.381, 10544.950, 382.244, 52838.943 24/05/26,11:30:07,00,08,1, 11.9,1,1, 20.378, 10544.943, 382.244, 52838.943 24/05/26,11:30:07,01,08,1, 11.9,1,1, 20.378, 10544.014, 382.973, 52838.140 24/05/26,11:30:07,02,08,1, 11.9,1,1, 20.378, 10543.966, 381.746, 52840.120 24/05/26,11:30:07,03,08,1, 11.9,1,1, 20.378, 10545.084, 382.279, 52839.131 24/05/26,11:30:07,04,08,1, 11.9,1,1, 20.378, 10543.474, 382.506, 52838.176 24/05/26,11:30:07,05,08,1, 11.9,1,1, 20.378, 10544.220, 381.367, 52839.724 24/05/26,11:30:07,06,08,1, 11.9,1,1, 20.378, 10544.274, 382.594, 52837.905 24/05/26,11:30:07,07,08,1, 11.9,1,1, 20.378, 10543.119, 382.020, 52838.751 24/05/26,11:30:07,08,08,1, 11.9,1,1, 20.378, 10544.611, 381.793, 52839.704 24/05/26,11:30:07,09,08,1, 11.9,1,1, 20.378, 10543.957, 382.903, 52838.230 24/05/26,11:30:07,10,08,1, 11.9,1,1, 20.378, 10543.908, 381.707, 52839.892 24/05/26,11:30:07,11,08,1, 11.9,1,1, 20.378, 10545.120, 382.304, 52839.117 24/05/26,11:30:07,12,08,1, 11.9,1,1, 20.378, 10543.572, 382.510, 52838.258 24/05/26,11:30:07,13,08,1, 11.9,1,1, 20.378, 10544.202, 381.432, 52839.726 24/05/26,11:30:07,14,08,1, 11.9,1,1, 20.378, 10544.278, 382.634, 52837.803 24/05/26,11:30:07,15,08,1, 11.9,1,1, 20.378, 10543.117, 382.095, 52838.684 24/05/26,11:30:07,16,08,1, 11.9,1,1, 20.378, 10544.600, 381.815, 52839.615 24/05/26,11:30:07,17,08,1, 11.9,1,1, 20.378, 10544.009, 382.993, 52838.184 24/05/26,11:30:07,18,08,1, 11.9,1,1, 20.378, 10543.894, 381.770, 52840.020 24/05/26,11:30:07,19,08,1, 11.9,1,1, 20.378, 10545.096, 382.312, 52839.226 24/05/26,11:30:08,00,08,1, 11.9,1,1, 20.380, 10545.093, 382.312, 52839.226 24/05/26,11:30:08,01,08,1, 11.9,1,1, 20.380, 10544.081, 382.958, 52838.081 24/05/26,11:30:08,02,08,1, 11.9,1,1, 20.380, 10543.945, 381.832, 52839.937 24/05/26,11:30:08,03,08,1, 11.9,1,1, 20.380, 10545.137, 382.277, 52839.257 24/05/26,11:30:08,04,08,1, 11.9,1,1, 20.380, 10543.805, 382.640, 52838.206 24/05/26,11:30:08,05,08,1, 11.9,1,1, 20.380, 10544.303, 381.452, 52839.802 24/05/26,11:30:08,06,08,1, 11.9,1,1, 20.380, 10544.485, 382.553, 52838.119 24/05/26,11:30:08,07,08,1, 11.9,1,1, 20.380, 10543.167, 382.090, 52838.620 24/05/26,11:30:08,08,08,1, 11.9,1,1, 20.380, 10544.597, 381.746, 52839.579 24/05/26,11:30:08,09,08,1, 11.9,1,1, 20.380, 10544.061, 382.918, 52838.015 24/05/26,11:30:08,10,08,1, 11.9,1,1, 20.380, 10543.897, 381.764, 52839.866 24/05/26,11:30:08,11,08,1, 11.9,1,1, 20.380, 10545.206, 382.206, 52839.265 24/05/26,11:30:08,12,08,1, 11.9,1,1, 20.380, 10543.720, 382.616, 52838.190 24/05/26,11:30:08,13,08,1, 11.9,1,1, 20.380, 10544.273, 381.372, 52839.744 24/05/26,11:30:08,14,08,1, 11.9,1,1, 20.380, 10544.466, 382.502, 52838.012 24/05/26,11:30:08,15,08,1, 11.9,1,1, 20.380, 10543.189, 382.063, 52838.523 24/05/26,11:30:08,16,08,1, 11.9,1,1, 20.380, 10544.566, 381.680, 52839.491 24/05/26,11:30:08,17,08,1, 11.9,1,1, 20.380, 10544.072, 382.912, 52837.990 24/05/26,11:30:08,18,08,1, 11.9,1,1, 20.380, 10543.869, 381.823, 52839.795 24/05/26,11:30:08,19,08,1, 11.9,1,1, 20.380, 10545.215, 382.225, 52839.220 24/05/26,11:30:09,00,08,1, 11.9,1,1, 20.381, 10545.210, 382.225, 52839.220 24/05/26,11:30:09,01,08,1, 11.9,1,1, 20.381, 10544.170, 382.904, 52837.868 24/05/26,11:30:09,02,08,1, 11.9,1,1, 20.381, 10543.853, 381.765, 52839.730 24/05/26,11:30:09,03,08,1, 11.9,1,1, 20.381, 10545.265, 382.244, 52839.387 24/05/26,11:30:09,04,08,1, 11.9,1,1, 20.381, 10543.879, 382.635, 52838.218 24/05/26,11:30:09,05,08,1, 11.9,1,1, 20.381, 10544.393, 381.400, 52839.915 24/05/26,11:30:09,06,08,1, 11.9,1,1, 20.381, 10544.689, 382.478, 52838.120 24/05/26,11:30:09,07,08,1, 11.9,1,1, 20.381, 10543.291, 382.081, 52838.476 24/05/26,11:30:09,08,08,1, 11.9,1,1, 20.381, 10544.658, 381.670, 52839.545 24/05/26,11:30:09,09,08,1, 11.9,1,1, 20.381, 10544.219, 382.897, 52837.834 24/05/26,11:30:09,10,08,1, 11.9,1,1, 20.381, 10543.926, 381.813, 52839.743 24/05/26,11:30:09,11,08,1, 11.9,1,1, 20.381, 10545.305, 382.211, 52839.485 24/05/26,11:30:09,12,08,1, 11.9,1,1, 20.381, 10543.955, 382.688, 52838.321 24/05/26,11:30:09,13,08,1, 11.9,1,1, 20.381, 10544.409, 381.421, 52839.868 24/05/26,11:30:09,14,08,1, 11.9,1,1, 20.381, 10544.696, 382.450, 52838.126 24/05/26,11:30:09,15,08,1, 11.9,1,1, 20.381, 10543.241, 382.105, 52838.425 24/05/26,11:30:09,16,08,1, 11.9,1,1, 20.381, 10544.633, 381.658, 52839.589 24/05/26,11:30:09,17,08,1, 11.9,1,1, 20.381, 10544.181, 382.910, 52837.918 24/05/26,11:30:09,18,08,1, 11.9,1,1, 20.381, 10543.920, 381.798, 52839.726 24/05/26,11:30:09,19,08,1, 11.9,1,1, 20.381, 10545.331, 382.182, 52839.413 24/05/26,11:30:10,00,08,1, 12.0,1,1, 20.380, 10545.326, 382.182, 52839.413 24/05/26,11:30:10,01,08,1, 12.0,1,1, 20.380, 10544.286, 382.860, 52837.949 24/05/26,11:30:10,02,08,1, 12.0,1,1, 20.380, 10543.908, 381.802, 52839.772 24/05/26,11:30:10,03,08,1, 12.0,1,1, 20.380, 10545.303, 382.143, 52839.395 24/05/26,11:30:10,04,08,1, 12.0,1,1, 20.380, 10544.065, 382.695, 52838.121 24/05/26,11:30:10,05,08,1, 12.0,1,1, 20.380, 10544.464, 381.442, 52839.930 24/05/26,11:30:10,06,08,1, 12.0,1,1, 20.380, 10544.850, 382.503, 52838.213 24/05/26,11:30:10,07,08,1, 12.0,1,1, 20.380, 10543.377, 382.139, 52838.349 24/05/26,11:30:10,08,08,1, 12.0,1,1, 20.380, 10544.672, 381.587, 52839.530 24/05/26,11:30:10,09,08,1, 12.0,1,1, 20.380, 10544.283, 382.846, 52837.812 24/05/26,11:30:10,10,08,1, 12.0,1,1, 20.380, 10543.969, 381.873, 52839.603 24/05/26,11:30:10,11,08,1, 12.0,1,1, 20.380, 10545.402, 382.167, 52839.384 24/05/26,11:30:10,12,08,1, 12.0,1,1, 20.380, 10544.079, 382.676, 52838.175 24/05/26,11:30:10,13,08,1, 12.0,1,1, 20.380, 10544.508, 381.449, 52839.858 24/05/26,11:30:10,14,08,1, 12.0,1,1, 20.380, 10544.894, 382.449, 52838.186 24/05/26,11:30:10,15,08,1, 12.0,1,1, 20.380, 10543.396, 382.107, 52838.367 24/05/26,11:30:10,16,08,1, 12.0,1,1, 20.380, 10544.728, 381.568, 52839.516 24/05/26,11:30:10,17,08,1, 12.0,1,1, 20.380, 10544.289, 382.831, 52837.800 24/05/26,11:30:10,18,08,1, 12.0,1,1, 20.380, 10543.911, 381.821, 52839.526 24/05/26,11:30:10,19,08,1, 12.0,1,1, 20.380, 10545.412, 382.108, 52839.309 24/05/26,11:30:11,00,09,1, 11.9,1,1, 20.381, 10545.410, 382.108, 52839.309 24/05/26,11:30:11,01,09,1, 11.9,1,1, 20.381, 10544.242, 382.932, 52838.225 24/05/26,11:30:11,02,09,1, 11.9,1,1, 20.381, 10544.225, 381.878, 52839.669 24/05/26,11:30:11,03,09,1, 11.9,1,1, 20.381, 10545.195, 382.096, 52838.898 24/05/26,11:30:11,04,09,1, 11.9,1,1, 20.381, 10544.289, 382.856, 52838.766 24/05/26,11:30:11,05,09,1, 11.9,1,1, 20.381, 10544.671, 381.319, 52839.480 24/05/26,11:30:11,06,09,1, 11.9,1,1, 20.381, 10544.699, 382.393, 52838.008 24/05/26,11:30:11,07,09,1, 11.9,1,1, 20.381, 10543.786, 382.145, 52838.817 24/05/26,11:30:11,08,09,1, 11.9,1,1, 20.381, 10544.669, 381.448, 52838.959 24/05/26,11:30:11,09,09,1, 11.9,1,1, 20.381, 10544.237, 382.866, 52838.139 24/05/26,11:30:11,10,09,1, 11.9,1,1, 20.381, 10544.242, 381.902, 52839.765 24/05/26,11:30:11,11,09,1, 11.9,1,1, 20.381, 10545.211, 382.092, 52838.963 24/05/26,11:30:11,12,09,1, 11.9,1,1, 20.381, 10544.268, 382.834, 52838.798 24/05/26,11:30:11,13,09,1, 11.9,1,1, 20.381, 10544.689, 381.385, 52839.591 24/05/26,11:30:11,14,09,1, 11.9,1,1, 20.381, 10544.671, 382.440, 52838.018 24/05/26,11:30:11,15,09,1, 11.9,1,1, 20.381, 10543.751, 382.213, 52838.802 24/05/26,11:30:11,16,09,1, 11.9,1,1, 20.381, 10544.662, 381.533, 52839.063 24/05/26,11:30:11,17,09,1, 11.9,1,1, 20.381, 10544.228, 382.925, 52838.171 24/05/26,11:30:11,18,09,1, 11.9,1,1, 20.381, 10544.278, 381.856, 52839.697 24/05/26,11:30:11,19,09,1, 11.9,1,1, 20.381, 10545.209, 382.123, 52838.974 24/05/26,11:30:12,00,09,1, 11.9,1,1, 20.380, 10545.201, 382.123, 52838.974 24/05/26,11:30:12,01,09,1, 11.9,1,1, 20.380, 10544.343, 382.894, 52838.096 24/05/26,11:30:12,02,09,1, 11.9,1,1, 20.380, 10544.361, 381.869, 52839.688 24/05/26,11:30:12,03,09,1, 11.9,1,1, 20.380, 10545.254, 382.055, 52838.914 24/05/26,11:30:12,04,09,1, 11.9,1,1, 20.380, 10544.372, 382.708, 52838.728 24/05/26,11:30:12,05,09,1, 11.9,1,1, 20.380, 10544.792, 381.355, 52839.560 24/05/26,11:30:12,06,09,1, 11.9,1,1, 20.380, 10544.764, 382.413, 52838.042 24/05/26,11:30:12,07,09,1, 11.9,1,1, 20.380, 10543.891, 382.199, 52838.806 24/05/26,11:30:12,08,09,1, 11.9,1,1, 20.380, 10544.729, 381.461, 52839.028 24/05/26,11:30:12,09,09,1, 11.9,1,1, 20.380, 10544.314, 382.913, 52838.215 24/05/26,11:30:12,10,09,1, 11.9,1,1, 20.380, 10544.358, 381.843, 52839.618 24/05/26,11:30:12,11,09,1, 11.9,1,1, 20.380, 10545.244, 382.032, 52838.849 24/05/26,11:30:12,12,09,1, 11.9,1,1, 20.380, 10544.372, 382.769, 52838.704 24/05/26,11:30:12,13,09,1, 11.9,1,1, 20.380, 10544.773, 381.411, 52839.570 24/05/26,11:30:12,14,09,1, 11.9,1,1, 20.380, 10544.822, 382.460, 52838.115 24/05/26,11:30:12,15,09,1, 11.9,1,1, 20.380, 10543.840, 382.278, 52838.828 24/05/26,11:30:12,16,09,1, 11.9,1,1, 20.380, 10544.737, 381.516, 52838.907 24/05/26,11:30:12,17,09,1, 11.9,1,1, 20.380, 10544.344, 382.910, 52838.080 24/05/26,11:30:12,18,09,1, 11.9,1,1, 20.380, 10544.412, 381.864, 52839.598 24/05/26,11:30:12,19,09,1, 11.9,1,1, 20.380, 10545.289, 382.054, 52838.860 24/05/26,11:30:13,00,09,1, 11.9,1,1, 20.384, 10545.285, 382.054, 52838.860 24/05/26,11:30:13,01,09,1, 11.9,1,1, 20.384, 10544.784, 383.033, 52839.116 24/05/26,11:30:13,02,09,1, 11.9,1,1, 20.384, 10544.478, 381.797, 52839.006 24/05/26,11:30:13,03,09,1, 11.9,1,1, 20.384, 10544.953, 382.186, 52838.963 24/05/26,11:30:13,04,09,1, 11.9,1,1, 20.384, 10545.013, 382.826, 52839.339 24/05/26,11:30:13,05,09,1, 11.9,1,1, 20.384, 10544.542, 381.181, 52838.457 24/05/26,11:30:13,06,09,1, 11.9,1,1, 20.384, 10544.743, 382.500, 52838.576 24/05/26,11:30:13,07,09,1, 11.9,1,1, 20.384, 10544.365, 382.117, 52838.591 24/05/26,11:30:13,08,09,1, 11.9,1,1, 20.384, 10544.337, 381.405, 52838.182 24/05/26,11:30:13,09,09,1, 11.9,1,1, 20.384, 10544.766, 383.042, 52839.128 24/05/26,11:30:13,10,09,1, 11.9,1,1, 20.384, 10544.541, 381.685, 52838.970 24/05/26,11:30:13,11,09,1, 11.9,1,1, 20.384, 10544.990, 382.126, 52838.988 24/05/26,11:30:13,12,09,1, 11.9,1,1, 20.384, 10545.024, 382.880, 52839.421 24/05/26,11:30:13,13,09,1, 11.9,1,1, 20.384, 10544.640, 381.227, 52838.635 24/05/26,11:30:13,14,09,1, 11.9,1,1, 20.384, 10544.786, 382.633, 52838.703 24/05/26,11:30:13,15,09,1, 11.9,1,1, 20.384, 10544.333, 382.148, 52838.628 24/05/26,11:30:13,16,09,1, 11.9,1,1, 20.384, 10544.359, 381.514, 52838.209 24/05/26,11:30:13,17,09,1, 11.9,1,1, 20.384, 10544.806, 383.114, 52839.094 24/05/26,11:30:13,18,09,1, 11.9,1,1, 20.384, 10544.538, 381.753, 52838.979 24/05/26,11:30:13,19,09,1, 11.9,1,1, 20.384, 10544.987, 382.090, 52838.900 24/05/26,11:30:14,00,09,1, 11.9,1,1, 20.381, 10544.984, 382.090, 52838.900 24/05/26,11:30:14,01,09,1, 11.9,1,1, 20.381, 10544.885, 383.093, 52839.250 24/05/26,11:30:14,02,09,1, 11.9,1,1, 20.381, 10544.598, 381.634, 52838.775 24/05/26,11:30:14,03,09,1, 11.9,1,1, 20.381, 10545.070, 382.048, 52838.793 24/05/26,11:30:14,04,09,1, 11.9,1,1, 20.381, 10545.067, 382.839, 52839.361 24/05/26,11:30:14,05,09,1, 11.9,1,1, 20.381, 10544.574, 381.161, 52838.372 24/05/26,11:30:14,06,09,1, 11.9,1,1, 20.381, 10544.858, 382.546, 52838.640 24/05/26,11:30:14,07,09,1, 11.9,1,1, 20.381, 10544.409, 382.123, 52838.714 24/05/26,11:30:14,08,09,1, 11.9,1,1, 20.381, 10544.397, 381.489, 52838.228 24/05/26,11:30:14,09,09,1, 11.9,1,1, 20.381, 10544.850, 383.057, 52839.034 24/05/26,11:30:14,10,09,1, 11.9,1,1, 20.381, 10544.643, 381.667, 52838.920 24/05/26,11:30:14,11,09,1, 11.9,1,1, 20.381, 10545.096, 382.140, 52838.930 24/05/26,11:30:14,12,09,1, 11.9,1,1, 20.381, 10545.065, 382.851, 52839.408 24/05/26,11:30:14,13,09,1, 11.9,1,1, 20.381, 10544.636, 381.205, 52838.447 24/05/26,11:30:14,14,09,1, 11.9,1,1, 20.381, 10544.831, 382.634, 52838.727 24/05/26,11:30:14,15,09,1, 11.9,1,1, 20.381, 10544.406, 382.138, 52838.637 24/05/26,11:30:14,16,09,1, 11.9,1,1, 20.381, 10544.457, 381.467, 52838.210 24/05/26,11:30:14,17,09,1, 11.9,1,1, 20.381, 10544.914, 383.055, 52839.192 24/05/26,11:30:14,18,09,1, 11.9,1,1, 20.381, 10544.694, 381.623, 52838.788 24/05/26,11:30:14,19,09,1, 11.9,1,1, 20.381, 10545.069, 382.067, 52838.865 24/05/26,11:30:15,00,09,1, 12.0,1,1, 20.381, 10545.068, 382.067, 52838.865 24/05/26,11:30:15,01,09,1, 12.0,1,1, 20.381, 10544.987, 383.057, 52838.988 24/05/26,11:30:15,02,09,1, 12.0,1,1, 20.381, 10544.796, 381.631, 52838.884 24/05/26,11:30:15,03,09,1, 12.0,1,1, 20.381, 10545.201, 382.128, 52838.939 24/05/26,11:30:15,04,09,1, 12.0,1,1, 20.381, 10545.148, 382.766, 52839.183 24/05/26,11:30:15,05,09,1, 12.0,1,1, 20.381, 10544.666, 381.139, 52838.324 24/05/26,11:30:15,06,09,1, 12.0,1,1, 20.381, 10544.894, 382.634, 52838.696 24/05/26,11:30:15,07,09,1, 12.0,1,1, 20.381, 10544.523, 382.097, 52838.630 24/05/26,11:30:15,08,09,1, 12.0,1,1, 20.381, 10544.606, 381.534, 52838.304 24/05/26,11:30:15,09,09,1, 12.0,1,1, 20.381, 10545.027, 383.029, 52839.227 24/05/26,11:30:15,10,09,1, 12.0,1,1, 20.381, 10544.783, 381.647, 52838.996 24/05/26,11:30:15,11,09,1, 12.0,1,1, 20.381, 10545.160, 382.200, 52838.898 24/05/26,11:30:15,12,09,1, 12.0,1,1, 20.381, 10545.208, 382.780, 52839.336 24/05/26,11:30:15,13,09,1, 12.0,1,1, 20.381, 10544.654, 381.176, 52838.382 24/05/26,11:30:15,14,09,1, 12.0,1,1, 20.381, 10544.896, 382.544, 52838.615 24/05/26,11:30:15,15,09,1, 12.0,1,1, 20.381, 10544.532, 382.083, 52838.678 24/05/26,11:30:15,16,09,1, 12.0,1,1, 20.381, 10544.577, 381.482, 52838.262 24/05/26,11:30:15,17,09,1, 12.0,1,1, 20.381, 10545.009, 383.076, 52839.167 24/05/26,11:30:15,18,09,1, 12.0,1,1, 20.381, 10544.780, 381.633, 52838.808 24/05/26,11:30:15,19,09,1, 12.0,1,1, 20.381, 10545.221, 382.161, 52838.833 24/05/26,11:30:16,00,09,1, 11.9,1,1, 20.384, 10545.218, 382.161, 52838.833 24/05/26,11:30:16,01,09,1, 11.9,1,1, 20.384, 10545.148, 383.075, 52839.283 24/05/26,11:30:16,02,09,1, 11.9,1,1, 20.384, 10544.935, 381.604, 52838.887 24/05/26,11:30:16,03,09,1, 11.9,1,1, 20.384, 10545.311, 382.243, 52838.965 24/05/26,11:30:16,04,09,1, 11.9,1,1, 20.384, 10545.179, 382.666, 52839.158 24/05/26,11:30:16,05,09,1, 11.9,1,1, 20.384, 10544.770, 381.140, 52838.379 24/05/26,11:30:16,06,09,1, 11.9,1,1, 20.384, 10544.954, 382.621, 52838.685 24/05/26,11:30:16,07,09,1, 11.9,1,1, 20.384, 10544.552, 382.086, 52838.641 24/05/26,11:30:16,08,09,1, 11.9,1,1, 20.384, 10544.661, 381.523, 52838.337 24/05/26,11:30:16,09,09,1, 11.9,1,1, 20.384, 10545.143, 383.021, 52839.194 24/05/26,11:30:16,10,09,1, 11.9,1,1, 20.384, 10544.908, 381.578, 52838.899 24/05/26,11:30:16,11,09,1, 11.9,1,1, 20.384, 10545.312, 382.170, 52838.925 24/05/26,11:30:16,12,09,1, 11.9,1,1, 20.384, 10545.164, 382.704, 52839.259 24/05/26,11:30:16,13,09,1, 11.9,1,1, 20.384, 10544.718, 381.182, 52838.258 24/05/26,11:30:16,14,09,1, 11.9,1,1, 20.384, 10544.986, 382.598, 52838.668 24/05/26,11:30:16,15,09,1, 11.9,1,1, 20.384, 10544.556, 382.088, 52838.677 24/05/26,11:30:16,16,09,1, 11.9,1,1, 20.384, 10544.718, 381.533, 52838.331 24/05/26,11:30:16,17,09,1, 11.9,1,1, 20.384, 10545.168, 383.074, 52839.221 24/05/26,11:30:16,18,09,1, 11.9,1,1, 20.384, 10544.902, 381.624, 52838.942 24/05/26,11:30:16,19,09,1, 11.9,1,1, 20.384, 10545.323, 382.210, 52838.868 24/05/26,11:30:17,00,09,1, 11.9,1,1, 20.383, 10545.318, 382.210, 52838.868 24/05/26,11:30:17,01,09,1, 11.9,1,1, 20.383, 10545.246, 383.095, 52839.194 24/05/26,11:30:17,02,09,1, 11.9,1,1, 20.383, 10545.032, 381.577, 52838.710 24/05/26,11:30:17,03,09,1, 11.9,1,1, 20.383, 10545.424, 382.164, 52838.752 24/05/26,11:30:17,04,09,1, 11.9,1,1, 20.383, 10545.210, 382.588, 52839.032 24/05/26,11:30:17,05,09,1, 11.9,1,1, 20.383, 10544.834, 381.140, 52838.262 24/05/26,11:30:17,06,09,1, 11.9,1,1, 20.383, 10545.023, 382.687, 52838.600 24/05/26,11:30:17,07,09,1, 11.9,1,1, 20.383, 10544.660, 381.986, 52838.562 24/05/26,11:30:17,08,09,1, 11.9,1,1, 20.383, 10544.891, 381.638, 52838.404 24/05/26,11:30:17,09,09,1, 11.9,1,1, 20.383, 10545.233, 383.059, 52839.145 24/05/26,11:30:17,10,09,1, 11.9,1,1, 20.383, 10545.039, 381.581, 52838.871 24/05/26,11:30:17,11,09,1, 11.9,1,1, 20.383, 10545.410, 382.205, 52838.763 24/05/26,11:30:17,12,09,1, 11.9,1,1, 20.383, 10545.271, 382.645, 52839.159 24/05/26,11:30:17,13,09,1, 11.9,1,1, 20.383, 10544.862, 381.147, 52838.332 24/05/26,11:30:17,14,09,1, 11.9,1,1, 20.383, 10545.045, 382.684, 52838.629 24/05/26,11:30:17,15,09,1, 11.9,1,1, 20.383, 10544.640, 382.023, 52838.678 24/05/26,11:30:17,16,09,1, 11.9,1,1, 20.383, 10544.852, 381.624, 52838.375 24/05/26,11:30:17,17,09,1, 11.9,1,1, 20.383, 10545.230, 383.056, 52839.067 24/05/26,11:30:17,18,09,1, 11.9,1,1, 20.383, 10545.040, 381.559, 52838.758 24/05/26,11:30:17,19,09,1, 11.9,1,1, 20.383, 10545.432, 382.257, 52838.860 24/05/26,11:30:18,00,09,1, 11.9,1,1, 20.383, 10545.427, 382.257, 52838.860 24/05/26,11:30:18,01,09,1, 11.9,1,1, 20.383, 10545.393, 383.083, 52839.271 24/05/26,11:30:18,02,09,1, 11.9,1,1, 20.383, 10545.162, 381.536, 52838.958 24/05/26,11:30:18,03,09,1, 11.9,1,1, 20.383, 10545.546, 382.272, 52838.879 24/05/26,11:30:18,04,09,1, 11.9,1,1, 20.383, 10545.253, 382.568, 52839.005 24/05/26,11:30:18,05,09,1, 11.9,1,1, 20.383, 10544.941, 381.162, 52838.231 24/05/26,11:30:18,06,09,1, 11.9,1,1, 20.383, 10545.132, 382.694, 52838.503 24/05/26,11:30:18,07,09,1, 11.9,1,1, 20.383, 10544.747, 381.996, 52838.641 24/05/26,11:30:18,08,09,1, 11.9,1,1, 20.383, 10545.020, 381.617, 52838.375 24/05/26,11:30:18,09,09,1, 11.9,1,1, 20.383, 10545.435, 383.077, 52839.177 24/05/26,11:30:18,10,09,1, 11.9,1,1, 20.383, 10545.152, 381.496, 52838.907 24/05/26,11:30:18,11,09,1, 11.9,1,1, 20.383, 10545.565, 382.230, 52838.798 24/05/26,11:30:18,12,09,1, 11.9,1,1, 20.383, 10545.284, 382.520, 52839.000 24/05/26,11:30:18,13,09,1, 11.9,1,1, 20.383, 10544.871, 381.115, 52838.069 24/05/26,11:30:18,14,09,1, 11.9,1,1, 20.383, 10545.119, 382.678, 52838.448 24/05/26,11:30:18,15,09,1, 11.9,1,1, 20.383, 10544.769, 381.959, 52838.501 24/05/26,11:30:18,16,09,1, 11.9,1,1, 20.383, 10545.034, 381.593, 52838.367 24/05/26,11:30:18,17,09,1, 11.9,1,1, 20.383, 10545.420, 383.109, 52839.196 24/05/26,11:30:18,18,09,1, 11.9,1,1, 20.383, 10545.193, 381.502, 52838.854 24/05/26,11:30:18,19,09,1, 11.9,1,1, 20.383, 10545.568, 382.300, 52838.822 24/05/26,11:30:19,00,09,1, 11.9,1,1, 20.381, 10545.560, 382.300, 52838.822 24/05/26,11:30:19,01,09,1, 11.9,1,1, 20.381, 10545.472, 383.034, 52839.221 24/05/26,11:30:19,02,09,1, 11.9,1,1, 20.381, 10545.215, 381.483, 52838.920 24/05/26,11:30:19,03,09,1, 11.9,1,1, 20.381, 10545.540, 382.230, 52838.771 24/05/26,11:30:19,04,09,1, 11.9,1,1, 20.381, 10545.315, 382.452, 52838.793 24/05/26,11:30:19,05,09,1, 11.9,1,1, 20.381, 10544.924, 381.093, 52838.099 24/05/26,11:30:19,06,09,1, 11.9,1,1, 20.381, 10545.200, 382.691, 52838.563 24/05/26,11:30:19,07,09,1, 11.9,1,1, 20.381, 10544.808, 381.937, 52838.561 24/05/26,11:30:19,08,09,1, 11.9,1,1, 20.381, 10545.153, 381.650, 52838.352 24/05/26,11:30:19,09,09,1, 11.9,1,1, 20.381, 10545.506, 383.088, 52839.214 24/05/26,11:30:19,10,09,1, 11.9,1,1, 20.381, 10545.221, 381.459, 52838.835 24/05/26,11:30:19,11,09,1, 11.9,1,1, 20.381, 10545.592, 382.283, 52838.716 24/05/26,11:30:19,12,09,1, 11.9,1,1, 20.381, 10545.313, 382.508, 52838.822 24/05/26,11:30:19,13,09,1, 11.9,1,1, 20.381, 10544.923, 381.095, 52838.071 24/05/26,11:30:19,14,09,1, 11.9,1,1, 20.381, 10545.223, 382.712, 52838.462 24/05/26,11:30:19,15,09,1, 11.9,1,1, 20.381, 10544.833, 381.881, 52838.501 24/05/26,11:30:19,16,09,1, 11.9,1,1, 20.381, 10545.130, 381.627, 52838.366 24/05/26,11:30:19,17,09,1, 11.9,1,1, 20.381, 10545.484, 383.066, 52839.093 24/05/26,11:30:19,18,09,1, 11.9,1,1, 20.381, 10545.236, 381.481, 52838.745 24/05/26,11:30:19,19,09,1, 11.9,1,1, 20.381, 10545.598, 382.222, 52838.683 24/05/26,11:30:20,00,09,1, 11.9,1,1, 20.386, 10545.594, 382.222, 52838.683 24/05/26,11:30:20,01,09,1, 11.9,1,1, 20.386, 10545.585, 383.050, 52839.286 24/05/26,11:30:20,02,09,1, 11.9,1,1, 20.386, 10545.358, 381.413, 52838.681 24/05/26,11:30:20,03,09,1, 11.9,1,1, 20.386, 10545.668, 382.298, 52838.766 24/05/26,11:30:20,04,09,1, 11.9,1,1, 20.386, 10545.388, 382.394, 52838.917 24/05/26,11:30:20,05,09,1, 11.9,1,1, 20.386, 10544.981, 381.121, 52838.010 24/05/26,11:30:20,06,09,1, 11.9,1,1, 20.386, 10545.306, 382.735, 52838.615 24/05/26,11:30:20,07,09,1, 11.9,1,1, 20.386, 10544.961, 381.885, 52838.554 24/05/26,11:30:20,08,09,1, 11.9,1,1, 20.386, 10545.229, 381.657, 52838.486 24/05/26,11:30:20,09,09,1, 11.9,1,1, 20.386, 10545.647, 383.036, 52839.327 24/05/26,11:30:20,10,09,1, 11.9,1,1, 20.386, 10545.333, 381.437, 52838.794 24/05/26,11:30:20,11,09,1, 11.9,1,1, 20.386, 10545.674, 382.221, 52838.726 24/05/26,11:30:20,12,09,1, 11.9,1,1, 20.386, 10545.413, 382.456, 52838.892 24/05/26,11:30:20,13,09,1, 11.9,1,1, 20.386, 10544.994, 381.147, 52837.975 24/05/26,11:30:20,14,09,1, 11.9,1,1, 20.386, 10545.324, 382.734, 52838.460 24/05/26,11:30:20,15,09,1, 11.9,1,1, 20.386, 10545.046, 381.928, 52838.552 24/05/26,11:30:20,16,09,1, 11.9,1,1, 20.386, 10545.325, 381.700, 52838.519 24/05/26,11:30:20,17,09,1, 11.9,1,1, 20.386, 10545.666, 383.049, 52839.371 24/05/26,11:30:20,18,09,1, 11.9,1,1, 20.386, 10545.398, 381.419, 52838.775 24/05/26,11:30:20,19,09,1, 11.9,1,1, 20.386, 10545.640, 382.224, 52838.663 24/05/26,11:30:21,00,09,1, 11.9,1,1, 20.381, 10545.635, 382.224, 52838.663 24/05/26,11:30:21,01,09,1, 11.9,1,1, 20.381, 10545.760, 382.999, 52839.229 24/05/26,11:30:21,02,09,1, 11.9,1,1, 20.381, 10545.429, 381.371, 52838.749 24/05/26,11:30:21,03,09,1, 11.9,1,1, 20.381, 10545.724, 382.279, 52838.665 24/05/26,11:30:21,04,09,1, 11.9,1,1, 20.381, 10545.448, 382.417, 52838.825 24/05/26,11:30:21,05,09,1, 11.9,1,1, 20.381, 10545.033, 381.105, 52837.942 24/05/26,11:30:21,06,09,1, 11.9,1,1, 20.381, 10545.378, 382.794, 52838.654 24/05/26,11:30:21,07,09,1, 11.9,1,1, 20.381, 10545.030, 381.816, 52838.517 24/05/26,11:30:21,08,09,1, 11.9,1,1, 20.381, 10545.411, 381.785, 52838.466 24/05/26,11:30:21,09,09,1, 11.9,1,1, 20.381, 10545.751, 382.978, 52839.272 24/05/26,11:30:21,10,09,1, 11.9,1,1, 20.381, 10545.415, 381.328, 52838.675 24/05/26,11:30:21,11,09,1, 11.9,1,1, 20.381, 10545.738, 382.232, 52838.714 24/05/26,11:30:21,12,09,1, 11.9,1,1, 20.381, 10545.445, 382.350, 52838.704 24/05/26,11:30:21,13,09,1, 11.9,1,1, 20.381, 10545.026, 381.104, 52838.041 24/05/26,11:30:21,14,09,1, 11.9,1,1, 20.381, 10545.393, 382.736, 52838.572 24/05/26,11:30:21,15,09,1, 11.9,1,1, 20.381, 10545.087, 381.759, 52838.495 24/05/26,11:30:21,16,09,1, 11.9,1,1, 20.381, 10545.443, 381.724, 52838.485 24/05/26,11:30:21,17,09,1, 11.9,1,1, 20.381, 10545.831, 382.951, 52839.306 24/05/26,11:30:21,18,09,1, 11.9,1,1, 20.381, 10545.435, 381.340, 52838.593 24/05/26,11:30:21,19,09,1, 11.9,1,1, 20.381, 10545.804, 382.251, 52838.639 24/05/26,11:30:22,00,09,1, 11.9,1,1, 20.385, 10545.802, 382.251, 52838.639 24/05/26,11:30:22,01,09,1, 11.9,1,1, 20.385, 10545.895, 382.948, 52839.239 24/05/26,11:30:22,02,09,1, 11.9,1,1, 20.385, 10545.537, 381.250, 52838.629 24/05/26,11:30:22,03,09,1, 11.9,1,1, 20.385, 10545.825, 382.206, 52838.561 24/05/26,11:30:22,04,09,1, 11.9,1,1, 20.385, 10545.446, 382.219, 52838.559 24/05/26,11:30:22,05,09,1, 11.9,1,1, 20.385, 10545.165, 381.089, 52837.925 24/05/26,11:30:22,06,09,1, 11.9,1,1, 20.385, 10545.526, 382.751, 52838.551 24/05/26,11:30:22,07,09,1, 11.9,1,1, 20.385, 10545.151, 381.730, 52838.474 24/05/26,11:30:22,08,09,1, 11.9,1,1, 20.385, 10545.612, 381.768, 52838.452 24/05/26,11:30:22,09,09,1, 11.9,1,1, 20.385, 10545.834, 382.910, 52839.156 24/05/26,11:30:22,10,09,1, 11.9,1,1, 20.385, 10545.580, 381.251, 52838.691 24/05/26,11:30:22,11,09,1, 11.9,1,1, 20.385, 10545.814, 382.306, 52838.648 24/05/26,11:30:22,12,09,1, 11.9,1,1, 20.385, 10545.450, 382.335, 52838.671 24/05/26,11:30:22,13,09,1, 11.9,1,1, 20.385, 10545.177, 381.142, 52838.004 24/05/26,11:30:22,14,09,1, 11.9,1,1, 20.385, 10545.521, 382.795, 52838.572 24/05/26,11:30:22,15,09,1, 11.9,1,1, 20.385, 10545.236, 381.781, 52838.554 24/05/26,11:30:22,16,09,1, 11.9,1,1, 20.385, 10545.649, 381.752, 52838.531 24/05/26,11:30:22,17,09,1, 11.9,1,1, 20.385, 10545.882, 382.931, 52839.230 24/05/26,11:30:22,18,09,1, 11.9,1,1, 20.385, 10545.503, 381.307, 52838.548 24/05/26,11:30:22,19,09,1, 11.9,1,1, 20.385, 10545.874, 382.265, 52838.659 24/05/26,11:30:23,00,09,1, 11.9,1,1, 20.387, 10545.869, 382.265, 52838.659 24/05/26,11:30:23,01,09,1, 11.9,1,1, 20.387, 10545.988, 382.878, 52839.344 24/05/26,11:30:23,02,09,1, 11.9,1,1, 20.387, 10545.602, 381.183, 52838.493 24/05/26,11:30:23,03,09,1, 11.9,1,1, 20.387, 10545.908, 382.261, 52838.669 24/05/26,11:30:23,04,09,1, 11.9,1,1, 20.387, 10545.476, 382.199, 52838.637 24/05/26,11:30:23,05,09,1, 11.9,1,1, 20.387, 10545.196, 381.123, 52837.906 24/05/26,11:30:23,06,09,1, 11.9,1,1, 20.387, 10545.637, 382.805, 52838.714 24/05/26,11:30:23,07,09,1, 11.9,1,1, 20.387, 10545.277, 381.713, 52838.488 24/05/26,11:30:23,08,09,1, 11.9,1,1, 20.387, 10545.689, 381.776, 52838.501 24/05/26,11:30:23,09,09,1, 11.9,1,1, 20.387, 10546.047, 382.897, 52839.330 24/05/26,11:30:23,10,09,1, 11.9,1,1, 20.387, 10545.598, 381.187, 52838.393 24/05/26,11:30:23,11,09,1, 11.9,1,1, 20.387, 10545.909, 382.337, 52838.678 24/05/26,11:30:23,12,09,1, 11.9,1,1, 20.387, 10545.533, 382.202, 52838.745 24/05/26,11:30:23,13,09,1, 11.9,1,1, 20.387, 10545.172, 381.057, 52837.785 24/05/26,11:30:23,14,09,1, 11.9,1,1, 20.387, 10545.605, 382.802, 52838.594 24/05/26,11:30:23,15,09,1, 11.9,1,1, 20.387, 10545.384, 381.723, 52838.521 24/05/26,11:30:23,16,09,1, 11.9,1,1, 20.387, 10545.719, 381.802, 52838.431 24/05/26,11:30:23,17,09,1, 11.9,1,1, 20.387, 10546.049, 382.888, 52839.226 24/05/26,11:30:23,18,09,1, 11.9,1,1, 20.387, 10545.639, 381.199, 52838.432 24/05/26,11:30:23,19,09,1, 11.9,1,1, 20.387, 10545.905, 382.291, 52838.570 24/05/26,11:30:24,00,09,1, 12.0,1,1, 20.386, 10545.902, 382.291, 52838.570 24/05/26,11:30:24,01,09,1, 12.0,1,1, 20.386, 10546.119, 382.890, 52839.280 24/05/26,11:30:24,02,09,1, 12.0,1,1, 20.386, 10545.674, 381.203, 52838.387 24/05/26,11:30:24,03,09,1, 12.0,1,1, 20.386, 10545.971, 382.283, 52838.602 24/05/26,11:30:24,04,09,1, 12.0,1,1, 20.386, 10545.545, 382.159, 52838.542 24/05/26,11:30:24,05,09,1, 12.0,1,1, 20.386, 10545.354, 381.091, 52837.790 24/05/26,11:30:24,06,09,1, 12.0,1,1, 20.386, 10545.753, 382.784, 52838.576 24/05/26,11:30:24,07,09,1, 12.0,1,1, 20.386, 10545.426, 381.623, 52838.483 24/05/26,11:30:24,08,09,1, 12.0,1,1, 20.386, 10545.845, 381.792, 52838.515 24/05/26,11:30:24,09,09,1, 12.0,1,1, 20.386, 10546.139, 382.842, 52839.117 24/05/26,11:30:24,10,09,1, 12.0,1,1, 20.386, 10545.724, 381.166, 52838.321 24/05/26,11:30:24,11,09,1, 12.0,1,1, 20.386, 10545.970, 382.305, 52838.480 24/05/26,11:30:24,12,09,1, 12.0,1,1, 20.386, 10545.572, 382.131, 52838.440 24/05/26,11:30:24,13,09,1, 12.0,1,1, 20.386, 10545.356, 381.093, 52837.788 24/05/26,11:30:24,14,09,1, 12.0,1,1, 20.386, 10545.775, 382.794, 52838.646 24/05/26,11:30:24,15,09,1, 12.0,1,1, 20.386, 10545.456, 381.698, 52838.437 24/05/26,11:30:24,16,09,1, 12.0,1,1, 20.386, 10545.897, 381.795, 52838.527 24/05/26,11:30:24,17,09,1, 12.0,1,1, 20.386, 10546.147, 382.841, 52839.176 24/05/26,11:30:24,18,09,1, 12.0,1,1, 20.386, 10545.728, 381.173, 52838.544 24/05/26,11:30:24,19,09,1, 12.0,1,1, 20.386, 10545.944, 382.315, 52838.474 24/05/26,11:30:25,00,10,1, 11.9,1,1, 20.384, 10545.944, 382.315, 52838.474 24/05/26,11:30:25,01,10,1, 11.9,1,1, 20.384, 10546.255, 382.763, 52839.141 24/05/26,11:30:25,02,10,1, 11.9,1,1, 20.384, 10545.737, 381.101, 52838.244 24/05/26,11:30:25,03,10,1, 11.9,1,1, 20.384, 10546.023, 382.312, 52838.409 24/05/26,11:30:25,04,10,1, 11.9,1,1, 20.384, 10545.586, 382.032, 52838.426 24/05/26,11:30:25,05,10,1, 11.9,1,1, 20.384, 10545.443, 381.151, 52837.916 24/05/26,11:30:25,06,10,1, 11.9,1,1, 20.384, 10545.815, 382.771, 52838.716 24/05/26,11:30:25,07,10,1, 11.9,1,1, 20.384, 10545.614, 381.580, 52838.558 24/05/26,11:30:25,08,10,1, 11.9,1,1, 20.384, 10546.061, 381.873, 52838.639 24/05/26,11:30:25,09,10,1, 11.9,1,1, 20.384, 10546.194, 382.765, 52839.165 24/05/26,11:30:25,10,10,1, 11.9,1,1, 20.384, 10545.764, 381.103, 52838.359 24/05/26,11:30:25,11,10,1, 11.9,1,1, 20.384, 10546.050, 382.265, 52838.446 24/05/26,11:30:25,12,10,1, 11.9,1,1, 20.384, 10545.593, 382.035, 52838.436 24/05/26,11:30:25,13,10,1, 11.9,1,1, 20.384, 10545.435, 381.126, 52837.826 24/05/26,11:30:25,14,10,1, 11.9,1,1, 20.384, 10545.889, 382.816, 52838.719 24/05/26,11:30:25,15,10,1, 11.9,1,1, 20.384, 10545.574, 381.616, 52838.555 24/05/26,11:30:25,16,10,1, 11.9,1,1, 20.384, 10546.073, 381.920, 52838.667 24/05/26,11:30:25,17,10,1, 11.9,1,1, 20.384, 10546.193, 382.794, 52839.137 24/05/26,11:30:25,18,10,1, 11.9,1,1, 20.384, 10545.830, 381.072, 52838.345 24/05/26,11:30:25,19,10,1, 11.9,1,1, 20.384, 10546.043, 382.315, 52838.442 24/05/26,11:30:26,00,10,1, 11.9,1,1, 20.388, 10546.036, 382.315, 52838.442 24/05/26,11:30:26,01,10,1, 11.9,1,1, 20.388, 10546.267, 382.646, 52839.083 24/05/26,11:30:26,02,10,1, 11.9,1,1, 20.388, 10545.856, 381.047, 52838.279 24/05/26,11:30:26,03,10,1, 11.9,1,1, 20.388, 10546.097, 382.336, 52838.453 24/05/26,11:30:26,04,10,1, 11.9,1,1, 20.388, 10545.654, 382.006, 52838.376 24/05/26,11:30:26,05,10,1, 11.9,1,1, 20.388, 10545.508, 381.152, 52837.831 24/05/26,11:30:26,06,10,1, 11.9,1,1, 20.388, 10545.994, 382.734, 52838.573 24/05/26,11:30:26,07,10,1, 11.9,1,1, 20.388, 10545.728, 381.528, 52838.509 24/05/26,11:30:26,08,10,1, 11.9,1,1, 20.388, 10546.215, 381.823, 52838.556 24/05/26,11:30:26,09,10,1, 11.9,1,1, 20.388, 10546.275, 382.633, 52839.031 24/05/26,11:30:26,10,10,1, 11.9,1,1, 20.388, 10545.862, 380.997, 52838.177 24/05/26,11:30:26,11,10,1, 11.9,1,1, 20.388, 10546.134, 382.315, 52838.445 24/05/26,11:30:26,12,10,1, 11.9,1,1, 20.388, 10545.707, 381.979, 52838.295 24/05/26,11:30:26,13,10,1, 11.9,1,1, 20.388, 10545.591, 381.196, 52837.846 24/05/26,11:30:26,14,10,1, 11.9,1,1, 20.388, 10546.007, 382.799, 52838.726 24/05/26,11:30:26,15,10,1, 11.9,1,1, 20.388, 10545.760, 381.499, 52838.511 24/05/26,11:30:26,16,10,1, 11.9,1,1, 20.388, 10546.250, 381.837, 52838.616 24/05/26,11:30:26,17,10,1, 11.9,1,1, 20.388, 10546.288, 382.677, 52839.114 24/05/26,11:30:26,18,10,1, 11.9,1,1, 20.388, 10545.858, 380.956, 52838.145 24/05/26,11:30:26,19,10,1, 11.9,1,1, 20.388, 10546.146, 382.311, 52838.338 24/05/26,11:30:27,00,10,1, 11.9,1,1, 20.389, 10546.144, 382.311, 52838.338 24/05/26,11:30:27,01,10,1, 11.9,1,1, 20.389, 10546.364, 382.557, 52839.024 24/05/26,11:30:27,02,10,1, 11.9,1,1, 20.389, 10545.908, 380.979, 52838.205 24/05/26,11:30:27,03,10,1, 11.9,1,1, 20.389, 10546.119, 382.345, 52838.388 24/05/26,11:30:27,04,10,1, 11.9,1,1, 20.389, 10545.709, 381.866, 52838.222 24/05/26,11:30:27,05,10,1, 11.9,1,1, 20.389, 10545.700, 381.169, 52837.869 24/05/26,11:30:27,06,10,1, 11.9,1,1, 20.389, 10546.151, 382.814, 52838.844 24/05/26,11:30:27,07,10,1, 11.9,1,1, 20.389, 10545.908, 381.428, 52838.549 24/05/26,11:30:27,08,10,1, 11.9,1,1, 20.389, 10546.387, 381.911, 52838.684 24/05/26,11:30:27,09,10,1, 11.9,1,1, 20.389, 10546.336, 382.602, 52838.994 24/05/26,11:30:27,10,10,1, 11.9,1,1, 20.389, 10545.889, 380.994, 52838.144 24/05/26,11:30:27,11,10,1, 11.9,1,1, 20.389, 10546.091, 382.352, 52838.406 24/05/26,11:30:27,12,10,1, 11.9,1,1, 20.389, 10545.730, 381.845, 52838.230 24/05/26,11:30:27,13,10,1, 11.9,1,1, 20.389, 10545.681, 381.203, 52837.829 24/05/26,11:30:27,14,10,1, 11.9,1,1, 20.389, 10546.211, 382.866, 52838.792 24/05/26,11:30:27,15,10,1, 11.9,1,1, 20.389, 10545.908, 381.466, 52838.500 24/05/26,11:30:27,16,10,1, 11.9,1,1, 20.389, 10546.372, 381.889, 52838.534 24/05/26,11:30:27,17,10,1, 11.9,1,1, 20.389, 10546.371, 382.564, 52838.921 24/05/26,11:30:27,18,10,1, 11.9,1,1, 20.389, 10545.863, 380.968, 52838.043 24/05/26,11:30:27,19,10,1, 11.9,1,1, 20.389, 10546.105, 382.342, 52838.360 24/05/26,11:30:28,00,10,1, 11.9,1,1, 20.387, 10546.103, 382.342, 52838.360 24/05/26,11:30:28,01,10,1, 11.9,1,1, 20.387, 10546.393, 382.456, 52838.871 24/05/26,11:30:28,02,10,1, 11.9,1,1, 20.387, 10545.914, 380.894, 52837.909 24/05/26,11:30:28,03,10,1, 11.9,1,1, 20.387, 10546.189, 382.387, 52838.231 24/05/26,11:30:28,04,10,1, 11.9,1,1, 20.387, 10545.743, 381.795, 52838.244 24/05/26,11:30:28,05,10,1, 11.9,1,1, 20.387, 10545.923, 381.313, 52837.980 24/05/26,11:30:28,06,10,1, 11.9,1,1, 20.387, 10546.330, 382.798, 52838.923 24/05/26,11:30:28,07,10,1, 11.9,1,1, 20.387, 10546.106, 381.413, 52838.480 24/05/26,11:30:28,08,10,1, 11.9,1,1, 20.387, 10546.510, 381.954, 52838.629 24/05/26,11:30:28,09,10,1, 11.9,1,1, 20.387, 10546.401, 382.473, 52838.886 24/05/26,11:30:28,10,10,1, 11.9,1,1, 20.387, 10545.956, 380.889, 52837.985 24/05/26,11:30:28,11,10,1, 11.9,1,1, 20.387, 10546.196, 382.433, 52838.336 24/05/26,11:30:28,12,10,1, 11.9,1,1, 20.387, 10545.801, 381.789, 52838.221 24/05/26,11:30:28,13,10,1, 11.9,1,1, 20.387, 10545.901, 381.257, 52837.951 24/05/26,11:30:28,14,10,1, 11.9,1,1, 20.387, 10546.346, 382.790, 52838.738 24/05/26,11:30:28,15,10,1, 11.9,1,1, 20.387, 10546.100, 381.383, 52838.452 24/05/26,11:30:28,16,10,1, 11.9,1,1, 20.387, 10546.581, 381.981, 52838.605 24/05/26,11:30:28,17,10,1, 11.9,1,1, 20.387, 10546.410, 382.399, 52838.957 24/05/26,11:30:28,18,10,1, 11.9,1,1, 20.387, 10545.914, 380.883, 52837.915 24/05/26,11:30:28,19,10,1, 11.9,1,1, 20.387, 10546.217, 382.325, 52838.259 24/05/26,11:30:29,00,10,1, 11.8,1,1, 20.388, 10546.211, 382.325, 52838.259 24/05/26,11:30:29,01,10,1, 11.8,1,1, 20.388, 10546.335, 382.409, 52838.743 24/05/26,11:30:29,02,10,1, 11.8,1,1, 20.388, 10545.941, 380.852, 52837.924 24/05/26,11:30:29,03,10,1, 11.8,1,1, 20.388, 10546.207, 382.416, 52838.126 24/05/26,11:30:29,04,10,1, 11.8,1,1, 20.388, 10545.826, 381.727, 52838.179 24/05/26,11:30:29,05,10,1, 11.8,1,1, 20.388, 10546.139, 381.339, 52838.048 24/05/26,11:30:29,06,10,1, 11.8,1,1, 20.388, 10546.467, 382.808, 52838.878 24/05/26,11:30:29,07,10,1, 11.8,1,1, 20.388, 10546.241, 381.307, 52838.655 24/05/26,11:30:29,08,10,1, 11.8,1,1, 20.388, 10546.625, 381.956, 52838.518 24/05/26,11:30:29,09,10,1, 11.8,1,1, 20.388, 10546.391, 382.284, 52838.646 24/05/26,11:30:29,10,10,1, 11.8,1,1, 20.388, 10546.012, 380.837, 52837.794 24/05/26,11:30:29,11,10,1, 11.8,1,1, 20.388, 10546.273, 382.434, 52838.262 24/05/26,11:30:29,12,10,1, 11.8,1,1, 20.388, 10545.806, 381.644, 52838.341 24/05/26,11:30:29,13,10,1, 11.8,1,1, 20.388, 10546.071, 381.323, 52838.014 24/05/26,11:30:29,14,10,1, 11.8,1,1, 20.388, 10546.537, 382.780, 52838.917 24/05/26,11:30:29,15,10,1, 11.8,1,1, 20.388, 10546.204, 381.238, 52838.433 24/05/26,11:30:29,16,10,1, 11.8,1,1, 20.388, 10546.621, 381.960, 52838.395 24/05/26,11:30:29,17,10,1, 11.8,1,1, 20.388, 10546.366, 382.303, 52838.653 24/05/26,11:30:29,18,10,1, 11.8,1,1, 20.388, 10546.012, 380.813, 52837.826 24/05/26,11:30:29,19,10,1, 11.8,1,1, 20.388, 10546.242, 382.364, 52838.295 24/05/26,11:30:30,00,10,1, 11.9,1,1, 20.390, 10546.236, 382.364, 52838.295 24/05/26,11:30:30,01,10,1, 11.9,1,1, 20.390, 10546.374, 382.189, 52838.521 24/05/26,11:30:30,02,10,1, 11.9,1,1, 20.390, 10546.062, 380.824, 52837.712 24/05/26,11:30:30,03,10,1, 11.9,1,1, 20.390, 10546.331, 382.504, 52838.275 24/05/26,11:30:30,04,10,1, 11.9,1,1, 20.390, 10545.952, 381.584, 52838.259 24/05/26,11:30:30,05,10,1, 11.9,1,1, 20.390, 10546.273, 381.431, 52838.189 24/05/26,11:30:30,06,10,1, 11.9,1,1, 20.390, 10546.642, 382.726, 52839.014 24/05/26,11:30:30,07,10,1, 11.9,1,1, 20.390, 10546.346, 381.137, 52838.499 24/05/26,11:30:30,08,10,1, 11.9,1,1, 20.390, 10546.646, 382.014, 52838.476 24/05/26,11:30:30,09,10,1, 11.9,1,1, 20.390, 10546.367, 382.167, 52838.626 24/05/26,11:30:30,10,10,1, 11.9,1,1, 20.390, 10545.978, 380.806, 52837.763 24/05/26,11:30:30,11,10,1, 11.9,1,1, 20.390, 10546.306, 382.486, 52838.253 24/05/26,11:30:30,12,10,1, 11.9,1,1, 20.390, 10545.991, 381.633, 52838.310 24/05/26,11:30:30,13,10,1, 11.9,1,1, 20.390, 10546.299, 381.463, 52838.173 24/05/26,11:30:30,14,10,1, 11.9,1,1, 20.390, 10546.657, 382.753, 52838.973 24/05/26,11:30:30,15,10,1, 11.9,1,1, 20.390, 10546.336, 381.143, 52838.396 24/05/26,11:30:30,16,10,1, 11.9,1,1, 20.390, 10546.673, 382.002, 52838.461 24/05/26,11:30:30,17,10,1, 11.9,1,1, 20.390, 10546.362, 382.154, 52838.496 24/05/26,11:30:30,18,10,1, 11.9,1,1, 20.390, 10546.045, 380.851, 52837.711 24/05/26,11:30:30,19,10,1, 11.9,1,1, 20.390, 10546.317, 382.488, 52838.245 24/05/26,11:30:31,00,10,1, 12.0,1,1, 20.387, 10546.311, 382.488, 52838.245 24/05/26,11:30:31,01,10,1, 12.0,1,1, 20.387, 10546.343, 381.996, 52838.418 24/05/26,11:30:31,02,10,1, 12.0,1,1, 20.387, 10546.013, 380.763, 52837.560 24/05/26,11:30:31,03,10,1, 12.0,1,1, 20.387, 10546.400, 382.428, 52838.254 24/05/26,11:30:31,04,10,1, 12.0,1,1, 20.387, 10546.133, 381.426, 52838.222 24/05/26,11:30:31,05,10,1, 12.0,1,1, 20.387, 10546.461, 381.459, 52838.276 24/05/26,11:30:31,06,10,1, 12.0,1,1, 20.387, 10546.802, 382.656, 52838.991 24/05/26,11:30:31,07,10,1, 12.0,1,1, 20.387, 10546.409, 380.995, 52838.249 24/05/26,11:30:31,08,10,1, 12.0,1,1, 20.387, 10546.779, 381.976, 52838.313 24/05/26,11:30:31,09,10,1, 12.0,1,1, 20.387, 10546.381, 381.999, 52838.387 24/05/26,11:30:31,10,10,1, 12.0,1,1, 20.387, 10546.081, 380.890, 52837.730 24/05/26,11:30:31,11,10,1, 12.0,1,1, 20.387, 10546.393, 382.527, 52838.335 24/05/26,11:30:31,12,10,1, 12.0,1,1, 20.387, 10546.106, 381.516, 52838.235 24/05/26,11:30:31,13,10,1, 12.0,1,1, 20.387, 10546.532, 381.505, 52838.225 24/05/26,11:30:31,14,10,1, 12.0,1,1, 20.387, 10546.791, 382.665, 52838.881 24/05/26,11:30:31,15,10,1, 12.0,1,1, 20.387, 10546.499, 381.000, 52838.307 24/05/26,11:30:31,16,10,1, 12.0,1,1, 20.387, 10546.748, 382.010, 52838.427 24/05/26,11:30:31,17,10,1, 12.0,1,1, 20.387, 10546.340, 381.971, 52838.457 24/05/26,11:30:31,18,10,1, 12.0,1,1, 20.387, 10546.033, 380.850, 52837.665 24/05/26,11:30:31,19,10,1, 12.0,1,1, 20.387, 10546.402, 382.526, 52838.340 24/05/26,11:30:32,00,09,1, 11.9,1,1, 20.388, 10546.395, 382.526, 52838.340 24/05/26,11:30:32,01,09,1, 11.9,1,1, 20.388, 10546.094, 381.856, 52837.709 24/05/26,11:30:32,02,09,1, 11.9,1,1, 20.388, 10546.226, 380.969, 52838.150 24/05/26,11:30:32,03,09,1, 11.9,1,1, 20.388, 10546.679, 382.532, 52838.179 24/05/26,11:30:32,04,09,1, 11.9,1,1, 20.388, 10545.986, 381.371, 52838.067 24/05/26,11:30:32,05,09,1, 11.9,1,1, 20.388, 10546.971, 381.650, 52838.804 24/05/26,11:30:32,06,09,1, 11.9,1,1, 20.388, 10546.836, 382.461, 52838.353 24/05/26,11:30:32,07,09,1, 11.9,1,1, 20.388, 10546.357, 380.917, 52838.328 24/05/26,11:30:32,08,09,1, 11.9,1,1, 20.388, 10547.018, 382.066, 52838.401 24/05/26,11:30:32,09,09,1, 11.9,1,1, 20.388, 10546.071, 381.748, 52837.639 24/05/26,11:30:32,10,09,1, 11.9,1,1, 20.388, 10546.219, 380.932, 52838.041 24/05/26,11:30:32,11,09,1, 11.9,1,1, 20.388, 10546.708, 382.492, 52838.189 24/05/26,11:30:32,12,09,1, 11.9,1,1, 20.388, 10546.034, 381.354, 52838.117 24/05/26,11:30:32,13,09,1, 11.9,1,1, 20.388, 10546.932, 381.651, 52838.780 24/05/26,11:30:32,14,09,1, 11.9,1,1, 20.388, 10546.880, 382.507, 52838.325 24/05/26,11:30:32,15,09,1, 11.9,1,1, 20.388, 10546.338, 380.893, 52838.374 24/05/26,11:30:32,16,09,1, 11.9,1,1, 20.388, 10547.077, 382.081, 52838.449 24/05/26,11:30:32,17,09,1, 11.9,1,1, 20.388, 10546.125, 381.805, 52837.748 24/05/26,11:30:32,18,09,1, 11.9,1,1, 20.388, 10546.197, 380.986, 52838.105 24/05/26,11:30:32,19,09,1, 11.9,1,1, 20.388, 10546.738, 382.542, 52838.158 24/05/26,11:30:33,00,09,1, 11.9,1,1, 20.387, 10546.737, 382.542, 52838.158 24/05/26,11:30:33,01,09,1, 11.9,1,1, 20.387, 10546.084, 381.694, 52837.608 24/05/26,11:30:33,02,09,1, 11.9,1,1, 20.387, 10546.365, 381.022, 52838.093 24/05/26,11:30:33,03,09,1, 11.9,1,1, 20.387, 10546.819, 382.565, 52838.240 24/05/26,11:30:33,04,09,1, 11.9,1,1, 20.387, 10546.187, 381.326, 52838.117 24/05/26,11:30:33,05,09,1, 11.9,1,1, 20.387, 10547.228, 381.711, 52838.854 24/05/26,11:30:33,06,09,1, 11.9,1,1, 20.387, 10546.921, 382.431, 52838.382 24/05/26,11:30:33,07,09,1, 11.9,1,1, 20.387, 10546.415, 380.893, 52838.249 24/05/26,11:30:33,08,09,1, 11.9,1,1, 20.387, 10547.075, 382.123, 52838.260 24/05/26,11:30:33,09,09,1, 11.9,1,1, 20.387, 10546.116, 381.725, 52837.695 24/05/26,11:30:33,10,09,1, 11.9,1,1, 20.387, 10546.388, 381.059, 52838.290 24/05/26,11:30:33,11,09,1, 11.9,1,1, 20.387, 10546.821, 382.544, 52838.246 24/05/26,11:30:33,12,09,1, 11.9,1,1, 20.387, 10546.162, 381.319, 52838.167 24/05/26,11:30:33,13,09,1, 11.9,1,1, 20.387, 10547.156, 381.733, 52838.741 24/05/26,11:30:33,14,09,1, 11.9,1,1, 20.387, 10546.879, 382.348, 52838.264 24/05/26,11:30:33,15,09,1, 11.9,1,1, 20.387, 10546.408, 380.814, 52838.242 24/05/26,11:30:33,16,09,1, 11.9,1,1, 20.387, 10547.073, 382.072, 52838.263 24/05/26,11:30:33,17,09,1, 11.9,1,1, 20.387, 10546.094, 381.695, 52837.662 24/05/26,11:30:33,18,09,1, 11.9,1,1, 20.387, 10546.409, 380.996, 52838.259 24/05/26,11:30:33,19,09,1, 11.9,1,1, 20.387, 10546.843, 382.556, 52838.205 24/05/26,11:30:34,00,09,1, 11.9,1,1, 20.387, 10546.837, 382.556, 52838.205 24/05/26,11:30:34,01,09,1, 11.9,1,1, 20.387, 10546.101, 381.620, 52837.578 24/05/26,11:30:34,02,09,1, 11.9,1,1, 20.387, 10546.568, 381.086, 52838.261 24/05/26,11:30:34,03,09,1, 11.9,1,1, 20.387, 10546.967, 382.507, 52838.229 24/05/26,11:30:34,04,09,1, 11.9,1,1, 20.387, 10546.385, 381.206, 52838.287 24/05/26,11:30:34,05,09,1, 11.9,1,1, 20.387, 10547.304, 381.738, 52838.772 24/05/26,11:30:34,06,09,1, 11.9,1,1, 20.387, 10546.895, 382.270, 52838.135 24/05/26,11:30:34,07,09,1, 11.9,1,1, 20.387, 10546.469, 380.730, 52838.117 24/05/26,11:30:34,08,09,1, 11.9,1,1, 20.387, 10546.998, 382.093, 52838.196 24/05/26,11:30:34,09,09,1, 11.9,1,1, 20.387, 10546.094, 381.568, 52837.586 24/05/26,11:30:34,10,09,1, 11.9,1,1, 20.387, 10546.542, 381.092, 52838.307 24/05/26,11:30:34,11,09,1, 11.9,1,1, 20.387, 10546.993, 382.562, 52838.283 24/05/26,11:30:34,12,09,1, 11.9,1,1, 20.387, 10546.425, 381.198, 52838.284 24/05/26,11:30:34,13,09,1, 11.9,1,1, 20.387, 10547.356, 381.732, 52838.721 24/05/26,11:30:34,14,09,1, 11.9,1,1, 20.387, 10546.882, 382.227, 52838.162 24/05/26,11:30:34,15,09,1, 11.9,1,1, 20.387, 10546.483, 380.776, 52838.131 24/05/26,11:30:34,16,09,1, 11.9,1,1, 20.387, 10547.112, 382.156, 52838.161 24/05/26,11:30:34,17,09,1, 11.9,1,1, 20.387, 10546.118, 381.564, 52837.645 24/05/26,11:30:34,18,09,1, 11.9,1,1, 20.387, 10546.583, 381.094, 52838.314 24/05/26,11:30:34,19,09,1, 11.9,1,1, 20.387, 10546.976, 382.545, 52838.270 24/05/26,11:30:35,00,10,1, 11.9,1,1, 20.387, 10546.970, 382.545, 52838.270 24/05/26,11:30:35,01,10,1, 11.9,1,1, 20.387, 10546.168, 381.511, 52837.712 24/05/26,11:30:35,02,10,1, 11.9,1,1, 20.387, 10546.786, 381.169, 52838.418 24/05/26,11:30:35,03,10,1, 11.9,1,1, 20.387, 10547.125, 382.587, 52838.295 24/05/26,11:30:35,04,10,1, 11.9,1,1, 20.387, 10546.569, 381.148, 52838.387 24/05/26,11:30:35,05,10,1, 11.9,1,1, 20.387, 10547.486, 381.873, 52838.717 24/05/26,11:30:35,06,10,1, 11.9,1,1, 20.387, 10546.884, 382.102, 52838.022 24/05/26,11:30:35,07,10,1, 11.9,1,1, 20.387, 10546.524, 380.799, 52838.053 24/05/26,11:30:35,08,10,1, 11.9,1,1, 20.387, 10547.109, 382.178, 52838.007 24/05/26,11:30:35,09,10,1, 11.9,1,1, 20.387, 10546.152, 381.488, 52837.674 24/05/26,11:30:35,10,10,1, 11.9,1,1, 20.387, 10546.815, 381.215, 52838.442 24/05/26,11:30:35,11,10,1, 11.9,1,1, 20.387, 10547.118, 382.529, 52838.328 24/05/26,11:30:35,12,10,1, 11.9,1,1, 20.387, 10546.560, 381.066, 52838.360 24/05/26,11:30:35,13,10,1, 11.9,1,1, 20.387, 10547.507, 381.819, 52838.640 24/05/26,11:30:35,14,10,1, 11.9,1,1, 20.387, 10546.797, 382.081, 52837.897 24/05/26,11:30:35,15,10,1, 11.9,1,1, 20.387, 10546.534, 380.753, 52838.062 24/05/26,11:30:35,16,10,1, 11.9,1,1, 20.387, 10547.075, 382.171, 52838.166 24/05/26,11:30:35,17,10,1, 11.9,1,1, 20.387, 10546.135, 381.467, 52837.608 24/05/26,11:30:35,18,10,1, 11.9,1,1, 20.387, 10546.833, 381.222, 52838.328 24/05/26,11:30:35,19,10,1, 11.9,1,1, 20.387, 10547.074, 382.574, 52838.403 24/05/26,11:30:36,00,10,1, 11.9,1,1, 20.387, 10547.071, 382.574, 52838.403 24/05/26,11:30:36,01,10,1, 11.9,1,1, 20.387, 10545.941, 381.502, 52838.108 24/05/26,11:30:36,02,10,1, 11.9,1,1, 20.387, 10547.529, 381.338, 52838.838 24/05/26,11:30:36,03,10,1, 11.9,1,1, 20.387, 10546.802, 382.393, 52837.376 24/05/26,11:30:36,04,10,1, 11.9,1,1, 20.387, 10546.830, 381.151, 52839.232 24/05/26,11:30:36,05,10,1, 11.9,1,1, 20.387, 10547.821, 381.754, 52838.203 24/05/26,11:30:36,06,10,1, 11.9,1,1, 20.387, 10546.284, 381.896, 52837.398 24/05/26,11:30:36,07,10,1, 11.9,1,1, 20.387, 10547.015, 380.841, 52838.926 24/05/26,11:30:36,08,10,1, 11.9,1,1, 20.387, 10547.011, 382.107, 52837.095 24/05/26,11:30:36,09,10,1, 11.9,1,1, 20.387, 10545.990, 381.455, 52838.139 24/05/26,11:30:36,10,10,1, 11.9,1,1, 20.387, 10547.544, 381.316, 52838.833 24/05/26,11:30:36,11,10,1, 11.9,1,1, 20.387, 10546.806, 382.343, 52837.448 24/05/26,11:30:36,12,10,1, 11.9,1,1, 20.387, 10546.818, 381.121, 52839.239 24/05/26,11:30:36,13,10,1, 11.9,1,1, 20.387, 10547.861, 381.757, 52838.245 24/05/26,11:30:36,14,10,1, 11.9,1,1, 20.387, 10546.276, 381.904, 52837.514 24/05/26,11:30:36,15,10,1, 11.9,1,1, 20.387, 10546.993, 380.844, 52838.996 24/05/26,11:30:36,16,10,1, 11.9,1,1, 20.387, 10547.041, 382.150, 52837.099 24/05/26,11:30:36,17,10,1, 11.9,1,1, 20.387, 10546.014, 381.496, 52838.166 24/05/26,11:30:36,18,10,1, 11.9,1,1, 20.387, 10547.598, 381.401, 52838.895 24/05/26,11:30:36,19,10,1, 11.9,1,1, 20.387, 10546.853, 382.415, 52837.469 24/05/26,11:30:37,00,10,1, 12.0,1,1, 20.387, 10546.845, 382.415, 52837.469 24/05/26,11:30:37,01,10,1, 12.0,1,1, 20.387, 10546.171, 381.412, 52838.367 24/05/26,11:30:37,02,10,1, 12.0,1,1, 20.387, 10547.742, 381.435, 52838.873 24/05/26,11:30:37,03,10,1, 12.0,1,1, 20.387, 10546.898, 382.321, 52837.486 24/05/26,11:30:37,04,10,1, 12.0,1,1, 20.387, 10547.009, 380.988, 52839.217 24/05/26,11:30:37,05,10,1, 12.0,1,1, 20.387, 10547.801, 381.749, 52837.896 24/05/26,11:30:37,06,10,1, 12.0,1,1, 20.387, 10546.223, 381.779, 52837.461 24/05/26,11:30:37,07,10,1, 12.0,1,1, 20.387, 10547.112, 380.886, 52838.791 24/05/26,11:30:37,08,10,1, 12.0,1,1, 20.387, 10547.010, 382.216, 52837.095 24/05/26,11:30:37,09,10,1, 12.0,1,1, 20.387, 10546.229, 381.418, 52838.421 24/05/26,11:30:37,10,10,1, 12.0,1,1, 20.387, 10547.869, 381.496, 52838.936 24/05/26,11:30:37,11,10,1, 12.0,1,1, 20.387, 10546.866, 382.335, 52837.564 24/05/26,11:30:37,12,10,1, 12.0,1,1, 20.387, 10547.051, 381.001, 52839.181 24/05/26,11:30:37,13,10,1, 12.0,1,1, 20.387, 10547.826, 381.732, 52837.813 24/05/26,11:30:37,14,10,1, 12.0,1,1, 20.387, 10546.212, 381.737, 52837.422 24/05/26,11:30:37,15,10,1, 12.0,1,1, 20.387, 10547.139, 380.871, 52838.798 24/05/26,11:30:37,16,10,1, 12.0,1,1, 20.387, 10546.975, 382.236, 52837.026 24/05/26,11:30:37,17,10,1, 12.0,1,1, 20.387, 10546.263, 381.392, 52838.445 24/05/26,11:30:37,18,10,1, 12.0,1,1, 20.387, 10547.824, 381.455, 52838.825 24/05/26,11:30:37,19,10,1, 12.0,1,1, 20.387, 10546.835, 382.265, 52837.454 24/05/26,11:30:38,00,10,1, 11.9,1,1, 20.390, 10546.829, 382.265, 52837.454 24/05/26,11:30:38,01,10,1, 11.9,1,1, 20.390, 10546.548, 381.301, 52838.750 24/05/26,11:30:38,02,10,1, 11.9,1,1, 20.390, 10548.078, 381.500, 52838.730 24/05/26,11:30:38,03,10,1, 11.9,1,1, 20.390, 10546.892, 382.138, 52837.385 24/05/26,11:30:38,04,10,1, 11.9,1,1, 20.390, 10547.229, 380.863, 52839.153 24/05/26,11:30:38,05,10,1, 11.9,1,1, 20.390, 10547.621, 381.833, 52837.533 24/05/26,11:30:38,06,10,1, 11.9,1,1, 20.390, 10546.158, 381.580, 52837.507 24/05/26,11:30:38,07,10,1, 11.9,1,1, 20.390, 10547.372, 380.938, 52838.782 24/05/26,11:30:38,08,10,1, 11.9,1,1, 20.390, 10546.978, 382.262, 52836.998 24/05/26,11:30:38,09,10,1, 11.9,1,1, 20.390, 10546.563, 381.314, 52838.789 24/05/26,11:30:38,10,10,1, 11.9,1,1, 20.390, 10548.068, 381.582, 52838.642 24/05/26,11:30:38,11,10,1, 11.9,1,1, 20.390, 10546.849, 382.194, 52837.456 24/05/26,11:30:38,12,10,1, 11.9,1,1, 20.390, 10547.229, 380.859, 52839.155 24/05/26,11:30:38,13,10,1, 11.9,1,1, 20.390, 10547.666, 381.828, 52837.376 24/05/26,11:30:38,14,10,1, 11.9,1,1, 20.390, 10546.138, 381.575, 52837.454 24/05/26,11:30:38,15,10,1, 11.9,1,1, 20.390, 10547.381, 380.936, 52838.786 24/05/26,11:30:38,16,10,1, 11.9,1,1, 20.390, 10547.050, 382.278, 52837.175 24/05/26,11:30:38,17,10,1, 11.9,1,1, 20.390, 10546.546, 381.259, 52838.840 24/05/26,11:30:38,18,10,1, 11.9,1,1, 20.390, 10548.096, 381.539, 52838.656 24/05/26,11:30:38,19,10,1, 11.9,1,1, 20.390, 10546.846, 382.138, 52837.439 24/05/26,11:30:39,00,10,1, 11.9,1,1, 20.391, 10546.845, 382.138, 52837.439 24/05/26,11:30:39,01,10,1, 11.9,1,1, 20.391, 10546.966, 381.152, 52839.144 24/05/26,11:30:39,02,10,1, 11.9,1,1, 20.391, 10548.192, 381.601, 52838.455 24/05/26,11:30:39,03,10,1, 11.9,1,1, 20.391, 10546.739, 381.951, 52837.338 24/05/26,11:30:39,04,10,1, 11.9,1,1, 20.391, 10547.303, 380.737, 52838.941 24/05/26,11:30:39,05,10,1, 11.9,1,1, 20.391, 10547.486, 381.938, 52837.156 24/05/26,11:30:39,06,10,1, 11.9,1,1, 20.391, 10546.185, 381.450, 52837.757 24/05/26,11:30:39,07,10,1, 11.9,1,1, 20.391, 10547.673, 381.107, 52838.754 24/05/26,11:30:39,08,10,1, 11.9,1,1, 20.391, 10547.128, 382.270, 52837.190 24/05/26,11:30:39,09,10,1, 11.9,1,1, 20.391, 10547.014, 381.121, 52839.069 24/05/26,11:30:39,10,10,1, 11.9,1,1, 20.391, 10548.252, 381.648, 52838.502 24/05/26,11:30:39,11,10,1, 11.9,1,1, 20.391, 10546.716, 381.954, 52837.459 24/05/26,11:30:39,12,10,1, 11.9,1,1, 20.391, 10547.288, 380.722, 52838.962 24/05/26,11:30:39,13,10,1, 11.9,1,1, 20.391, 10547.494, 381.834, 52837.067 24/05/26,11:30:39,14,10,1, 11.9,1,1, 20.391, 10546.255, 381.407, 52837.791 24/05/26,11:30:39,15,10,1, 11.9,1,1, 20.391, 10547.716, 381.085, 52838.819 24/05/26,11:30:39,16,10,1, 11.9,1,1, 20.391, 10547.146, 382.273, 52837.296 24/05/26,11:30:39,17,10,1, 11.9,1,1, 20.391, 10547.004, 381.084, 52839.103 24/05/26,11:30:39,18,10,1, 11.9,1,1, 20.391, 10548.282, 381.649, 52838.394 24/05/26,11:30:39,19,10,1, 11.9,1,1, 20.391, 10546.675, 381.887, 52837.365 24/05/26,11:30:40,00,10,1, 11.9,1,1, 20.393, 10546.670, 381.887, 52837.365 24/05/26,11:30:40,01,10,1, 11.9,1,1, 20.393, 10547.293, 380.938, 52839.090 24/05/26,11:30:40,02,10,1, 11.9,1,1, 20.393, 10548.161, 381.660, 52837.852 24/05/26,11:30:40,03,10,1, 11.9,1,1, 20.393, 10546.593, 381.664, 52837.338 24/05/26,11:30:40,04,10,1, 11.9,1,1, 20.393, 10547.394, 380.747, 52838.749 24/05/26,11:30:40,05,10,1, 11.9,1,1, 20.393, 10547.291, 382.021, 52836.888 24/05/26,11:30:40,06,10,1, 11.9,1,1, 20.393, 10546.450, 381.330, 52838.245 24/05/26,11:30:40,07,10,1, 11.9,1,1, 20.393, 10548.054, 381.304, 52838.948 24/05/26,11:30:40,08,10,1, 11.9,1,1, 20.393, 10547.151, 382.236, 52837.425 24/05/26,11:30:40,09,10,1, 11.9,1,1, 20.393, 10547.253, 380.986, 52839.233 24/05/26,11:30:40,10,10,1, 11.9,1,1, 20.393, 10548.142, 381.695, 52838.020 24/05/26,11:30:40,11,10,1, 11.9,1,1, 20.393, 10546.544, 381.696, 52837.457 24/05/26,11:30:40,12,10,1, 11.9,1,1, 20.393, 10547.473, 380.769, 52838.814 24/05/26,11:30:40,13,10,1, 11.9,1,1, 20.393, 10547.309, 382.064, 52836.873 24/05/26,11:30:40,14,10,1, 11.9,1,1, 20.393, 10546.491, 381.303, 52838.264 24/05/26,11:30:40,15,10,1, 11.9,1,1, 20.393, 10548.086, 381.330, 52838.841 24/05/26,11:30:40,16,10,1, 11.9,1,1, 20.393, 10547.199, 382.210, 52837.459 24/05/26,11:30:40,17,10,1, 11.9,1,1, 20.393, 10547.289, 380.873, 52839.145 24/05/26,11:30:40,18,10,1, 11.9,1,1, 20.393, 10548.097, 381.720, 52837.827 24/05/26,11:30:40,19,10,1, 11.9,1,1, 20.393, 10546.448, 381.696, 52837.343 24/05/26,11:30:41,00,10,1, 11.9,1,1, 20.393, 10546.445, 381.696, 52837.343 24/05/26,11:30:41,01,10,1, 11.9,1,1, 20.393, 10547.481, 380.734, 52839.155 24/05/26,11:30:41,02,10,1, 11.9,1,1, 20.393, 10547.924, 381.786, 52837.357 24/05/26,11:30:41,03,10,1, 11.9,1,1, 20.393, 10546.353, 381.472, 52837.349 24/05/26,11:30:41,04,10,1, 11.9,1,1, 20.393, 10547.685, 380.893, 52838.631 24/05/26,11:30:41,05,10,1, 11.9,1,1, 20.393, 10547.303, 382.188, 52837.038 24/05/26,11:30:41,06,10,1, 11.9,1,1, 20.393, 10546.871, 381.217, 52838.698 24/05/26,11:30:41,07,10,1, 11.9,1,1, 20.393, 10548.428, 381.521, 52838.680 24/05/26,11:30:41,08,10,1, 11.9,1,1, 20.393, 10547.138, 382.059, 52837.472 24/05/26,11:30:41,09,10,1, 11.9,1,1, 20.393, 10547.517, 380.758, 52839.057 24/05/26,11:30:41,10,10,1, 11.9,1,1, 20.393, 10547.889, 381.751, 52837.300 24/05/26,11:30:41,11,10,1, 11.9,1,1, 20.393, 10546.393, 381.420, 52837.531 24/05/26,11:30:41,12,10,1, 11.9,1,1, 20.393, 10547.634, 380.910, 52838.722 24/05/26,11:30:41,13,10,1, 11.9,1,1, 20.393, 10547.278, 382.213, 52837.070 24/05/26,11:30:41,14,10,1, 11.9,1,1, 20.393, 10546.926, 381.173, 52838.786 24/05/26,11:30:41,15,10,1, 11.9,1,1, 20.393, 10548.424, 381.483, 52838.628 24/05/26,11:30:41,16,10,1, 11.9,1,1, 20.393, 10547.082, 382.045, 52837.475 24/05/26,11:30:41,17,10,1, 11.9,1,1, 20.393, 10547.505, 380.780, 52839.096 24/05/26,11:30:41,18,10,1, 11.9,1,1, 20.393, 10547.860, 381.825, 52837.261 24/05/26,11:30:41,19,10,1, 11.9,1,1, 20.393, 10546.391, 381.472, 52837.500 24/05/26,11:30:42,00,10,1, 11.9,1,1, 20.389, 10546.386, 381.472, 52837.500 24/05/26,11:30:42,01,10,1, 11.9,1,1, 20.389, 10547.588, 380.671, 52838.851 24/05/26,11:30:42,02,10,1, 11.9,1,1, 20.389, 10547.605, 381.932, 52836.941 24/05/26,11:30:42,03,10,1, 11.9,1,1, 20.389, 10546.517, 381.342, 52837.826 24/05/26,11:30:42,04,10,1, 11.9,1,1, 20.389, 10548.082, 381.123, 52838.807 24/05/26,11:30:42,05,10,1, 11.9,1,1, 20.389, 10547.314, 382.229, 52837.263 24/05/26,11:30:42,06,10,1, 11.9,1,1, 20.389, 10547.329, 380.957, 52839.061 24/05/26,11:30:42,07,10,1, 11.9,1,1, 20.389, 10548.474, 381.590, 52838.076 24/05/26,11:30:42,08,10,1, 11.9,1,1, 20.389, 10546.879, 381.754, 52837.326 24/05/26,11:30:42,09,10,1, 11.9,1,1, 20.389, 10547.580, 380.648, 52838.809 24/05/26,11:30:42,10,10,1, 11.9,1,1, 20.389, 10547.615, 381.930, 52836.892 24/05/26,11:30:42,11,10,1, 11.9,1,1, 20.389, 10546.575, 381.303, 52837.948 24/05/26,11:30:42,12,10,1, 11.9,1,1, 20.389, 10548.122, 381.149, 52838.650 24/05/26,11:30:42,13,10,1, 11.9,1,1, 20.389, 10547.390, 382.218, 52837.176 24/05/26,11:30:42,14,10,1, 11.9,1,1, 20.389, 10547.357, 380.967, 52839.116 24/05/26,11:30:42,15,10,1, 11.9,1,1, 20.389, 10548.439, 381.631, 52838.210 24/05/26,11:30:42,16,10,1, 11.9,1,1, 20.389, 10546.834, 381.732, 52837.372 24/05/26,11:30:42,17,10,1, 11.9,1,1, 20.389, 10547.606, 380.710, 52838.690 24/05/26,11:30:42,18,10,1, 11.9,1,1, 20.389, 10547.564, 381.962, 52836.915 24/05/26,11:30:42,19,10,1, 11.9,1,1, 20.389, 10546.576, 381.300, 52837.991 24/05/26,11:30:43,00,10,1, 12.0,1,1, 20.392, 10546.570, 381.300, 52837.991 24/05/26,11:30:43,01,10,1, 12.0,1,1, 20.392, 10547.765, 380.777, 52838.656 24/05/26,11:30:43,02,10,1, 12.0,1,1, 20.392, 10547.486, 382.102, 52836.891 24/05/26,11:30:43,03,10,1, 12.0,1,1, 20.392, 10546.933, 381.111, 52838.498 24/05/26,11:30:43,04,10,1, 12.0,1,1, 20.392, 10548.513, 381.337, 52838.678 24/05/26,11:30:43,05,10,1, 12.0,1,1, 20.392, 10547.309, 382.043, 52837.354 24/05/26,11:30:43,06,10,1, 12.0,1,1, 20.392, 10547.640, 380.710, 52839.020 24/05/26,11:30:43,07,10,1, 12.0,1,1, 20.392, 10548.167, 381.672, 52837.424 24/05/26,11:30:43,08,10,1, 12.0,1,1, 20.392, 10546.588, 381.438, 52837.384 24/05/26,11:30:43,09,10,1, 12.0,1,1, 20.392, 10547.775, 380.760, 52838.657 24/05/26,11:30:43,10,10,1, 12.0,1,1, 20.392, 10547.471, 382.118, 52836.754 24/05/26,11:30:43,11,10,1, 12.0,1,1, 20.392, 10546.952, 381.140, 52838.566 24/05/26,11:30:43,12,10,1, 12.0,1,1, 20.392, 10548.559, 381.361, 52838.601 24/05/26,11:30:43,13,10,1, 12.0,1,1, 20.392, 10547.296, 382.026, 52837.347 24/05/26,11:30:43,14,10,1, 12.0,1,1, 20.392, 10547.661, 380.712, 52839.144 24/05/26,11:30:43,15,10,1, 12.0,1,1, 20.392, 10548.112, 381.682, 52837.368 24/05/26,11:30:43,16,10,1, 12.0,1,1, 20.392, 10546.524, 381.430, 52837.286 24/05/26,11:30:43,17,10,1, 12.0,1,1, 20.392, 10547.874, 380.786, 52838.572 24/05/26,11:30:43,18,10,1, 12.0,1,1, 20.392, 10547.480, 382.121, 52836.909 24/05/26,11:30:43,19,10,1, 12.0,1,1, 20.392, 10547.000, 381.115, 52838.579 24/05/26,11:30:44,00,09,1, 11.9,1,1, 20.393, 10546.995, 381.115, 52838.579 24/05/26,11:30:44,01,09,1, 11.9,1,1, 20.393, 10548.159, 381.014, 52838.680 24/05/26,11:30:44,02,09,1, 11.9,1,1, 20.393, 10547.512, 382.137, 52837.044 24/05/26,11:30:44,03,09,1, 11.9,1,1, 20.393, 10547.480, 380.971, 52838.987 24/05/26,11:30:44,04,09,1, 11.9,1,1, 20.393, 10548.603, 381.494, 52838.227 24/05/26,11:30:44,05,09,1, 11.9,1,1, 20.393, 10547.078, 381.803, 52837.337 24/05/26,11:30:44,06,09,1, 11.9,1,1, 20.393, 10547.779, 380.651, 52838.886 24/05/26,11:30:44,07,09,1, 11.9,1,1, 20.393, 10547.812, 381.836, 52836.983 24/05/26,11:30:44,08,09,1, 11.9,1,1, 20.393, 10546.639, 381.272, 52837.821 24/05/26,11:30:44,09,09,1, 11.9,1,1, 20.393, 10548.217, 381.065, 52838.791 24/05/26,11:30:44,10,09,1, 11.9,1,1, 20.393, 10547.505, 382.086, 52837.152 24/05/26,11:30:44,11,09,1, 11.9,1,1, 20.393, 10547.509, 380.900, 52838.952 24/05/26,11:30:44,12,09,1, 11.9,1,1, 20.393, 10548.644, 381.494, 52838.202 24/05/26,11:30:44,13,09,1, 11.9,1,1, 20.393, 10547.050, 381.707, 52837.280 24/05/26,11:30:44,14,09,1, 11.9,1,1, 20.393, 10547.809, 380.631, 52838.835 24/05/26,11:30:44,15,09,1, 11.9,1,1, 20.393, 10547.785, 381.842, 52836.862 24/05/26,11:30:44,16,09,1, 11.9,1,1, 20.393, 10546.593, 381.205, 52837.856 24/05/26,11:30:44,17,09,1, 11.9,1,1, 20.393, 10548.260, 381.030, 52838.712 24/05/26,11:30:44,18,09,1, 11.9,1,1, 20.393, 10547.538, 382.156, 52837.060 24/05/26,11:30:44,19,09,1, 11.9,1,1, 20.393, 10547.562, 380.915, 52839.074 24/05/26,11:30:45,00,09,1, 11.9,1,1, 20.393, 10547.554, 380.915, 52839.074 24/05/26,11:30:45,01,09,1, 11.9,1,1, 20.393, 10548.364, 381.214, 52838.091 24/05/26,11:30:45,02,09,1, 11.9,1,1, 20.393, 10547.652, 382.145, 52837.869 24/05/26,11:30:45,03,09,1, 11.9,1,1, 20.393, 10547.949, 380.693, 52838.907 24/05/26,11:30:45,04,09,1, 11.9,1,1, 20.393, 10548.148, 381.553, 52837.352 24/05/26,11:30:45,05,09,1, 11.9,1,1, 20.393, 10547.096, 381.570, 52837.885 24/05/26,11:30:45,06,09,1, 11.9,1,1, 20.393, 10547.891, 380.617, 52838.226 24/05/26,11:30:45,07,09,1, 11.9,1,1, 20.393, 10547.473, 382.077, 52837.079 24/05/26,11:30:45,08,09,1, 11.9,1,1, 20.393, 10547.301, 381.136, 52838.529 24/05/26,11:30:45,09,09,1, 11.9,1,1, 20.393, 10548.364, 381.218, 52838.046 24/05/26,11:30:45,10,09,1, 11.9,1,1, 20.393, 10547.637, 382.144, 52837.866 24/05/26,11:30:45,11,09,1, 11.9,1,1, 20.393, 10547.925, 380.707, 52838.758 24/05/26,11:30:45,12,09,1, 11.9,1,1, 20.393, 10548.149, 381.599, 52837.196 24/05/26,11:30:45,13,09,1, 11.9,1,1, 20.393, 10547.119, 381.514, 52837.801 24/05/26,11:30:45,14,09,1, 11.9,1,1, 20.393, 10547.826, 380.621, 52838.084 24/05/26,11:30:45,15,09,1, 11.9,1,1, 20.393, 10547.567, 382.078, 52837.013 24/05/26,11:30:45,16,09,1, 11.9,1,1, 20.393, 10547.354, 381.144, 52838.655 24/05/26,11:30:45,17,09,1, 11.9,1,1, 20.393, 10548.373, 381.205, 52838.071 24/05/26,11:30:45,18,09,1, 11.9,1,1, 20.393, 10547.628, 382.114, 52837.871 24/05/26,11:30:45,19,09,1, 11.9,1,1, 20.393, 10547.953, 380.630, 52838.914 24/05/26,11:30:46,00,09,1, 11.9,1,1, 20.395, 10547.947, 380.630, 52838.914 24/05/26,11:30:46,01,09,1, 11.9,1,1, 20.395, 10548.542, 381.347, 52837.914 24/05/26,11:30:46,02,09,1, 11.9,1,1, 20.395, 10547.541, 381.891, 52837.809 24/05/26,11:30:46,03,09,1, 11.9,1,1, 20.395, 10547.999, 380.461, 52838.406 24/05/26,11:30:46,04,09,1, 11.9,1,1, 20.395, 10547.911, 381.691, 52837.010 24/05/26,11:30:46,05,09,1, 11.9,1,1, 20.395, 10547.063, 381.351, 52837.959 24/05/26,11:30:46,06,09,1, 11.9,1,1, 20.395, 10548.013, 380.802, 52837.998 24/05/26,11:30:46,07,09,1, 11.9,1,1, 20.395, 10547.628, 382.146, 52837.477 24/05/26,11:30:46,08,09,1, 11.9,1,1, 20.395, 10547.710, 381.007, 52838.733 24/05/26,11:30:46,09,09,1, 11.9,1,1, 20.395, 10548.559, 381.304, 52837.788 24/05/26,11:30:46,10,09,1, 11.9,1,1, 20.395, 10547.565, 381.871, 52837.780 24/05/26,11:30:46,11,09,1, 11.9,1,1, 20.395, 10547.952, 380.463, 52838.436 24/05/26,11:30:46,12,09,1, 11.9,1,1, 20.395, 10547.858, 381.732, 52837.016 24/05/26,11:30:46,13,09,1, 11.9,1,1, 20.395, 10547.086, 381.289, 52837.979 24/05/26,11:30:46,14,09,1, 11.9,1,1, 20.395, 10548.034, 380.815, 52838.082 24/05/26,11:30:46,15,09,1, 11.9,1,1, 20.395, 10547.632, 382.169, 52837.389 24/05/26,11:30:46,16,09,1, 11.9,1,1, 20.395, 10547.775, 380.976, 52838.991 24/05/26,11:30:46,17,09,1, 11.9,1,1, 20.395, 10548.520, 381.356, 52837.892 24/05/26,11:30:46,18,09,1, 11.9,1,1, 20.395, 10547.532, 381.890, 52837.735 24/05/26,11:30:46,19,09,1, 11.9,1,1, 20.395, 10547.942, 380.518, 52838.334 24/05/26,11:30:47,00,09,1, 11.8,1,1, 20.388, 10547.938, 380.518, 52838.334 24/05/26,11:30:47,01,09,1, 11.8,1,1, 20.388, 10548.248, 381.517, 52838.112 24/05/26,11:30:47,02,09,1, 11.8,1,1, 20.388, 10547.950, 381.664, 52838.179 24/05/26,11:30:47,03,09,1, 11.8,1,1, 20.388, 10547.543, 380.350, 52837.249 24/05/26,11:30:47,04,09,1, 11.8,1,1, 20.388, 10547.847, 382.002, 52837.802 24/05/26,11:30:47,05,09,1, 11.8,1,1, 20.388, 10547.543, 381.128, 52837.835 24/05/26,11:30:47,06,09,1, 11.8,1,1, 20.388, 10547.844, 380.955, 52837.719 24/05/26,11:30:47,07,09,1, 11.8,1,1, 20.388, 10548.171, 382.277, 52838.530 24/05/26,11:30:47,08,09,1, 11.8,1,1, 20.388, 10547.899, 380.625, 52838.006 24/05/26,11:30:47,09,09,1, 11.8,1,1, 20.388, 10548.252, 381.527, 52837.941 24/05/26,11:30:47,10,09,1, 11.8,1,1, 20.388, 10547.905, 381.672, 52838.168 24/05/26,11:30:47,11,09,1, 11.8,1,1, 20.388, 10547.581, 380.382, 52837.334 24/05/26,11:30:47,12,09,1, 11.8,1,1, 20.388, 10547.849, 381.963, 52837.877 24/05/26,11:30:47,13,09,1, 11.8,1,1, 20.388, 10547.554, 381.089, 52837.856 24/05/26,11:30:47,14,09,1, 11.8,1,1, 20.388, 10547.945, 380.965, 52837.827 24/05/26,11:30:47,15,09,1, 11.8,1,1, 20.388, 10548.148, 382.185, 52838.557 24/05/26,11:30:47,16,09,1, 11.8,1,1, 20.388, 10547.879, 380.529, 52837.897 24/05/26,11:30:47,17,09,1, 11.8,1,1, 20.388, 10548.238, 381.506, 52837.841 24/05/26,11:30:47,18,09,1, 11.8,1,1, 20.388, 10547.885, 381.610, 52838.058 24/05/26,11:30:47,19,09,1, 11.8,1,1, 20.388, 10547.574, 380.326, 52837.242 24/05/26,11:30:48,00,09,1, 11.9,1,1, 20.393, 10547.571, 380.326, 52837.242 24/05/26,11:30:48,01,09,1, 11.9,1,1, 20.393, 10548.188, 381.554, 52837.911 24/05/26,11:30:48,02,09,1, 11.9,1,1, 20.393, 10547.720, 381.471, 52837.914 24/05/26,11:30:48,03,09,1, 11.9,1,1, 20.393, 10547.548, 380.414, 52837.181 24/05/26,11:30:48,04,09,1, 11.9,1,1, 20.393, 10547.957, 382.124, 52838.068 24/05/26,11:30:48,05,09,1, 11.9,1,1, 20.393, 10547.732, 380.963, 52837.896 24/05/26,11:30:48,06,09,1, 11.9,1,1, 20.393, 10548.130, 381.116, 52837.889 24/05/26,11:30:48,07,09,1, 11.9,1,1, 20.393, 10548.322, 382.117, 52838.452 24/05/26,11:30:48,08,09,1, 11.9,1,1, 20.393, 10547.975, 380.456, 52837.667 24/05/26,11:30:48,09,09,1, 11.9,1,1, 20.393, 10548.181, 381.596, 52837.866 24/05/26,11:30:48,10,09,1, 11.9,1,1, 20.393, 10547.808, 381.458, 52837.832 24/05/26,11:30:48,11,09,1, 11.9,1,1, 20.393, 10547.648, 380.461, 52837.210 24/05/26,11:30:48,12,09,1, 11.9,1,1, 20.393, 10548.009, 382.158, 52837.967 24/05/26,11:30:48,13,09,1, 11.9,1,1, 20.393, 10547.784, 381.005, 52837.989 24/05/26,11:30:48,14,09,1, 11.9,1,1, 20.393, 10548.206, 381.159, 52837.934 24/05/26,11:30:48,15,09,1, 11.9,1,1, 20.393, 10548.308, 382.130, 52838.488 24/05/26,11:30:48,16,09,1, 11.9,1,1, 20.393, 10547.958, 380.451, 52837.778 24/05/26,11:30:48,17,09,1, 11.9,1,1, 20.393, 10548.211, 381.585, 52837.827 24/05/26,11:30:48,18,09,1, 11.9,1,1, 20.393, 10547.730, 381.391, 52837.798 24/05/26,11:30:48,19,09,1, 11.9,1,1, 20.393, 10547.590, 380.421, 52837.221 24/05/26,11:30:49,00,09,1, 11.9,1,1, 20.397, 10547.588, 380.421, 52837.221 24/05/26,11:30:49,01,09,1, 11.9,1,1, 20.397, 10548.126, 381.682, 52837.755 24/05/26,11:30:49,02,09,1, 11.9,1,1, 20.397, 10547.683, 381.247, 52837.741 24/05/26,11:30:49,03,09,1, 11.9,1,1, 20.397, 10547.756, 380.564, 52837.431 24/05/26,11:30:49,04,09,1, 11.9,1,1, 20.397, 10548.167, 382.238, 52838.250 24/05/26,11:30:49,05,09,1, 11.9,1,1, 20.397, 10547.967, 380.842, 52837.959 24/05/26,11:30:49,06,09,1, 11.9,1,1, 20.397, 10548.340, 381.286, 52837.946 24/05/26,11:30:49,07,09,1, 11.9,1,1, 20.397, 10548.351, 381.920, 52838.218 24/05/26,11:30:49,08,09,1, 11.9,1,1, 20.397, 10547.968, 380.302, 52837.498 24/05/26,11:30:49,09,09,1, 11.9,1,1, 20.397, 10548.157, 381.700, 52837.787 24/05/26,11:30:49,10,09,1, 11.9,1,1, 20.397, 10547.695, 381.215, 52837.750 24/05/26,11:30:49,11,09,1, 11.9,1,1, 20.397, 10547.682, 380.598, 52837.270 24/05/26,11:30:49,12,09,1, 11.9,1,1, 20.397, 10548.164, 382.136, 52838.098 24/05/26,11:30:49,13,09,1, 11.9,1,1, 20.397, 10547.951, 380.774, 52837.954 24/05/26,11:30:49,14,09,1, 11.9,1,1, 20.397, 10548.389, 381.242, 52837.967 24/05/26,11:30:49,15,09,1, 11.9,1,1, 20.397, 10548.385, 381.909, 52838.303 24/05/26,11:30:49,16,09,1, 11.9,1,1, 20.397, 10547.950, 380.323, 52837.487 24/05/26,11:30:49,17,09,1, 11.9,1,1, 20.397, 10548.147, 381.689, 52837.675 24/05/26,11:30:49,18,09,1, 11.9,1,1, 20.397, 10547.706, 381.186, 52837.670 24/05/26,11:30:49,19,09,1, 11.9,1,1, 20.397, 10547.753, 380.553, 52837.256 24/05/26,11:30:50,00,09,1, 11.9,1,1, 20.396, 10547.746, 380.553, 52837.256 24/05/26,11:30:50,01,09,1, 11.9,1,1, 20.396, 10548.167, 381.740, 52837.742 24/05/26,11:30:50,02,09,1, 11.9,1,1, 20.396, 10547.716, 381.090, 52837.744 24/05/26,11:30:50,03,09,1, 11.9,1,1, 20.396, 10547.861, 380.662, 52837.430 24/05/26,11:30:50,04,09,1, 11.9,1,1, 20.396, 10548.374, 382.208, 52838.313 24/05/26,11:30:50,05,09,1, 11.9,1,1, 20.396, 10548.129, 380.684, 52837.925 24/05/26,11:30:50,06,09,1, 11.9,1,1, 20.396, 10548.502, 381.334, 52837.981 24/05/26,11:30:50,07,09,1, 11.9,1,1, 20.396, 10548.338, 381.736, 52838.167 24/05/26,11:30:50,08,09,1, 11.9,1,1, 20.396, 10547.860, 380.175, 52837.231 24/05/26,11:30:50,09,09,1, 11.9,1,1, 20.396, 10548.149, 381.793, 52837.740 24/05/26,11:30:50,10,09,1, 11.9,1,1, 20.396, 10547.720, 381.038, 52837.645 24/05/26,11:30:50,11,09,1, 11.9,1,1, 20.396, 10547.932, 380.706, 52837.429 24/05/26,11:30:50,12,09,1, 11.9,1,1, 20.396, 10548.360, 382.222, 52838.408 24/05/26,11:30:50,13,09,1, 11.9,1,1, 20.396, 10548.127, 380.657, 52838.070 24/05/26,11:30:50,14,09,1, 11.9,1,1, 20.396, 10548.440, 381.331, 52837.949 24/05/26,11:30:50,15,09,1, 11.9,1,1, 20.396, 10548.300, 381.736, 52838.226 24/05/26,11:30:50,16,09,1, 11.9,1,1, 20.396, 10547.854, 380.256, 52837.370 24/05/26,11:30:50,17,09,1, 11.9,1,1, 20.396, 10548.142, 381.818, 52837.776 24/05/26,11:30:50,18,09,1, 11.9,1,1, 20.396, 10547.746, 381.086, 52837.708 24/05/26,11:30:50,19,09,1, 11.9,1,1, 20.396, 10547.998, 380.753, 52837.481 24/05/26,11:30:51,00,09,1, 11.9,1,1, 20.393, 10547.997, 380.753, 52837.481 24/05/26,11:30:51,01,09,1, 11.9,1,1, 20.393, 10548.120, 381.854, 52837.788 24/05/26,11:30:51,02,09,1, 11.9,1,1, 20.393, 10547.826, 380.976, 52837.675 24/05/26,11:30:51,03,09,1, 11.9,1,1, 20.393, 10548.139, 380.811, 52837.613 24/05/26,11:30:51,04,09,1, 11.9,1,1, 20.393, 10548.582, 382.170, 52838.518 24/05/26,11:30:51,05,09,1, 11.9,1,1, 20.393, 10548.203, 380.514, 52838.012 24/05/26,11:30:51,06,09,1, 11.9,1,1, 20.393, 10548.511, 381.442, 52837.991 24/05/26,11:30:51,07,09,1, 11.9,1,1, 20.393, 10548.188, 381.550, 52837.963 24/05/26,11:30:51,08,09,1, 11.9,1,1, 20.393, 10547.874, 380.270, 52837.215 24/05/26,11:30:51,09,09,1, 11.9,1,1, 20.393, 10548.187, 381.905, 52837.778 24/05/26,11:30:51,10,09,1, 11.9,1,1, 20.393, 10547.838, 380.966, 52837.677 24/05/26,11:30:51,11,09,1, 11.9,1,1, 20.393, 10548.230, 380.824, 52837.560 24/05/26,11:30:51,12,09,1, 11.9,1,1, 20.393, 10548.540, 382.120, 52838.479 24/05/26,11:30:51,13,09,1, 11.9,1,1, 20.393, 10548.185, 380.511, 52837.857 24/05/26,11:30:51,14,09,1, 11.9,1,1, 20.393, 10548.577, 381.427, 52838.006 24/05/26,11:30:51,15,09,1, 11.9,1,1, 20.393, 10548.176, 381.503, 52837.997 24/05/26,11:30:51,16,09,1, 11.9,1,1, 20.393, 10547.833, 380.262, 52837.187 24/05/26,11:30:51,17,09,1, 11.9,1,1, 20.393, 10548.141, 381.930, 52837.810 24/05/26,11:30:51,18,09,1, 11.9,1,1, 20.393, 10547.845, 381.012, 52837.854 24/05/26,11:30:51,19,09,1, 11.9,1,1, 20.393, 10548.172, 380.921, 52837.612 24/05/26,11:30:52,00,09,1, 11.9,1,1, 20.394, 10548.172, 380.921, 52837.612 24/05/26,11:30:52,01,09,1, 11.9,1,1, 20.394, 10548.275, 381.962, 52837.868 24/05/26,11:30:52,02,09,1, 11.9,1,1, 20.394, 10548.002, 380.882, 52837.805 24/05/26,11:30:52,03,09,1, 11.9,1,1, 20.394, 10548.353, 380.942, 52837.772 24/05/26,11:30:52,04,09,1, 11.9,1,1, 20.394, 10548.608, 382.042, 52838.578 24/05/26,11:30:52,05,09,1, 11.9,1,1, 20.394, 10548.283, 380.361, 52837.762 24/05/26,11:30:52,06,09,1, 11.9,1,1, 20.394, 10548.552, 381.497, 52837.922 24/05/26,11:30:52,07,09,1, 11.9,1,1, 20.394, 10548.102, 381.363, 52837.897 24/05/26,11:30:52,08,09,1, 11.9,1,1, 20.394, 10547.854, 380.272, 52837.179 24/05/26,11:30:52,09,09,1, 11.9,1,1, 20.394, 10548.231, 381.979, 52837.902 24/05/26,11:30:52,10,09,1, 11.9,1,1, 20.394, 10547.992, 380.867, 52837.846 24/05/26,11:30:52,11,09,1, 11.9,1,1, 20.394, 10548.423, 380.964, 52837.724 24/05/26,11:30:52,12,09,1, 11.9,1,1, 20.394, 10548.632, 382.045, 52838.495 24/05/26,11:30:52,13,09,1, 11.9,1,1, 20.394, 10548.221, 380.331, 52837.742 24/05/26,11:30:52,14,09,1, 11.9,1,1, 20.394, 10548.542, 381.451, 52837.892 24/05/26,11:30:52,15,09,1, 11.9,1,1, 20.394, 10548.093, 381.315, 52837.891 24/05/26,11:30:52,16,09,1, 11.9,1,1, 20.394, 10547.888, 380.292, 52837.145 24/05/26,11:30:52,17,09,1, 11.9,1,1, 20.394, 10548.250, 381.989, 52837.914 24/05/26,11:30:52,18,09,1, 11.9,1,1, 20.394, 10547.992, 380.834, 52837.839 24/05/26,11:30:52,19,09,1, 11.9,1,1, 20.394, 10548.428, 380.973, 52837.803 24/05/26,11:30:53,00,09,1, 11.9,1,1, 20.394, 10548.422, 380.973, 52837.803 24/05/26,11:30:53,01,09,1, 11.9,1,1, 20.394, 10548.410, 381.986, 52837.977 24/05/26,11:30:53,02,09,1, 11.9,1,1, 20.394, 10548.167, 380.765, 52837.870 24/05/26,11:30:53,03,09,1, 11.9,1,1, 20.394, 10548.624, 381.053, 52837.856 24/05/26,11:30:53,04,09,1, 11.9,1,1, 20.394, 10548.642, 381.929, 52838.348 24/05/26,11:30:53,05,09,1, 11.9,1,1, 20.394, 10548.301, 380.235, 52837.634 24/05/26,11:30:53,06,09,1, 11.9,1,1, 20.394, 10548.518, 381.524, 52837.766 24/05/26,11:30:53,07,09,1, 11.9,1,1, 20.394, 10548.072, 381.181, 52837.609 24/05/26,11:30:53,08,09,1, 11.9,1,1, 20.394, 10547.977, 380.376, 52837.190 24/05/26,11:30:53,09,09,1, 11.9,1,1, 20.394, 10548.406, 382.045, 52838.050 24/05/26,11:30:53,10,09,1, 11.9,1,1, 20.394, 10548.123, 380.757, 52837.893 24/05/26,11:30:53,11,09,1, 11.9,1,1, 20.394, 10548.562, 381.039, 52837.825 24/05/26,11:30:53,12,09,1, 11.9,1,1, 20.394, 10548.702, 381.865, 52838.313 24/05/26,11:30:53,13,09,1, 11.9,1,1, 20.394, 10548.270, 380.221, 52837.466 24/05/26,11:30:53,14,09,1, 11.9,1,1, 20.394, 10548.490, 381.495, 52837.792 24/05/26,11:30:53,15,09,1, 11.9,1,1, 20.394, 10548.069, 381.133, 52837.680 24/05/26,11:30:53,16,09,1, 11.9,1,1, 20.394, 10547.978, 380.336, 52837.120 24/05/26,11:30:53,17,09,1, 11.9,1,1, 20.394, 10548.422, 382.058, 52838.036 24/05/26,11:30:53,18,09,1, 11.9,1,1, 20.394, 10548.211, 380.728, 52837.978 24/05/26,11:30:53,19,09,1, 11.9,1,1, 20.394, 10548.657, 381.091, 52837.967 24/05/26,11:30:54,00,09,1, 11.9,1,1, 20.395, 10548.656, 381.091, 52837.967 24/05/26,11:30:54,01,09,1, 11.9,1,1, 20.395, 10548.545, 382.067, 52838.153 24/05/26,11:30:54,02,09,1, 11.9,1,1, 20.395, 10548.269, 380.679, 52837.892 24/05/26,11:30:54,03,09,1, 11.9,1,1, 20.395, 10548.690, 381.067, 52837.893 24/05/26,11:30:54,04,09,1, 11.9,1,1, 20.395, 10548.734, 381.801, 52838.351 24/05/26,11:30:54,05,09,1, 11.9,1,1, 20.395, 10548.276, 380.177, 52837.442 24/05/26,11:30:54,06,09,1, 11.9,1,1, 20.395, 10548.507, 381.562, 52837.678 24/05/26,11:30:54,07,09,1, 11.9,1,1, 20.395, 10548.087, 381.080, 52837.657 24/05/26,11:30:54,08,09,1, 11.9,1,1, 20.395, 10548.095, 380.403, 52837.286 24/05/26,11:30:54,09,09,1, 11.9,1,1, 20.395, 10548.491, 382.054, 52838.076 24/05/26,11:30:54,10,09,1, 11.9,1,1, 20.395, 10548.237, 380.645, 52837.737 24/05/26,11:30:54,11,09,1, 11.9,1,1, 20.395, 10548.784, 381.083, 52837.840 24/05/26,11:30:54,12,09,1, 11.9,1,1, 20.395, 10548.784, 381.770, 52838.333 24/05/26,11:30:54,13,09,1, 11.9,1,1, 20.395, 10548.278, 380.210, 52837.379 24/05/26,11:30:54,14,09,1, 11.9,1,1, 20.395, 10548.528, 381.534, 52837.578 24/05/26,11:30:54,15,09,1, 11.9,1,1, 20.395, 10548.057, 381.056, 52837.569 24/05/26,11:30:54,16,09,1, 11.9,1,1, 20.395, 10548.096, 380.473, 52837.215 24/05/26,11:30:54,17,09,1, 11.9,1,1, 20.395, 10548.564, 382.006, 52838.063 24/05/26,11:30:54,18,09,1, 11.9,1,1, 20.395, 10548.315, 380.653, 52837.900 24/05/26,11:30:54,19,09,1, 11.9,1,1, 20.395, 10548.759, 381.096, 52837.929 24/05/26,11:30:55,00,09,1, 11.9,1,1, 20.397, 10548.756, 381.096, 52837.929 24/05/26,11:30:55,01,09,1, 11.9,1,1, 20.397, 10548.699, 382.057, 52838.232 24/05/26,11:30:55,02,09,1, 11.9,1,1, 20.397, 10548.427, 380.619, 52837.945 24/05/26,11:30:55,03,09,1, 11.9,1,1, 20.397, 10548.802, 381.170, 52837.962 24/05/26,11:30:55,04,09,1, 11.9,1,1, 20.397, 10548.773, 381.719, 52838.244 24/05/26,11:30:55,05,09,1, 11.9,1,1, 20.397, 10548.333, 380.168, 52837.397 24/05/26,11:30:55,06,09,1, 11.9,1,1, 20.397, 10548.509, 381.603, 52837.606 24/05/26,11:30:55,07,09,1, 11.9,1,1, 20.397, 10548.105, 381.048, 52837.649 24/05/26,11:30:55,08,09,1, 11.9,1,1, 20.397, 10548.219, 380.449, 52837.227 24/05/26,11:30:55,09,09,1, 11.9,1,1, 20.397, 10548.632, 382.011, 52838.115 24/05/26,11:30:55,10,09,1, 11.9,1,1, 20.397, 10548.436, 380.558, 52837.825 24/05/26,11:30:55,11,09,1, 11.9,1,1, 20.397, 10548.903, 381.149, 52837.855 24/05/26,11:30:55,12,09,1, 11.9,1,1, 20.397, 10548.743, 381.693, 52838.072 24/05/26,11:30:55,13,09,1, 11.9,1,1, 20.397, 10548.349, 380.129, 52837.238 24/05/26,11:30:55,14,09,1, 11.9,1,1, 20.397, 10548.561, 381.626, 52837.668 24/05/26,11:30:55,15,09,1, 11.9,1,1, 20.397, 10548.096, 381.008, 52837.653 24/05/26,11:30:55,16,09,1, 11.9,1,1, 20.397, 10548.221, 380.492, 52837.291 24/05/26,11:30:55,17,09,1, 11.9,1,1, 20.397, 10548.701, 382.061, 52838.155 24/05/26,11:30:55,18,09,1, 11.9,1,1, 20.397, 10548.418, 380.589, 52837.817 24/05/26,11:30:55,19,09,1, 11.9,1,1, 20.397, 10548.878, 381.173, 52837.837 24/05/26,11:30:56,00,09,1, 12.0,1,1, 20.396, 10548.873, 381.173, 52837.837 24/05/26,11:30:56,01,09,1, 12.0,1,1, 20.396, 10548.785, 382.050, 52838.178 24/05/26,11:30:56,02,09,1, 12.0,1,1, 20.396, 10548.569, 380.549, 52837.764 24/05/26,11:30:56,03,09,1, 12.0,1,1, 20.396, 10548.967, 381.190, 52837.802 24/05/26,11:30:56,04,09,1, 12.0,1,1, 20.396, 10548.813, 381.623, 52838.167 24/05/26,11:30:56,05,09,1, 12.0,1,1, 20.396, 10548.370, 380.114, 52837.209 24/05/26,11:30:56,06,09,1, 12.0,1,1, 20.396, 10548.587, 381.608, 52837.561 24/05/26,11:30:56,07,09,1, 12.0,1,1, 20.396, 10548.247, 380.930, 52837.491 24/05/26,11:30:56,08,09,1, 12.0,1,1, 20.396, 10548.347, 380.529, 52837.214 24/05/26,11:30:56,09,09,1, 12.0,1,1, 20.396, 10548.823, 382.068, 52838.204 24/05/26,11:30:56,10,09,1, 12.0,1,1, 20.396, 10548.584, 380.524, 52837.788 24/05/26,11:30:56,11,09,1, 12.0,1,1, 20.396, 10548.944, 381.185, 52837.847 24/05/26,11:30:56,12,09,1, 12.0,1,1, 20.396, 10548.800, 381.626, 52838.115 24/05/26,11:30:56,13,09,1, 12.0,1,1, 20.396, 10548.328, 380.073, 52837.131 24/05/26,11:30:56,14,09,1, 12.0,1,1, 20.396, 10548.599, 381.629, 52837.583 24/05/26,11:30:56,15,09,1, 12.0,1,1, 20.396, 10548.204, 380.997, 52837.536 24/05/26,11:30:56,16,09,1, 12.0,1,1, 20.396, 10548.413, 380.564, 52837.289 24/05/26,11:30:56,17,09,1, 12.0,1,1, 20.396, 10548.823, 382.048, 52838.253 24/05/26,11:30:56,18,09,1, 12.0,1,1, 20.396, 10548.574, 380.508, 52837.913 24/05/26,11:30:56,19,09,1, 12.0,1,1, 20.396, 10548.918, 381.145, 52837.836 24/05/26,11:30:57,00,09,1, 11.9,1,1, 20.396, 10548.915, 381.145, 52837.836 24/05/26,11:30:57,01,09,1, 11.9,1,1, 20.396, 10548.938, 382.054, 52838.278 24/05/26,11:30:57,02,09,1, 11.9,1,1, 20.396, 10548.587, 380.431, 52837.738 24/05/26,11:30:57,03,09,1, 11.9,1,1, 20.396, 10549.050, 381.193, 52837.768 24/05/26,11:30:57,04,09,1, 11.9,1,1, 20.396, 10548.795, 381.492, 52838.048 24/05/26,11:30:57,05,09,1, 11.9,1,1, 20.396, 10548.402, 380.091, 52837.119 24/05/26,11:30:57,06,09,1, 11.9,1,1, 20.396, 10548.635, 381.663, 52837.650 24/05/26,11:30:57,07,09,1, 11.9,1,1, 20.396, 10548.393, 380.986, 52837.891 24/05/26,11:30:57,08,09,1, 11.9,1,1, 20.396, 10548.270, 380.528, 52837.173 24/05/26,11:30:57,09,09,1, 11.9,1,1, 20.396, 10549.202, 382.076, 52838.911 24/05/26,11:30:57,10,09,1, 11.9,1,1, 20.396, 10548.536, 380.348, 52837.055 24/05/26,11:30:57,11,09,1, 11.9,1,1, 20.396, 10548.634, 381.316, 52838.197 24/05/26,11:30:57,12,09,1, 11.9,1,1, 20.396, 10549.249, 381.604, 52838.531 24/05/26,11:30:57,13,09,1, 11.9,1,1, 20.396, 10548.047, 380.058, 52836.512 24/05/26,11:30:57,14,09,1, 11.9,1,1, 20.396, 10548.858, 381.829, 52838.734 24/05/26,11:30:57,15,09,1, 11.9,1,1, 20.396, 10548.650, 380.809, 52837.532 24/05/26,11:30:57,16,09,1, 11.9,1,1, 20.396, 10548.073, 380.537, 52837.067 24/05/26,11:30:57,17,09,1, 11.9,1,1, 20.396, 10549.305, 382.113, 52839.088 24/05/26,11:30:57,18,09,1, 11.9,1,1, 20.396, 10548.553, 380.355, 52836.984 24/05/26,11:30:57,19,09,1, 11.9,1,1, 20.396, 10548.710, 381.334, 52838.341 24/05/26,11:30:58,00,09,1, 12.0,1,1, 20.396, 10548.706, 381.334, 52838.341 24/05/26,11:30:58,01,09,1, 12.0,1,1, 20.396, 10549.413, 382.098, 52839.203 24/05/26,11:30:58,02,09,1, 12.0,1,1, 20.396, 10548.521, 380.282, 52836.906 24/05/26,11:30:58,03,09,1, 12.0,1,1, 20.396, 10548.753, 381.352, 52838.270 24/05/26,11:30:58,04,09,1, 12.0,1,1, 20.396, 10549.285, 381.547, 52838.398 24/05/26,11:30:58,05,09,1, 12.0,1,1, 20.396, 10548.042, 380.026, 52836.514 24/05/26,11:30:58,06,09,1, 12.0,1,1, 20.396, 10548.888, 381.831, 52838.702 24/05/26,11:30:58,07,09,1, 12.0,1,1, 20.396, 10548.728, 380.801, 52837.392 24/05/26,11:30:58,08,09,1, 12.0,1,1, 20.396, 10548.181, 380.576, 52837.281 24/05/26,11:30:58,09,09,1, 12.0,1,1, 20.396, 10549.448, 382.121, 52839.181 24/05/26,11:30:58,10,09,1, 12.0,1,1, 20.396, 10548.586, 380.255, 52836.881 24/05/26,11:30:58,11,09,1, 12.0,1,1, 20.396, 10548.797, 381.331, 52838.316 24/05/26,11:30:58,12,09,1, 12.0,1,1, 20.396, 10549.260, 381.533, 52838.391 24/05/26,11:30:58,13,09,1, 12.0,1,1, 20.396, 10548.060, 380.026, 52836.382 24/05/26,11:30:58,14,09,1, 12.0,1,1, 20.396, 10548.950, 381.849, 52838.737 24/05/26,11:30:58,15,09,1, 12.0,1,1, 20.396, 10548.748, 380.790, 52837.345 24/05/26,11:30:58,16,09,1, 12.0,1,1, 20.396, 10548.235, 380.609, 52837.213 24/05/26,11:30:58,17,09,1, 12.0,1,1, 20.396, 10549.423, 382.098, 52839.009 24/05/26,11:30:58,18,09,1, 12.0,1,1, 20.396, 10548.593, 380.256, 52836.860 24/05/26,11:30:58,19,09,1, 12.0,1,1, 20.396, 10548.760, 381.367, 52838.287 24/05/26,11:30:59,00,10,1, 12.0,1,1, 20.400, 10548.756, 381.367, 52838.287 24/05/26,11:30:59,01,10,1, 12.0,1,1, 20.400, 10549.549, 382.099, 52839.169 24/05/26,11:30:59,02,10,1, 12.0,1,1, 20.400, 10548.654, 380.179, 52836.857 24/05/26,11:30:59,03,10,1, 12.0,1,1, 20.400, 10548.859, 381.377, 52838.358 24/05/26,11:30:59,04,10,1, 12.0,1,1, 20.400, 10549.365, 381.488, 52838.321 24/05/26,11:30:59,05,10,1, 12.0,1,1, 20.400, 10548.142, 380.028, 52836.436 24/05/26,11:30:59,06,10,1, 12.0,1,1, 20.400, 10549.061, 381.878, 52838.756 24/05/26,11:30:59,07,10,1, 12.0,1,1, 20.400, 10548.790, 380.704, 52837.253 24/05/26,11:30:59,08,10,1, 12.0,1,1, 20.400, 10548.348, 380.612, 52837.278 24/05/26,11:30:59,09,10,1, 12.0,1,1, 20.400, 10549.538, 382.087, 52839.152 24/05/26,11:30:59,10,10,1, 12.0,1,1, 20.400, 10548.633, 380.224, 52836.803 24/05/26,11:30:59,11,10,1, 12.0,1,1, 20.400, 10548.921, 381.380, 52838.255 24/05/26,11:30:59,12,10,1, 12.0,1,1, 20.400, 10549.375, 381.476, 52838.351 24/05/26,11:30:59,13,10,1, 12.0,1,1, 20.400, 10548.129, 380.017, 52836.427 24/05/26,11:30:59,14,10,1, 12.0,1,1, 20.400, 10549.104, 381.867, 52838.674 24/05/26,11:30:59,15,10,1, 12.0,1,1, 20.400, 10548.800, 380.680, 52837.301 24/05/26,11:30:59,16,10,1, 12.0,1,1, 20.400, 10548.321, 380.666, 52837.358 24/05/26,11:30:59,17,10,1, 12.0,1,1, 20.400, 10549.546, 382.077, 52839.099 24/05/26,11:30:59,18,10,1, 12.0,1,1, 20.400, 10548.628, 380.238, 52836.815 24/05/26,11:30:59,19,10,1, 12.0,1,1, 20.400, 10548.902, 381.415, 52838.307 24/05/26,11:31:00,00,09,1, 11.9,1,1, 20.396, 10548.898, 381.415, 52838.307 24/05/26,11:31:00,01,09,1, 11.9,1,1, 20.396, 10549.682, 382.037, 52839.173 24/05/26,11:31:00,02,09,1, 11.9,1,1, 20.396, 10548.661, 380.182, 52836.867 24/05/26,11:31:00,03,09,1, 11.9,1,1, 20.396, 10548.997, 381.416, 52838.339 24/05/26,11:31:00,04,09,1, 11.9,1,1, 20.396, 10549.385, 381.380, 52838.186 24/05/26,11:31:00,05,09,1, 11.9,1,1, 20.396, 10548.236, 380.026, 52836.441 24/05/26,11:31:00,06,09,1, 11.9,1,1, 20.396, 10549.189, 381.869, 52838.620 24/05/26,11:31:00,07,09,1, 11.9,1,1, 20.396, 10548.812, 380.645, 52836.969 24/05/26,11:31:00,08,09,1, 11.9,1,1, 20.396, 10548.716, 380.637, 52837.578 24/05/26,11:31:00,09,09,1, 11.9,1,1, 20.396, 10549.369, 381.936, 52838.303 24/05/26,11:31:00,10,09,1, 11.9,1,1, 20.396, 10548.922, 380.263, 52837.592 24/05/26,11:31:00,11,09,1, 11.9,1,1, 20.396, 10549.201, 381.225, 52837.801 24/05/26,11:31:00,12,09,1, 11.9,1,1, 20.396, 10548.902, 381.272, 52837.666 24/05/26,11:31:00,13,09,1, 11.9,1,1, 20.396, 10548.612, 380.085, 52836.956 24/05/26,11:31:00,14,09,1, 11.9,1,1, 20.396, 10548.877, 381.713, 52837.593 24/05/26,11:31:00,15,09,1, 11.9,1,1, 20.396, 10548.596, 380.781, 52837.683 24/05/26,11:31:00,16,09,1, 11.9,1,1, 20.396, 10548.976, 380.752, 52837.528 24/05/26,11:31:00,17,09,1, 11.9,1,1, 20.396, 10549.304, 381.897, 52838.249 24/05/26,11:31:00,18,09,1, 11.9,1,1, 20.396, 10548.943, 380.271, 52838.101 24/05/26,11:31:00,19,09,1, 11.9,1,1, 20.396, 10549.305, 381.181, 52837.637 24/05/26,11:31:01,00,09,1, 11.9,1,1, 20.395, 10549.299, 381.181, 52837.637 24/05/26,11:31:01,01,09,1, 11.9,1,1, 20.395, 10549.316, 381.858, 52838.069 24/05/26,11:31:01,02,09,1, 11.9,1,1, 20.395, 10549.067, 380.251, 52837.804 24/05/26,11:31:01,03,09,1, 11.9,1,1, 20.395, 10549.395, 381.197, 52837.637 24/05/26,11:31:01,04,09,1, 11.9,1,1, 20.395, 10548.849, 381.232, 52837.627 24/05/26,11:31:01,05,09,1, 11.9,1,1, 20.395, 10548.786, 380.051, 52837.199 24/05/26,11:31:01,06,09,1, 11.9,1,1, 20.395, 10548.960, 381.689, 52837.314 24/05/26,11:31:01,07,09,1, 11.9,1,1, 20.395, 10548.679, 380.731, 52837.688 24/05/26,11:31:01,08,09,1, 11.9,1,1, 20.395, 10549.231, 380.722, 52837.685 24/05/26,11:31:01,09,09,1, 11.9,1,1, 20.395, 10549.315, 381.864, 52838.076 24/05/26,11:31:01,10,09,1, 11.9,1,1, 20.395, 10549.049, 380.277, 52837.837 24/05/26,11:31:01,11,09,1, 11.9,1,1, 20.395, 10549.383, 381.217, 52837.582 24/05/26,11:31:01,12,09,1, 11.9,1,1, 20.395, 10548.838, 381.190, 52837.562 24/05/26,11:31:01,13,09,1, 11.9,1,1, 20.395, 10548.777, 380.104, 52837.132 24/05/26,11:31:01,14,09,1, 11.9,1,1, 20.395, 10548.983, 381.665, 52837.373 24/05/26,11:31:01,15,09,1, 11.9,1,1, 20.395, 10548.649, 380.710, 52837.521 24/05/26,11:31:01,16,09,1, 11.9,1,1, 20.395, 10549.261, 380.741, 52837.618 24/05/26,11:31:01,17,09,1, 11.9,1,1, 20.395, 10549.320, 381.854, 52838.060 24/05/26,11:31:01,18,09,1, 11.9,1,1, 20.395, 10549.132, 380.263, 52837.838 24/05/26,11:31:01,19,09,1, 11.9,1,1, 20.395, 10549.451, 381.217, 52837.523 24/05/26,11:31:02,00,09,1, 11.9,1,1, 20.401, 10549.449, 381.217, 52837.523 24/05/26,11:31:02,01,09,1, 11.9,1,1, 20.401, 10549.396, 381.829, 52837.966 24/05/26,11:31:02,02,09,1, 11.9,1,1, 20.401, 10549.201, 380.226, 52837.814 24/05/26,11:31:02,03,09,1, 11.9,1,1, 20.401, 10549.523, 381.227, 52837.590 24/05/26,11:31:02,04,09,1, 11.9,1,1, 20.401, 10548.937, 381.183, 52837.599 24/05/26,11:31:02,05,09,1, 11.9,1,1, 20.401, 10548.894, 380.073, 52837.185 24/05/26,11:31:02,06,09,1, 11.9,1,1, 20.401, 10549.133, 381.701, 52837.446 24/05/26,11:31:02,07,09,1, 11.9,1,1, 20.401, 10548.790, 380.699, 52837.712 24/05/26,11:31:02,08,09,1, 11.9,1,1, 20.401, 10549.401, 380.727, 52837.714 24/05/26,11:31:02,09,09,1, 11.9,1,1, 20.401, 10549.405, 381.799, 52838.078 24/05/26,11:31:02,10,09,1, 11.9,1,1, 20.401, 10549.202, 380.257, 52837.934 24/05/26,11:31:02,11,09,1, 11.9,1,1, 20.401, 10549.502, 381.218, 52837.556 24/05/26,11:31:02,12,09,1, 11.9,1,1, 20.401, 10548.946, 381.219, 52837.552 24/05/26,11:31:02,13,09,1, 11.9,1,1, 20.401, 10548.902, 380.127, 52837.142 24/05/26,11:31:02,14,09,1, 11.9,1,1, 20.401, 10549.165, 381.739, 52837.445 24/05/26,11:31:02,15,09,1, 11.9,1,1, 20.401, 10548.780, 380.698, 52837.695 24/05/26,11:31:02,16,09,1, 11.9,1,1, 20.401, 10549.392, 380.763, 52837.646 24/05/26,11:31:02,17,09,1, 11.9,1,1, 20.401, 10549.479, 381.836, 52837.943 24/05/26,11:31:02,18,09,1, 11.9,1,1, 20.401, 10549.236, 380.220, 52837.732 24/05/26,11:31:02,19,09,1, 11.9,1,1, 20.401, 10549.533, 381.182, 52837.485 24/05/26,11:31:03,00,09,1, 11.9,1,1, 20.399, 10549.532, 381.182, 52837.485 24/05/26,11:31:03,01,09,1, 11.9,1,1, 20.399, 10549.556, 381.824, 52838.073 24/05/26,11:31:03,02,09,1, 11.9,1,1, 20.399, 10549.266, 380.180, 52837.831 24/05/26,11:31:03,03,09,1, 11.9,1,1, 20.399, 10549.622, 381.183, 52837.564 24/05/26,11:31:03,04,09,1, 11.9,1,1, 20.399, 10549.156, 381.162, 52837.570 24/05/26,11:31:03,05,09,1, 11.9,1,1, 20.399, 10548.993, 380.089, 52837.130 24/05/26,11:31:03,06,09,1, 11.9,1,1, 20.399, 10549.217, 381.659, 52837.401 24/05/26,11:31:03,07,09,1, 11.9,1,1, 20.399, 10548.888, 380.708, 52837.674 24/05/26,11:31:03,08,09,1, 11.9,1,1, 20.399, 10549.482, 380.692, 52837.608 24/05/26,11:31:03,09,09,1, 11.9,1,1, 20.399, 10549.511, 381.802, 52837.948 24/05/26,11:31:03,10,09,1, 11.9,1,1, 20.399, 10549.368, 380.175, 52837.697 24/05/26,11:31:03,11,09,1, 11.9,1,1, 20.399, 10549.678, 381.130, 52837.406 24/05/26,11:31:03,12,09,1, 11.9,1,1, 20.399, 10549.101, 381.120, 52837.511 24/05/26,11:31:03,13,09,1, 11.9,1,1, 20.399, 10549.009, 380.034, 52837.030 24/05/26,11:31:03,14,09,1, 11.9,1,1, 20.399, 10549.222, 381.657, 52837.283 24/05/26,11:31:03,15,09,1, 11.9,1,1, 20.399, 10548.948, 380.688, 52837.542 24/05/26,11:31:03,16,09,1, 11.9,1,1, 20.399, 10549.510, 380.687, 52837.505 24/05/26,11:31:03,17,09,1, 11.9,1,1, 20.399, 10549.554, 381.768, 52837.978 24/05/26,11:31:03,18,09,1, 11.9,1,1, 20.399, 10549.302, 380.215, 52837.759 24/05/26,11:31:03,19,09,1, 11.9,1,1, 20.399, 10549.711, 381.173, 52837.357 24/05/26,11:31:04,00,09,1, 11.9,1,1, 20.403, 10549.707, 381.173, 52837.357 24/05/26,11:31:04,01,09,1, 11.9,1,1, 20.403, 10549.682, 381.780, 52837.961 24/05/26,11:31:04,02,09,1, 11.9,1,1, 20.403, 10549.447, 380.170, 52837.763 24/05/26,11:31:04,03,09,1, 11.9,1,1, 20.403, 10549.761, 381.121, 52837.520 24/05/26,11:31:04,04,09,1, 11.9,1,1, 20.403, 10549.190, 381.205, 52837.496 24/05/26,11:31:04,05,09,1, 11.9,1,1, 20.403, 10549.163, 379.984, 52837.094 24/05/26,11:31:04,06,09,1, 11.9,1,1, 20.403, 10549.360, 381.629, 52837.319 24/05/26,11:31:04,07,09,1, 11.9,1,1, 20.403, 10548.985, 380.713, 52837.592 24/05/26,11:31:04,08,09,1, 11.9,1,1, 20.403, 10549.568, 380.637, 52837.616 24/05/26,11:31:04,09,09,1, 11.9,1,1, 20.403, 10549.645, 381.867, 52837.976 24/05/26,11:31:04,10,09,1, 11.9,1,1, 20.403, 10549.477, 380.232, 52837.773 24/05/26,11:31:04,11,09,1, 11.9,1,1, 20.403, 10549.838, 381.156, 52837.517 24/05/26,11:31:04,12,09,1, 11.9,1,1, 20.403, 10549.242, 381.163, 52837.542 24/05/26,11:31:04,13,09,1, 11.9,1,1, 20.403, 10549.167, 379.995, 52837.120 24/05/26,11:31:04,14,09,1, 11.9,1,1, 20.403, 10549.303, 381.621, 52837.316 24/05/26,11:31:04,15,09,1, 11.9,1,1, 20.403, 10548.997, 380.660, 52837.515 24/05/26,11:31:04,16,09,1, 11.9,1,1, 20.403, 10549.528, 380.621, 52837.442 24/05/26,11:31:04,17,09,1, 11.9,1,1, 20.403, 10549.701, 381.820, 52837.969 24/05/26,11:31:04,18,09,1, 11.9,1,1, 20.403, 10549.441, 380.264, 52837.911 24/05/26,11:31:04,19,09,1, 11.9,1,1, 20.403, 10549.755, 381.164, 52837.543 24/05/26,11:31:05,00,10,1, 11.8,1,1, 20.402, 10549.749, 381.164, 52837.543 24/05/26,11:31:05,01,10,1, 11.8,1,1, 20.402, 10549.714, 381.787, 52837.930 24/05/26,11:31:05,02,10,1, 11.8,1,1, 20.402, 10549.510, 380.247, 52837.834 24/05/26,11:31:05,03,10,1, 11.8,1,1, 20.402, 10549.893, 381.024, 52837.586 24/05/26,11:31:05,04,10,1, 11.8,1,1, 20.402, 10549.409, 381.211, 52837.643 24/05/26,11:31:05,05,10,1, 11.8,1,1, 20.402, 10549.204, 379.937, 52837.125 24/05/26,11:31:05,06,10,1, 11.8,1,1, 20.402, 10549.479, 381.485, 52837.212 24/05/26,11:31:05,07,10,1, 11.8,1,1, 20.402, 10549.037, 380.655, 52837.382 24/05/26,11:31:05,08,10,1, 11.8,1,1, 20.402, 10549.547, 380.511, 52837.389 24/05/26,11:31:05,09,10,1, 11.8,1,1, 20.402, 10549.742, 381.833, 52837.965 24/05/26,11:31:05,10,10,1, 11.8,1,1, 20.402, 10549.530, 380.187, 52837.874 24/05/26,11:31:05,11,10,1, 11.8,1,1, 20.402, 10549.922, 381.081, 52837.556 24/05/26,11:31:05,12,10,1, 11.8,1,1, 20.402, 10549.425, 381.206, 52837.556 24/05/26,11:31:05,13,10,1, 11.8,1,1, 20.402, 10549.311, 379.896, 52837.098 24/05/26,11:31:05,14,10,1, 11.8,1,1, 20.402, 10549.447, 381.504, 52837.250 24/05/26,11:31:05,15,10,1, 11.8,1,1, 20.402, 10549.032, 380.643, 52837.471 24/05/26,11:31:05,16,10,1, 11.8,1,1, 20.402, 10549.545, 380.460, 52837.411 24/05/26,11:31:05,17,10,1, 11.8,1,1, 20.402, 10549.718, 381.765, 52837.894 24/05/26,11:31:05,18,10,1, 11.8,1,1, 20.402, 10549.528, 380.237, 52837.797 24/05/26,11:31:05,19,10,1, 11.8,1,1, 20.402, 10549.946, 381.076, 52837.577 24/05/26,11:31:06,00,09,1, 11.9,1,1, 20.401, 10549.941, 381.076, 52837.577 24/05/26,11:31:06,01,09,1, 11.9,1,1, 20.401, 10549.735, 381.790, 52837.776 24/05/26,11:31:06,02,09,1, 11.9,1,1, 20.401, 10549.623, 380.252, 52837.841 24/05/26,11:31:06,03,09,1, 11.9,1,1, 20.401, 10550.049, 380.938, 52837.604 24/05/26,11:31:06,04,09,1, 11.9,1,1, 20.401, 10549.627, 381.310, 52837.688 24/05/26,11:31:06,05,09,1, 11.9,1,1, 20.401, 10549.418, 379.862, 52837.151 24/05/26,11:31:06,06,09,1, 11.9,1,1, 20.401, 10549.621, 381.428, 52837.172 24/05/26,11:31:06,07,09,1, 11.9,1,1, 20.401, 10549.134, 380.712, 52837.419 24/05/26,11:31:06,08,09,1, 11.9,1,1, 20.401, 10549.552, 380.341, 52837.343 24/05/26,11:31:06,09,09,1, 11.9,1,1, 20.401, 10549.762, 381.803, 52837.769 24/05/26,11:31:06,10,09,1, 11.9,1,1, 20.401, 10549.621, 380.294, 52837.849 24/05/26,11:31:06,11,09,1, 11.9,1,1, 20.401, 10550.046, 380.987, 52837.531 24/05/26,11:31:06,12,09,1, 11.9,1,1, 20.401, 10549.680, 381.309, 52837.725 24/05/26,11:31:06,13,09,1, 11.9,1,1, 20.401, 10549.466, 379.898, 52837.257 24/05/26,11:31:06,14,09,1, 11.9,1,1, 20.401, 10549.638, 381.331, 52837.166 24/05/26,11:31:06,15,09,1, 11.9,1,1, 20.401, 10549.172, 380.735, 52837.385 24/05/26,11:31:06,16,09,1, 11.9,1,1, 20.401, 10549.601, 380.309, 52837.225 24/05/26,11:31:06,17,09,1, 11.9,1,1, 20.401, 10549.781, 381.735, 52837.594 24/05/26,11:31:06,18,09,1, 11.9,1,1, 20.401, 10549.634, 380.267, 52837.859 24/05/26,11:31:06,19,09,1, 11.9,1,1, 20.401, 10550.035, 380.951, 52837.557 24/05/26,11:31:07,00,09,1, 11.9,1,1, 20.407, 10550.033, 380.951, 52837.557 24/05/26,11:31:07,01,09,1, 11.9,1,1, 20.407, 10549.781, 381.745, 52837.649 24/05/26,11:31:07,02,09,1, 11.9,1,1, 20.407, 10549.675, 380.373, 52837.852 24/05/26,11:31:07,03,09,1, 11.9,1,1, 20.407, 10550.173, 380.875, 52837.616 24/05/26,11:31:07,04,09,1, 11.9,1,1, 20.407, 10549.882, 381.420, 52837.754 24/05/26,11:31:07,05,09,1, 11.9,1,1, 20.407, 10549.654, 379.880, 52837.320 24/05/26,11:31:07,06,09,1, 11.9,1,1, 20.407, 10549.787, 381.234, 52837.138 24/05/26,11:31:07,07,09,1, 11.9,1,1, 20.407, 10549.257, 380.754, 52837.314 24/05/26,11:31:07,08,09,1, 11.9,1,1, 20.407, 10549.573, 380.195, 52837.111 24/05/26,11:31:07,09,09,1, 11.9,1,1, 20.407, 10549.840, 381.719, 52837.684 24/05/26,11:31:07,10,09,1, 11.9,1,1, 20.407, 10549.616, 380.376, 52837.748 24/05/26,11:31:07,11,09,1, 11.9,1,1, 20.407, 10550.209, 380.820, 52837.571 24/05/26,11:31:07,12,09,1, 11.9,1,1, 20.407, 10549.878, 381.465, 52837.849 24/05/26,11:31:07,13,09,1, 11.9,1,1, 20.407, 10549.677, 379.894, 52837.375 24/05/26,11:31:07,14,09,1, 11.9,1,1, 20.407, 10549.993, 381.255, 52837.619 24/05/26,11:31:07,15,09,1, 11.9,1,1, 20.407, 10549.049, 380.704, 52836.915 24/05/26,11:31:07,16,09,1, 11.9,1,1, 20.407, 10549.647, 380.161, 52837.070 24/05/26,11:31:07,17,09,1, 11.9,1,1, 20.407, 10549.897, 381.740, 52837.811 24/05/26,11:31:07,18,09,1, 11.9,1,1, 20.407, 10549.307, 380.390, 52837.730 24/05/26,11:31:07,19,09,1, 11.9,1,1, 20.407, 10550.335, 380.855, 52837.381 24/05/26,11:31:08,00,09,1, 12.0,1,1, 20.404, 10550.333, 380.855, 52837.381 24/05/26,11:31:08,01,09,1, 12.0,1,1, 20.404, 10549.921, 381.600, 52837.156 24/05/26,11:31:08,02,09,1, 12.0,1,1, 20.404, 10549.363, 380.439, 52837.560 24/05/26,11:31:08,03,09,1, 12.0,1,1, 20.404, 10550.469, 380.772, 52837.951 24/05/26,11:31:08,04,09,1, 12.0,1,1, 20.404, 10549.903, 381.447, 52837.377 24/05/26,11:31:08,05,09,1, 12.0,1,1, 20.404, 10549.712, 380.037, 52837.920 24/05/26,11:31:08,06,09,1, 12.0,1,1, 20.404, 10550.290, 381.141, 52837.300 24/05/26,11:31:08,07,09,1, 12.0,1,1, 20.404, 10549.193, 380.827, 52836.828 24/05/26,11:31:08,08,09,1, 12.0,1,1, 20.404, 10549.722, 380.132, 52837.682 24/05/26,11:31:08,09,09,1, 12.0,1,1, 20.404, 10549.937, 381.609, 52837.146 24/05/26,11:31:08,10,09,1, 12.0,1,1, 20.404, 10549.377, 380.456, 52837.586 24/05/26,11:31:08,11,09,1, 12.0,1,1, 20.404, 10550.512, 380.782, 52838.156 24/05/26,11:31:08,12,09,1, 12.0,1,1, 20.404, 10549.996, 381.484, 52837.414 24/05/26,11:31:08,13,09,1, 12.0,1,1, 20.404, 10549.751, 380.013, 52837.789 24/05/26,11:31:08,14,09,1, 12.0,1,1, 20.404, 10550.274, 381.126, 52837.275 24/05/26,11:31:08,15,09,1, 12.0,1,1, 20.404, 10549.232, 380.784, 52836.921 24/05/26,11:31:08,16,09,1, 12.0,1,1, 20.404, 10549.769, 380.112, 52837.584 24/05/26,11:31:08,17,09,1, 12.0,1,1, 20.404, 10549.969, 381.597, 52837.092 24/05/26,11:31:08,18,09,1, 12.0,1,1, 20.404, 10549.378, 380.489, 52837.592 24/05/26,11:31:08,19,09,1, 12.0,1,1, 20.404, 10550.504, 380.776, 52838.058 24/05/26,11:31:09,00,10,1, 12.0,1,1, 20.401, 10550.500, 380.776, 52838.058 24/05/26,11:31:09,01,10,1, 12.0,1,1, 20.401, 10549.837, 381.382, 52836.041 24/05/26,11:31:09,02,10,1, 12.0,1,1, 20.401, 10549.154, 380.606, 52837.855 24/05/26,11:31:09,03,10,1, 12.0,1,1, 20.401, 10550.893, 380.657, 52838.046 24/05/26,11:31:09,04,10,1, 12.0,1,1, 20.401, 10549.664, 381.486, 52836.479 24/05/26,11:31:09,05,10,1, 12.0,1,1, 20.401, 10550.082, 380.243, 52838.838 24/05/26,11:31:09,06,10,1, 12.0,1,1, 20.401, 10550.761, 380.987, 52837.003 24/05/26,11:31:09,07,10,1, 12.0,1,1, 20.401, 10548.981, 380.946, 52836.757 24/05/26,11:31:09,08,10,1, 12.0,1,1, 20.401, 10550.255, 380.191, 52838.366 24/05/26,11:31:09,09,10,1, 12.0,1,1, 20.401, 10549.805, 381.380, 52836.013 24/05/26,11:31:09,10,10,1, 12.0,1,1, 20.401, 10549.172, 380.678, 52837.895 24/05/26,11:31:09,11,10,1, 12.0,1,1, 20.401, 10550.894, 380.652, 52838.131 24/05/26,11:31:09,12,10,1, 12.0,1,1, 20.401, 10549.699, 381.533, 52836.631 24/05/26,11:31:09,13,10,1, 12.0,1,1, 20.401, 10550.030, 380.251, 52838.775 24/05/26,11:31:09,14,10,1, 12.0,1,1, 20.401, 10550.788, 380.985, 52837.024 24/05/26,11:31:09,15,10,1, 12.0,1,1, 20.401, 10549.035, 381.007, 52836.729 24/05/26,11:31:09,16,10,1, 12.0,1,1, 20.401, 10550.227, 380.149, 52838.321 24/05/26,11:31:09,17,10,1, 12.0,1,1, 20.401, 10549.914, 381.358, 52835.962 24/05/26,11:31:09,18,10,1, 12.0,1,1, 20.401, 10549.179, 380.663, 52837.919 24/05/26,11:31:09,19,10,1, 12.0,1,1, 20.401, 10550.916, 380.697, 52838.189 24/05/26,11:31:10,00,09,1, 11.9,1,1, 20.401, 10550.909, 380.697, 52838.189 24/05/26,11:31:10,01,09,1, 11.9,1,1, 20.401, 10550.039, 381.267, 52836.031 24/05/26,11:31:10,02,09,1, 11.9,1,1, 20.401, 10549.102, 380.681, 52837.518 24/05/26,11:31:10,03,09,1, 11.9,1,1, 20.401, 10550.871, 380.540, 52838.165 24/05/26,11:31:10,04,09,1, 11.9,1,1, 20.401, 10549.772, 381.530, 52836.208 24/05/26,11:31:10,05,09,1, 11.9,1,1, 20.401, 10550.104, 380.344, 52838.806 24/05/26,11:31:10,06,09,1, 11.9,1,1, 20.401, 10551.037, 380.992, 52837.283 24/05/26,11:31:10,07,09,1, 11.9,1,1, 20.401, 10549.253, 381.090, 52836.556 24/05/26,11:31:10,08,09,1, 11.9,1,1, 20.401, 10550.347, 380.073, 52838.449 24/05/26,11:31:10,09,09,1, 11.9,1,1, 20.401, 10550.121, 381.281, 52836.044 24/05/26,11:31:10,10,09,1, 11.9,1,1, 20.401, 10549.060, 380.687, 52837.568 24/05/26,11:31:10,11,09,1, 11.9,1,1, 20.401, 10550.828, 380.503, 52838.245 24/05/26,11:31:10,12,09,1, 11.9,1,1, 20.401, 10549.806, 381.558, 52836.379 24/05/26,11:31:10,13,09,1, 11.9,1,1, 20.401, 10550.022, 380.358, 52838.773 24/05/26,11:31:10,14,09,1, 11.9,1,1, 20.401, 10551.123, 380.927, 52837.312 24/05/26,11:31:10,15,09,1, 11.9,1,1, 20.401, 10549.307, 381.118, 52836.657 24/05/26,11:31:10,16,09,1, 11.9,1,1, 20.401, 10550.356, 380.095, 52838.465 24/05/26,11:31:10,17,09,1, 11.9,1,1, 20.401, 10550.155, 381.271, 52836.088 24/05/26,11:31:10,18,09,1, 11.9,1,1, 20.401, 10549.102, 380.696, 52837.444 24/05/26,11:31:10,19,09,1, 11.9,1,1, 20.401, 10550.858, 380.516, 52838.095 24/05/26,11:31:11,00,09,1, 11.9,1,1, 20.398, 10550.851, 380.516, 52838.095 24/05/26,11:31:11,01,09,1, 11.9,1,1, 20.398, 10550.392, 381.121, 52836.216 24/05/26,11:31:11,02,09,1, 11.9,1,1, 20.398, 10549.076, 380.790, 52837.124 24/05/26,11:31:11,03,09,1, 11.9,1,1, 20.398, 10550.743, 380.382, 52838.205 24/05/26,11:31:11,04,09,1, 11.9,1,1, 20.398, 10549.993, 381.543, 52836.311 24/05/26,11:31:11,05,09,1, 11.9,1,1, 20.398, 10549.915, 380.433, 52838.569 24/05/26,11:31:11,06,09,1, 11.9,1,1, 20.398, 10551.299, 380.872, 52837.605 24/05/26,11:31:11,07,09,1, 11.9,1,1, 20.398, 10549.637, 381.197, 52836.532 24/05/26,11:31:11,08,09,1, 11.9,1,1, 20.398, 10550.381, 380.058, 52838.574 24/05/26,11:31:11,09,09,1, 11.9,1,1, 20.398, 10550.381, 381.142, 52836.147 24/05/26,11:31:11,10,09,1, 11.9,1,1, 20.398, 10549.119, 380.733, 52837.052 24/05/26,11:31:11,11,09,1, 11.9,1,1, 20.398, 10550.802, 380.329, 52838.200 24/05/26,11:31:11,12,09,1, 11.9,1,1, 20.398, 10549.943, 381.545, 52836.198 24/05/26,11:31:11,13,09,1, 11.9,1,1, 20.398, 10549.920, 380.425, 52838.527 24/05/26,11:31:11,14,09,1, 11.9,1,1, 20.398, 10551.291, 380.880, 52837.572 24/05/26,11:31:11,15,09,1, 11.9,1,1, 20.398, 10549.627, 381.226, 52836.657 24/05/26,11:31:11,16,09,1, 11.9,1,1, 20.398, 10550.388, 380.031, 52838.605 24/05/26,11:31:11,17,09,1, 11.9,1,1, 20.398, 10550.434, 381.119, 52836.157 24/05/26,11:31:11,18,09,1, 11.9,1,1, 20.398, 10549.127, 380.743, 52837.065 24/05/26,11:31:11,19,09,1, 11.9,1,1, 20.398, 10550.743, 380.388, 52838.136 24/05/26,11:31:12,00,09,1, 12.0,1,1, 20.401, 10550.742, 380.388, 52838.136 24/05/26,11:31:12,01,09,1, 12.0,1,1, 20.401, 10550.758, 381.072, 52836.312 24/05/26,11:31:12,02,09,1, 12.0,1,1, 20.401, 10549.225, 380.818, 52836.870 24/05/26,11:31:12,03,09,1, 12.0,1,1, 20.401, 10550.707, 380.230, 52838.166 24/05/26,11:31:12,04,09,1, 12.0,1,1, 20.401, 10550.095, 381.468, 52835.902 24/05/26,11:31:12,05,09,1, 12.0,1,1, 20.401, 10549.737, 380.496, 52838.280 24/05/26,11:31:12,06,09,1, 12.0,1,1, 20.401, 10551.378, 380.747, 52837.871 24/05/26,11:31:12,07,09,1, 12.0,1,1, 20.401, 10549.880, 381.342, 52836.567 24/05/26,11:31:12,08,09,1, 12.0,1,1, 20.401, 10550.453, 380.114, 52838.669 24/05/26,11:31:12,09,09,1, 12.0,1,1, 20.401, 10550.827, 381.036, 52836.612 24/05/26,11:31:12,10,09,1, 12.0,1,1, 20.401, 10549.170, 380.859, 52836.917 24/05/26,11:31:12,11,09,1, 12.0,1,1, 20.401, 10550.697, 380.202, 52838.128 24/05/26,11:31:12,12,09,1, 12.0,1,1, 20.401, 10550.136, 381.471, 52836.004 24/05/26,11:31:12,13,09,1, 12.0,1,1, 20.401, 10549.715, 380.530, 52838.209 24/05/26,11:31:12,14,09,1, 12.0,1,1, 20.401, 10551.390, 380.760, 52837.904 24/05/26,11:31:12,15,09,1, 12.0,1,1, 20.401, 10549.932, 381.343, 52836.527 24/05/26,11:31:12,16,09,1, 12.0,1,1, 20.401, 10550.483, 380.109, 52838.673 24/05/26,11:31:12,17,09,1, 12.0,1,1, 20.401, 10550.870, 381.062, 52836.576 24/05/26,11:31:12,18,09,1, 12.0,1,1, 20.401, 10549.252, 380.805, 52836.818 24/05/26,11:31:12,19,09,1, 12.0,1,1, 20.401, 10550.648, 380.206, 52838.221 24/05/26,11:31:13,00,09,1, 11.9,1,1, 20.402, 10550.642, 380.206, 52838.221 24/05/26,11:31:13,01,09,1, 11.9,1,1, 20.402, 10551.118, 381.022, 52836.798 24/05/26,11:31:13,02,09,1, 11.9,1,1, 20.402, 10549.405, 380.856, 52836.671 24/05/26,11:31:13,03,09,1, 11.9,1,1, 20.402, 10550.689, 380.118, 52838.270 24/05/26,11:31:13,04,09,1, 11.9,1,1, 20.402, 10550.221, 381.395, 52835.970 24/05/26,11:31:13,05,09,1, 11.9,1,1, 20.402, 10549.610, 380.613, 52837.849 24/05/26,11:31:13,06,09,1, 11.9,1,1, 20.402, 10551.402, 380.661, 52838.009 24/05/26,11:31:13,07,09,1, 11.9,1,1, 20.402, 10550.109, 381.508, 52836.471 24/05/26,11:31:13,08,09,1, 11.9,1,1, 20.402, 10550.469, 380.151, 52838.814 24/05/26,11:31:13,09,09,1, 11.9,1,1, 20.402, 10551.122, 380.953, 52836.867 24/05/26,11:31:13,10,09,1, 11.9,1,1, 20.402, 10549.406, 380.885, 52836.515 24/05/26,11:31:13,11,09,1, 11.9,1,1, 20.402, 10550.680, 380.119, 52838.141 24/05/26,11:31:13,12,09,1, 11.9,1,1, 20.402, 10550.306, 381.351, 52835.968 24/05/26,11:31:13,13,09,1, 11.9,1,1, 20.402, 10549.617, 380.583, 52837.785 24/05/26,11:31:13,14,09,1, 11.9,1,1, 20.402, 10551.374, 380.676, 52838.020 24/05/26,11:31:13,15,09,1, 11.9,1,1, 20.402, 10550.124, 381.501, 52836.383 24/05/26,11:31:13,16,09,1, 11.9,1,1, 20.402, 10550.518, 380.258, 52838.717 24/05/26,11:31:13,17,09,1, 11.9,1,1, 20.402, 10551.199, 380.990, 52836.859 24/05/26,11:31:13,18,09,1, 11.9,1,1, 20.402, 10549.441, 380.942, 52836.640 24/05/26,11:31:13,19,09,1, 11.9,1,1, 20.402, 10550.614, 380.080, 52838.384 24/05/26,11:31:14,00,09,1, 11.9,1,1, 20.401, 10550.609, 380.080, 52838.384 24/05/26,11:31:14,01,09,1, 11.9,1,1, 20.401, 10551.441, 380.952, 52837.131 24/05/26,11:31:14,02,09,1, 11.9,1,1, 20.401, 10549.669, 381.082, 52836.652 24/05/26,11:31:14,03,09,1, 11.9,1,1, 20.401, 10550.703, 380.074, 52838.311 24/05/26,11:31:14,04,09,1, 11.9,1,1, 20.401, 10550.475, 381.343, 52836.025 24/05/26,11:31:14,05,09,1, 11.9,1,1, 20.401, 10549.554, 380.632, 52837.527 24/05/26,11:31:14,06,09,1, 11.9,1,1, 20.401, 10551.301, 380.562, 52838.072 24/05/26,11:31:14,07,09,1, 11.9,1,1, 20.401, 10550.229, 381.522, 52836.357 24/05/26,11:31:14,08,09,1, 11.9,1,1, 20.401, 10550.471, 380.339, 52838.772 24/05/26,11:31:14,09,09,1, 11.9,1,1, 20.401, 10551.430, 380.915, 52837.173 24/05/26,11:31:14,10,09,1, 11.9,1,1, 20.401, 10549.691, 381.057, 52836.609 24/05/26,11:31:14,11,09,1, 11.9,1,1, 20.401, 10550.740, 380.087, 52838.287 24/05/26,11:31:14,12,09,1, 11.9,1,1, 20.401, 10550.470, 381.249, 52835.932 24/05/26,11:31:14,13,09,1, 11.9,1,1, 20.401, 10549.554, 380.664, 52837.522 24/05/26,11:31:14,14,09,1, 11.9,1,1, 20.401, 10551.282, 380.518, 52838.071 24/05/26,11:31:14,15,09,1, 11.9,1,1, 20.401, 10550.243, 381.528, 52836.377 24/05/26,11:31:14,16,09,1, 11.9,1,1, 20.401, 10550.482, 380.307, 52838.676 24/05/26,11:31:14,17,09,1, 11.9,1,1, 20.401, 10551.527, 380.913, 52837.215 24/05/26,11:31:14,18,09,1, 11.9,1,1, 20.401, 10549.679, 381.028, 52836.510 24/05/26,11:31:14,19,09,1, 11.9,1,1, 20.401, 10550.721, 380.049, 52838.321 24/05/26,11:31:15,00,09,1, 11.7,1,1, 20.400, 10550.717, 380.049, 52838.321 24/05/26,11:31:15,01,09,1, 11.7,1,1, 20.400, 10551.639, 380.916, 52837.502 24/05/26,11:31:15,02,09,1, 11.7,1,1, 20.400, 10549.871, 381.165, 52836.590 24/05/26,11:31:15,03,09,1, 11.7,1,1, 20.400, 10550.850, 380.123, 52838.336 24/05/26,11:31:15,04,09,1, 11.7,1,1, 20.400, 10550.694, 381.198, 52835.949 24/05/26,11:31:15,05,09,1, 11.7,1,1, 20.400, 10549.534, 380.705, 52837.323 24/05/26,11:31:15,06,09,1, 11.7,1,1, 20.400, 10551.247, 380.467, 52838.123 24/05/26,11:31:15,07,09,1, 11.7,1,1, 20.400, 10550.361, 381.549, 52836.268 24/05/26,11:31:15,08,09,1, 11.7,1,1, 20.400, 10550.442, 380.400, 52838.664 24/05/26,11:31:15,09,09,1, 11.7,1,1, 20.400, 10551.616, 380.862, 52837.289 24/05/26,11:31:15,10,09,1, 11.7,1,1, 20.400, 10549.922, 381.160, 52836.482 24/05/26,11:31:15,11,09,1, 11.7,1,1, 20.400, 10550.823, 380.050, 52838.392 24/05/26,11:31:15,12,09,1, 11.7,1,1, 20.400, 10550.742, 381.221, 52835.943 24/05/26,11:31:15,13,09,1, 11.7,1,1, 20.400, 10549.573, 380.729, 52837.245 24/05/26,11:31:15,14,09,1, 11.7,1,1, 20.400, 10551.240, 380.456, 52838.157 24/05/26,11:31:15,15,09,1, 11.7,1,1, 20.400, 10550.381, 381.564, 52836.251 24/05/26,11:31:15,16,09,1, 11.7,1,1, 20.400, 10550.423, 380.447, 52838.664 24/05/26,11:31:15,17,09,1, 11.7,1,1, 20.400, 10551.696, 380.910, 52837.513 24/05/26,11:31:15,18,09,1, 11.7,1,1, 20.400, 10549.940, 381.150, 52836.507 24/05/26,11:31:15,19,09,1, 11.7,1,1, 20.400, 10550.820, 380.048, 52838.436 24/05/26,11:31:16,00,08,1, 11.9,1,1, 20.408, 10550.817, 380.048, 52838.436 24/05/26,11:31:16,01,08,1, 11.9,1,1, 20.408, 10551.750, 380.871, 52837.540 24/05/26,11:31:16,02,08,1, 11.9,1,1, 20.408, 10550.047, 381.199, 52836.484 24/05/26,11:31:16,03,08,1, 11.9,1,1, 20.408, 10550.886, 380.136, 52838.483 24/05/26,11:31:16,04,08,1, 11.9,1,1, 20.408, 10550.932, 381.147, 52836.085 24/05/26,11:31:16,05,08,1, 11.9,1,1, 20.408, 10549.568, 380.793, 52837.044 24/05/26,11:31:16,06,08,1, 11.9,1,1, 20.408, 10551.270, 380.333, 52838.037 24/05/26,11:31:16,07,08,1, 11.9,1,1, 20.408, 10550.452, 381.556, 52836.085 24/05/26,11:31:16,08,08,1, 11.9,1,1, 20.408, 10550.386, 380.446, 52838.436 24/05/26,11:31:16,09,08,1, 11.9,1,1, 20.408, 10551.757, 380.859, 52837.568 24/05/26,11:31:16,10,08,1, 11.9,1,1, 20.408, 10550.111, 381.259, 52836.500 24/05/26,11:31:16,11,08,1, 11.9,1,1, 20.408, 10550.919, 380.072, 52838.482 24/05/26,11:31:16,12,08,1, 11.9,1,1, 20.408, 10550.909, 381.115, 52836.070 24/05/26,11:31:16,13,08,1, 11.9,1,1, 20.408, 10549.577, 380.755, 52836.915 24/05/26,11:31:16,14,08,1, 11.9,1,1, 20.408, 10551.247, 380.374, 52838.026 24/05/26,11:31:16,15,08,1, 11.9,1,1, 20.408, 10550.444, 381.555, 52836.049 24/05/26,11:31:16,16,08,1, 11.9,1,1, 20.408, 10550.381, 380.457, 52838.425 24/05/26,11:31:16,17,08,1, 11.9,1,1, 20.408, 10551.743, 380.855, 52837.488 24/05/26,11:31:16,18,08,1, 11.9,1,1, 20.408, 10550.162, 381.297, 52836.512 24/05/26,11:31:16,19,08,1, 11.9,1,1, 20.408, 10550.919, 380.120, 52838.411 24/05/26,11:31:17,00,08,1, 11.9,1,1, 20.402, 10550.917, 380.120, 52838.411 24/05/26,11:31:17,01,08,1, 11.9,1,1, 20.402, 10551.902, 380.934, 52837.667 24/05/26,11:31:17,02,08,1, 11.9,1,1, 20.402, 10550.281, 381.387, 52836.555 24/05/26,11:31:17,03,08,1, 11.9,1,1, 20.402, 10550.969, 380.130, 52838.589 24/05/26,11:31:17,04,08,1, 11.9,1,1, 20.402, 10551.120, 381.204, 52836.202 24/05/26,11:31:17,05,08,1, 11.9,1,1, 20.402, 10549.604, 380.850, 52836.907 24/05/26,11:31:17,06,08,1, 11.9,1,1, 20.402, 10551.223, 380.333, 52838.023 24/05/26,11:31:17,07,08,1, 11.9,1,1, 20.402, 10550.544, 381.570, 52836.044 24/05/26,11:31:17,08,08,1, 11.9,1,1, 20.402, 10550.372, 380.594, 52838.407 24/05/26,11:31:17,09,08,1, 11.9,1,1, 20.402, 10551.858, 380.939, 52837.701 24/05/26,11:31:17,10,08,1, 11.9,1,1, 20.402, 10550.322, 381.396, 52836.551 24/05/26,11:31:17,11,08,1, 11.9,1,1, 20.402, 10551.031, 380.173, 52838.558 24/05/26,11:31:17,12,08,1, 11.9,1,1, 20.402, 10551.148, 381.169, 52836.237 24/05/26,11:31:17,13,08,1, 11.9,1,1, 20.402, 10549.688, 380.803, 52836.939 24/05/26,11:31:17,14,08,1, 11.9,1,1, 20.402, 10551.278, 380.295, 52838.146 24/05/26,11:31:17,15,08,1, 11.9,1,1, 20.402, 10550.502, 381.505, 52836.034 24/05/26,11:31:17,16,08,1, 11.9,1,1, 20.402, 10550.425, 380.524, 52838.416 24/05/26,11:31:17,17,08,1, 11.9,1,1, 20.402, 10551.891, 380.897, 52837.687 24/05/26,11:31:17,18,08,1, 11.9,1,1, 20.402, 10550.229, 381.336, 52836.450 24/05/26,11:31:17,19,08,1, 11.9,1,1, 20.402, 10550.992, 380.179, 52838.522 24/05/26,11:31:18,00,09,1, 11.9,1,1, 20.406, 10550.984, 380.179, 52838.522 24/05/26,11:31:18,01,09,1, 11.9,1,1, 20.406, 10551.912, 380.879, 52837.681 24/05/26,11:31:18,02,09,1, 11.9,1,1, 20.406, 10550.343, 381.389, 52836.490 24/05/26,11:31:18,03,09,1, 11.9,1,1, 20.406, 10551.013, 380.193, 52838.484 24/05/26,11:31:18,04,09,1, 11.9,1,1, 20.406, 10551.246, 381.124, 52836.299 24/05/26,11:31:18,05,09,1, 11.9,1,1, 20.406, 10549.688, 380.849, 52836.672 24/05/26,11:31:18,06,09,1, 11.9,1,1, 20.406, 10551.290, 380.326, 52838.036 24/05/26,11:31:18,07,09,1, 11.9,1,1, 20.406, 10550.621, 381.570, 52836.082 24/05/26,11:31:18,08,09,1, 11.9,1,1, 20.406, 10550.386, 380.574, 52838.279 24/05/26,11:31:18,09,09,1, 11.9,1,1, 20.406, 10551.908, 380.863, 52837.810 24/05/26,11:31:18,10,09,1, 11.9,1,1, 20.406, 10550.366, 381.429, 52836.550 24/05/26,11:31:18,11,09,1, 11.9,1,1, 20.406, 10551.041, 380.195, 52838.662 24/05/26,11:31:18,12,09,1, 11.9,1,1, 20.406, 10551.256, 381.146, 52836.416 24/05/26,11:31:18,13,09,1, 11.9,1,1, 20.406, 10549.727, 380.851, 52836.777 24/05/26,11:31:18,14,09,1, 11.9,1,1, 20.406, 10551.293, 380.367, 52838.126 24/05/26,11:31:18,15,09,1, 11.9,1,1, 20.406, 10550.630, 381.569, 52836.100 24/05/26,11:31:18,16,09,1, 11.9,1,1, 20.406, 10550.369, 380.630, 52838.387 24/05/26,11:31:18,17,09,1, 11.9,1,1, 20.406, 10551.924, 380.840, 52837.829 24/05/26,11:31:18,18,09,1, 11.9,1,1, 20.406, 10550.358, 381.391, 52836.486 24/05/26,11:31:18,19,09,1, 11.9,1,1, 20.406, 10551.027, 380.177, 52838.604 24/05/26,11:31:19,00,09,1, 12.0,1,1, 20.405, 10551.026, 380.177, 52838.604 24/05/26,11:31:19,01,09,1, 12.0,1,1, 20.405, 10551.700, 380.816, 52837.271 24/05/26,11:31:19,02,09,1, 12.0,1,1, 20.405, 10550.552, 381.507, 52837.035 24/05/26,11:31:19,03,09,1, 12.0,1,1, 20.405, 10551.203, 380.156, 52838.252 24/05/26,11:31:19,04,09,1, 12.0,1,1, 20.405, 10551.102, 381.178, 52836.166 24/05/26,11:31:19,05,09,1, 12.0,1,1, 20.405, 10550.067, 380.947, 52837.330 24/05/26,11:31:19,06,09,1, 12.0,1,1, 20.405, 10551.202, 380.248, 52837.660 24/05/26,11:31:19,07,09,1, 12.0,1,1, 20.405, 10550.564, 381.665, 52836.329 24/05/26,11:31:19,08,09,1, 12.0,1,1, 20.405, 10550.659, 380.596, 52838.376 24/05/26,11:31:19,09,09,1, 12.0,1,1, 20.405, 10551.648, 380.797, 52837.342 24/05/26,11:31:19,10,09,1, 12.0,1,1, 20.405, 10550.542, 381.478, 52836.935 24/05/26,11:31:19,11,09,1, 12.0,1,1, 20.405, 10551.221, 380.145, 52838.214 24/05/26,11:31:19,12,09,1, 12.0,1,1, 20.405, 10551.044, 381.140, 52836.149 24/05/26,11:31:19,13,09,1, 12.0,1,1, 20.405, 10550.065, 380.962, 52837.306 24/05/26,11:31:19,14,09,1, 12.0,1,1, 20.405, 10551.210, 380.271, 52837.565 24/05/26,11:31:19,15,09,1, 12.0,1,1, 20.405, 10550.553, 381.673, 52836.299 24/05/26,11:31:19,16,09,1, 12.0,1,1, 20.405, 10550.713, 380.622, 52838.402 24/05/26,11:31:19,17,09,1, 12.0,1,1, 20.405, 10551.717, 380.800, 52837.309 24/05/26,11:31:19,18,09,1, 12.0,1,1, 20.405, 10550.517, 381.510, 52837.000 24/05/26,11:31:19,19,09,1, 12.0,1,1, 20.405, 10551.241, 380.133, 52838.270 24/05/26,11:31:20,00,10,1, 11.9,1,1, 20.404, 10551.234, 380.133, 52838.270 24/05/26,11:31:20,01,10,1, 11.9,1,1, 20.404, 10551.379, 380.912, 52837.395 24/05/26,11:31:20,02,10,1, 11.9,1,1, 20.404, 10551.164, 381.647, 52837.715 24/05/26,11:31:20,03,10,1, 11.9,1,1, 20.404, 10550.935, 380.032, 52837.321 24/05/26,11:31:20,04,10,1, 11.9,1,1, 20.404, 10551.083, 381.300, 52836.836 24/05/26,11:31:20,05,10,1, 11.9,1,1, 20.404, 10550.579, 380.937, 52837.210 24/05/26,11:31:20,06,10,1, 11.9,1,1, 20.404, 10550.767, 380.238, 52836.948 24/05/26,11:31:20,07,10,1, 11.9,1,1, 20.404, 10550.931, 381.789, 52837.335 24/05/26,11:31:20,08,10,1, 11.9,1,1, 20.404, 10550.805, 380.503, 52837.673 24/05/26,11:31:20,09,10,1, 11.9,1,1, 20.404, 10551.355, 380.833, 52837.359 24/05/26,11:31:20,10,10,1, 11.9,1,1, 20.404, 10551.129, 381.614, 52837.762 24/05/26,11:31:20,11,10,1, 11.9,1,1, 20.404, 10550.986, 380.004, 52837.212 24/05/26,11:31:20,12,10,1, 11.9,1,1, 20.404, 10551.052, 381.297, 52836.849 24/05/26,11:31:20,13,10,1, 11.9,1,1, 20.404, 10550.558, 380.987, 52837.151 24/05/26,11:31:20,14,10,1, 11.9,1,1, 20.404, 10550.797, 380.226, 52836.890 24/05/26,11:31:20,15,10,1, 11.9,1,1, 20.404, 10550.941, 381.824, 52837.171 24/05/26,11:31:20,16,10,1, 11.9,1,1, 20.404, 10550.829, 380.579, 52837.603 24/05/26,11:31:20,17,10,1, 11.9,1,1, 20.404, 10551.404, 380.913, 52837.288 24/05/26,11:31:20,18,10,1, 11.9,1,1, 20.404, 10551.151, 381.615, 52837.681 24/05/26,11:31:20,19,10,1, 11.9,1,1, 20.404, 10550.976, 380.040, 52837.325 24/05/26,11:31:21,00,10,1, 11.9,1,1, 20.406, 10550.967, 380.040, 52837.325 24/05/26,11:31:21,01,10,1, 11.9,1,1, 20.406, 10551.432, 380.895, 52837.280 24/05/26,11:31:21,02,10,1, 11.9,1,1, 20.406, 10551.166, 381.580, 52837.460 24/05/26,11:31:21,03,10,1, 11.9,1,1, 20.406, 10551.060, 380.053, 52837.193 24/05/26,11:31:21,04,10,1, 11.9,1,1, 20.406, 10551.104, 381.352, 52836.901 24/05/26,11:31:21,05,10,1, 11.9,1,1, 20.406, 10550.637, 380.922, 52837.207 24/05/26,11:31:21,06,10,1, 11.9,1,1, 20.406, 10550.898, 380.288, 52836.898 24/05/26,11:31:21,07,10,1, 11.9,1,1, 20.406, 10551.031, 381.832, 52837.284 24/05/26,11:31:21,08,10,1, 11.9,1,1, 20.406, 10550.965, 380.469, 52837.606 24/05/26,11:31:21,09,10,1, 11.9,1,1, 20.406, 10551.444, 380.892, 52837.275 24/05/26,11:31:21,10,10,1, 11.9,1,1, 20.406, 10551.253, 381.589, 52837.650 24/05/26,11:31:21,11,10,1, 11.9,1,1, 20.406, 10551.054, 379.988, 52837.213 24/05/26,11:31:21,12,10,1, 11.9,1,1, 20.406, 10551.153, 381.321, 52836.808 24/05/26,11:31:21,13,10,1, 11.9,1,1, 20.406, 10550.662, 380.999, 52837.270 24/05/26,11:31:21,14,10,1, 11.9,1,1, 20.406, 10550.863, 380.284, 52836.924 24/05/26,11:31:21,15,10,1, 11.9,1,1, 20.406, 10551.053, 381.864, 52837.324 24/05/26,11:31:21,16,10,1, 11.9,1,1, 20.406, 10550.923, 380.524, 52837.531 24/05/26,11:31:21,17,10,1, 11.9,1,1, 20.406, 10551.466, 380.884, 52837.225 24/05/26,11:31:21,18,10,1, 11.9,1,1, 20.406, 10551.194, 381.576, 52837.657 24/05/26,11:31:21,19,10,1, 11.9,1,1, 20.406, 10551.035, 380.037, 52837.232 24/05/26,11:31:22,00,10,1, 11.9,1,1, 20.406, 10551.034, 380.037, 52837.232 24/05/26,11:31:22,01,10,1, 11.9,1,1, 20.406, 10551.539, 380.979, 52837.273 24/05/26,11:31:22,02,10,1, 11.9,1,1, 20.406, 10551.257, 381.595, 52837.583 24/05/26,11:31:22,03,10,1, 11.9,1,1, 20.406, 10551.058, 380.079, 52837.084 24/05/26,11:31:22,04,10,1, 11.9,1,1, 20.406, 10551.169, 381.410, 52836.756 24/05/26,11:31:22,05,10,1, 11.9,1,1, 20.406, 10550.671, 380.972, 52837.141 24/05/26,11:31:22,06,10,1, 11.9,1,1, 20.406, 10550.960, 380.300, 52836.834 24/05/26,11:31:22,07,10,1, 11.9,1,1, 20.406, 10551.198, 381.887, 52837.345 24/05/26,11:31:22,08,10,1, 11.9,1,1, 20.406, 10551.072, 380.539, 52837.756 24/05/26,11:31:22,09,10,1, 11.9,1,1, 20.406, 10551.576, 380.976, 52837.269 24/05/26,11:31:22,10,10,1, 11.9,1,1, 20.406, 10551.236, 381.621, 52837.583 24/05/26,11:31:22,11,10,1, 11.9,1,1, 20.406, 10551.071, 380.079, 52837.082 24/05/26,11:31:22,12,10,1, 11.9,1,1, 20.406, 10551.128, 381.402, 52836.853 24/05/26,11:31:22,13,10,1, 11.9,1,1, 20.406, 10550.666, 380.947, 52837.292 24/05/26,11:31:22,14,10,1, 11.9,1,1, 20.406, 10550.997, 380.362, 52836.842 24/05/26,11:31:22,15,10,1, 11.9,1,1, 20.406, 10551.133, 381.873, 52837.337 24/05/26,11:31:22,16,10,1, 11.9,1,1, 20.406, 10551.039, 380.560, 52837.632 24/05/26,11:31:22,17,10,1, 11.9,1,1, 20.406, 10551.547, 381.023, 52837.303 24/05/26,11:31:22,18,10,1, 11.9,1,1, 20.406, 10551.251, 381.562, 52837.542 24/05/26,11:31:22,19,10,1, 11.9,1,1, 20.406, 10551.097, 380.107, 52837.074 24/05/26,11:31:23,00,10,1, 11.9,1,1, 20.404, 10551.093, 380.107, 52837.074 24/05/26,11:31:23,01,10,1, 11.9,1,1, 20.404, 10551.635, 381.074, 52837.199 24/05/26,11:31:23,02,10,1, 11.9,1,1, 20.404, 10551.223, 381.524, 52837.372 24/05/26,11:31:23,03,10,1, 11.9,1,1, 20.404, 10551.081, 380.071, 52836.884 24/05/26,11:31:23,04,10,1, 11.9,1,1, 20.404, 10551.173, 381.520, 52836.851 24/05/26,11:31:23,05,10,1, 11.9,1,1, 20.404, 10550.719, 380.943, 52837.108 24/05/26,11:31:23,06,10,1, 11.9,1,1, 20.404, 10551.131, 380.465, 52836.970 24/05/26,11:31:23,07,10,1, 11.9,1,1, 20.404, 10551.217, 381.911, 52837.400 24/05/26,11:31:23,08,10,1, 11.9,1,1, 20.404, 10551.154, 380.494, 52837.538 24/05/26,11:31:23,09,10,1, 11.9,1,1, 20.404, 10551.670, 381.121, 52837.151 24/05/26,11:31:23,10,10,1, 11.9,1,1, 20.404, 10551.253, 381.577, 52837.501 24/05/26,11:31:23,11,10,1, 11.9,1,1, 20.404, 10551.097, 380.091, 52836.975 24/05/26,11:31:23,12,10,1, 11.9,1,1, 20.404, 10551.181, 381.502, 52836.844 24/05/26,11:31:23,13,10,1, 11.9,1,1, 20.404, 10550.725, 380.869, 52837.204 24/05/26,11:31:23,14,10,1, 11.9,1,1, 20.404, 10551.133, 380.447, 52836.931 24/05/26,11:31:23,15,10,1, 11.9,1,1, 20.404, 10551.318, 381.970, 52837.474 24/05/26,11:31:23,16,10,1, 11.9,1,1, 20.404, 10551.188, 380.483, 52837.696 24/05/26,11:31:23,17,10,1, 11.9,1,1, 20.404, 10551.635, 381.093, 52837.221 24/05/26,11:31:23,18,10,1, 11.9,1,1, 20.404, 10551.195, 381.565, 52837.422 24/05/26,11:31:23,19,10,1, 11.9,1,1, 20.404, 10551.077, 380.096, 52836.900 24/05/26,11:31:24,00,10,1, 12.0,1,1, 20.405, 10551.076, 380.096, 52836.900 24/05/26,11:31:24,01,10,1, 12.0,1,1, 20.405, 10551.640, 381.171, 52837.153 24/05/26,11:31:24,02,10,1, 12.0,1,1, 20.405, 10551.198, 381.423, 52837.380 24/05/26,11:31:24,03,10,1, 12.0,1,1, 20.405, 10551.055, 380.094, 52836.812 24/05/26,11:31:24,04,10,1, 12.0,1,1, 20.405, 10551.202, 381.617, 52836.923 24/05/26,11:31:24,05,10,1, 12.0,1,1, 20.405, 10550.838, 380.883, 52837.317 24/05/26,11:31:24,06,10,1, 12.0,1,1, 20.405, 10551.297, 380.659, 52837.081 24/05/26,11:31:24,07,10,1, 12.0,1,1, 20.405, 10551.409, 381.963, 52837.539 24/05/26,11:31:24,08,10,1, 12.0,1,1, 20.405, 10551.336, 380.422, 52837.490 24/05/26,11:31:24,09,10,1, 12.0,1,1, 20.405, 10551.683, 381.141, 52837.169 24/05/26,11:31:24,10,10,1, 12.0,1,1, 20.405, 10551.176, 381.433, 52837.402 24/05/26,11:31:24,11,10,1, 12.0,1,1, 20.405, 10551.104, 380.067, 52836.957 24/05/26,11:31:24,12,10,1, 12.0,1,1, 20.405, 10551.140, 381.579, 52836.832 24/05/26,11:31:24,13,10,1, 12.0,1,1, 20.405, 10550.853, 380.882, 52837.208 24/05/26,11:31:24,14,10,1, 12.0,1,1, 20.405, 10551.344, 380.660, 52836.967 24/05/26,11:31:24,15,10,1, 12.0,1,1, 20.405, 10551.407, 381.983, 52837.515 24/05/26,11:31:24,16,10,1, 12.0,1,1, 20.405, 10551.370, 380.401, 52837.519 24/05/26,11:31:24,17,10,1, 12.0,1,1, 20.405, 10551.682, 381.203, 52837.136 24/05/26,11:31:24,18,10,1, 12.0,1,1, 20.405, 10551.174, 381.422, 52837.355 24/05/26,11:31:24,19,10,1, 12.0,1,1, 20.405, 10551.073, 380.079, 52836.785 24/05/26,11:31:25,00,10,1, 11.9,1,1, 20.406, 10551.068, 380.079, 52836.785 24/05/26,11:31:25,01,10,1, 11.9,1,1, 20.406, 10551.690, 381.329, 52837.008 24/05/26,11:31:25,02,10,1, 11.9,1,1, 20.406, 10551.155, 381.309, 52837.261 24/05/26,11:31:25,03,10,1, 11.9,1,1, 20.406, 10551.103, 380.198, 52836.831 24/05/26,11:31:25,04,10,1, 11.9,1,1, 20.406, 10551.244, 381.738, 52836.953 24/05/26,11:31:25,05,10,1, 11.9,1,1, 20.406, 10551.018, 380.800, 52837.375 24/05/26,11:31:25,06,10,1, 11.9,1,1, 20.406, 10551.578, 380.798, 52837.174 24/05/26,11:31:25,07,10,1, 11.9,1,1, 20.406, 10551.586, 381.942, 52837.524 24/05/26,11:31:25,08,10,1, 11.9,1,1, 20.406, 10551.463, 380.348, 52837.482 24/05/26,11:31:25,09,10,1, 11.9,1,1, 20.406, 10551.665, 381.273, 52836.985 24/05/26,11:31:25,10,10,1, 11.9,1,1, 20.406, 10551.142, 381.285, 52837.224 24/05/26,11:31:25,11,10,1, 11.9,1,1, 20.406, 10551.153, 380.162, 52836.809 24/05/26,11:31:25,12,10,1, 11.9,1,1, 20.406, 10551.231, 381.767, 52836.992 24/05/26,11:31:25,13,10,1, 11.9,1,1, 20.406, 10551.041, 380.810, 52837.417 24/05/26,11:31:25,14,10,1, 11.9,1,1, 20.406, 10551.588, 380.846, 52837.288 24/05/26,11:31:25,15,10,1, 11.9,1,1, 20.406, 10551.622, 381.970, 52837.672 24/05/26,11:31:25,16,10,1, 11.9,1,1, 20.406, 10551.436, 380.304, 52837.517 24/05/26,11:31:25,17,10,1, 11.9,1,1, 20.406, 10551.661, 381.287, 52837.028 24/05/26,11:31:25,18,10,1, 11.9,1,1, 20.406, 10551.130, 381.278, 52837.316 24/05/26,11:31:25,19,10,1, 11.9,1,1, 20.406, 10551.136, 380.180, 52836.707 24/05/26,11:31:26,00,09,1, 11.9,1,1, 20.408, 10551.134, 380.180, 52836.707 24/05/26,11:31:26,01,09,1, 11.9,1,1, 20.408, 10551.634, 381.399, 52836.999 24/05/26,11:31:26,02,09,1, 11.9,1,1, 20.408, 10551.041, 381.190, 52837.061 24/05/26,11:31:26,03,09,1, 11.9,1,1, 20.408, 10551.184, 380.304, 52836.646 24/05/26,11:31:26,04,09,1, 11.9,1,1, 20.408, 10551.388, 381.919, 52837.112 24/05/26,11:31:26,05,09,1, 11.9,1,1, 20.408, 10551.263, 380.721, 52837.480 24/05/26,11:31:26,06,09,1, 11.9,1,1, 20.408, 10551.811, 380.960, 52837.332 24/05/26,11:31:26,07,09,1, 11.9,1,1, 20.408, 10551.616, 381.839, 52837.665 24/05/26,11:31:26,08,09,1, 11.9,1,1, 20.408, 10551.458, 380.233, 52837.324 24/05/26,11:31:26,09,09,1, 11.9,1,1, 20.408, 10551.620, 381.446, 52836.819 24/05/26,11:31:26,10,09,1, 11.9,1,1, 20.408, 10551.067, 381.167, 52837.105 24/05/26,11:31:26,11,09,1, 11.9,1,1, 20.408, 10551.180, 380.288, 52836.744 24/05/26,11:31:26,12,09,1, 11.9,1,1, 20.408, 10551.404, 381.911, 52836.996 24/05/26,11:31:26,13,09,1, 11.9,1,1, 20.408, 10551.288, 380.714, 52837.537 24/05/26,11:31:26,14,09,1, 11.9,1,1, 20.408, 10551.757, 380.974, 52837.298 24/05/26,11:31:26,15,09,1, 11.9,1,1, 20.408, 10551.608, 381.837, 52837.651 24/05/26,11:31:26,16,09,1, 11.9,1,1, 20.408, 10551.490, 380.199, 52837.237 24/05/26,11:31:26,17,09,1, 11.9,1,1, 20.408, 10551.637, 381.455, 52836.883 24/05/26,11:31:26,18,09,1, 11.9,1,1, 20.408, 10551.060, 381.129, 52837.204 24/05/26,11:31:26,19,09,1, 11.9,1,1, 20.408, 10551.228, 380.326, 52836.778 24/05/26,11:31:27,00,10,1, 11.9,1,1, 20.408, 10551.226, 380.326, 52836.778 24/05/26,11:31:27,01,10,1, 11.9,1,1, 20.408, 10551.607, 381.513, 52836.873 24/05/26,11:31:27,02,10,1, 11.9,1,1, 20.408, 10551.089, 381.099, 52837.173 24/05/26,11:31:27,03,10,1, 11.9,1,1, 20.408, 10551.372, 380.504, 52836.801 24/05/26,11:31:27,04,10,1, 11.9,1,1, 20.408, 10551.607, 382.006, 52837.292 24/05/26,11:31:27,05,10,1, 11.9,1,1, 20.408, 10551.462, 380.592, 52837.434 24/05/26,11:31:27,06,10,1, 11.9,1,1, 20.408, 10551.960, 381.089, 52837.198 24/05/26,11:31:27,07,10,1, 11.9,1,1, 20.408, 10551.642, 381.712, 52837.526 24/05/26,11:31:27,08,10,1, 11.9,1,1, 20.408, 10551.490, 380.172, 52837.111 24/05/26,11:31:27,09,10,1, 11.9,1,1, 20.408, 10551.534, 381.522, 52836.744 24/05/26,11:31:27,10,10,1, 11.9,1,1, 20.408, 10551.106, 381.007, 52837.080 24/05/26,11:31:27,11,10,1, 11.9,1,1, 20.408, 10551.368, 380.513, 52836.825 24/05/26,11:31:27,12,10,1, 11.9,1,1, 20.408, 10551.564, 381.963, 52837.378 24/05/26,11:31:27,13,10,1, 11.9,1,1, 20.408, 10551.499, 380.658, 52837.591 24/05/26,11:31:27,14,10,1, 11.9,1,1, 20.408, 10551.927, 381.173, 52837.236 24/05/26,11:31:27,15,10,1, 11.9,1,1, 20.408, 10551.625, 381.658, 52837.493 24/05/26,11:31:27,16,10,1, 11.9,1,1, 20.408, 10551.516, 380.178, 52837.123 24/05/26,11:31:27,17,10,1, 11.9,1,1, 20.408, 10551.490, 381.535, 52836.717 24/05/26,11:31:27,18,10,1, 11.9,1,1, 20.408, 10551.107, 381.009, 52837.077 24/05/26,11:31:27,19,10,1, 11.9,1,1, 20.408, 10551.408, 380.534, 52836.806 24/05/26,11:31:28,00,10,1, 11.9,1,1, 20.411, 10551.401, 380.534, 52836.806 24/05/26,11:31:28,01,10,1, 11.9,1,1, 20.411, 10551.570, 381.645, 52836.857 24/05/26,11:31:28,02,10,1, 11.9,1,1, 20.411, 10551.181, 380.962, 52837.177 24/05/26,11:31:28,03,10,1, 11.9,1,1, 20.411, 10551.565, 380.628, 52836.928 24/05/26,11:31:28,04,10,1, 11.9,1,1, 20.411, 10551.753, 382.034, 52837.449 24/05/26,11:31:28,05,10,1, 11.9,1,1, 20.411, 10551.627, 380.532, 52837.690 24/05/26,11:31:28,06,10,1, 11.9,1,1, 20.411, 10551.989, 381.243, 52837.146 24/05/26,11:31:28,07,10,1, 11.9,1,1, 20.411, 10551.594, 381.517, 52837.343 24/05/26,11:31:28,08,10,1, 11.9,1,1, 20.411, 10551.450, 380.167, 52836.840 24/05/26,11:31:28,09,10,1, 11.9,1,1, 20.411, 10551.582, 381.643, 52836.655 24/05/26,11:31:28,10,10,1, 11.9,1,1, 20.411, 10551.193, 380.962, 52837.175 24/05/26,11:31:28,11,10,1, 11.9,1,1, 20.411, 10551.654, 380.659, 52836.942 24/05/26,11:31:28,12,10,1, 11.9,1,1, 20.411, 10551.736, 381.984, 52837.395 24/05/26,11:31:28,13,10,1, 11.9,1,1, 20.411, 10551.704, 380.480, 52837.647 24/05/26,11:31:28,14,10,1, 11.9,1,1, 20.411, 10552.024, 381.254, 52837.121 24/05/26,11:31:28,15,10,1, 11.9,1,1, 20.411, 10551.550, 381.547, 52837.314 24/05/26,11:31:28,16,10,1, 11.9,1,1, 20.411, 10551.498, 380.192, 52836.872 24/05/26,11:31:28,17,10,1, 11.9,1,1, 20.411, 10551.607, 381.687, 52836.782 24/05/26,11:31:28,18,10,1, 11.9,1,1, 20.411, 10551.185, 380.947, 52837.229 24/05/26,11:31:28,19,10,1, 11.9,1,1, 20.411, 10551.689, 380.678, 52837.040 24/05/26,11:31:29,00,09,1, 11.9,1,1, 20.405, 10551.685, 380.678, 52837.040 24/05/26,11:31:29,01,09,1, 11.9,1,1, 20.405, 10551.636, 381.772, 52836.875 24/05/26,11:31:29,02,09,1, 11.9,1,1, 20.405, 10551.368, 380.874, 52837.227 24/05/26,11:31:29,03,09,1, 11.9,1,1, 20.405, 10551.900, 380.843, 52837.178 24/05/26,11:31:29,04,09,1, 11.9,1,1, 20.405, 10551.919, 381.963, 52837.531 24/05/26,11:31:29,05,09,1, 11.9,1,1, 20.405, 10551.774, 380.350, 52837.412 24/05/26,11:31:29,06,09,1, 11.9,1,1, 20.405, 10552.115, 381.306, 52837.053 24/05/26,11:31:29,07,09,1, 11.9,1,1, 20.405, 10551.489, 381.300, 52837.217 24/05/26,11:31:29,08,09,1, 11.9,1,1, 20.405, 10551.501, 380.208, 52836.752 24/05/26,11:31:29,09,09,1, 11.9,1,1, 20.405, 10551.642, 381.799, 52836.792 24/05/26,11:31:29,10,09,1, 11.9,1,1, 20.405, 10551.308, 380.938, 52837.405 24/05/26,11:31:29,11,09,1, 11.9,1,1, 20.405, 10551.943, 380.852, 52837.195 24/05/26,11:31:29,12,09,1, 11.9,1,1, 20.405, 10551.930, 381.954, 52837.566 24/05/26,11:31:29,13,09,1, 11.9,1,1, 20.405, 10551.823, 380.363, 52837.422 24/05/26,11:31:29,14,09,1, 11.9,1,1, 20.405, 10552.126, 381.330, 52836.998 24/05/26,11:31:29,15,09,1, 11.9,1,1, 20.405, 10551.478, 381.268, 52837.194 24/05/26,11:31:29,16,09,1, 11.9,1,1, 20.405, 10551.491, 380.196, 52836.631 24/05/26,11:31:29,17,09,1, 11.9,1,1, 20.405, 10551.582, 381.786, 52836.787 24/05/26,11:31:29,18,09,1, 11.9,1,1, 20.405, 10551.342, 380.829, 52837.226 24/05/26,11:31:29,19,09,1, 11.9,1,1, 20.405, 10552.007, 380.819, 52837.072 24/05/26,11:31:30,00,09,1, 11.9,1,1, 20.409, 10552.002, 380.819, 52837.072 24/05/26,11:31:30,01,09,1, 11.9,1,1, 20.409, 10551.717, 381.878, 52836.979 24/05/26,11:31:30,02,09,1, 11.9,1,1, 20.409, 10551.622, 380.726, 52837.299 24/05/26,11:31:30,03,09,1, 11.9,1,1, 20.409, 10552.168, 380.910, 52837.154 24/05/26,11:31:30,04,09,1, 11.9,1,1, 20.409, 10552.075, 381.869, 52837.528 24/05/26,11:31:30,05,09,1, 11.9,1,1, 20.409, 10551.831, 380.200, 52837.169 24/05/26,11:31:30,06,09,1, 11.9,1,1, 20.409, 10552.027, 381.399, 52836.831 24/05/26,11:31:30,07,09,1, 11.9,1,1, 20.409, 10551.393, 381.177, 52837.039 24/05/26,11:31:30,08,09,1, 11.9,1,1, 20.409, 10551.623, 380.316, 52836.733 24/05/26,11:31:30,09,09,1, 11.9,1,1, 20.409, 10551.801, 381.920, 52837.029 24/05/26,11:31:30,10,09,1, 11.9,1,1, 20.409, 10551.587, 380.722, 52837.466 24/05/26,11:31:30,11,09,1, 11.9,1,1, 20.409, 10552.200, 381.025, 52837.188 24/05/26,11:31:30,12,09,1, 11.9,1,1, 20.409, 10552.018, 381.869, 52837.507 24/05/26,11:31:30,13,09,1, 11.9,1,1, 20.409, 10551.858, 380.228, 52837.272 24/05/26,11:31:30,14,09,1, 11.9,1,1, 20.409, 10552.048, 381.431, 52836.855 24/05/26,11:31:30,15,09,1, 11.9,1,1, 20.409, 10551.430, 381.181, 52837.088 24/05/26,11:31:30,16,09,1, 11.9,1,1, 20.409, 10551.648, 380.388, 52836.839 24/05/26,11:31:30,17,09,1, 11.9,1,1, 20.409, 10551.756, 381.888, 52836.942 24/05/26,11:31:30,18,09,1, 11.9,1,1, 20.409, 10551.617, 380.711, 52837.399 24/05/26,11:31:30,19,09,1, 11.9,1,1, 20.409, 10552.212, 380.993, 52837.200 24/05/26,11:31:31,00,09,1, 11.9,1,1, 20.408, 10552.211, 380.993, 52837.200 24/05/26,11:31:31,01,09,1, 11.9,1,1, 20.408, 10551.984, 382.006, 52837.198 24/05/26,11:31:31,02,09,1, 11.9,1,1, 20.408, 10551.870, 380.617, 52837.486 24/05/26,11:31:31,03,09,1, 11.9,1,1, 20.408, 10552.350, 381.080, 52837.239 24/05/26,11:31:31,04,09,1, 11.9,1,1, 20.408, 10552.000, 381.715, 52837.327 24/05/26,11:31:31,05,09,1, 11.9,1,1, 20.408, 10551.836, 380.131, 52836.957 24/05/26,11:31:31,06,09,1, 11.9,1,1, 20.408, 10551.944, 381.536, 52836.777 24/05/26,11:31:31,07,09,1, 11.9,1,1, 20.408, 10551.449, 381.101, 52836.959 24/05/26,11:31:31,08,09,1, 11.9,1,1, 20.408, 10551.776, 380.493, 52836.767 24/05/26,11:31:31,09,09,1, 11.9,1,1, 20.408, 10552.016, 381.974, 52837.270 24/05/26,11:31:31,10,09,1, 11.9,1,1, 20.408, 10551.875, 380.624, 52837.491 24/05/26,11:31:31,11,09,1, 11.9,1,1, 20.408, 10552.386, 381.068, 52837.189 24/05/26,11:31:31,12,09,1, 11.9,1,1, 20.408, 10552.030, 381.686, 52837.437 24/05/26,11:31:31,13,09,1, 11.9,1,1, 20.408, 10551.842, 380.116, 52837.008 24/05/26,11:31:31,14,09,1, 11.9,1,1, 20.408, 10551.961, 381.552, 52836.747 24/05/26,11:31:31,15,09,1, 11.9,1,1, 20.408, 10551.446, 380.987, 52836.990 24/05/26,11:31:31,16,09,1, 11.9,1,1, 20.408, 10551.784, 380.480, 52836.797 24/05/26,11:31:31,17,09,1, 11.9,1,1, 20.408, 10551.956, 381.993, 52837.260 24/05/26,11:31:31,18,09,1, 11.9,1,1, 20.408, 10551.838, 380.591, 52837.510 24/05/26,11:31:31,19,09,1, 11.9,1,1, 20.408, 10552.333, 381.100, 52837.167 24/05/26,11:31:32,00,09,1, 11.9,1,1, 20.413, 10552.328, 381.100, 52837.167 24/05/26,11:31:32,01,09,1, 11.9,1,1, 20.413, 10552.189, 382.007, 52837.403 24/05/26,11:31:32,02,09,1, 11.9,1,1, 20.413, 10552.037, 380.484, 52837.530 24/05/26,11:31:32,03,09,1, 11.9,1,1, 20.413, 10552.430, 381.222, 52837.129 24/05/26,11:31:32,04,09,1, 11.9,1,1, 20.413, 10551.963, 381.498, 52837.209 24/05/26,11:31:32,05,09,1, 11.9,1,1, 20.413, 10551.851, 380.074, 52836.752 24/05/26,11:31:32,06,09,1, 11.9,1,1, 20.413, 10551.941, 381.653, 52836.722 24/05/26,11:31:32,07,09,1, 11.9,1,1, 20.413, 10551.568, 380.905, 52837.174 24/05/26,11:31:32,08,09,1, 11.9,1,1, 20.413, 10552.071, 380.686, 52837.019 24/05/26,11:31:32,09,09,1, 11.9,1,1, 20.413, 10552.154, 382.018, 52837.369 24/05/26,11:31:32,10,09,1, 11.9,1,1, 20.413, 10552.077, 380.443, 52837.460 24/05/26,11:31:32,11,09,1, 11.9,1,1, 20.413, 10552.495, 381.235, 52837.054 24/05/26,11:31:32,12,09,1, 11.9,1,1, 20.413, 10551.998, 381.481, 52837.209 24/05/26,11:31:32,13,09,1, 11.9,1,1, 20.413, 10551.833, 380.134, 52836.916 24/05/26,11:31:32,14,09,1, 11.9,1,1, 20.413, 10551.959, 381.672, 52836.740 24/05/26,11:31:32,15,09,1, 11.9,1,1, 20.413, 10551.576, 380.916, 52837.042 24/05/26,11:31:32,16,09,1, 11.9,1,1, 20.413, 10552.095, 380.677, 52836.943 24/05/26,11:31:32,17,09,1, 11.9,1,1, 20.413, 10552.168, 381.981, 52837.397 24/05/26,11:31:32,18,09,1, 11.9,1,1, 20.413, 10552.123, 380.495, 52837.505 24/05/26,11:31:32,19,09,1, 11.9,1,1, 20.413, 10552.515, 381.254, 52837.064 24/05/26,11:31:33,00,09,1, 11.9,1,1, 20.409, 10552.511, 381.254, 52837.064 24/05/26,11:31:33,01,09,1, 11.9,1,1, 20.409, 10552.342, 381.928, 52837.497 24/05/26,11:31:33,02,09,1, 11.9,1,1, 20.409, 10552.186, 380.333, 52837.311 24/05/26,11:31:33,03,09,1, 11.9,1,1, 20.409, 10552.495, 381.338, 52836.920 24/05/26,11:31:33,04,09,1, 11.9,1,1, 20.409, 10551.920, 381.302, 52837.098 24/05/26,11:31:33,05,09,1, 11.9,1,1, 20.409, 10551.938, 380.197, 52836.702 24/05/26,11:31:33,06,09,1, 11.9,1,1, 20.409, 10552.016, 381.777, 52836.845 24/05/26,11:31:33,07,09,1, 11.9,1,1, 20.409, 10551.718, 380.769, 52837.158 24/05/26,11:31:33,08,09,1, 11.9,1,1, 20.409, 10552.391, 380.801, 52837.007 24/05/26,11:31:33,09,09,1, 11.9,1,1, 20.409, 10552.377, 381.935, 52837.546 24/05/26,11:31:33,10,09,1, 11.9,1,1, 20.409, 10552.213, 380.329, 52837.381 24/05/26,11:31:33,11,09,1, 11.9,1,1, 20.409, 10552.462, 381.292, 52836.906 24/05/26,11:31:33,12,09,1, 11.9,1,1, 20.409, 10551.911, 381.270, 52837.080 24/05/26,11:31:33,13,09,1, 11.9,1,1, 20.409, 10551.945, 380.202, 52836.805 24/05/26,11:31:33,14,09,1, 11.9,1,1, 20.409, 10552.001, 381.730, 52836.808 24/05/26,11:31:33,15,09,1, 11.9,1,1, 20.409, 10551.791, 380.762, 52837.192 24/05/26,11:31:33,16,09,1, 11.9,1,1, 20.409, 10552.407, 380.832, 52837.201 24/05/26,11:31:33,17,09,1, 11.9,1,1, 20.409, 10552.345, 381.912, 52837.500 24/05/26,11:31:33,18,09,1, 11.9,1,1, 20.409, 10552.247, 380.350, 52837.362 24/05/26,11:31:33,19,09,1, 11.9,1,1, 20.409, 10552.471, 381.291, 52836.887 24/05/26,11:31:34,00,09,1, 11.9,1,1, 20.409, 10552.469, 381.291, 52836.887 24/05/26,11:31:34,01,09,1, 11.9,1,1, 20.409, 10552.416, 381.834, 52837.489 24/05/26,11:31:34,02,09,1, 11.9,1,1, 20.409, 10552.269, 380.254, 52837.114 24/05/26,11:31:34,03,09,1, 11.9,1,1, 20.409, 10552.403, 381.459, 52836.844 24/05/26,11:31:34,04,09,1, 11.9,1,1, 20.409, 10551.824, 381.134, 52837.006 24/05/26,11:31:34,05,09,1, 11.9,1,1, 20.409, 10552.005, 380.279, 52836.643 24/05/26,11:31:34,06,09,1, 11.9,1,1, 20.409, 10552.175, 381.898, 52836.991 24/05/26,11:31:34,07,09,1, 11.9,1,1, 20.409, 10552.047, 380.661, 52837.314 24/05/26,11:31:34,08,09,1, 11.9,1,1, 20.409, 10552.601, 380.963, 52837.133 24/05/26,11:31:34,09,09,1, 11.9,1,1, 20.409, 10552.429, 381.782, 52837.453 24/05/26,11:31:34,10,09,1, 11.9,1,1, 20.409, 10552.283, 380.188, 52837.199 24/05/26,11:31:34,11,09,1, 11.9,1,1, 20.409, 10552.421, 381.426, 52836.839 24/05/26,11:31:34,12,09,1, 11.9,1,1, 20.409, 10551.804, 381.111, 52836.981 24/05/26,11:31:34,13,09,1, 11.9,1,1, 20.409, 10552.025, 380.269, 52836.671 24/05/26,11:31:34,14,09,1, 11.9,1,1, 20.409, 10552.208, 381.874, 52836.994 24/05/26,11:31:34,15,09,1, 11.9,1,1, 20.409, 10552.052, 380.639, 52837.366 24/05/26,11:31:34,16,09,1, 11.9,1,1, 20.409, 10552.597, 380.950, 52837.204 24/05/26,11:31:34,17,09,1, 11.9,1,1, 20.409, 10552.392, 381.797, 52837.414 24/05/26,11:31:34,18,09,1, 11.9,1,1, 20.409, 10552.284, 380.178, 52837.065 24/05/26,11:31:34,19,09,1, 11.9,1,1, 20.409, 10552.467, 381.402, 52836.766 24/05/26,11:31:35,00,09,1, 11.9,1,1, 20.412, 10552.461, 381.402, 52836.766 24/05/26,11:31:35,01,09,1, 11.9,1,1, 20.412, 10552.466, 381.578, 52837.456 24/05/26,11:31:35,02,09,1, 11.9,1,1, 20.412, 10552.269, 380.044, 52836.955 24/05/26,11:31:35,03,09,1, 11.9,1,1, 20.412, 10552.394, 381.470, 52836.571 24/05/26,11:31:35,04,09,1, 11.9,1,1, 20.412, 10551.910, 380.931, 52836.946 24/05/26,11:31:35,05,09,1, 11.9,1,1, 20.412, 10552.272, 380.407, 52836.693 24/05/26,11:31:35,06,09,1, 11.9,1,1, 20.412, 10552.424, 381.942, 52837.230 24/05/26,11:31:35,07,09,1, 11.9,1,1, 20.412, 10552.321, 380.497, 52837.444 24/05/26,11:31:35,08,09,1, 11.9,1,1, 20.412, 10552.838, 381.104, 52837.115 24/05/26,11:31:35,09,09,1, 11.9,1,1, 20.412, 10552.443, 381.562, 52837.362 24/05/26,11:31:35,10,09,1, 11.9,1,1, 20.412, 10552.255, 380.079, 52836.900 24/05/26,11:31:35,11,09,1, 11.9,1,1, 20.412, 10552.364, 381.474, 52836.627 24/05/26,11:31:35,12,09,1, 11.9,1,1, 20.412, 10551.918, 380.969, 52836.971 24/05/26,11:31:35,13,09,1, 11.9,1,1, 20.412, 10552.297, 380.411, 52836.774 24/05/26,11:31:35,14,09,1, 11.9,1,1, 20.412, 10552.441, 381.873, 52837.173 24/05/26,11:31:35,15,09,1, 11.9,1,1, 20.412, 10552.323, 380.474, 52837.465 24/05/26,11:31:35,16,09,1, 11.9,1,1, 20.412, 10552.826, 381.031, 52837.088 24/05/26,11:31:35,17,09,1, 11.9,1,1, 20.412, 10552.474, 381.541, 52837.338 24/05/26,11:31:35,18,09,1, 11.9,1,1, 20.412, 10552.280, 380.061, 52836.798 24/05/26,11:31:35,19,09,1, 11.9,1,1, 20.412, 10552.385, 381.528, 52836.603 24/05/26,11:31:36,00,09,1, 11.9,1,1, 20.410, 10552.378, 381.528, 52836.603 24/05/26,11:31:36,01,09,1, 11.9,1,1, 20.410, 10552.379, 381.343, 52837.161 24/05/26,11:31:36,02,09,1, 11.9,1,1, 20.410, 10552.327, 380.043, 52836.745 24/05/26,11:31:36,03,09,1, 11.9,1,1, 20.410, 10552.436, 381.562, 52836.647 24/05/26,11:31:36,04,09,1, 11.9,1,1, 20.410, 10552.033, 380.783, 52836.992 24/05/26,11:31:36,05,09,1, 11.9,1,1, 20.410, 10552.528, 380.533, 52836.799 24/05/26,11:31:36,06,09,1, 11.9,1,1, 20.410, 10552.629, 381.912, 52837.231 24/05/26,11:31:36,07,09,1, 11.9,1,1, 20.410, 10552.524, 380.362, 52837.364 24/05/26,11:31:36,08,09,1, 11.9,1,1, 20.410, 10552.932, 381.136, 52836.881 24/05/26,11:31:36,09,09,1, 11.9,1,1, 20.410, 10552.420, 381.319, 52837.006 24/05/26,11:31:36,10,09,1, 11.9,1,1, 20.410, 10552.294, 380.017, 52836.563 24/05/26,11:31:36,11,09,1, 11.9,1,1, 20.410, 10552.425, 381.616, 52836.614 24/05/26,11:31:36,12,09,1, 11.9,1,1, 20.410, 10552.070, 380.817, 52837.044 24/05/26,11:31:36,13,09,1, 11.9,1,1, 20.410, 10552.602, 380.606, 52836.948 24/05/26,11:31:36,14,09,1, 11.9,1,1, 20.410, 10552.641, 381.842, 52837.354 24/05/26,11:31:36,15,09,1, 11.9,1,1, 20.410, 10552.500, 380.337, 52837.415 24/05/26,11:31:36,16,09,1, 11.9,1,1, 20.410, 10552.909, 381.102, 52836.925 24/05/26,11:31:36,17,09,1, 11.9,1,1, 20.410, 10552.443, 381.386, 52837.080 24/05/26,11:31:36,18,09,1, 11.9,1,1, 20.410, 10552.335, 380.010, 52836.696 24/05/26,11:31:36,19,09,1, 11.9,1,1, 20.410, 10552.417, 381.596, 52836.705 24/05/26,11:31:37,00,10,1, 11.9,1,1, 20.411, 10552.411, 381.596, 52836.705 24/05/26,11:31:37,01,10,1, 11.9,1,1, 20.411, 10552.294, 381.115, 52836.911 24/05/26,11:31:37,02,10,1, 11.9,1,1, 20.411, 10552.337, 380.015, 52836.568 24/05/26,11:31:37,03,10,1, 11.9,1,1, 20.411, 10552.478, 381.679, 52836.724 24/05/26,11:31:37,04,10,1, 11.9,1,1, 20.411, 10552.222, 380.697, 52837.022 24/05/26,11:31:37,05,10,1, 11.9,1,1, 20.411, 10552.876, 380.757, 52836.962 24/05/26,11:31:37,06,10,1, 11.9,1,1, 20.411, 10552.831, 381.823, 52837.451 24/05/26,11:31:37,07,10,1, 11.9,1,1, 20.411, 10552.694, 380.195, 52837.260 24/05/26,11:31:37,08,10,1, 11.9,1,1, 20.411, 10552.908, 381.206, 52836.754 24/05/26,11:31:37,09,10,1, 11.9,1,1, 20.411, 10552.307, 381.124, 52836.903 24/05/26,11:31:37,10,10,1, 11.9,1,1, 20.411, 10552.424, 380.070, 52836.524 24/05/26,11:31:37,11,10,1, 11.9,1,1, 20.411, 10552.504, 381.674, 52836.631 24/05/26,11:31:37,12,10,1, 11.9,1,1, 20.411, 10552.279, 380.689, 52837.177 24/05/26,11:31:37,13,10,1, 11.9,1,1, 20.411, 10552.854, 380.767, 52837.033 24/05/26,11:31:37,14,10,1, 11.9,1,1, 20.411, 10552.808, 381.829, 52837.302 24/05/26,11:31:37,15,10,1, 11.9,1,1, 20.411, 10552.701, 380.156, 52837.243 24/05/26,11:31:37,16,10,1, 11.9,1,1, 20.411, 10552.862, 381.232, 52836.794 24/05/26,11:31:37,17,10,1, 11.9,1,1, 20.411, 10552.292, 381.146, 52836.966 24/05/26,11:31:37,18,10,1, 11.9,1,1, 20.411, 10552.361, 380.068, 52836.577 24/05/26,11:31:37,19,10,1, 11.9,1,1, 20.411, 10552.525, 381.683, 52836.773 24/05/26,11:31:38,00,10,1, 11.9,1,1, 20.412, 10552.520, 381.683, 52836.773 24/05/26,11:31:38,01,10,1, 11.9,1,1, 20.412, 10552.269, 381.003, 52836.972 24/05/26,11:31:38,02,10,1, 11.9,1,1, 20.412, 10552.482, 380.189, 52836.587 24/05/26,11:31:38,03,10,1, 11.9,1,1, 20.412, 10552.673, 381.750, 52836.904 24/05/26,11:31:38,04,10,1, 11.9,1,1, 20.412, 10552.518, 380.542, 52837.365 24/05/26,11:31:38,05,10,1, 11.9,1,1, 20.412, 10553.113, 380.876, 52837.054 24/05/26,11:31:38,06,10,1, 11.9,1,1, 20.412, 10552.916, 381.666, 52837.349 24/05/26,11:31:38,07,10,1, 11.9,1,1, 20.412, 10552.762, 380.037, 52837.023 24/05/26,11:31:38,08,10,1, 11.9,1,1, 20.412, 10552.855, 381.315, 52836.594 24/05/26,11:31:38,09,10,1, 11.9,1,1, 20.412, 10552.317, 380.936, 52836.879 24/05/26,11:31:38,10,10,1, 11.9,1,1, 20.412, 10552.466, 380.213, 52836.598 24/05/26,11:31:38,11,10,1, 11.9,1,1, 20.412, 10552.680, 381.786, 52836.895 24/05/26,11:31:38,12,10,1, 11.9,1,1, 20.412, 10552.537, 380.582, 52837.306 24/05/26,11:31:38,13,10,1, 11.9,1,1, 20.412, 10553.097, 380.886, 52837.074 24/05/26,11:31:38,14,10,1, 11.9,1,1, 20.412, 10552.880, 381.599, 52837.339 24/05/26,11:31:38,15,10,1, 11.9,1,1, 20.412, 10552.704, 380.039, 52836.978 24/05/26,11:31:38,16,10,1, 11.9,1,1, 20.412, 10552.807, 381.270, 52836.571 24/05/26,11:31:38,17,10,1, 11.9,1,1, 20.412, 10552.257, 380.922, 52836.899 24/05/26,11:31:38,18,10,1, 11.9,1,1, 20.412, 10552.531, 380.212, 52836.653 24/05/26,11:31:38,19,10,1, 11.9,1,1, 20.412, 10552.696, 381.776, 52836.943 24/05/26,11:31:39,00,09,1, 12.0,1,1, 20.415, 10552.695, 381.776, 52836.943 24/05/26,11:31:39,01,09,1, 12.0,1,1, 20.415, 10552.372, 380.813, 52836.921 24/05/26,11:31:39,02,09,1, 12.0,1,1, 20.415, 10552.747, 380.360, 52836.713 24/05/26,11:31:39,03,09,1, 12.0,1,1, 20.415, 10552.885, 381.802, 52837.167 24/05/26,11:31:39,04,09,1, 12.0,1,1, 20.415, 10552.788, 380.403, 52837.287 24/05/26,11:31:39,05,09,1, 12.0,1,1, 20.415, 10553.249, 380.930, 52836.860 24/05/26,11:31:39,06,09,1, 12.0,1,1, 20.415, 10552.865, 381.402, 52837.241 24/05/26,11:31:39,07,09,1, 12.0,1,1, 20.415, 10552.723, 379.888, 52836.708 24/05/26,11:31:39,08,09,1, 12.0,1,1, 20.415, 10552.829, 381.335, 52836.377 24/05/26,11:31:39,09,09,1, 12.0,1,1, 20.415, 10552.342, 380.784, 52836.873 24/05/26,11:31:39,10,09,1, 12.0,1,1, 20.415, 10552.740, 380.316, 52836.682 24/05/26,11:31:39,11,09,1, 12.0,1,1, 20.415, 10552.906, 381.776, 52837.132 24/05/26,11:31:39,12,09,1, 12.0,1,1, 20.415, 10552.790, 380.375, 52837.249 24/05/26,11:31:39,13,09,1, 12.0,1,1, 20.415, 10553.294, 380.930, 52836.931 24/05/26,11:31:39,14,09,1, 12.0,1,1, 20.415, 10552.872, 381.295, 52837.101 24/05/26,11:31:39,15,09,1, 12.0,1,1, 20.415, 10552.729, 379.929, 52836.715 24/05/26,11:31:39,16,09,1, 12.0,1,1, 20.415, 10552.817, 381.343, 52836.541 24/05/26,11:31:39,17,09,1, 12.0,1,1, 20.415, 10552.347, 380.770, 52836.945 24/05/26,11:31:39,18,09,1, 12.0,1,1, 20.415, 10552.775, 380.315, 52836.702 24/05/26,11:31:39,19,09,1, 12.0,1,1, 20.415, 10552.909, 381.784, 52837.153 24/05/26,11:31:40,00,09,1, 11.9,1,1, 20.413, 10552.903, 381.784, 52837.153 24/05/26,11:31:40,01,09,1, 11.9,1,1, 20.413, 10552.502, 380.699, 52837.029 24/05/26,11:31:40,02,09,1, 11.9,1,1, 20.413, 10552.928, 380.431, 52836.827 24/05/26,11:31:40,03,09,1, 11.9,1,1, 20.413, 10553.049, 381.755, 52837.215 24/05/26,11:31:40,04,09,1, 11.9,1,1, 20.413, 10552.957, 380.207, 52837.259 24/05/26,11:31:40,05,09,1, 11.9,1,1, 20.413, 10553.355, 380.990, 52836.876 24/05/26,11:31:40,06,09,1, 11.9,1,1, 20.413, 10552.816, 381.208, 52837.100 24/05/26,11:31:40,07,09,1, 11.9,1,1, 20.413, 10552.695, 379.919, 52836.595 24/05/26,11:31:40,08,09,1, 11.9,1,1, 20.413, 10552.849, 381.477, 52836.521 24/05/26,11:31:40,09,09,1, 11.9,1,1, 20.413, 10552.465, 380.682, 52836.973 24/05/26,11:31:40,10,09,1, 11.9,1,1, 20.413, 10553.008, 380.472, 52836.828 24/05/26,11:31:40,11,09,1, 11.9,1,1, 20.413, 10553.041, 381.779, 52837.226 24/05/26,11:31:40,12,09,1, 11.9,1,1, 20.413, 10552.981, 380.216, 52837.266 24/05/26,11:31:40,13,09,1, 11.9,1,1, 20.413, 10553.340, 381.020, 52836.886 24/05/26,11:31:40,14,09,1, 11.9,1,1, 20.413, 10552.825, 381.208, 52837.058 24/05/26,11:31:40,15,09,1, 11.9,1,1, 20.413, 10552.739, 379.957, 52836.570 24/05/26,11:31:40,16,09,1, 11.9,1,1, 20.413, 10552.981, 381.498, 52836.920 24/05/26,11:31:40,17,09,1, 11.9,1,1, 20.413, 10552.194, 380.620, 52836.702 24/05/26,11:31:40,18,09,1, 11.9,1,1, 20.413, 10553.101, 380.472, 52836.624 24/05/26,11:31:40,19,09,1, 11.9,1,1, 20.413, 10553.163, 381.758, 52837.305 24/05/26,11:31:41,00,09,1, 11.9,1,1, 20.413, 10553.162, 381.758, 52837.305 24/05/26,11:31:41,01,09,1, 11.9,1,1, 20.413, 10552.347, 380.552, 52836.732 24/05/26,11:31:41,02,09,1, 11.9,1,1, 20.413, 10553.445, 380.678, 52837.356 24/05/26,11:31:41,03,09,1, 11.9,1,1, 20.413, 10553.144, 381.636, 52836.761 24/05/26,11:31:41,04,09,1, 11.9,1,1, 20.413, 10552.946, 380.133, 52837.334 24/05/26,11:31:41,05,09,1, 11.9,1,1, 20.413, 10553.660, 381.095, 52837.028 24/05/26,11:31:41,06,09,1, 11.9,1,1, 20.413, 10552.538, 380.929, 52836.339 24/05/26,11:31:41,07,09,1, 11.9,1,1, 20.413, 10552.788, 380.016, 52836.948 24/05/26,11:31:41,08,09,1, 11.9,1,1, 20.413, 10553.073, 381.540, 52836.387 24/05/26,11:31:41,09,09,1, 11.9,1,1, 20.413, 10552.382, 380.545, 52836.745 24/05/26,11:31:41,10,09,1, 11.9,1,1, 20.413, 10553.494, 380.659, 52837.395 24/05/26,11:31:41,11,09,1, 11.9,1,1, 20.413, 10553.221, 381.587, 52836.806 24/05/26,11:31:41,12,09,1, 11.9,1,1, 20.413, 10552.927, 380.088, 52837.336 24/05/26,11:31:41,13,09,1, 11.9,1,1, 20.413, 10553.619, 381.100, 52836.836 24/05/26,11:31:41,14,09,1, 11.9,1,1, 20.413, 10552.562, 380.895, 52836.335 24/05/26,11:31:41,15,09,1, 11.9,1,1, 20.413, 10552.847, 380.002, 52837.091 24/05/26,11:31:41,16,09,1, 11.9,1,1, 20.413, 10553.088, 381.563, 52836.504 24/05/26,11:31:41,17,09,1, 11.9,1,1, 20.413, 10552.374, 380.514, 52836.832 24/05/26,11:31:41,18,09,1, 11.9,1,1, 20.413, 10553.551, 380.673, 52837.435 24/05/26,11:31:41,19,09,1, 11.9,1,1, 20.413, 10553.214, 381.625, 52836.816 24/05/26,11:31:42,00,10,1, 11.9,1,1, 20.414, 10553.212, 381.625, 52836.816 24/05/26,11:31:42,01,10,1, 11.9,1,1, 20.414, 10552.557, 380.480, 52837.008 24/05/26,11:31:42,02,10,1, 11.9,1,1, 20.414, 10553.721, 380.769, 52837.511 24/05/26,11:31:42,03,10,1, 11.9,1,1, 20.414, 10553.223, 381.518, 52836.803 24/05/26,11:31:42,04,10,1, 11.9,1,1, 20.414, 10552.976, 379.999, 52837.329 24/05/26,11:31:42,05,10,1, 11.9,1,1, 20.414, 10553.620, 381.137, 52836.673 24/05/26,11:31:42,06,10,1, 11.9,1,1, 20.414, 10552.491, 380.830, 52836.348 24/05/26,11:31:42,07,10,1, 11.9,1,1, 20.414, 10552.984, 380.065, 52837.028 24/05/26,11:31:42,08,10,1, 11.9,1,1, 20.414, 10553.170, 381.564, 52836.442 24/05/26,11:31:42,09,10,1, 11.9,1,1, 20.414, 10552.553, 380.413, 52836.954 24/05/26,11:31:42,10,10,1, 11.9,1,1, 20.414, 10553.663, 380.689, 52837.388 24/05/26,11:31:42,11,10,1, 11.9,1,1, 20.414, 10553.266, 381.479, 52836.764 24/05/26,11:31:42,12,10,1, 11.9,1,1, 20.414, 10553.029, 380.016, 52837.330 24/05/26,11:31:42,13,10,1, 11.9,1,1, 20.414, 10553.636, 381.087, 52836.817 24/05/26,11:31:42,14,10,1, 11.9,1,1, 20.414, 10552.469, 380.823, 52836.311 24/05/26,11:31:42,15,10,1, 11.9,1,1, 20.414, 10552.912, 380.031, 52837.004 24/05/26,11:31:42,16,10,1, 11.9,1,1, 20.414, 10553.247, 381.485, 52836.564 24/05/26,11:31:42,17,10,1, 11.9,1,1, 20.414, 10552.356, 380.520, 52837.672 24/05/26,11:31:42,18,10,1, 11.9,1,1, 20.414, 10554.148, 380.692, 52837.534 24/05/26,11:31:42,19,10,1, 11.9,1,1, 20.414, 10552.711, 381.363, 52836.036 24/05/26,11:31:43,00,10,1, 11.9,1,1, 20.415, 10552.703, 381.363, 52836.036 24/05/26,11:31:43,01,10,1, 11.9,1,1, 20.415, 10552.681, 380.495, 52837.881 24/05/26,11:31:43,02,10,1, 11.9,1,1, 20.415, 10554.266, 380.740, 52837.327 24/05/26,11:31:43,03,10,1, 11.9,1,1, 20.415, 10552.725, 381.283, 52836.062 24/05/26,11:31:43,04,10,1, 11.9,1,1, 20.415, 10553.332, 380.065, 52838.254 24/05/26,11:31:43,05,10,1, 11.9,1,1, 20.415, 10553.653, 380.980, 52835.820 24/05/26,11:31:43,06,10,1, 11.9,1,1, 20.415, 10552.089, 380.767, 52836.348 24/05/26,11:31:43,07,10,1, 11.9,1,1, 20.415, 10553.601, 380.176, 52837.758 24/05/26,11:31:43,08,10,1, 11.9,1,1, 20.415, 10553.009, 381.443, 52835.567 24/05/26,11:31:43,09,10,1, 11.9,1,1, 20.415, 10552.612, 380.456, 52837.792 24/05/26,11:31:43,10,10,1, 11.9,1,1, 20.415, 10554.289, 380.698, 52837.381 24/05/26,11:31:43,11,10,1, 11.9,1,1, 20.415, 10552.730, 381.293, 52835.947 24/05/26,11:31:43,12,10,1, 11.9,1,1, 20.415, 10553.394, 380.048, 52838.194 24/05/26,11:31:43,13,10,1, 11.9,1,1, 20.415, 10553.716, 380.979, 52835.859 24/05/26,11:31:43,14,10,1, 11.9,1,1, 20.415, 10552.075, 380.771, 52836.310 24/05/26,11:31:43,15,10,1, 11.9,1,1, 20.415, 10553.668, 380.214, 52837.771 24/05/26,11:31:43,16,10,1, 11.9,1,1, 20.415, 10553.012, 381.432, 52835.544 24/05/26,11:31:43,17,10,1, 11.9,1,1, 20.415, 10552.703, 380.491, 52837.952 24/05/26,11:31:43,18,10,1, 11.9,1,1, 20.415, 10554.368, 380.743, 52837.414 24/05/26,11:31:43,19,10,1, 11.9,1,1, 20.415, 10552.713, 381.307, 52836.034 24/05/26,11:31:44,00,09,1, 11.9,1,1, 20.412, 10552.711, 381.307, 52836.034 24/05/26,11:31:44,01,09,1, 11.9,1,1, 20.412, 10552.861, 380.458, 52838.135 24/05/26,11:31:44,02,09,1, 11.9,1,1, 20.412, 10554.460, 380.767, 52837.366 24/05/26,11:31:44,03,09,1, 11.9,1,1, 20.412, 10552.712, 381.214, 52835.937 24/05/26,11:31:44,04,09,1, 11.9,1,1, 20.412, 10553.547, 380.054, 52838.349 24/05/26,11:31:44,05,09,1, 11.9,1,1, 20.412, 10553.651, 380.967, 52835.643 24/05/26,11:31:44,06,09,1, 11.9,1,1, 20.412, 10552.019, 380.731, 52836.455 24/05/26,11:31:44,07,09,1, 11.9,1,1, 20.412, 10553.827, 380.290, 52837.861 24/05/26,11:31:44,08,09,1, 11.9,1,1, 20.412, 10552.972, 381.420, 52835.415 24/05/26,11:31:44,09,09,1, 11.9,1,1, 20.412, 10552.858, 380.485, 52838.065 24/05/26,11:31:44,10,09,1, 11.9,1,1, 20.412, 10554.455, 380.736, 52837.337 24/05/26,11:31:44,11,09,1, 11.9,1,1, 20.412, 10552.743, 381.219, 52835.959 24/05/26,11:31:44,12,09,1, 11.9,1,1, 20.412, 10553.525, 380.019, 52838.299 24/05/26,11:31:44,13,09,1, 11.9,1,1, 20.412, 10553.645, 381.005, 52835.651 24/05/26,11:31:44,14,09,1, 11.9,1,1, 20.412, 10552.083, 380.694, 52836.428 24/05/26,11:31:44,15,09,1, 11.9,1,1, 20.412, 10553.828, 380.197, 52837.802 24/05/26,11:31:44,16,09,1, 11.9,1,1, 20.412, 10552.987, 381.384, 52835.498 24/05/26,11:31:44,17,09,1, 11.9,1,1, 20.412, 10552.872, 380.447, 52838.100 24/05/26,11:31:44,18,09,1, 11.9,1,1, 20.412, 10554.464, 380.683, 52837.337 24/05/26,11:31:44,19,09,1, 11.9,1,1, 20.412, 10552.671, 381.213, 52835.951 24/05/26,11:31:45,00,10,1, 11.9,1,1, 20.412, 10552.670, 381.213, 52835.951 24/05/26,11:31:45,01,10,1, 11.9,1,1, 20.412, 10552.983, 380.407, 52838.069 24/05/26,11:31:45,02,10,1, 11.9,1,1, 20.412, 10554.550, 380.736, 52837.188 24/05/26,11:31:45,03,10,1, 11.9,1,1, 20.412, 10552.750, 381.215, 52835.924 24/05/26,11:31:45,04,10,1, 11.9,1,1, 20.412, 10553.658, 380.026, 52838.247 24/05/26,11:31:45,05,10,1, 11.9,1,1, 20.412, 10553.736, 380.956, 52835.597 24/05/26,11:31:45,06,10,1, 11.9,1,1, 20.412, 10552.154, 380.643, 52836.472 24/05/26,11:31:45,07,10,1, 11.9,1,1, 20.412, 10554.021, 380.186, 52837.746 24/05/26,11:31:45,08,10,1, 11.9,1,1, 20.412, 10553.102, 381.379, 52835.522 24/05/26,11:31:45,09,10,1, 11.9,1,1, 20.412, 10553.050, 380.434, 52838.173 24/05/26,11:31:45,10,10,1, 11.9,1,1, 20.412, 10554.562, 380.727, 52837.250 24/05/26,11:31:45,11,10,1, 11.9,1,1, 20.412, 10552.819, 381.233, 52835.957 24/05/26,11:31:45,12,10,1, 11.9,1,1, 20.412, 10553.656, 380.038, 52838.313 24/05/26,11:31:45,13,10,1, 11.9,1,1, 20.412, 10553.722, 380.992, 52835.541 24/05/26,11:31:45,14,10,1, 11.9,1,1, 20.412, 10552.174, 380.648, 52836.488 24/05/26,11:31:45,15,10,1, 11.9,1,1, 20.412, 10553.946, 380.250, 52837.810 24/05/26,11:31:45,16,10,1, 11.9,1,1, 20.412, 10553.070, 381.396, 52835.438 24/05/26,11:31:45,17,10,1, 11.9,1,1, 20.412, 10553.040, 380.478, 52838.216 24/05/26,11:31:45,18,10,1, 11.9,1,1, 20.412, 10554.529, 380.743, 52837.205 24/05/26,11:31:45,19,10,1, 11.9,1,1, 20.412, 10552.773, 381.179, 52835.916 24/05/26,11:31:46,00,10,1, 11.9,1,1, 20.412, 10552.770, 381.179, 52835.916 24/05/26,11:31:46,01,10,1, 11.9,1,1, 20.412, 10553.079, 380.388, 52838.025 24/05/26,11:31:46,02,10,1, 11.9,1,1, 20.412, 10554.610, 380.705, 52837.199 24/05/26,11:31:46,03,10,1, 11.9,1,1, 20.412, 10552.887, 381.202, 52835.878 24/05/26,11:31:46,04,10,1, 11.9,1,1, 20.412, 10553.755, 379.999, 52838.237 24/05/26,11:31:46,05,10,1, 11.9,1,1, 20.412, 10553.881, 380.966, 52835.584 24/05/26,11:31:46,06,10,1, 11.9,1,1, 20.412, 10552.279, 380.675, 52836.405 24/05/26,11:31:46,07,10,1, 11.9,1,1, 20.412, 10554.044, 380.214, 52837.746 24/05/26,11:31:46,08,10,1, 11.9,1,1, 20.412, 10553.175, 381.374, 52835.357 24/05/26,11:31:46,09,10,1, 11.9,1,1, 20.412, 10553.082, 380.438, 52838.110 24/05/26,11:31:46,10,10,1, 11.9,1,1, 20.412, 10554.592, 380.727, 52837.168 24/05/26,11:31:46,11,10,1, 11.9,1,1, 20.412, 10552.882, 381.181, 52835.801 24/05/26,11:31:46,12,10,1, 11.9,1,1, 20.412, 10553.696, 380.026, 52838.247 24/05/26,11:31:46,13,10,1, 11.9,1,1, 20.412, 10553.857, 380.991, 52835.584 24/05/26,11:31:46,14,10,1, 11.9,1,1, 20.412, 10552.269, 380.678, 52836.321 24/05/26,11:31:46,15,10,1, 11.9,1,1, 20.412, 10554.035, 380.200, 52837.663 24/05/26,11:31:46,16,10,1, 11.9,1,1, 20.412, 10553.221, 381.364, 52835.407 24/05/26,11:31:46,17,10,1, 11.9,1,1, 20.412, 10553.067, 380.442, 52838.154 24/05/26,11:31:46,18,10,1, 11.9,1,1, 20.412, 10554.630, 380.719, 52837.306 24/05/26,11:31:46,19,10,1, 11.9,1,1, 20.412, 10552.895, 381.216, 52835.947 24/05/26,11:31:47,00,10,1, 11.9,1,1, 20.414, 10552.895, 381.216, 52835.947 24/05/26,11:31:47,01,10,1, 11.9,1,1, 20.414, 10553.084, 380.407, 52837.950 24/05/26,11:31:47,02,10,1, 11.9,1,1, 20.414, 10554.717, 380.655, 52837.287 24/05/26,11:31:47,03,10,1, 11.9,1,1, 20.414, 10552.981, 381.142, 52835.892 24/05/26,11:31:47,04,10,1, 11.9,1,1, 20.414, 10553.804, 380.014, 52838.252 24/05/26,11:31:47,05,10,1, 11.9,1,1, 20.414, 10554.026, 380.929, 52835.616 24/05/26,11:31:47,06,10,1, 11.9,1,1, 20.414, 10552.379, 380.734, 52836.375 24/05/26,11:31:47,07,10,1, 11.9,1,1, 20.414, 10554.055, 380.190, 52837.805 24/05/26,11:31:47,08,10,1, 11.9,1,1, 20.414, 10553.292, 381.392, 52835.417 24/05/26,11:31:47,09,10,1, 11.9,1,1, 20.414, 10553.076, 380.420, 52837.977 24/05/26,11:31:47,10,10,1, 11.9,1,1, 20.414, 10554.666, 380.685, 52837.371 24/05/26,11:31:47,11,10,1, 11.9,1,1, 20.414, 10553.013, 381.190, 52835.934 24/05/26,11:31:47,12,10,1, 11.9,1,1, 20.414, 10553.807, 379.999, 52838.253 24/05/26,11:31:47,13,10,1, 11.9,1,1, 20.414, 10554.001, 380.943, 52835.643 24/05/26,11:31:47,14,10,1, 11.9,1,1, 20.414, 10552.344, 380.708, 52836.326 24/05/26,11:31:47,15,10,1, 11.9,1,1, 20.414, 10554.079, 380.158, 52837.792 24/05/26,11:31:47,16,10,1, 11.9,1,1, 20.414, 10553.320, 381.354, 52835.427 24/05/26,11:31:47,17,10,1, 11.9,1,1, 20.414, 10553.096, 380.404, 52837.979 24/05/26,11:31:47,18,10,1, 11.9,1,1, 20.414, 10554.699, 380.715, 52837.334 24/05/26,11:31:47,19,10,1, 11.9,1,1, 20.414, 10553.033, 381.164, 52835.883 24/05/26,11:31:48,00,10,1, 11.9,1,1, 20.416, 10553.029, 381.164, 52835.883 24/05/26,11:31:48,01,10,1, 11.9,1,1, 20.416, 10553.040, 380.434, 52837.900 24/05/26,11:31:48,02,10,1, 11.9,1,1, 20.416, 10554.743, 380.570, 52837.280 24/05/26,11:31:48,03,10,1, 11.9,1,1, 20.416, 10553.059, 381.188, 52835.805 24/05/26,11:31:48,04,10,1, 11.9,1,1, 20.416, 10553.876, 380.030, 52838.290 24/05/26,11:31:48,05,10,1, 11.9,1,1, 20.416, 10554.160, 380.899, 52835.748 24/05/26,11:31:48,06,10,1, 11.9,1,1, 20.416, 10552.412, 380.741, 52836.286 24/05/26,11:31:48,07,10,1, 11.9,1,1, 20.416, 10554.125, 380.175, 52837.734 24/05/26,11:31:48,08,10,1, 11.9,1,1, 20.416, 10553.322, 381.331, 52835.291 24/05/26,11:31:48,09,10,1, 11.9,1,1, 20.416, 10553.032, 380.460, 52837.824 24/05/26,11:31:48,10,10,1, 11.9,1,1, 20.416, 10554.790, 380.645, 52837.389 24/05/26,11:31:48,11,10,1, 11.9,1,1, 20.416, 10553.088, 381.224, 52835.901 24/05/26,11:31:48,12,10,1, 11.9,1,1, 20.416, 10553.850, 380.063, 52838.378 24/05/26,11:31:48,13,10,1, 11.9,1,1, 20.416, 10554.190, 380.950, 52835.865 24/05/26,11:31:48,14,10,1, 11.9,1,1, 20.416, 10552.476, 380.749, 52836.254 24/05/26,11:31:48,15,10,1, 11.9,1,1, 20.416, 10554.075, 380.176, 52837.817 24/05/26,11:31:48,16,10,1, 11.9,1,1, 20.416, 10553.369, 381.340, 52835.332 24/05/26,11:31:48,17,10,1, 11.9,1,1, 20.416, 10553.052, 380.473, 52837.833 24/05/26,11:31:48,18,10,1, 11.9,1,1, 20.416, 10554.819, 380.660, 52837.450 24/05/26,11:31:48,19,10,1, 11.9,1,1, 20.416, 10553.127, 381.254, 52835.874 24/05/26,11:31:49,00,10,1, 11.9,1,1, 20.413, 10553.120, 381.254, 52835.874 24/05/26,11:31:49,01,10,1, 11.9,1,1, 20.413, 10552.972, 380.500, 52837.655 24/05/26,11:31:49,02,10,1, 11.9,1,1, 20.413, 10554.802, 380.555, 52837.480 24/05/26,11:31:49,03,10,1, 11.9,1,1, 20.413, 10553.274, 381.283, 52835.779 24/05/26,11:31:49,04,10,1, 11.9,1,1, 20.413, 10553.880, 380.096, 52838.294 24/05/26,11:31:49,05,10,1, 11.9,1,1, 20.413, 10554.353, 380.869, 52835.976 24/05/26,11:31:49,06,10,1, 11.9,1,1, 20.413, 10552.569, 380.821, 52836.092 24/05/26,11:31:49,07,10,1, 11.9,1,1, 20.413, 10554.122, 380.037, 52837.849 24/05/26,11:31:49,08,10,1, 11.9,1,1, 20.413, 10553.440, 381.251, 52835.240 24/05/26,11:31:49,09,10,1, 11.9,1,1, 20.413, 10552.906, 380.468, 52837.532 24/05/26,11:31:49,10,10,1, 11.9,1,1, 20.413, 10554.770, 380.552, 52837.426 24/05/26,11:31:49,11,10,1, 11.9,1,1, 20.413, 10553.225, 381.285, 52835.769 24/05/26,11:31:49,12,10,1, 11.9,1,1, 20.413, 10553.864, 380.042, 52838.333 24/05/26,11:31:49,13,10,1, 11.9,1,1, 20.413, 10554.375, 380.840, 52836.077 24/05/26,11:31:49,14,10,1, 11.9,1,1, 20.413, 10552.599, 380.812, 52836.100 24/05/26,11:31:49,15,10,1, 11.9,1,1, 20.413, 10554.109, 380.033, 52837.852 24/05/26,11:31:49,16,10,1, 11.9,1,1, 20.413, 10553.458, 381.236, 52835.232 24/05/26,11:31:49,17,10,1, 11.9,1,1, 20.413, 10552.908, 380.464, 52837.597 24/05/26,11:31:49,18,10,1, 11.9,1,1, 20.413, 10554.815, 380.549, 52837.474 24/05/26,11:31:49,19,10,1, 11.9,1,1, 20.413, 10553.268, 381.361, 52835.809 24/05/26,11:31:50,00,10,1, 11.9,1,1, 20.415, 10553.262, 381.361, 52835.809 24/05/26,11:31:50,01,10,1, 11.9,1,1, 20.415, 10552.846, 380.559, 52837.258 24/05/26,11:31:50,02,10,1, 11.9,1,1, 20.415, 10554.726, 380.482, 52837.618 24/05/26,11:31:50,03,10,1, 11.9,1,1, 20.415, 10553.342, 381.398, 52835.768 24/05/26,11:31:50,04,10,1, 11.9,1,1, 20.415, 10553.877, 380.168, 52838.430 24/05/26,11:31:50,05,10,1, 11.9,1,1, 20.415, 10554.678, 380.831, 52836.331 24/05/26,11:31:50,06,10,1, 11.9,1,1, 20.415, 10552.764, 380.858, 52835.980 24/05/26,11:31:50,07,10,1, 11.9,1,1, 20.415, 10554.099, 379.967, 52837.867 24/05/26,11:31:50,08,10,1, 11.9,1,1, 20.415, 10553.582, 381.114, 52835.112 24/05/26,11:31:50,09,10,1, 11.9,1,1, 20.415, 10552.764, 380.499, 52837.185 24/05/26,11:31:50,10,10,1, 11.9,1,1, 20.415, 10554.677, 380.471, 52837.598 24/05/26,11:31:50,11,10,1, 11.9,1,1, 20.415, 10553.412, 381.319, 52835.705 24/05/26,11:31:50,12,10,1, 11.9,1,1, 20.415, 10553.819, 380.173, 52838.469 24/05/26,11:31:50,13,10,1, 11.9,1,1, 20.415, 10554.704, 380.777, 52836.367 24/05/26,11:31:50,14,10,1, 11.9,1,1, 20.415, 10552.738, 380.855, 52835.937 24/05/26,11:31:50,15,10,1, 11.9,1,1, 20.415, 10554.064, 380.012, 52838.007 24/05/26,11:31:50,16,10,1, 11.9,1,1, 20.415, 10553.626, 381.182, 52835.192 24/05/26,11:31:50,17,10,1, 11.9,1,1, 20.415, 10552.776, 380.532, 52837.172 24/05/26,11:31:50,18,10,1, 11.9,1,1, 20.415, 10554.719, 380.447, 52837.535 24/05/26,11:31:50,19,10,1, 11.9,1,1, 20.415, 10553.447, 381.394, 52835.675 24/05/26,11:31:51,00,10,1, 11.8,1,1, 20.414, 10553.446, 381.394, 52835.675 24/05/26,11:31:51,01,10,1, 11.8,1,1, 20.414, 10552.664, 380.623, 52836.721 24/05/26,11:31:51,02,10,1, 11.8,1,1, 20.414, 10554.606, 380.346, 52837.605 24/05/26,11:31:51,03,10,1, 11.8,1,1, 20.414, 10553.487, 381.386, 52835.513 24/05/26,11:31:51,04,10,1, 11.8,1,1, 20.414, 10553.695, 380.299, 52838.361 24/05/26,11:31:51,05,10,1, 11.8,1,1, 20.414, 10554.899, 380.789, 52836.851 24/05/26,11:31:51,06,10,1, 11.8,1,1, 20.414, 10553.078, 381.030, 52835.934 24/05/26,11:31:51,07,10,1, 11.8,1,1, 20.414, 10554.044, 379.938, 52838.047 24/05/26,11:31:51,08,10,1, 11.8,1,1, 20.414, 10553.920, 381.049, 52835.370 24/05/26,11:31:51,09,10,1, 11.8,1,1, 20.414, 10552.710, 380.574, 52836.704 24/05/26,11:31:51,10,10,1, 11.8,1,1, 20.414, 10554.533, 380.299, 52837.683 24/05/26,11:31:51,11,10,1, 11.8,1,1, 20.414, 10553.515, 381.406, 52835.457 24/05/26,11:31:51,12,10,1, 11.8,1,1, 20.414, 10553.677, 380.265, 52838.275 24/05/26,11:31:51,13,10,1, 11.8,1,1, 20.414, 10554.913, 380.709, 52836.801 24/05/26,11:31:51,14,10,1, 11.8,1,1, 20.414, 10553.071, 381.015, 52835.871 24/05/26,11:31:51,15,10,1, 11.8,1,1, 20.414, 10554.067, 379.971, 52838.085 24/05/26,11:31:51,16,10,1, 11.8,1,1, 20.414, 10553.920, 381.022, 52835.343 24/05/26,11:31:51,17,10,1, 11.8,1,1, 20.414, 10552.670, 380.599, 52836.645 24/05/26,11:31:51,18,10,1, 11.8,1,1, 20.414, 10554.529, 380.328, 52837.697 24/05/26,11:31:51,19,10,1, 11.8,1,1, 20.414, 10553.532, 381.431, 52835.497 24/05/26,11:31:52,00,10,1, 12.0,1,1, 20.417, 10553.529, 381.431, 52835.497 24/05/26,11:31:52,01,10,1, 12.0,1,1, 20.417, 10552.710, 380.700, 52836.355 24/05/26,11:31:52,02,10,1, 12.0,1,1, 20.417, 10554.395, 380.200, 52837.806 24/05/26,11:31:52,03,10,1, 12.0,1,1, 20.417, 10553.632, 381.403, 52835.348 24/05/26,11:31:52,04,10,1, 12.0,1,1, 20.417, 10553.368, 380.465, 52837.983 24/05/26,11:31:52,05,10,1, 12.0,1,1, 20.417, 10555.046, 380.691, 52837.293 24/05/26,11:31:52,06,10,1, 12.0,1,1, 20.417, 10553.314, 381.236, 52835.926 24/05/26,11:31:52,07,10,1, 12.0,1,1, 20.417, 10554.118, 380.015, 52838.303 24/05/26,11:31:52,08,10,1, 12.0,1,1, 20.417, 10554.344, 380.909, 52835.704 24/05/26,11:31:52,09,10,1, 12.0,1,1, 20.417, 10552.667, 380.753, 52836.330 24/05/26,11:31:52,10,10,1, 12.0,1,1, 20.417, 10554.384, 380.153, 52837.745 24/05/26,11:31:52,11,10,1, 12.0,1,1, 20.417, 10553.625, 381.359, 52835.313 24/05/26,11:31:52,12,10,1, 12.0,1,1, 20.417, 10553.356, 380.457, 52837.875 24/05/26,11:31:52,13,10,1, 12.0,1,1, 20.417, 10555.066, 380.638, 52837.347 24/05/26,11:31:52,14,10,1, 12.0,1,1, 20.417, 10553.380, 381.173, 52835.830 24/05/26,11:31:52,15,10,1, 12.0,1,1, 20.417, 10554.105, 380.009, 52838.278 24/05/26,11:31:52,16,10,1, 12.0,1,1, 20.417, 10554.435, 380.901, 52835.749 24/05/26,11:31:52,17,10,1, 12.0,1,1, 20.417, 10552.721, 380.708, 52836.250 24/05/26,11:31:52,18,10,1, 12.0,1,1, 20.417, 10554.354, 380.135, 52837.678 24/05/26,11:31:52,19,10,1, 12.0,1,1, 20.417, 10553.647, 381.348, 52835.265 24/05/26,11:31:53,00,10,1, 12.0,1,1, 20.418, 10553.646, 381.348, 52835.265 24/05/26,11:31:53,01,10,1, 12.0,1,1, 20.418, 10553.414, 380.930, 52836.167 24/05/26,11:31:53,02,10,1, 12.0,1,1, 20.418, 10553.796, 379.913, 52837.003 24/05/26,11:31:53,03,10,1, 12.0,1,1, 20.418, 10554.036, 381.362, 52836.203 24/05/26,11:31:53,04,10,1, 12.0,1,1, 20.418, 10553.250, 380.496, 52836.781 24/05/26,11:31:53,05,10,1, 12.0,1,1, 20.418, 10554.417, 380.474, 52837.250 24/05/26,11:31:53,06,10,1, 12.0,1,1, 20.418, 10554.088, 381.495, 52836.517 24/05/26,11:31:53,07,10,1, 12.0,1,1, 20.418, 10553.902, 380.077, 52837.434 24/05/26,11:31:53,08,10,1, 12.0,1,1, 20.418, 10554.623, 380.918, 52836.823 24/05/26,11:31:53,09,10,1, 12.0,1,1, 20.418, 10553.511, 380.934, 52836.266 24/05/26,11:31:53,10,10,1, 12.0,1,1, 20.418, 10553.842, 379.847, 52837.031 24/05/26,11:31:53,11,10,1, 12.0,1,1, 20.418, 10553.870, 381.247, 52835.739 24/05/26,11:31:53,12,10,1, 12.0,1,1, 20.418, 10553.535, 380.486, 52836.977 24/05/26,11:31:53,13,10,1, 12.0,1,1, 20.418, 10554.161, 380.377, 52836.759 24/05/26,11:31:53,14,10,1, 12.0,1,1, 20.418, 10554.073, 381.542, 52836.935 24/05/26,11:31:53,15,10,1, 12.0,1,1, 20.418, 10554.071, 380.084, 52837.362 24/05/26,11:31:53,16,10,1, 12.0,1,1, 20.418, 10554.401, 380.801, 52836.533 24/05/26,11:31:53,17,10,1, 12.0,1,1, 20.418, 10553.730, 381.042, 52836.816 24/05/26,11:31:53,18,10,1, 12.0,1,1, 20.418, 10553.819, 379.741, 52836.556 24/05/26,11:31:53,19,10,1, 12.0,1,1, 20.418, 10553.852, 381.294, 52836.184 24/05/26,11:31:54,00,10,1, 11.9,1,1, 20.419, 10553.846, 381.294, 52836.184 24/05/26,11:31:54,01,10,1, 11.9,1,1, 20.419, 10554.044, 381.340, 52837.055 24/05/26,11:31:54,02,10,1, 11.9,1,1, 20.419, 10554.034, 379.834, 52836.925 24/05/26,11:31:54,03,10,1, 11.9,1,1, 20.419, 10554.055, 381.114, 52836.264 24/05/26,11:31:54,04,10,1, 11.9,1,1, 20.419, 10553.492, 380.732, 52836.846 24/05/26,11:31:54,05,10,1, 11.9,1,1, 20.419, 10553.947, 380.059, 52836.583 24/05/26,11:31:54,06,10,1, 11.9,1,1, 20.419, 10553.994, 381.643, 52836.706 24/05/26,11:31:54,07,10,1, 11.9,1,1, 20.419, 10553.932, 380.310, 52837.364 24/05/26,11:31:54,08,10,1, 11.9,1,1, 20.419, 10554.534, 380.667, 52836.822 24/05/26,11:31:54,09,10,1, 11.9,1,1, 20.419, 10554.032, 381.320, 52837.062 24/05/26,11:31:54,10,10,1, 11.9,1,1, 20.419, 10554.043, 379.822, 52836.841 24/05/26,11:31:54,11,10,1, 11.9,1,1, 20.419, 10554.082, 381.069, 52836.227 24/05/26,11:31:54,12,10,1, 11.9,1,1, 20.419, 10553.533, 380.709, 52836.714 24/05/26,11:31:54,13,10,1, 11.9,1,1, 20.419, 10553.934, 380.056, 52836.478 24/05/26,11:31:54,14,10,1, 11.9,1,1, 20.419, 10553.964, 381.585, 52836.540 24/05/26,11:31:54,15,10,1, 11.9,1,1, 20.419, 10553.918, 380.316, 52837.296 24/05/26,11:31:54,16,10,1, 11.9,1,1, 20.419, 10554.480, 380.653, 52836.903 24/05/26,11:31:54,17,10,1, 11.9,1,1, 20.419, 10554.062, 381.381, 52836.992 24/05/26,11:31:54,18,10,1, 11.9,1,1, 20.419, 10554.082, 379.860, 52836.917 24/05/26,11:31:54,19,10,1, 11.9,1,1, 20.419, 10554.122, 381.059, 52836.234 24/05/26,11:31:55,00,10,1, 12.0,1,1, 20.416, 10554.122, 381.059, 52836.234 24/05/26,11:31:55,01,10,1, 12.0,1,1, 20.416, 10554.186, 381.577, 52836.981 24/05/26,11:31:55,02,10,1, 12.0,1,1, 20.416, 10554.231, 380.058, 52837.306 24/05/26,11:31:55,03,10,1, 12.0,1,1, 20.416, 10554.459, 380.900, 52836.445 24/05/26,11:31:55,04,10,1, 12.0,1,1, 20.416, 10553.830, 381.030, 52836.820 24/05/26,11:31:55,05,10,1, 12.0,1,1, 20.416, 10553.960, 379.822, 52836.601 24/05/26,11:31:55,06,10,1, 12.0,1,1, 20.416, 10553.910, 381.386, 52836.246 24/05/26,11:31:55,07,10,1, 12.0,1,1, 20.416, 10553.620, 380.501, 52836.943 24/05/26,11:31:55,08,10,1, 12.0,1,1, 20.416, 10554.362, 380.388, 52836.826 24/05/26,11:31:55,09,10,1, 12.0,1,1, 20.416, 10554.182, 381.626, 52837.067 24/05/26,11:31:55,10,10,1, 12.0,1,1, 20.416, 10554.253, 380.099, 52837.313 24/05/26,11:31:55,11,10,1, 12.0,1,1, 20.416, 10554.550, 380.913, 52836.552 24/05/26,11:31:55,12,10,1, 12.0,1,1, 20.416, 10553.876, 381.065, 52836.868 24/05/26,11:31:55,13,10,1, 12.0,1,1, 20.416, 10553.954, 379.823, 52836.575 24/05/26,11:31:55,14,10,1, 12.0,1,1, 20.416, 10553.967, 381.378, 52836.235 24/05/26,11:31:55,15,10,1, 12.0,1,1, 20.416, 10553.632, 380.571, 52837.023 24/05/26,11:31:55,16,10,1, 12.0,1,1, 20.416, 10554.277, 380.389, 52836.691 24/05/26,11:31:55,17,10,1, 12.0,1,1, 20.416, 10554.164, 381.623, 52836.947 24/05/26,11:31:55,18,10,1, 12.0,1,1, 20.416, 10554.189, 380.118, 52837.296 24/05/26,11:31:55,19,10,1, 12.0,1,1, 20.416, 10554.566, 380.897, 52836.614 24/05/26,11:31:56,00,10,1, 12.0,1,1, 20.419, 10554.564, 380.897, 52836.614 24/05/26,11:31:56,01,10,1, 12.0,1,1, 20.419, 10554.072, 381.633, 52836.584 24/05/26,11:31:56,02,10,1, 12.0,1,1, 20.419, 10554.003, 380.378, 52837.199 24/05/26,11:31:56,03,10,1, 12.0,1,1, 20.419, 10554.645, 380.717, 52836.797 24/05/26,11:31:56,04,10,1, 12.0,1,1, 20.419, 10554.238, 381.416, 52837.080 24/05/26,11:31:56,05,10,1, 12.0,1,1, 20.419, 10554.167, 379.876, 52836.826 24/05/26,11:31:56,06,10,1, 12.0,1,1, 20.419, 10554.316, 381.146, 52836.291 24/05/26,11:31:56,07,10,1, 12.0,1,1, 20.419, 10553.595, 380.806, 52836.684 24/05/26,11:31:56,08,10,1, 12.0,1,1, 20.419, 10554.026, 380.038, 52836.415 24/05/26,11:31:56,09,10,1, 12.0,1,1, 20.419, 10554.075, 381.625, 52836.540 24/05/26,11:31:56,10,10,1, 12.0,1,1, 20.419, 10553.957, 380.389, 52837.180 24/05/26,11:31:56,11,10,1, 12.0,1,1, 20.419, 10554.577, 380.702, 52836.796 24/05/26,11:31:56,12,10,1, 12.0,1,1, 20.419, 10554.263, 381.465, 52836.966 24/05/26,11:31:56,13,10,1, 12.0,1,1, 20.419, 10554.274, 379.948, 52837.035 24/05/26,11:31:56,14,10,1, 12.0,1,1, 20.419, 10554.342, 381.128, 52836.319 24/05/26,11:31:56,15,10,1, 12.0,1,1, 20.419, 10553.685, 380.837, 52836.692 24/05/26,11:31:56,16,10,1, 12.0,1,1, 20.419, 10554.024, 379.998, 52836.444 24/05/26,11:31:56,17,10,1, 12.0,1,1, 20.419, 10554.073, 381.550, 52836.458 24/05/26,11:31:56,18,10,1, 12.0,1,1, 20.419, 10553.964, 380.413, 52837.157 24/05/26,11:31:56,19,10,1, 12.0,1,1, 20.419, 10554.602, 380.617, 52836.721 24/05/26,11:31:57,00,10,1, 11.9,1,1, 20.419, 10554.597, 380.617, 52836.721 24/05/26,11:31:57,01,10,1, 11.9,1,1, 20.419, 10554.026, 381.350, 52836.183 24/05/26,11:31:57,02,10,1, 11.9,1,1, 20.419, 10553.707, 380.657, 52836.926 24/05/26,11:31:57,03,10,1, 11.9,1,1, 20.419, 10554.289, 380.347, 52836.565 24/05/26,11:31:57,04,10,1, 11.9,1,1, 20.419, 10554.269, 381.660, 52836.925 24/05/26,11:31:57,05,10,1, 11.9,1,1, 20.419, 10554.294, 380.230, 52837.380 24/05/26,11:31:57,06,10,1, 11.9,1,1, 20.419, 10554.688, 380.885, 52836.668 24/05/26,11:31:57,07,10,1, 11.9,1,1, 20.419, 10554.145, 381.250, 52837.138 24/05/26,11:31:57,08,10,1, 11.9,1,1, 20.419, 10553.993, 379.833, 52836.122 24/05/26,11:31:57,09,10,1, 11.9,1,1, 20.419, 10554.246, 381.423, 52837.016 24/05/26,11:31:57,10,10,1, 11.9,1,1, 20.419, 10554.013, 380.641, 52836.801 24/05/26,11:31:57,11,10,1, 11.9,1,1, 20.419, 10553.918, 380.280, 52836.381 24/05/26,11:31:57,12,10,1, 11.9,1,1, 20.419, 10554.636, 381.758, 52837.797 24/05/26,11:31:57,13,10,1, 11.9,1,1, 20.419, 10554.069, 380.104, 52836.572 24/05/26,11:31:57,14,10,1, 11.9,1,1, 20.419, 10554.320, 380.985, 52837.106 24/05/26,11:31:57,15,10,1, 11.9,1,1, 20.419, 10554.572, 381.366, 52837.492 24/05/26,11:31:57,16,10,1, 11.9,1,1, 20.419, 10553.770, 379.811, 52836.079 24/05/26,11:31:57,17,10,1, 11.9,1,1, 20.419, 10554.288, 381.473, 52837.257 24/05/26,11:31:57,18,10,1, 11.9,1,1, 20.419, 10554.064, 380.660, 52836.636 24/05/26,11:31:57,19,10,1, 11.9,1,1, 20.419, 10553.846, 380.235, 52836.256 24/05/26,11:31:58,00,10,1, 11.9,1,1, 20.421, 10553.838, 380.235, 52836.256 24/05/26,11:31:58,01,10,1, 11.9,1,1, 20.421, 10554.374, 381.227, 52837.131 24/05/26,11:31:58,02,10,1, 11.9,1,1, 20.421, 10554.348, 381.006, 52837.103 24/05/26,11:31:58,03,10,1, 11.9,1,1, 20.421, 10553.763, 379.923, 52835.940 24/05/26,11:31:58,04,10,1, 11.9,1,1, 20.421, 10554.457, 381.681, 52837.515 24/05/26,11:31:58,05,10,1, 11.9,1,1, 20.421, 10554.144, 380.435, 52836.622 24/05/26,11:31:58,06,10,1, 11.9,1,1, 20.421, 10554.152, 380.570, 52836.709 24/05/26,11:31:58,07,10,1, 11.9,1,1, 20.421, 10554.778, 381.716, 52837.843 24/05/26,11:31:58,08,10,1, 11.9,1,1, 20.421, 10554.056, 379.965, 52836.279 24/05/26,11:31:58,09,10,1, 11.9,1,1, 20.421, 10554.402, 381.178, 52837.136 24/05/26,11:31:58,10,10,1, 11.9,1,1, 20.421, 10554.421, 381.055, 52837.059 24/05/26,11:31:58,11,10,1, 11.9,1,1, 20.421, 10553.732, 379.908, 52835.944 24/05/26,11:31:58,12,10,1, 11.9,1,1, 20.421, 10554.432, 381.717, 52837.513 24/05/26,11:31:58,13,10,1, 11.9,1,1, 20.421, 10554.149, 380.436, 52836.681 24/05/26,11:31:58,14,10,1, 11.9,1,1, 20.421, 10554.070, 380.527, 52836.639 24/05/26,11:31:58,15,10,1, 11.9,1,1, 20.421, 10554.780, 381.720, 52837.756 24/05/26,11:31:58,16,10,1, 11.9,1,1, 20.421, 10554.141, 379.980, 52836.278 24/05/26,11:31:58,17,10,1, 11.9,1,1, 20.421, 10554.372, 381.153, 52837.157 24/05/26,11:31:58,18,10,1, 11.9,1,1, 20.421, 10554.472, 381.076, 52837.065 24/05/26,11:31:58,19,10,1, 11.9,1,1, 20.421, 10553.730, 379.864, 52835.874 24/05/26,11:31:59,00,10,1, 11.9,1,1, 20.420, 10553.730, 379.864, 52835.874 24/05/26,11:31:59,01,10,1, 11.9,1,1, 20.420, 10554.343, 380.859, 52836.948 24/05/26,11:31:59,02,10,1, 11.9,1,1, 20.420, 10554.721, 381.545, 52837.603 24/05/26,11:31:59,03,10,1, 11.9,1,1, 20.420, 10553.970, 379.836, 52835.998 24/05/26,11:31:59,04,10,1, 11.9,1,1, 20.420, 10554.438, 381.408, 52837.219 24/05/26,11:31:59,05,10,1, 11.9,1,1, 20.420, 10554.262, 380.786, 52836.833 24/05/26,11:31:59,06,10,1, 11.9,1,1, 20.420, 10553.875, 380.129, 52836.078 24/05/26,11:31:59,07,10,1, 11.9,1,1, 20.420, 10554.640, 381.746, 52837.600 24/05/26,11:31:59,08,10,1, 11.9,1,1, 20.420, 10554.275, 380.258, 52836.633 24/05/26,11:31:59,09,10,1, 11.9,1,1, 20.420, 10554.354, 380.823, 52836.880 24/05/26,11:31:59,10,10,1, 11.9,1,1, 20.420, 10554.839, 381.510, 52837.563 24/05/26,11:31:59,11,10,1, 11.9,1,1, 20.420, 10554.067, 379.845, 52836.028 24/05/26,11:31:59,12,10,1, 11.9,1,1, 20.420, 10554.420, 381.354, 52837.173 24/05/26,11:31:59,13,10,1, 11.9,1,1, 20.420, 10554.286, 380.822, 52836.785 24/05/26,11:31:59,14,10,1, 11.9,1,1, 20.420, 10553.891, 380.034, 52835.958 24/05/26,11:31:59,15,10,1, 11.9,1,1, 20.420, 10554.667, 381.750, 52837.665 24/05/26,11:31:59,16,10,1, 11.9,1,1, 20.420, 10554.249, 380.298, 52836.581 24/05/26,11:31:59,17,10,1, 11.9,1,1, 20.420, 10554.403, 380.782, 52836.844 24/05/26,11:31:59,18,10,1, 11.9,1,1, 20.420, 10554.846, 381.603, 52837.710 24/05/26,11:31:59,19,10,1, 11.9,1,1, 20.420, 10554.071, 379.837, 52836.034 24/05/26,11:32:00,00,10,1, 12.0,1,1, 20.422, 10554.063, 379.837, 52836.034 24/05/26,11:32:00,01,10,1, 12.0,1,1, 20.422, 10554.044, 380.360, 52836.350 24/05/26,11:32:00,02,10,1, 12.0,1,1, 20.422, 10554.940, 381.838, 52837.954 24/05/26,11:32:00,03,10,1, 12.0,1,1, 20.422, 10554.237, 380.065, 52836.266 24/05/26,11:32:00,04,10,1, 12.0,1,1, 20.422, 10554.523, 381.095, 52837.200 24/05/26,11:32:00,05,10,1, 12.0,1,1, 20.422, 10554.779, 381.320, 52837.354 24/05/26,11:32:00,06,10,1, 12.0,1,1, 20.422, 10553.807, 379.845, 52835.779 24/05/26,11:32:00,07,10,1, 12.0,1,1, 20.422, 10554.527, 381.531, 52837.292 24/05/26,11:32:00,08,10,1, 12.0,1,1, 20.422, 10554.063, 380.643, 52836.521 24/05/26,11:32:00,09,10,1, 12.0,1,1, 20.422, 10554.358, 380.393, 52836.583 24/05/26,11:32:00,10,10,1, 12.0,1,1, 20.422, 10554.531, 381.747, 52837.098 24/05/26,11:32:00,11,10,1, 12.0,1,1, 20.422, 10554.442, 380.265, 52837.098 24/05/26,11:32:00,12,10,1, 12.0,1,1, 20.422, 10554.828, 380.936, 52836.761 24/05/26,11:32:00,13,10,1, 12.0,1,1, 20.422, 10554.362, 381.244, 52836.867 24/05/26,11:32:00,14,10,1, 12.0,1,1, 20.422, 10554.232, 379.908, 52836.403 24/05/26,11:32:00,15,10,1, 12.0,1,1, 20.422, 10554.338, 381.321, 52836.333 24/05/26,11:32:00,16,10,1, 12.0,1,1, 20.422, 10553.927, 380.669, 52836.689 24/05/26,11:32:00,17,10,1, 12.0,1,1, 20.422, 10554.414, 380.345, 52836.447 24/05/26,11:32:00,18,10,1, 12.0,1,1, 20.422, 10554.525, 381.685, 52837.032 24/05/26,11:32:00,19,10,1, 12.0,1,1, 20.422, 10554.422, 380.196, 52837.163 24/05/26,11:32:01,00,10,1, 11.8,1,1, 20.422, 10554.422, 380.196, 52837.163 24/05/26,11:32:01,01,10,1, 11.8,1,1, 20.422, 10554.219, 379.975, 52836.340 24/05/26,11:32:01,02,10,1, 11.8,1,1, 20.422, 10554.337, 381.602, 52836.481 24/05/26,11:32:01,03,10,1, 11.8,1,1, 20.422, 10554.170, 380.591, 52836.941 24/05/26,11:32:01,04,10,1, 11.8,1,1, 20.422, 10554.758, 380.692, 52836.719 24/05/26,11:32:01,05,10,1, 11.8,1,1, 20.422, 10554.598, 381.627, 52836.983 24/05/26,11:32:01,06,10,1, 11.8,1,1, 20.422, 10554.541, 380.017, 52836.888 24/05/26,11:32:01,07,10,1, 11.8,1,1, 20.422, 10554.744, 381.046, 52836.534 24/05/26,11:32:01,08,10,1, 11.8,1,1, 20.422, 10554.128, 381.014, 52836.716 24/05/26,11:32:01,09,10,1, 11.8,1,1, 20.422, 10554.220, 379.990, 52836.271 24/05/26,11:32:01,10,10,1, 11.8,1,1, 20.422, 10554.393, 381.576, 52836.503 24/05/26,11:32:01,11,10,1, 11.8,1,1, 20.422, 10554.069, 380.549, 52837.057 24/05/26,11:32:01,12,10,1, 11.8,1,1, 20.422, 10554.648, 380.611, 52836.649 24/05/26,11:32:01,13,10,1, 11.8,1,1, 20.422, 10554.617, 381.691, 52837.119 24/05/26,11:32:01,14,10,1, 11.8,1,1, 20.422, 10554.577, 380.131, 52837.089 24/05/26,11:32:01,15,10,1, 11.8,1,1, 20.422, 10554.824, 381.087, 52836.591 24/05/26,11:32:01,16,10,1, 11.8,1,1, 20.422, 10554.210, 381.019, 52836.703 24/05/26,11:32:01,17,10,1, 11.8,1,1, 20.422, 10554.254, 379.890, 52836.379 24/05/26,11:32:01,18,10,1, 11.8,1,1, 20.422, 10554.346, 381.492, 52836.445 24/05/26,11:32:01,19,10,1, 11.8,1,1, 20.422, 10554.150, 380.562, 52836.947 24/05/26,11:32:02,00,10,1, 12.0,1,1, 20.417, 10554.147, 380.562, 52836.947 24/05/26,11:32:02,01,10,1, 12.0,1,1, 20.417, 10554.444, 379.944, 52836.591 24/05/26,11:32:02,02,10,1, 12.0,1,1, 20.417, 10554.596, 381.305, 52836.314 24/05/26,11:32:02,03,10,1, 12.0,1,1, 20.417, 10554.055, 380.841, 52836.587 24/05/26,11:32:02,04,10,1, 12.0,1,1, 20.417, 10554.357, 380.220, 52836.370 24/05/26,11:32:02,05,10,1, 12.0,1,1, 20.417, 10554.589, 381.742, 52836.750 24/05/26,11:32:02,06,10,1, 12.0,1,1, 20.417, 10554.422, 380.416, 52837.008 24/05/26,11:32:02,07,10,1, 12.0,1,1, 20.417, 10554.958, 380.859, 52836.820 24/05/26,11:32:02,08,10,1, 12.0,1,1, 20.417, 10554.626, 381.498, 52837.089 24/05/26,11:32:02,09,10,1, 12.0,1,1, 20.417, 10554.484, 379.948, 52836.654 24/05/26,11:32:02,10,10,1, 12.0,1,1, 20.417, 10554.638, 381.280, 52836.421 24/05/26,11:32:02,11,10,1, 12.0,1,1, 20.417, 10554.041, 380.835, 52836.658 24/05/26,11:32:02,12,10,1, 12.0,1,1, 20.417, 10554.302, 380.168, 52836.266 24/05/26,11:32:02,13,10,1, 12.0,1,1, 20.417, 10554.481, 381.665, 52836.558 24/05/26,11:32:02,14,10,1, 12.0,1,1, 20.417, 10554.415, 380.401, 52837.056 24/05/26,11:32:02,15,10,1, 12.0,1,1, 20.417, 10554.960, 380.762, 52836.817 24/05/26,11:32:02,16,10,1, 12.0,1,1, 20.417, 10554.737, 381.501, 52837.109 24/05/26,11:32:02,17,10,1, 12.0,1,1, 20.417, 10554.505, 379.949, 52836.773 24/05/26,11:32:02,18,10,1, 12.0,1,1, 20.417, 10554.641, 381.190, 52836.342 24/05/26,11:32:02,19,10,1, 12.0,1,1, 20.417, 10554.023, 380.796, 52836.492 24/05/26,11:32:03,00,10,1, 11.9,1,1, 20.419, 10554.022, 380.796, 52836.492 24/05/26,11:32:03,01,10,1, 11.9,1,1, 20.419, 10554.682, 380.202, 52837.124 24/05/26,11:32:03,02,10,1, 11.9,1,1, 20.419, 10554.958, 381.015, 52836.652 24/05/26,11:32:03,03,10,1, 11.9,1,1, 20.419, 10554.488, 381.213, 52836.766 24/05/26,11:32:03,04,10,1, 11.9,1,1, 20.419, 10554.416, 379.879, 52836.326 24/05/26,11:32:03,05,10,1, 11.9,1,1, 20.419, 10554.492, 381.513, 52836.280 24/05/26,11:32:03,06,10,1, 11.9,1,1, 20.419, 10554.178, 380.588, 52836.728 24/05/26,11:32:03,07,10,1, 11.9,1,1, 20.419, 10554.670, 380.434, 52836.512 24/05/26,11:32:03,08,10,1, 11.9,1,1, 20.419, 10554.760, 381.752, 52837.010 24/05/26,11:32:03,09,10,1, 11.9,1,1, 20.419, 10554.648, 380.228, 52837.096 24/05/26,11:32:03,10,10,1, 11.9,1,1, 20.419, 10555.027, 381.006, 52836.660 24/05/26,11:32:03,11,10,1, 11.9,1,1, 20.419, 10554.532, 381.228, 52836.842 24/05/26,11:32:03,12,10,1, 11.9,1,1, 20.419, 10554.451, 379.938, 52836.407 24/05/26,11:32:03,13,10,1, 11.9,1,1, 20.419, 10554.484, 381.375, 52836.156 24/05/26,11:32:03,14,10,1, 11.9,1,1, 20.419, 10554.151, 380.661, 52836.714 24/05/26,11:32:03,15,10,1, 11.9,1,1, 20.419, 10554.660, 380.376, 52836.395 24/05/26,11:32:03,16,10,1, 11.9,1,1, 20.419, 10554.758, 381.760, 52836.900 24/05/26,11:32:03,17,10,1, 11.9,1,1, 20.419, 10554.656, 380.232, 52837.059 24/05/26,11:32:03,18,10,1, 11.9,1,1, 20.419, 10555.063, 380.959, 52836.612 24/05/26,11:32:03,19,10,1, 11.9,1,1, 20.419, 10554.581, 381.271, 52836.820 24/05/26,11:32:04,00,10,1, 12.0,1,1, 20.418, 10554.581, 381.271, 52836.820 24/05/26,11:32:04,01,10,1, 12.0,1,1, 20.418, 10554.466, 380.505, 52836.988 24/05/26,11:32:04,02,10,1, 12.0,1,1, 20.418, 10555.059, 380.767, 52836.800 24/05/26,11:32:04,03,10,1, 12.0,1,1, 20.418, 10554.869, 381.640, 52837.074 24/05/26,11:32:04,04,10,1, 12.0,1,1, 20.418, 10554.647, 380.040, 52836.813 24/05/26,11:32:04,05,10,1, 12.0,1,1, 20.418, 10554.853, 381.124, 52836.353 24/05/26,11:32:04,06,10,1, 12.0,1,1, 20.418, 10554.263, 380.960, 52836.594 24/05/26,11:32:04,07,10,1, 12.0,1,1, 20.418, 10554.426, 380.060, 52836.226 24/05/26,11:32:04,08,10,1, 12.0,1,1, 20.418, 10554.612, 381.713, 52836.524 24/05/26,11:32:04,09,10,1, 12.0,1,1, 20.418, 10554.421, 380.532, 52836.991 24/05/26,11:32:04,10,10,1, 12.0,1,1, 20.418, 10555.090, 380.787, 52836.789 24/05/26,11:32:04,11,10,1, 12.0,1,1, 20.418, 10554.829, 381.674, 52837.104 24/05/26,11:32:04,12,10,1, 12.0,1,1, 20.418, 10554.712, 380.087, 52836.865 24/05/26,11:32:04,13,10,1, 12.0,1,1, 20.418, 10554.945, 381.200, 52836.486 24/05/26,11:32:04,14,10,1, 12.0,1,1, 20.418, 10554.307, 380.970, 52836.601 24/05/26,11:32:04,15,10,1, 12.0,1,1, 20.418, 10554.466, 380.061, 52836.308 24/05/26,11:32:04,16,10,1, 12.0,1,1, 20.418, 10554.587, 381.686, 52836.417 24/05/26,11:32:04,17,10,1, 12.0,1,1, 20.418, 10554.420, 380.560, 52836.880 24/05/26,11:32:04,18,10,1, 12.0,1,1, 20.418, 10555.001, 380.729, 52836.737 24/05/26,11:32:04,19,10,1, 12.0,1,1, 20.418, 10554.833, 381.677, 52837.025 24/05/26,11:32:05,00,10,1, 11.9,1,1, 20.422, 10554.831, 381.677, 52837.025 24/05/26,11:32:05,01,10,1, 11.9,1,1, 20.422, 10554.235, 380.769, 52836.607 24/05/26,11:32:05,02,10,1, 11.9,1,1, 20.422, 10554.749, 380.435, 52836.439 24/05/26,11:32:05,03,10,1, 11.9,1,1, 20.422, 10554.810, 381.833, 52836.901 24/05/26,11:32:05,04,10,1, 11.9,1,1, 20.422, 10554.754, 380.332, 52837.109 24/05/26,11:32:05,05,10,1, 11.9,1,1, 20.422, 10555.179, 381.001, 52836.689 24/05/26,11:32:05,06,10,1, 11.9,1,1, 20.422, 10554.714, 381.310, 52836.911 24/05/26,11:32:05,07,10,1, 11.9,1,1, 20.422, 10554.597, 379.967, 52836.489 24/05/26,11:32:05,08,10,1, 11.9,1,1, 20.422, 10554.707, 381.417, 52836.216 24/05/26,11:32:05,09,10,1, 11.9,1,1, 20.422, 10554.307, 380.755, 52836.614 24/05/26,11:32:05,10,10,1, 11.9,1,1, 20.422, 10554.722, 380.338, 52836.502 24/05/26,11:32:05,11,10,1, 11.9,1,1, 20.422, 10554.745, 381.805, 52836.847 24/05/26,11:32:05,12,10,1, 11.9,1,1, 20.422, 10554.751, 380.392, 52837.067 24/05/26,11:32:05,13,10,1, 11.9,1,1, 20.422, 10555.184, 381.013, 52836.616 24/05/26,11:32:05,14,10,1, 11.9,1,1, 20.422, 10554.754, 381.433, 52836.871 24/05/26,11:32:05,15,10,1, 11.9,1,1, 20.422, 10554.654, 379.971, 52836.437 24/05/26,11:32:05,16,10,1, 11.9,1,1, 20.422, 10554.722, 381.408, 52836.207 24/05/26,11:32:05,17,10,1, 11.9,1,1, 20.422, 10554.228, 380.779, 52836.679 24/05/26,11:32:05,18,10,1, 11.9,1,1, 20.422, 10554.668, 380.336, 52836.344 24/05/26,11:32:05,19,10,1, 11.9,1,1, 20.422, 10554.824, 381.786, 52836.814 24/05/26,11:32:06,00,09,1, 11.9,1,1, 20.420, 10554.823, 381.786, 52836.814 24/05/26,11:32:06,01,09,1, 11.9,1,1, 20.420, 10554.430, 380.961, 52836.524 24/05/26,11:32:06,02,09,1, 11.9,1,1, 20.420, 10554.560, 380.019, 52836.189 24/05/26,11:32:06,03,09,1, 11.9,1,1, 20.420, 10554.721, 381.658, 52836.499 24/05/26,11:32:06,04,09,1, 11.9,1,1, 20.420, 10554.519, 380.560, 52836.902 24/05/26,11:32:06,05,09,1, 11.9,1,1, 20.420, 10555.166, 380.774, 52836.603 24/05/26,11:32:06,06,09,1, 11.9,1,1, 20.420, 10554.985, 381.753, 52837.049 24/05/26,11:32:06,07,09,1, 11.9,1,1, 20.420, 10554.910, 380.085, 52836.779 24/05/26,11:32:06,08,09,1, 11.9,1,1, 20.420, 10555.088, 381.187, 52836.370 24/05/26,11:32:06,09,09,1, 11.9,1,1, 20.420, 10554.515, 381.022, 52836.590 24/05/26,11:32:06,10,09,1, 11.9,1,1, 20.420, 10554.597, 380.021, 52836.161 24/05/26,11:32:06,11,09,1, 11.9,1,1, 20.420, 10554.722, 381.656, 52836.267 24/05/26,11:32:06,12,09,1, 11.9,1,1, 20.420, 10554.555, 380.611, 52836.921 24/05/26,11:32:06,13,09,1, 11.9,1,1, 20.420, 10555.104, 380.761, 52836.648 24/05/26,11:32:06,14,09,1, 11.9,1,1, 20.420, 10555.047, 381.722, 52836.997 24/05/26,11:32:06,15,09,1, 11.9,1,1, 20.420, 10554.889, 380.096, 52836.823 24/05/26,11:32:06,16,09,1, 11.9,1,1, 20.420, 10555.110, 381.141, 52836.452 24/05/26,11:32:06,17,09,1, 11.9,1,1, 20.420, 10554.531, 381.087, 52836.649 24/05/26,11:32:06,18,09,1, 11.9,1,1, 20.420, 10554.639, 380.069, 52836.379 24/05/26,11:32:06,19,09,1, 11.9,1,1, 20.420, 10554.704, 381.660, 52836.378 24/05/26,11:32:07,00,10,1, 11.9,1,1, 20.424, 10554.698, 381.660, 52836.378 24/05/26,11:32:07,01,10,1, 11.9,1,1, 20.424, 10554.844, 381.328, 52836.775 24/05/26,11:32:07,02,10,1, 11.9,1,1, 20.424, 10554.708, 379.926, 52836.320 24/05/26,11:32:07,03,10,1, 11.9,1,1, 20.424, 10554.840, 381.444, 52836.179 24/05/26,11:32:07,04,10,1, 11.9,1,1, 20.424, 10554.408, 380.744, 52836.561 24/05/26,11:32:07,05,10,1, 11.9,1,1, 20.424, 10554.920, 380.443, 52836.400 24/05/26,11:32:07,06,10,1, 11.9,1,1, 20.424, 10554.978, 381.771, 52836.854 24/05/26,11:32:07,07,10,1, 11.9,1,1, 20.424, 10554.896, 380.338, 52837.089 24/05/26,11:32:07,08,10,1, 11.9,1,1, 20.424, 10555.328, 380.984, 52836.619 24/05/26,11:32:07,09,10,1, 11.9,1,1, 20.424, 10554.909, 381.385, 52836.828 24/05/26,11:32:07,10,10,1, 11.9,1,1, 20.424, 10554.799, 379.995, 52836.438 24/05/26,11:32:07,11,10,1, 11.9,1,1, 20.424, 10554.863, 381.472, 52836.206 24/05/26,11:32:07,12,10,1, 11.9,1,1, 20.424, 10554.384, 380.790, 52836.565 24/05/26,11:32:07,13,10,1, 11.9,1,1, 20.424, 10554.897, 380.399, 52836.351 24/05/26,11:32:07,14,10,1, 11.9,1,1, 20.424, 10555.000, 381.797, 52836.806 24/05/26,11:32:07,15,10,1, 11.9,1,1, 20.424, 10554.855, 380.348, 52836.962 24/05/26,11:32:07,16,10,1, 11.9,1,1, 20.424, 10555.374, 380.996, 52836.518 24/05/26,11:32:07,17,10,1, 11.9,1,1, 20.424, 10554.885, 381.400, 52836.854 24/05/26,11:32:07,18,10,1, 11.9,1,1, 20.424, 10554.797, 379.960, 52836.466 24/05/26,11:32:07,19,10,1, 11.9,1,1, 20.424, 10554.863, 381.402, 52836.127 24/05/26,11:32:08,00,09,1, 12.0,1,1, 20.422, 10554.856, 381.402, 52836.127 24/05/26,11:32:08,01,09,1, 12.0,1,1, 20.422, 10555.121, 381.626, 52836.944 24/05/26,11:32:08,02,09,1, 12.0,1,1, 20.422, 10555.032, 380.055, 52836.738 24/05/26,11:32:08,03,09,1, 12.0,1,1, 20.422, 10555.152, 381.267, 52836.364 24/05/26,11:32:08,04,09,1, 12.0,1,1, 20.422, 10554.540, 380.988, 52836.544 24/05/26,11:32:08,05,09,1, 12.0,1,1, 20.422, 10554.805, 380.153, 52836.280 24/05/26,11:32:08,06,09,1, 12.0,1,1, 20.422, 10554.931, 381.704, 52836.509 24/05/26,11:32:08,07,09,1, 12.0,1,1, 20.422, 10554.774, 380.558, 52836.919 24/05/26,11:32:08,08,09,1, 12.0,1,1, 20.422, 10555.363, 380.845, 52836.755 24/05/26,11:32:08,09,09,1, 12.0,1,1, 20.422, 10555.140, 381.613, 52836.950 24/05/26,11:32:08,10,09,1, 12.0,1,1, 20.422, 10554.990, 380.056, 52836.809 24/05/26,11:32:08,11,09,1, 12.0,1,1, 20.422, 10555.180, 381.200, 52836.273 24/05/26,11:32:08,12,09,1, 12.0,1,1, 20.422, 10554.583, 380.956, 52836.447 24/05/26,11:32:08,13,09,1, 12.0,1,1, 20.422, 10554.776, 380.052, 52836.284 24/05/26,11:32:08,14,09,1, 12.0,1,1, 20.422, 10554.954, 381.701, 52836.513 24/05/26,11:32:08,15,09,1, 12.0,1,1, 20.422, 10554.735, 380.589, 52836.931 24/05/26,11:32:08,16,09,1, 12.0,1,1, 20.422, 10555.375, 380.799, 52836.688 24/05/26,11:32:08,17,09,1, 12.0,1,1, 20.422, 10555.152, 381.654, 52836.968 24/05/26,11:32:08,18,09,1, 12.0,1,1, 20.422, 10555.011, 380.033, 52836.709 24/05/26,11:32:08,19,09,1, 12.0,1,1, 20.422, 10555.199, 381.166, 52836.257 24/05/26,11:32:09,00,09,1, 12.0,1,1, 20.418, 10555.198, 381.166, 52836.257 24/05/26,11:32:09,01,09,1, 12.0,1,1, 20.418, 10555.224, 381.766, 52836.905 24/05/26,11:32:09,02,09,1, 12.0,1,1, 20.418, 10555.128, 380.193, 52836.976 24/05/26,11:32:09,03,09,1, 12.0,1,1, 20.418, 10555.442, 381.080, 52836.454 24/05/26,11:32:09,04,09,1, 12.0,1,1, 20.418, 10554.828, 381.257, 52836.744 24/05/26,11:32:09,05,09,1, 12.0,1,1, 20.418, 10554.869, 380.001, 52836.302 24/05/26,11:32:09,06,09,1, 12.0,1,1, 20.418, 10554.963, 381.579, 52836.176 24/05/26,11:32:09,07,09,1, 12.0,1,1, 20.418, 10554.667, 380.726, 52836.809 24/05/26,11:32:09,08,09,1, 12.0,1,1, 20.418, 10555.185, 380.553, 52836.605 24/05/26,11:32:09,09,09,1, 12.0,1,1, 20.418, 10555.217, 381.794, 52836.931 24/05/26,11:32:09,10,09,1, 12.0,1,1, 20.418, 10555.097, 380.257, 52836.987 24/05/26,11:32:09,11,09,1, 12.0,1,1, 20.418, 10555.492, 381.101, 52836.458 24/05/26,11:32:09,12,09,1, 12.0,1,1, 20.418, 10554.845, 381.222, 52836.717 24/05/26,11:32:09,13,09,1, 12.0,1,1, 20.418, 10554.933, 379.994, 52836.386 24/05/26,11:32:09,14,09,1, 12.0,1,1, 20.418, 10554.903, 381.498, 52836.102 24/05/26,11:32:09,15,09,1, 12.0,1,1, 20.418, 10554.691, 380.709, 52836.783 24/05/26,11:32:09,16,09,1, 12.0,1,1, 20.418, 10555.224, 380.525, 52836.516 24/05/26,11:32:09,17,09,1, 12.0,1,1, 20.418, 10555.217, 381.818, 52836.908 24/05/26,11:32:09,18,09,1, 12.0,1,1, 20.418, 10555.182, 380.330, 52837.081 24/05/26,11:32:09,19,09,1, 12.0,1,1, 20.418, 10555.517, 381.092, 52836.432 24/05/26,11:32:10,00,09,1, 11.8,1,1, 20.421, 10555.515, 381.092, 52836.432 24/05/26,11:32:10,01,09,1, 11.8,1,1, 20.421, 10555.154, 381.839, 52836.651 24/05/26,11:32:10,02,09,1, 11.8,1,1, 20.421, 10555.168, 380.462, 52837.188 24/05/26,11:32:10,03,09,1, 11.8,1,1, 20.421, 10555.626, 381.007, 52836.516 24/05/26,11:32:10,04,09,1, 11.8,1,1, 20.421, 10555.208, 381.462, 52836.800 24/05/26,11:32:10,05,09,1, 11.8,1,1, 20.421, 10555.075, 379.984, 52836.422 24/05/26,11:32:10,06,09,1, 11.8,1,1, 20.421, 10555.173, 381.345, 52836.155 24/05/26,11:32:10,07,09,1, 11.8,1,1, 20.421, 10554.669, 380.812, 52836.546 24/05/26,11:32:10,08,09,1, 11.8,1,1, 20.421, 10555.083, 380.359, 52836.331 24/05/26,11:32:10,09,09,1, 11.8,1,1, 20.421, 10555.126, 381.797, 52836.583 24/05/26,11:32:10,10,09,1, 11.8,1,1, 20.421, 10555.150, 380.430, 52837.094 24/05/26,11:32:10,11,09,1, 11.8,1,1, 20.421, 10555.636, 381.013, 52836.635 24/05/26,11:32:10,12,09,1, 11.8,1,1, 20.421, 10555.205, 381.478, 52836.775 24/05/26,11:32:10,13,09,1, 11.8,1,1, 20.421, 10555.084, 379.992, 52836.463 24/05/26,11:32:10,14,09,1, 11.8,1,1, 20.421, 10555.186, 381.395, 52836.144 24/05/26,11:32:10,15,09,1, 11.8,1,1, 20.421, 10554.714, 380.900, 52836.552 24/05/26,11:32:10,16,09,1, 11.8,1,1, 20.421, 10555.148, 380.384, 52836.344 24/05/26,11:32:10,17,09,1, 11.8,1,1, 20.421, 10555.194, 381.811, 52836.599 24/05/26,11:32:10,18,09,1, 11.8,1,1, 20.421, 10555.125, 380.411, 52837.002 24/05/26,11:32:10,19,09,1, 11.8,1,1, 20.421, 10555.660, 380.981, 52836.652 24/05/26,11:32:11,00,10,1, 12.0,1,1, 20.422, 10555.657, 380.981, 52836.652 24/05/26,11:32:11,01,10,1, 12.0,1,1, 20.422, 10555.140, 381.749, 52836.485 24/05/26,11:32:11,02,10,1, 12.0,1,1, 20.422, 10555.056, 380.478, 52836.927 24/05/26,11:32:11,03,10,1, 12.0,1,1, 20.422, 10555.670, 380.880, 52836.668 24/05/26,11:32:11,04,10,1, 12.0,1,1, 20.422, 10555.388, 381.657, 52836.920 24/05/26,11:32:11,05,10,1, 12.0,1,1, 20.422, 10555.261, 380.042, 52836.681 24/05/26,11:32:11,06,10,1, 12.0,1,1, 20.422, 10555.398, 381.224, 52836.121 24/05/26,11:32:11,07,10,1, 12.0,1,1, 20.422, 10554.812, 380.988, 52836.497 24/05/26,11:32:11,08,10,1, 12.0,1,1, 20.422, 10555.020, 380.229, 52836.219 24/05/26,11:32:11,09,10,1, 12.0,1,1, 20.422, 10555.148, 381.742, 52836.457 24/05/26,11:32:11,10,10,1, 12.0,1,1, 20.422, 10555.032, 380.546, 52836.941 24/05/26,11:32:11,11,10,1, 12.0,1,1, 20.422, 10555.641, 380.841, 52836.597 24/05/26,11:32:11,12,10,1, 12.0,1,1, 20.422, 10555.389, 381.623, 52836.936 24/05/26,11:32:11,13,10,1, 12.0,1,1, 20.422, 10555.335, 380.092, 52836.815 24/05/26,11:32:11,14,10,1, 12.0,1,1, 20.422, 10555.344, 381.225, 52836.057 24/05/26,11:32:11,15,10,1, 12.0,1,1, 20.422, 10554.821, 380.968, 52836.530 24/05/26,11:32:11,16,10,1, 12.0,1,1, 20.422, 10555.151, 380.132, 52836.194 24/05/26,11:32:11,17,10,1, 12.0,1,1, 20.422, 10555.119, 381.703, 52836.278 24/05/26,11:32:11,18,10,1, 12.0,1,1, 20.422, 10555.082, 380.597, 52837.011 24/05/26,11:32:11,19,10,1, 12.0,1,1, 20.422, 10555.610, 380.774, 52836.458 24/05/26,11:32:12,00,10,1, 11.9,1,1, 20.422, 10555.607, 380.774, 52836.458 24/05/26,11:32:12,01,10,1, 11.9,1,1, 20.422, 10555.164, 381.623, 52836.069 24/05/26,11:32:12,02,10,1, 11.9,1,1, 20.422, 10555.055, 380.669, 52836.962 24/05/26,11:32:12,03,10,1, 11.9,1,1, 20.422, 10555.572, 380.741, 52836.442 24/05/26,11:32:12,04,10,1, 11.9,1,1, 20.422, 10555.547, 381.801, 52836.951 24/05/26,11:32:12,05,10,1, 11.9,1,1, 20.422, 10555.394, 380.179, 52836.979 24/05/26,11:32:12,06,10,1, 11.9,1,1, 20.422, 10555.627, 381.201, 52836.365 24/05/26,11:32:12,07,10,1, 11.9,1,1, 20.422, 10555.030, 381.129, 52836.514 24/05/26,11:32:12,08,10,1, 11.9,1,1, 20.422, 10555.096, 380.042, 52836.134 24/05/26,11:32:12,09,10,1, 11.9,1,1, 20.422, 10555.219, 381.639, 52836.159 24/05/26,11:32:12,10,10,1, 11.9,1,1, 20.422, 10554.975, 380.627, 52836.762 24/05/26,11:32:12,11,10,1, 11.9,1,1, 20.422, 10555.646, 380.734, 52836.598 24/05/26,11:32:12,12,10,1, 11.9,1,1, 20.422, 10555.496, 381.732, 52836.937 24/05/26,11:32:12,13,10,1, 11.9,1,1, 20.422, 10555.384, 380.151, 52836.811 24/05/26,11:32:12,14,10,1, 11.9,1,1, 20.422, 10555.610, 381.184, 52836.380 24/05/26,11:32:12,15,10,1, 11.9,1,1, 20.422, 10555.021, 381.101, 52836.537 24/05/26,11:32:12,16,10,1, 11.9,1,1, 20.422, 10555.104, 380.082, 52836.151 24/05/26,11:32:12,17,10,1, 11.9,1,1, 20.422, 10555.195, 381.640, 52836.169 24/05/26,11:32:12,18,10,1, 11.9,1,1, 20.422, 10555.006, 380.630, 52836.755 24/05/26,11:32:12,19,10,1, 11.9,1,1, 20.422, 10555.634, 380.721, 52836.536 24/05/26,11:32:13,00,10,1, 11.9,1,1, 20.421, 10555.632, 380.721, 52836.536 24/05/26,11:32:13,01,10,1, 11.9,1,1, 20.421, 10555.328, 381.639, 52836.196 24/05/26,11:32:13,02,10,1, 11.9,1,1, 20.421, 10554.970, 380.691, 52836.648 24/05/26,11:32:13,03,10,1, 11.9,1,1, 20.421, 10555.547, 380.643, 52836.421 24/05/26,11:32:13,04,10,1, 11.9,1,1, 20.421, 10555.549, 381.852, 52836.826 24/05/26,11:32:13,05,10,1, 11.9,1,1, 20.421, 10555.493, 380.198, 52836.768 24/05/26,11:32:13,06,10,1, 11.9,1,1, 20.421, 10555.771, 381.113, 52836.387 24/05/26,11:32:13,07,10,1, 11.9,1,1, 20.421, 10555.205, 381.134, 52836.509 24/05/26,11:32:13,08,10,1, 11.9,1,1, 20.421, 10555.168, 380.039, 52836.115 24/05/26,11:32:13,09,10,1, 11.9,1,1, 20.421, 10555.277, 381.589, 52836.070 24/05/26,11:32:13,10,10,1, 11.9,1,1, 20.421, 10554.975, 380.736, 52836.574 24/05/26,11:32:13,11,10,1, 11.9,1,1, 20.421, 10555.580, 380.662, 52836.412 24/05/26,11:32:13,12,10,1, 11.9,1,1, 20.421, 10555.612, 381.846, 52836.885 24/05/26,11:32:13,13,10,1, 11.9,1,1, 20.421, 10555.513, 380.255, 52837.036 24/05/26,11:32:13,14,10,1, 11.9,1,1, 20.421, 10555.756, 381.107, 52836.382 24/05/26,11:32:13,15,10,1, 11.9,1,1, 20.421, 10555.182, 381.245, 52836.676 24/05/26,11:32:13,16,10,1, 11.9,1,1, 20.421, 10555.216, 379.984, 52836.165 24/05/26,11:32:13,17,10,1, 11.9,1,1, 20.421, 10555.290, 381.597, 52836.112 24/05/26,11:32:13,18,10,1, 11.9,1,1, 20.421, 10554.990, 380.713, 52836.719 24/05/26,11:32:13,19,10,1, 11.9,1,1, 20.421, 10555.565, 380.629, 52836.321 24/05/26,11:32:14,00,10,1, 11.9,1,1, 20.424, 10555.557, 380.629, 52836.321 24/05/26,11:32:14,01,10,1, 11.9,1,1, 20.424, 10555.314, 381.505, 52835.899 24/05/26,11:32:14,02,10,1, 11.9,1,1, 20.424, 10555.028, 380.811, 52836.741 24/05/26,11:32:14,03,10,1, 11.9,1,1, 20.424, 10555.541, 380.527, 52836.358 24/05/26,11:32:14,04,10,1, 11.9,1,1, 20.424, 10555.605, 381.872, 52836.778 24/05/26,11:32:14,05,10,1, 11.9,1,1, 20.424, 10555.515, 380.352, 52836.979 24/05/26,11:32:14,06,10,1, 11.9,1,1, 20.424, 10555.890, 381.166, 52836.531 24/05/26,11:32:14,07,10,1, 11.9,1,1, 20.424, 10555.309, 381.311, 52836.659 24/05/26,11:32:14,08,10,1, 11.9,1,1, 20.424, 10555.297, 380.042, 52836.150 24/05/26,11:32:14,09,10,1, 11.9,1,1, 20.424, 10555.379, 381.521, 52835.994 24/05/26,11:32:14,10,10,1, 11.9,1,1, 20.424, 10554.972, 380.766, 52836.525 24/05/26,11:32:14,11,10,1, 11.9,1,1, 20.424, 10555.583, 380.578, 52836.296 24/05/26,11:32:14,12,10,1, 11.9,1,1, 20.424, 10555.645, 381.867, 52836.921 24/05/26,11:32:14,13,10,1, 11.9,1,1, 20.424, 10555.549, 380.330, 52836.999 24/05/26,11:32:14,14,10,1, 11.9,1,1, 20.424, 10555.898, 381.082, 52836.367 24/05/26,11:32:14,15,10,1, 11.9,1,1, 20.424, 10555.323, 381.291, 52836.495 24/05/26,11:32:14,16,10,1, 11.9,1,1, 20.424, 10555.339, 380.008, 52836.182 24/05/26,11:32:14,17,10,1, 11.9,1,1, 20.424, 10555.355, 381.550, 52836.082 24/05/26,11:32:14,18,10,1, 11.9,1,1, 20.424, 10555.047, 380.789, 52836.611 24/05/26,11:32:14,19,10,1, 11.9,1,1, 20.424, 10555.561, 380.604, 52836.398 24/05/26,11:32:15,00,10,1, 11.9,1,1, 20.425, 10555.557, 380.604, 52836.398 24/05/26,11:32:15,01,10,1, 11.9,1,1, 20.425, 10555.494, 381.512, 52836.099 24/05/26,11:32:15,02,10,1, 11.9,1,1, 20.425, 10555.039, 380.786, 52836.496 24/05/26,11:32:15,03,10,1, 11.9,1,1, 20.425, 10555.538, 380.524, 52836.260 24/05/26,11:32:15,04,10,1, 11.9,1,1, 20.425, 10555.630, 381.870, 52836.768 24/05/26,11:32:15,05,10,1, 11.9,1,1, 20.425, 10555.511, 380.336, 52836.862 24/05/26,11:32:15,06,10,1, 11.9,1,1, 20.425, 10556.003, 381.099, 52836.522 24/05/26,11:32:15,07,10,1, 11.9,1,1, 20.425, 10555.485, 381.413, 52836.586 24/05/26,11:32:15,08,10,1, 11.9,1,1, 20.425, 10555.406, 380.071, 52836.216 24/05/26,11:32:15,09,10,1, 11.9,1,1, 20.425, 10555.454, 381.514, 52836.119 24/05/26,11:32:15,10,10,1, 11.9,1,1, 20.425, 10555.074, 380.797, 52836.505 24/05/26,11:32:15,11,10,1, 11.9,1,1, 20.425, 10555.573, 380.495, 52836.340 24/05/26,11:32:15,12,10,1, 11.9,1,1, 20.425, 10555.647, 381.909, 52836.810 24/05/26,11:32:15,13,10,1, 11.9,1,1, 20.425, 10555.617, 380.400, 52836.981 24/05/26,11:32:15,14,10,1, 11.9,1,1, 20.425, 10555.987, 381.062, 52836.392 24/05/26,11:32:15,15,10,1, 11.9,1,1, 20.425, 10555.512, 381.394, 52836.776 24/05/26,11:32:15,16,10,1, 11.9,1,1, 20.425, 10555.357, 380.082, 52836.806 24/05/26,11:32:15,17,10,1, 11.9,1,1, 20.425, 10555.475, 381.417, 52835.537 24/05/26,11:32:15,18,10,1, 11.9,1,1, 20.425, 10555.116, 380.873, 52836.600 24/05/26,11:32:15,19,10,1, 11.9,1,1, 20.425, 10555.654, 380.591, 52836.852 24/05/26,11:32:16,00,10,1, 11.8,1,1, 20.422, 10555.649, 380.591, 52836.852 24/05/26,11:32:16,01,10,1, 11.8,1,1, 20.422, 10555.691, 381.389, 52835.027 24/05/26,11:32:16,02,10,1, 11.8,1,1, 20.422, 10554.559, 380.919, 52836.672 24/05/26,11:32:16,03,10,1, 11.8,1,1, 20.422, 10556.282, 380.594, 52837.252 24/05/26,11:32:16,04,10,1, 11.8,1,1, 20.422, 10555.328, 381.699, 52835.482 24/05/26,11:32:16,05,10,1, 11.8,1,1, 20.422, 10555.427, 380.516, 52837.781 24/05/26,11:32:16,06,10,1, 11.8,1,1, 20.422, 10556.644, 381.055, 52836.466 24/05/26,11:32:16,07,10,1, 11.8,1,1, 20.422, 10554.846, 381.318, 52835.711 24/05/26,11:32:16,08,10,1, 11.8,1,1, 20.422, 10555.772, 380.232, 52837.562 24/05/26,11:32:16,09,10,1, 11.8,1,1, 20.422, 10555.699, 381.360, 52835.110 24/05/26,11:32:16,10,10,1, 11.8,1,1, 20.422, 10554.492, 380.843, 52836.447 24/05/26,11:32:16,11,10,1, 11.8,1,1, 20.422, 10556.310, 380.602, 52837.291 24/05/26,11:32:16,12,10,1, 11.8,1,1, 20.422, 10555.331, 381.674, 52835.421 24/05/26,11:32:16,13,10,1, 11.8,1,1, 20.422, 10555.511, 380.539, 52837.882 24/05/26,11:32:16,14,10,1, 11.8,1,1, 20.422, 10556.667, 381.059, 52836.525 24/05/26,11:32:16,15,10,1, 11.8,1,1, 20.422, 10554.903, 381.305, 52835.741 24/05/26,11:32:16,16,10,1, 11.8,1,1, 20.422, 10555.863, 380.241, 52837.660 24/05/26,11:32:16,17,10,1, 11.8,1,1, 20.422, 10555.693, 381.381, 52835.169 24/05/26,11:32:16,18,10,1, 11.8,1,1, 20.422, 10554.567, 380.905, 52836.496 24/05/26,11:32:16,19,10,1, 11.8,1,1, 20.422, 10556.335, 380.659, 52837.386 24/05/26,11:32:17,00,09,1, 11.9,1,1, 20.422, 10556.333, 380.659, 52837.386 24/05/26,11:32:17,01,09,1, 11.9,1,1, 20.422, 10555.694, 381.390, 52835.111 24/05/26,11:32:17,02,09,1, 11.9,1,1, 20.422, 10554.599, 380.891, 52836.491 24/05/26,11:32:17,03,09,1, 11.9,1,1, 20.422, 10556.434, 380.652, 52837.343 24/05/26,11:32:17,04,09,1, 11.9,1,1, 20.422, 10555.411, 381.692, 52835.376 24/05/26,11:32:17,05,09,1, 11.9,1,1, 20.422, 10555.589, 380.565, 52837.920 24/05/26,11:32:17,06,09,1, 11.9,1,1, 20.422, 10556.662, 381.044, 52836.463 24/05/26,11:32:17,07,09,1, 11.9,1,1, 20.422, 10554.925, 381.338, 52835.709 24/05/26,11:32:17,08,09,1, 11.9,1,1, 20.422, 10555.969, 380.248, 52837.656 24/05/26,11:32:17,09,09,1, 11.9,1,1, 20.422, 10555.712, 381.357, 52835.054 24/05/26,11:32:17,10,09,1, 11.9,1,1, 20.422, 10554.609, 380.847, 52836.398 24/05/26,11:32:17,11,09,1, 11.9,1,1, 20.422, 10556.422, 380.649, 52837.243 24/05/26,11:32:17,12,09,1, 11.9,1,1, 20.422, 10555.446, 381.703, 52835.402 24/05/26,11:32:17,13,09,1, 11.9,1,1, 20.422, 10555.660, 380.579, 52837.975 24/05/26,11:32:17,14,09,1, 11.9,1,1, 20.422, 10556.715, 381.075, 52836.287 24/05/26,11:32:17,15,09,1, 11.9,1,1, 20.422, 10554.894, 381.309, 52835.726 24/05/26,11:32:17,16,09,1, 11.9,1,1, 20.422, 10555.988, 380.254, 52837.629 24/05/26,11:32:17,17,09,1, 11.9,1,1, 20.422, 10555.701, 381.405, 52834.879 24/05/26,11:32:17,18,09,1, 11.9,1,1, 20.422, 10554.593, 380.897, 52836.496 24/05/26,11:32:17,19,09,1, 11.9,1,1, 20.422, 10556.450, 380.633, 52837.248 24/05/26,11:32:18,00,10,1, 11.9,1,1, 20.426, 10556.442, 380.633, 52837.248 24/05/26,11:32:18,01,10,1, 11.9,1,1, 20.426, 10555.670, 381.409, 52834.897 24/05/26,11:32:18,02,10,1, 11.9,1,1, 20.426, 10554.695, 380.897, 52836.660 24/05/26,11:32:18,03,10,1, 11.9,1,1, 20.426, 10556.530, 380.686, 52837.110 24/05/26,11:32:18,04,10,1, 11.9,1,1, 20.426, 10555.384, 381.706, 52835.294 24/05/26,11:32:18,05,10,1, 11.9,1,1, 20.426, 10555.682, 380.530, 52837.993 24/05/26,11:32:18,06,10,1, 11.9,1,1, 20.426, 10556.662, 381.113, 52836.334 24/05/26,11:32:18,07,10,1, 11.9,1,1, 20.426, 10554.818, 381.261, 52835.681 24/05/26,11:32:18,08,10,1, 11.9,1,1, 20.426, 10555.984, 380.260, 52837.507 24/05/26,11:32:18,09,10,1, 11.9,1,1, 20.426, 10555.699, 381.408, 52835.009 24/05/26,11:32:18,10,10,1, 11.9,1,1, 20.426, 10554.692, 380.852, 52836.622 24/05/26,11:32:18,11,10,1, 11.9,1,1, 20.426, 10556.564, 380.737, 52837.208 24/05/26,11:32:18,12,10,1, 11.9,1,1, 20.426, 10555.432, 381.698, 52835.438 24/05/26,11:32:18,13,10,1, 11.9,1,1, 20.426, 10555.687, 380.563, 52838.035 24/05/26,11:32:18,14,10,1, 11.9,1,1, 20.426, 10556.695, 381.128, 52836.337 24/05/26,11:32:18,15,10,1, 11.9,1,1, 20.426, 10554.837, 381.263, 52835.556 24/05/26,11:32:18,16,10,1, 11.9,1,1, 20.426, 10555.970, 380.257, 52837.499 24/05/26,11:32:18,17,10,1, 11.9,1,1, 20.426, 10555.712, 381.442, 52835.074 24/05/26,11:32:18,18,10,1, 11.9,1,1, 20.426, 10554.682, 380.887, 52836.543 24/05/26,11:32:18,19,10,1, 11.9,1,1, 20.426, 10556.582, 380.731, 52837.230 24/05/26,11:32:19,00,10,1, 11.9,1,1, 20.422, 10556.575, 380.731, 52837.230 24/05/26,11:32:19,01,10,1, 11.9,1,1, 20.422, 10555.687, 381.567, 52835.108 24/05/26,11:32:19,02,10,1, 11.9,1,1, 20.422, 10554.805, 380.870, 52836.637 24/05/26,11:32:19,03,10,1, 11.9,1,1, 20.422, 10556.645, 380.786, 52837.186 24/05/26,11:32:19,04,10,1, 11.9,1,1, 20.422, 10555.461, 381.745, 52835.469 24/05/26,11:32:19,05,10,1, 11.9,1,1, 20.422, 10555.745, 380.511, 52837.887 24/05/26,11:32:19,06,10,1, 11.9,1,1, 20.422, 10556.680, 381.174, 52836.265 24/05/26,11:32:19,07,10,1, 11.9,1,1, 20.422, 10554.867, 381.251, 52835.751 24/05/26,11:32:19,08,10,1, 11.9,1,1, 20.422, 10556.034, 380.344, 52837.485 24/05/26,11:32:19,09,10,1, 11.9,1,1, 20.422, 10555.717, 381.515, 52835.072 24/05/26,11:32:19,10,10,1, 11.9,1,1, 20.422, 10554.823, 380.842, 52836.795 24/05/26,11:32:19,11,10,1, 11.9,1,1, 20.422, 10556.622, 380.797, 52837.232 24/05/26,11:32:19,12,10,1, 11.9,1,1, 20.422, 10555.495, 381.756, 52835.545 24/05/26,11:32:19,13,10,1, 11.9,1,1, 20.422, 10555.854, 380.572, 52838.114 24/05/26,11:32:19,14,10,1, 11.9,1,1, 20.422, 10556.661, 381.164, 52836.147 24/05/26,11:32:19,15,10,1, 11.9,1,1, 20.422, 10554.843, 381.225, 52835.777 24/05/26,11:32:19,16,10,1, 11.9,1,1, 20.422, 10556.078, 380.309, 52837.376 24/05/26,11:32:19,17,10,1, 11.9,1,1, 20.422, 10555.680, 381.516, 52834.866 24/05/26,11:32:19,18,10,1, 11.9,1,1, 20.422, 10554.874, 380.873, 52836.844 24/05/26,11:32:19,19,10,1, 11.9,1,1, 20.422, 10556.633, 380.779, 52837.202 24/05/26,11:32:20,00,10,1, 11.9,1,1, 20.422, 10556.625, 380.779, 52837.202 24/05/26,11:32:20,01,10,1, 11.9,1,1, 20.422, 10555.643, 381.575, 52834.980 24/05/26,11:32:20,02,10,1, 11.9,1,1, 20.422, 10555.012, 380.890, 52837.009 24/05/26,11:32:20,03,10,1, 11.9,1,1, 20.422, 10556.730, 380.830, 52837.025 24/05/26,11:32:20,04,10,1, 11.9,1,1, 20.422, 10555.463, 381.699, 52835.441 24/05/26,11:32:20,05,10,1, 11.9,1,1, 20.422, 10555.875, 380.500, 52837.796 24/05/26,11:32:20,06,10,1, 11.9,1,1, 20.422, 10556.663, 381.238, 52835.944 24/05/26,11:32:20,07,10,1, 11.9,1,1, 20.422, 10554.835, 381.174, 52835.667 24/05/26,11:32:20,08,10,1, 11.9,1,1, 20.422, 10556.107, 380.349, 52837.418 24/05/26,11:32:20,09,10,1, 11.9,1,1, 20.422, 10555.673, 381.609, 52835.092 24/05/26,11:32:20,10,10,1, 11.9,1,1, 20.422, 10554.913, 380.868, 52836.927 24/05/26,11:32:20,11,10,1, 11.9,1,1, 20.422, 10556.696, 380.910, 52837.084 24/05/26,11:32:20,12,10,1, 11.9,1,1, 20.422, 10555.516, 381.771, 52835.467 24/05/26,11:32:20,13,10,1, 11.9,1,1, 20.422, 10555.874, 380.512, 52837.736 24/05/26,11:32:20,14,10,1, 11.9,1,1, 20.422, 10556.619, 381.269, 52835.986 24/05/26,11:32:20,15,10,1, 11.9,1,1, 20.422, 10554.837, 381.196, 52835.552 24/05/26,11:32:20,16,10,1, 11.9,1,1, 20.422, 10556.094, 380.357, 52837.286 24/05/26,11:32:20,17,10,1, 11.9,1,1, 20.422, 10555.728, 381.607, 52835.023 24/05/26,11:32:20,18,10,1, 11.9,1,1, 20.422, 10554.954, 380.881, 52836.990 24/05/26,11:32:20,19,10,1, 11.9,1,1, 20.422, 10556.749, 380.939, 52837.152 24/05/26,11:32:21,00,10,1, 11.9,1,1, 20.428, 10556.742, 380.939, 52837.152 24/05/26,11:32:21,01,10,1, 11.9,1,1, 20.428, 10555.725, 381.656, 52835.041 24/05/26,11:32:21,02,10,1, 11.9,1,1, 20.428, 10555.120, 380.782, 52836.963 24/05/26,11:32:21,03,10,1, 11.9,1,1, 20.428, 10556.877, 380.947, 52837.089 24/05/26,11:32:21,04,10,1, 11.9,1,1, 20.428, 10555.523, 381.653, 52835.509 24/05/26,11:32:21,05,10,1, 11.9,1,1, 20.428, 10556.003, 380.403, 52837.764 24/05/26,11:32:21,06,10,1, 11.9,1,1, 20.428, 10556.600, 381.244, 52835.818 24/05/26,11:32:21,07,10,1, 11.9,1,1, 20.428, 10554.842, 381.157, 52835.783 24/05/26,11:32:21,08,10,1, 11.9,1,1, 20.428, 10556.225, 380.410, 52837.364 24/05/26,11:32:21,09,10,1, 11.9,1,1, 20.428, 10555.679, 381.673, 52835.136 24/05/26,11:32:21,10,10,1, 11.9,1,1, 20.428, 10555.103, 380.822, 52837.035 24/05/26,11:32:21,11,10,1, 11.9,1,1, 20.428, 10556.900, 380.964, 52837.094 24/05/26,11:32:21,12,10,1, 11.9,1,1, 20.428, 10555.536, 381.714, 52835.637 24/05/26,11:32:21,13,10,1, 11.9,1,1, 20.428, 10555.982, 380.431, 52837.873 24/05/26,11:32:21,14,10,1, 11.9,1,1, 20.428, 10556.547, 381.182, 52835.578 24/05/26,11:32:21,15,10,1, 11.9,1,1, 20.428, 10554.791, 381.147, 52835.812 24/05/26,11:32:21,16,10,1, 11.9,1,1, 20.428, 10556.240, 380.408, 52837.271 24/05/26,11:32:21,17,10,1, 11.9,1,1, 20.428, 10555.643, 381.634, 52834.849 24/05/26,11:32:21,18,10,1, 11.9,1,1, 20.428, 10555.218, 380.836, 52837.225 24/05/26,11:32:21,19,10,1, 11.9,1,1, 20.428, 10556.876, 380.980, 52836.999 24/05/26,11:32:22,00,10,1, 11.9,1,1, 20.424, 10556.875, 380.980, 52836.999 24/05/26,11:32:22,01,10,1, 11.9,1,1, 20.424, 10555.564, 381.666, 52834.806 24/05/26,11:32:22,02,10,1, 11.9,1,1, 20.424, 10555.353, 380.817, 52837.409 24/05/26,11:32:22,03,10,1, 11.9,1,1, 20.424, 10556.971, 381.017, 52836.860 24/05/26,11:32:22,04,10,1, 11.9,1,1, 20.424, 10555.455, 381.599, 52835.512 24/05/26,11:32:22,05,10,1, 11.9,1,1, 20.424, 10556.125, 380.403, 52837.839 24/05/26,11:32:22,06,10,1, 11.9,1,1, 20.424, 10556.445, 381.258, 52835.562 24/05/26,11:32:22,07,10,1, 11.9,1,1, 20.424, 10554.820, 381.085, 52835.771 24/05/26,11:32:22,08,10,1, 11.9,1,1, 20.424, 10556.293, 380.495, 52837.326 24/05/26,11:32:22,09,10,1, 11.9,1,1, 20.424, 10555.687, 381.763, 52835.036 24/05/26,11:32:22,10,10,1, 11.9,1,1, 20.424, 10555.288, 380.863, 52837.258 24/05/26,11:32:22,11,10,1, 11.9,1,1, 20.424, 10556.998, 381.031, 52836.866 24/05/26,11:32:22,12,10,1, 11.9,1,1, 20.424, 10555.468, 381.662, 52835.556 24/05/26,11:32:22,13,10,1, 11.9,1,1, 20.424, 10556.000, 380.417, 52837.746 24/05/26,11:32:22,14,10,1, 11.9,1,1, 20.424, 10556.448, 381.333, 52835.523 24/05/26,11:32:22,15,10,1, 11.9,1,1, 20.424, 10554.844, 381.084, 52835.776 24/05/26,11:32:22,16,10,1, 11.9,1,1, 20.424, 10556.273, 380.491, 52837.207 24/05/26,11:32:22,17,10,1, 11.9,1,1, 20.424, 10555.695, 381.716, 52835.099 24/05/26,11:32:22,18,10,1, 11.9,1,1, 20.424, 10555.314, 380.804, 52837.378 24/05/26,11:32:22,19,10,1, 11.9,1,1, 20.424, 10556.930, 381.031, 52836.926 24/05/26,11:32:23,00,10,1, 11.9,1,1, 20.429, 10556.926, 381.031, 52836.926 24/05/26,11:32:23,01,10,1, 11.9,1,1, 20.429, 10555.717, 381.768, 52835.123 24/05/26,11:32:23,02,10,1, 11.9,1,1, 20.429, 10555.456, 380.784, 52837.337 24/05/26,11:32:23,03,10,1, 11.9,1,1, 20.429, 10557.006, 381.084, 52836.808 24/05/26,11:32:23,04,10,1, 11.9,1,1, 20.429, 10555.442, 381.669, 52835.558 24/05/26,11:32:23,05,10,1, 11.9,1,1, 20.429, 10556.145, 380.424, 52837.662 24/05/26,11:32:23,06,10,1, 11.9,1,1, 20.429, 10556.361, 381.393, 52835.428 24/05/26,11:32:23,07,10,1, 11.9,1,1, 20.429, 10554.777, 381.146, 52835.901 24/05/26,11:32:23,08,10,1, 11.9,1,1, 20.429, 10556.404, 380.531, 52837.261 24/05/26,11:32:23,09,10,1, 11.9,1,1, 20.429, 10555.716, 381.761, 52835.163 24/05/26,11:32:23,10,10,1, 11.9,1,1, 20.429, 10555.409, 380.781, 52837.388 24/05/26,11:32:23,11,10,1, 11.9,1,1, 20.429, 10557.014, 381.071, 52836.888 24/05/26,11:32:23,12,10,1, 11.9,1,1, 20.429, 10555.473, 381.567, 52835.563 24/05/26,11:32:23,13,10,1, 11.9,1,1, 20.429, 10556.121, 380.394, 52837.813 24/05/26,11:32:23,14,10,1, 11.9,1,1, 20.429, 10556.288, 381.329, 52835.157 24/05/26,11:32:23,15,10,1, 11.9,1,1, 20.429, 10554.818, 381.053, 52836.029 24/05/26,11:32:23,16,10,1, 11.9,1,1, 20.429, 10556.442, 380.561, 52837.230 24/05/26,11:32:23,17,10,1, 11.9,1,1, 20.429, 10555.671, 381.794, 52835.115 24/05/26,11:32:23,18,10,1, 11.9,1,1, 20.429, 10555.563, 380.856, 52837.578 24/05/26,11:32:23,19,10,1, 11.9,1,1, 20.429, 10556.972, 381.116, 52836.719 24/05/26,11:32:24,00,10,1, 11.9,1,1, 20.423, 10556.967, 381.116, 52836.719 24/05/26,11:32:24,01,10,1, 11.9,1,1, 20.423, 10555.693, 381.846, 52835.195 24/05/26,11:32:24,02,10,1, 11.9,1,1, 20.423, 10555.635, 380.859, 52837.645 24/05/26,11:32:24,03,10,1, 11.9,1,1, 20.423, 10557.039, 381.106, 52836.710 24/05/26,11:32:24,04,10,1, 11.9,1,1, 20.423, 10555.426, 381.621, 52835.541 24/05/26,11:32:24,05,10,1, 11.9,1,1, 20.423, 10556.150, 380.400, 52837.717 24/05/26,11:32:24,06,10,1, 11.9,1,1, 20.423, 10556.315, 381.402, 52835.370 24/05/26,11:32:24,07,10,1, 11.9,1,1, 20.423, 10554.778, 381.060, 52836.019 24/05/26,11:32:24,08,10,1, 11.9,1,1, 20.423, 10556.415, 380.620, 52837.212 24/05/26,11:32:24,09,10,1, 11.9,1,1, 20.423, 10555.695, 381.796, 52835.160 24/05/26,11:32:24,10,10,1, 11.9,1,1, 20.423, 10555.569, 380.832, 52837.470 24/05/26,11:32:24,11,10,1, 11.9,1,1, 20.423, 10557.047, 381.108, 52836.797 24/05/26,11:32:24,12,10,1, 11.9,1,1, 20.423, 10555.434, 381.571, 52835.623 24/05/26,11:32:24,13,10,1, 11.9,1,1, 20.423, 10556.214, 380.395, 52837.656 24/05/26,11:32:24,14,10,1, 11.9,1,1, 20.423, 10556.339, 381.445, 52835.198 24/05/26,11:32:24,15,10,1, 11.9,1,1, 20.423, 10554.868, 381.082, 52836.037 24/05/26,11:32:24,16,10,1, 11.9,1,1, 20.423, 10556.475, 380.670, 52837.236 24/05/26,11:32:24,17,10,1, 11.9,1,1, 20.423, 10555.770, 381.799, 52835.101 24/05/26,11:32:24,18,10,1, 11.9,1,1, 20.423, 10555.612, 380.787, 52837.433 24/05/26,11:32:24,19,10,1, 11.9,1,1, 20.423, 10557.072, 381.110, 52836.759 24/05/26,11:32:25,00,10,1, 11.9,1,1, 20.427, 10557.067, 381.110, 52836.759 24/05/26,11:32:25,01,10,1, 11.9,1,1, 20.427, 10555.760, 381.840, 52835.255 24/05/26,11:32:25,02,10,1, 11.9,1,1, 20.427, 10555.614, 380.699, 52837.559 24/05/26,11:32:25,03,10,1, 11.9,1,1, 20.427, 10557.089, 381.134, 52836.774 24/05/26,11:32:25,04,10,1, 11.9,1,1, 20.427, 10555.408, 381.502, 52835.574 24/05/26,11:32:25,05,10,1, 11.9,1,1, 20.427, 10556.161, 380.409, 52837.631 24/05/26,11:32:25,06,10,1, 11.9,1,1, 20.427, 10556.235, 381.489, 52835.171 24/05/26,11:32:25,07,10,1, 11.9,1,1, 20.427, 10554.840, 381.066, 52836.104 24/05/26,11:32:25,08,10,1, 11.9,1,1, 20.427, 10556.533, 380.658, 52837.290 24/05/26,11:32:25,09,10,1, 11.9,1,1, 20.427, 10555.735, 381.821, 52835.300 24/05/26,11:32:25,10,10,1, 11.9,1,1, 20.427, 10555.652, 380.786, 52837.607 24/05/26,11:32:25,11,10,1, 11.9,1,1, 20.427, 10557.100, 381.180, 52836.759 24/05/26,11:32:25,12,10,1, 11.9,1,1, 20.427, 10555.445, 381.550, 52835.665 24/05/26,11:32:25,13,10,1, 11.9,1,1, 20.427, 10556.230, 380.372, 52837.679 24/05/26,11:32:25,14,10,1, 11.9,1,1, 20.427, 10556.232, 381.394, 52835.094 24/05/26,11:32:25,15,10,1, 11.9,1,1, 20.427, 10554.812, 381.015, 52836.176 24/05/26,11:32:25,16,10,1, 11.9,1,1, 20.427, 10556.553, 380.642, 52837.154 24/05/26,11:32:25,17,10,1, 11.9,1,1, 20.427, 10555.671, 381.815, 52835.012 24/05/26,11:32:25,18,10,1, 11.9,1,1, 20.427, 10555.765, 380.777, 52837.676 24/05/26,11:32:25,19,10,1, 11.9,1,1, 20.427, 10557.028, 381.156, 52836.512 24/05/26,11:32:26,00,10,1, 11.9,1,1, 20.424, 10557.026, 381.156, 52836.512 24/05/26,11:32:26,01,10,1, 11.9,1,1, 20.424, 10556.115, 382.051, 52836.048 24/05/26,11:32:26,02,10,1, 11.9,1,1, 20.424, 10555.832, 380.625, 52836.850 24/05/26,11:32:26,03,10,1, 11.9,1,1, 20.424, 10556.731, 381.322, 52836.696 24/05/26,11:32:26,04,10,1, 11.9,1,1, 20.424, 10555.929, 381.562, 52836.027 24/05/26,11:32:26,05,10,1, 11.9,1,1, 20.424, 10555.899, 380.263, 52836.507 24/05/26,11:32:26,06,10,1, 11.9,1,1, 20.424, 10556.292, 381.663, 52835.907 24/05/26,11:32:26,07,10,1, 11.9,1,1, 20.424, 10555.287, 380.992, 52835.986 24/05/26,11:32:26,08,10,1, 11.9,1,1, 20.424, 10556.116, 380.672, 52836.597 24/05/26,11:32:26,09,10,1, 11.9,1,1, 20.424, 10556.181, 381.977, 52836.124 24/05/26,11:32:26,10,10,1, 11.9,1,1, 20.424, 10555.748, 380.551, 52836.741 24/05/26,11:32:26,11,10,1, 11.9,1,1, 20.424, 10556.763, 381.233, 52836.742 24/05/26,11:32:26,12,10,1, 11.9,1,1, 20.424, 10555.906, 381.577, 52836.065 24/05/26,11:32:26,13,10,1, 11.9,1,1, 20.424, 10555.842, 380.225, 52836.568 24/05/26,11:32:26,14,10,1, 11.9,1,1, 20.424, 10556.300, 381.633, 52835.954 24/05/26,11:32:26,15,10,1, 11.9,1,1, 20.424, 10555.277, 381.010, 52835.931 24/05/26,11:32:26,16,10,1, 11.9,1,1, 20.424, 10556.103, 380.674, 52836.663 24/05/26,11:32:26,17,10,1, 11.9,1,1, 20.424, 10556.171, 381.990, 52836.168 24/05/26,11:32:26,18,10,1, 11.9,1,1, 20.424, 10555.761, 380.645, 52836.724 24/05/26,11:32:26,19,10,1, 11.9,1,1, 20.424, 10556.807, 381.309, 52836.899 24/05/26,11:32:27,00,10,1, 12.0,1,1, 20.429, 10556.800, 381.309, 52836.899 24/05/26,11:32:27,01,10,1, 12.0,1,1, 20.429, 10556.187, 382.026, 52836.189 24/05/26,11:32:27,02,10,1, 12.0,1,1, 20.429, 10555.825, 380.570, 52836.816 24/05/26,11:32:27,03,10,1, 12.0,1,1, 20.429, 10556.757, 381.299, 52836.765 24/05/26,11:32:27,04,10,1, 12.0,1,1, 20.429, 10555.853, 381.519, 52836.038 24/05/26,11:32:27,05,10,1, 12.0,1,1, 20.429, 10555.852, 380.248, 52836.501 24/05/26,11:32:27,06,10,1, 12.0,1,1, 20.429, 10556.257, 381.629, 52835.922 24/05/26,11:32:27,07,10,1, 12.0,1,1, 20.429, 10555.258, 380.939, 52835.964 24/05/26,11:32:27,08,10,1, 12.0,1,1, 20.429, 10556.213, 380.734, 52836.762 24/05/26,11:32:27,09,10,1, 12.0,1,1, 20.429, 10556.187, 382.019, 52836.274 24/05/26,11:32:27,10,10,1, 12.0,1,1, 20.429, 10555.831, 380.570, 52836.719 24/05/26,11:32:27,11,10,1, 12.0,1,1, 20.429, 10556.782, 381.253, 52836.697 24/05/26,11:32:27,12,10,1, 12.0,1,1, 20.429, 10555.888, 381.487, 52836.042 24/05/26,11:32:27,13,10,1, 12.0,1,1, 20.429, 10555.894, 380.290, 52836.586 24/05/26,11:32:27,14,10,1, 12.0,1,1, 20.429, 10556.202, 381.642, 52835.871 24/05/26,11:32:27,15,10,1, 12.0,1,1, 20.429, 10555.330, 381.048, 52836.179 24/05/26,11:32:27,16,10,1, 12.0,1,1, 20.429, 10556.217, 380.667, 52836.659 24/05/26,11:32:27,17,10,1, 12.0,1,1, 20.429, 10556.076, 381.988, 52836.104 24/05/26,11:32:27,18,10,1, 12.0,1,1, 20.429, 10555.824, 380.649, 52836.966 24/05/26,11:32:27,19,10,1, 12.0,1,1, 20.429, 10556.788, 381.230, 52836.590 24/05/26,11:32:28,00,10,1, 12.0,1,1, 20.428, 10556.784, 381.230, 52836.590 24/05/26,11:32:28,01,10,1, 12.0,1,1, 20.428, 10556.096, 382.104, 52836.584 24/05/26,11:32:28,02,10,1, 12.0,1,1, 20.428, 10556.120, 380.575, 52836.895 24/05/26,11:32:28,03,10,1, 12.0,1,1, 20.428, 10556.459, 381.219, 52836.258 24/05/26,11:32:28,04,10,1, 12.0,1,1, 20.428, 10556.056, 381.615, 52836.477 24/05/26,11:32:28,05,10,1, 12.0,1,1, 20.428, 10555.929, 380.185, 52835.975 24/05/26,11:32:28,06,10,1, 12.0,1,1, 20.428, 10555.994, 381.638, 52835.977 24/05/26,11:32:28,07,10,1, 12.0,1,1, 20.428, 10555.595, 381.029, 52836.445 24/05/26,11:32:28,08,10,1, 12.0,1,1, 20.428, 10556.029, 380.649, 52836.150 24/05/26,11:32:28,09,10,1, 12.0,1,1, 20.428, 10556.183, 382.080, 52836.649 24/05/26,11:32:28,10,10,1, 12.0,1,1, 20.428, 10556.108, 380.564, 52836.811 24/05/26,11:32:28,11,10,1, 12.0,1,1, 20.428, 10556.512, 381.259, 52836.344 24/05/26,11:32:28,12,10,1, 12.0,1,1, 20.428, 10556.046, 381.588, 52836.541 24/05/26,11:32:28,13,10,1, 12.0,1,1, 20.428, 10555.914, 380.232, 52836.133 24/05/26,11:32:28,14,10,1, 12.0,1,1, 20.428, 10555.996, 381.708, 52835.945 24/05/26,11:32:28,15,10,1, 12.0,1,1, 20.428, 10555.648, 381.028, 52836.386 24/05/26,11:32:28,16,10,1, 12.0,1,1, 20.428, 10556.065, 380.649, 52836.191 24/05/26,11:32:28,17,10,1, 12.0,1,1, 20.428, 10556.180, 382.093, 52836.633 24/05/26,11:32:28,18,10,1, 12.0,1,1, 20.428, 10556.048, 380.562, 52836.738 24/05/26,11:32:28,19,10,1, 12.0,1,1, 20.428, 10556.492, 381.199, 52836.354 24/05/26,11:32:29,00,10,1, 11.9,1,1, 20.427, 10556.492, 381.199, 52836.354 24/05/26,11:32:29,01,10,1, 11.9,1,1, 20.427, 10556.180, 382.062, 52836.419 24/05/26,11:32:29,02,10,1, 11.9,1,1, 20.427, 10556.172, 380.592, 52836.770 24/05/26,11:32:29,03,10,1, 11.9,1,1, 20.427, 10556.580, 381.182, 52836.424 24/05/26,11:32:29,04,10,1, 11.9,1,1, 20.427, 10555.994, 381.557, 52836.581 24/05/26,11:32:29,05,10,1, 11.9,1,1, 20.427, 10555.988, 380.275, 52836.191 24/05/26,11:32:29,06,10,1, 11.9,1,1, 20.427, 10556.043, 381.692, 52835.887 24/05/26,11:32:29,07,10,1, 11.9,1,1, 20.427, 10555.609, 381.045, 52836.414 24/05/26,11:32:29,08,10,1, 11.9,1,1, 20.427, 10556.093, 380.666, 52836.193 24/05/26,11:32:29,09,10,1, 11.9,1,1, 20.427, 10556.166, 382.097, 52836.627 24/05/26,11:32:29,10,10,1, 11.9,1,1, 20.427, 10556.090, 380.624, 52836.890 24/05/26,11:32:29,11,10,1, 11.9,1,1, 20.427, 10556.506, 381.316, 52836.362 24/05/26,11:32:29,12,10,1, 11.9,1,1, 20.427, 10556.017, 381.603, 52836.437 24/05/26,11:32:29,13,10,1, 11.9,1,1, 20.427, 10555.979, 380.212, 52836.245 24/05/26,11:32:29,14,10,1, 11.9,1,1, 20.427, 10555.981, 381.700, 52835.882 24/05/26,11:32:29,15,10,1, 11.9,1,1, 20.427, 10555.593, 381.016, 52836.531 24/05/26,11:32:29,16,10,1, 11.9,1,1, 20.427, 10556.135, 380.657, 52836.169 24/05/26,11:32:29,17,10,1, 11.9,1,1, 20.427, 10556.102, 382.113, 52836.524 24/05/26,11:32:29,18,10,1, 11.9,1,1, 20.427, 10556.119, 380.612, 52836.818 24/05/26,11:32:29,19,10,1, 11.9,1,1, 20.427, 10556.524, 381.234, 52836.172 24/05/26,11:32:30,00,10,1, 11.9,1,1, 20.429, 10556.517, 381.234, 52836.172 24/05/26,11:32:30,01,10,1, 11.9,1,1, 20.429, 10556.149, 382.060, 52836.576 24/05/26,11:32:30,02,10,1, 11.9,1,1, 20.429, 10556.135, 380.607, 52836.813 24/05/26,11:32:30,03,10,1, 11.9,1,1, 20.429, 10556.471, 381.273, 52836.231 24/05/26,11:32:30,04,10,1, 11.9,1,1, 20.429, 10556.156, 381.622, 52836.473 24/05/26,11:32:30,05,10,1, 11.9,1,1, 20.429, 10555.973, 380.216, 52836.050 24/05/26,11:32:30,06,10,1, 11.9,1,1, 20.429, 10556.053, 381.734, 52836.011 24/05/26,11:32:30,07,10,1, 11.9,1,1, 20.429, 10555.603, 381.024, 52836.381 24/05/26,11:32:30,08,10,1, 11.9,1,1, 20.429, 10556.048, 380.654, 52836.152 24/05/26,11:32:30,09,10,1, 11.9,1,1, 20.429, 10556.183, 382.119, 52836.620 24/05/26,11:32:30,10,10,1, 11.9,1,1, 20.429, 10556.079, 380.620, 52836.745 24/05/26,11:32:30,11,10,1, 11.9,1,1, 20.429, 10556.582, 381.279, 52836.443 24/05/26,11:32:30,12,10,1, 11.9,1,1, 20.429, 10556.114, 381.629, 52836.557 24/05/26,11:32:30,13,10,1, 11.9,1,1, 20.429, 10555.958, 380.207, 52835.991 24/05/26,11:32:30,14,10,1, 11.9,1,1, 20.429, 10556.076, 381.660, 52835.909 24/05/26,11:32:30,15,10,1, 11.9,1,1, 20.429, 10555.629, 381.042, 52836.330 24/05/26,11:32:30,16,10,1, 11.9,1,1, 20.429, 10556.033, 380.663, 52836.124 24/05/26,11:32:30,17,10,1, 11.9,1,1, 20.429, 10556.190, 382.094, 52836.493 24/05/26,11:32:30,18,10,1, 11.9,1,1, 20.429, 10556.142, 380.599, 52836.706 24/05/26,11:32:30,19,10,1, 11.9,1,1, 20.429, 10556.515, 381.201, 52836.317 24/05/26,11:32:31,00,10,1, 11.9,1,1, 20.430, 10556.508, 381.201, 52836.317 24/05/26,11:32:31,01,10,1, 11.9,1,1, 20.430, 10556.162, 382.096, 52836.620 24/05/26,11:32:31,02,10,1, 11.9,1,1, 20.430, 10556.115, 380.637, 52836.762 24/05/26,11:32:31,03,10,1, 11.9,1,1, 20.430, 10556.562, 381.238, 52836.388 24/05/26,11:32:31,04,10,1, 11.9,1,1, 20.430, 10556.112, 381.704, 52836.629 24/05/26,11:32:31,05,10,1, 11.9,1,1, 20.430, 10556.002, 380.247, 52836.242 24/05/26,11:32:31,06,10,1, 11.9,1,1, 20.430, 10556.086, 381.652, 52835.926 24/05/26,11:32:31,07,10,1, 11.9,1,1, 20.430, 10555.603, 381.097, 52836.332 24/05/26,11:32:31,08,10,1, 11.9,1,1, 20.430, 10556.083, 380.670, 52836.184 24/05/26,11:32:31,09,10,1, 11.9,1,1, 20.430, 10556.125, 382.116, 52836.538 24/05/26,11:32:31,10,10,1, 11.9,1,1, 20.430, 10556.133, 380.709, 52836.743 24/05/26,11:32:31,11,10,1, 11.9,1,1, 20.430, 10556.587, 381.313, 52836.490 24/05/26,11:32:31,12,10,1, 11.9,1,1, 20.430, 10556.109, 381.726, 52836.707 24/05/26,11:32:31,13,10,1, 11.9,1,1, 20.430, 10556.038, 380.232, 52836.291 24/05/26,11:32:31,14,10,1, 11.9,1,1, 20.430, 10556.030, 381.635, 52835.863 24/05/26,11:32:31,15,10,1, 11.9,1,1, 20.430, 10555.631, 381.098, 52836.441 24/05/26,11:32:31,16,10,1, 11.9,1,1, 20.430, 10556.131, 380.641, 52836.184 24/05/26,11:32:31,17,10,1, 11.9,1,1, 20.430, 10556.094, 382.053, 52836.545 24/05/26,11:32:31,18,10,1, 11.9,1,1, 20.430, 10556.125, 380.672, 52836.860 24/05/26,11:32:31,19,10,1, 11.9,1,1, 20.430, 10556.511, 381.187, 52836.117 24/05/26,11:32:32,00,09,1, 11.9,1,1, 20.431, 10556.508, 381.187, 52836.117 24/05/26,11:32:32,01,09,1, 11.9,1,1, 20.431, 10556.105, 382.116, 52836.479 24/05/26,11:32:32,02,09,1, 11.9,1,1, 20.431, 10556.126, 380.746, 52836.941 24/05/26,11:32:32,03,09,1, 11.9,1,1, 20.431, 10556.510, 381.241, 52836.274 24/05/26,11:32:32,04,09,1, 11.9,1,1, 20.431, 10556.146, 381.760, 52836.568 24/05/26,11:32:32,05,09,1, 11.9,1,1, 20.431, 10556.081, 380.275, 52836.165 24/05/26,11:32:32,06,09,1, 11.9,1,1, 20.431, 10556.102, 381.641, 52835.851 24/05/26,11:32:32,07,09,1, 11.9,1,1, 20.431, 10555.662, 381.132, 52836.258 24/05/26,11:32:32,08,09,1, 11.9,1,1, 20.431, 10556.016, 380.599, 52836.080 24/05/26,11:32:32,09,09,1, 11.9,1,1, 20.431, 10556.143, 382.109, 52836.384 24/05/26,11:32:32,10,09,1, 11.9,1,1, 20.431, 10556.127, 380.707, 52836.708 24/05/26,11:32:32,11,09,1, 11.9,1,1, 20.431, 10556.589, 381.219, 52836.506 24/05/26,11:32:32,12,09,1, 11.9,1,1, 20.431, 10556.216, 381.831, 52836.716 24/05/26,11:32:32,13,09,1, 11.9,1,1, 20.431, 10556.064, 380.247, 52836.391 24/05/26,11:32:32,14,09,1, 11.9,1,1, 20.431, 10556.118, 381.664, 52835.939 24/05/26,11:32:32,15,09,1, 11.9,1,1, 20.431, 10555.588, 381.164, 52836.260 24/05/26,11:32:32,16,09,1, 11.9,1,1, 20.431, 10556.047, 380.602, 52835.938 24/05/26,11:32:32,17,09,1, 11.9,1,1, 20.431, 10556.167, 382.090, 52836.496 24/05/26,11:32:32,18,09,1, 11.9,1,1, 20.431, 10556.058, 380.755, 52836.656 24/05/26,11:32:32,19,09,1, 11.9,1,1, 20.431, 10556.599, 381.250, 52836.299 24/05/26,11:32:33,00,08,1, 11.8,1,1, 20.433, 10556.592, 381.250, 52836.299 24/05/26,11:32:33,01,08,1, 11.8,1,1, 20.433, 10556.133, 382.130, 52836.465 24/05/26,11:32:33,02,08,1, 11.8,1,1, 20.433, 10556.064, 380.808, 52836.692 24/05/26,11:32:33,03,08,1, 11.8,1,1, 20.433, 10556.549, 381.222, 52836.320 24/05/26,11:32:33,04,08,1, 11.8,1,1, 20.433, 10556.314, 381.906, 52836.748 24/05/26,11:32:33,05,08,1, 11.8,1,1, 20.433, 10556.156, 380.301, 52836.335 24/05/26,11:32:33,06,08,1, 11.8,1,1, 20.433, 10556.207, 381.603, 52835.906 24/05/26,11:32:33,07,08,1, 11.8,1,1, 20.433, 10555.677, 381.200, 52836.294 24/05/26,11:32:33,08,08,1, 11.8,1,1, 20.433, 10555.948, 380.520, 52835.996 24/05/26,11:32:33,09,08,1, 11.8,1,1, 20.433, 10556.128, 382.106, 52836.370 24/05/26,11:32:33,10,08,1, 11.8,1,1, 20.433, 10556.032, 380.804, 52836.760 24/05/26,11:32:33,11,08,1, 11.8,1,1, 20.433, 10556.583, 381.195, 52836.417 24/05/26,11:32:33,12,08,1, 11.8,1,1, 20.433, 10556.296, 381.880, 52836.778 24/05/26,11:32:33,13,08,1, 11.8,1,1, 20.433, 10556.152, 380.338, 52836.512 24/05/26,11:32:33,14,08,1, 11.8,1,1, 20.433, 10556.171, 381.650, 52835.805 24/05/26,11:32:33,15,08,1, 11.8,1,1, 20.433, 10555.686, 381.285, 52836.441 24/05/26,11:32:33,16,08,1, 11.8,1,1, 20.433, 10556.052, 380.566, 52836.057 24/05/26,11:32:33,17,08,1, 11.8,1,1, 20.433, 10556.026, 382.071, 52836.250 24/05/26,11:32:33,18,08,1, 11.8,1,1, 20.433, 10556.073, 380.808, 52836.809 24/05/26,11:32:33,19,08,1, 11.8,1,1, 20.433, 10556.531, 381.183, 52836.281 24/05/26,11:32:34,00,08,1, 11.9,1,1, 20.430, 10556.525, 381.183, 52836.281 24/05/26,11:32:34,01,08,1, 11.9,1,1, 20.430, 10556.027, 382.102, 52836.223 24/05/26,11:32:34,02,08,1, 11.9,1,1, 20.430, 10555.937, 380.918, 52836.755 24/05/26,11:32:34,03,08,1, 11.9,1,1, 20.430, 10556.472, 381.159, 52836.250 24/05/26,11:32:34,04,08,1, 11.9,1,1, 20.430, 10556.376, 382.023, 52836.768 24/05/26,11:32:34,05,08,1, 11.9,1,1, 20.430, 10556.148, 380.349, 52836.348 24/05/26,11:32:34,06,08,1, 11.9,1,1, 20.430, 10556.347, 381.529, 52836.005 24/05/26,11:32:34,07,08,1, 11.9,1,1, 20.430, 10555.793, 381.309, 52836.294 24/05/26,11:32:34,08,08,1, 11.9,1,1, 20.430, 10555.957, 380.522, 52835.899 24/05/26,11:32:34,09,08,1, 11.9,1,1, 20.430, 10556.077, 382.039, 52836.165 24/05/26,11:32:34,10,08,1, 11.9,1,1, 20.430, 10555.878, 380.884, 52836.638 24/05/26,11:32:34,11,08,1, 11.9,1,1, 20.430, 10556.505, 381.121, 52836.431 24/05/26,11:32:34,12,08,1, 11.9,1,1, 20.430, 10556.325, 382.005, 52836.798 24/05/26,11:32:34,13,08,1, 11.9,1,1, 20.430, 10556.210, 380.437, 52836.507 24/05/26,11:32:34,14,08,1, 11.9,1,1, 20.430, 10556.345, 381.605, 52836.123 24/05/26,11:32:34,15,08,1, 11.9,1,1, 20.430, 10555.761, 381.325, 52836.352 24/05/26,11:32:34,16,08,1, 11.9,1,1, 20.430, 10555.921, 380.491, 52835.986 24/05/26,11:32:34,17,08,1, 11.9,1,1, 20.430, 10556.076, 382.079, 52836.241 24/05/26,11:32:34,18,08,1, 11.9,1,1, 20.430, 10555.909, 380.923, 52836.736 24/05/26,11:32:34,19,08,1, 11.9,1,1, 20.430, 10556.475, 381.124, 52836.361 24/05/26,11:32:35,00,08,1, 11.9,1,1, 20.432, 10556.475, 381.124, 52836.361 24/05/26,11:32:35,01,08,1, 11.9,1,1, 20.432, 10556.055, 382.023, 52836.224 24/05/26,11:32:35,02,08,1, 11.9,1,1, 20.432, 10555.805, 380.978, 52836.612 24/05/26,11:32:35,03,08,1, 11.9,1,1, 20.432, 10556.421, 381.049, 52836.442 24/05/26,11:32:35,04,08,1, 11.9,1,1, 20.432, 10556.326, 382.030, 52836.812 24/05/26,11:32:35,05,08,1, 11.9,1,1, 20.432, 10556.200, 380.438, 52836.531 24/05/26,11:32:35,06,08,1, 11.9,1,1, 20.432, 10556.461, 381.517, 52836.222 24/05/26,11:32:35,07,08,1, 11.9,1,1, 20.432, 10555.891, 381.461, 52836.335 24/05/26,11:32:35,08,08,1, 11.9,1,1, 20.432, 10555.902, 380.332, 52835.925 24/05/26,11:32:35,09,08,1, 11.9,1,1, 20.432, 10556.046, 381.980, 52836.090 24/05/26,11:32:35,10,08,1, 11.9,1,1, 20.432, 10555.785, 380.943, 52836.505 24/05/26,11:32:35,11,08,1, 11.9,1,1, 20.432, 10556.398, 381.063, 52836.356 24/05/26,11:32:35,12,08,1, 11.9,1,1, 20.432, 10556.346, 382.060, 52836.690 24/05/26,11:32:35,13,08,1, 11.9,1,1, 20.432, 10556.209, 380.518, 52836.659 24/05/26,11:32:35,14,08,1, 11.9,1,1, 20.432, 10556.419, 381.488, 52836.078 24/05/26,11:32:35,15,08,1, 11.9,1,1, 20.432, 10555.839, 381.421, 52836.373 24/05/26,11:32:35,16,08,1, 11.9,1,1, 20.432, 10555.914, 380.369, 52835.947 24/05/26,11:32:35,17,08,1, 11.9,1,1, 20.432, 10555.956, 381.990, 52835.980 24/05/26,11:32:35,18,08,1, 11.9,1,1, 20.432, 10555.871, 381.029, 52836.706 24/05/26,11:32:35,19,08,1, 11.9,1,1, 20.432, 10556.355, 381.001, 52836.221 24/05/26,11:32:36,00,08,1, 12.0,1,1, 20.431, 10556.350, 381.001, 52836.221 24/05/26,11:32:36,01,08,1, 12.0,1,1, 20.431, 10556.001, 381.917, 52836.006 24/05/26,11:32:36,02,08,1, 12.0,1,1, 20.431, 10555.781, 381.059, 52836.552 24/05/26,11:32:36,03,08,1, 12.0,1,1, 20.431, 10556.273, 380.946, 52836.124 24/05/26,11:32:36,04,08,1, 12.0,1,1, 20.431, 10556.364, 382.156, 52836.759 24/05/26,11:32:36,05,08,1, 12.0,1,1, 20.431, 10556.212, 380.576, 52836.761 24/05/26,11:32:36,06,08,1, 12.0,1,1, 20.431, 10556.532, 381.489, 52836.222 24/05/26,11:32:36,07,08,1, 12.0,1,1, 20.431, 10555.991, 381.557, 52836.397 24/05/26,11:32:36,08,08,1, 12.0,1,1, 20.431, 10555.949, 380.363, 52835.978 24/05/26,11:32:36,09,08,1, 12.0,1,1, 20.431, 10556.067, 381.932, 52836.053 24/05/26,11:32:36,10,08,1, 12.0,1,1, 20.431, 10555.737, 381.101, 52836.462 24/05/26,11:32:36,11,08,1, 12.0,1,1, 20.431, 10556.271, 380.989, 52836.325 24/05/26,11:32:36,12,08,1, 12.0,1,1, 20.431, 10556.311, 382.245, 52836.746 24/05/26,11:32:36,13,08,1, 12.0,1,1, 20.431, 10556.210, 380.603, 52836.781 24/05/26,11:32:36,14,08,1, 12.0,1,1, 20.431, 10556.550, 381.482, 52836.283 24/05/26,11:32:36,15,08,1, 12.0,1,1, 20.431, 10555.974, 381.613, 52836.319 24/05/26,11:32:36,16,08,1, 12.0,1,1, 20.431, 10555.892, 380.379, 52835.893 24/05/26,11:32:36,17,08,1, 12.0,1,1, 20.431, 10556.041, 381.923, 52835.956 24/05/26,11:32:36,18,08,1, 12.0,1,1, 20.431, 10555.679, 381.052, 52836.469 24/05/26,11:32:36,19,08,1, 12.0,1,1, 20.431, 10556.209, 380.911, 52836.183 24/05/26,11:32:37,00,09,1, 12.0,1,1, 20.431, 10556.208, 380.911, 52836.183 24/05/26,11:32:37,01,09,1, 12.0,1,1, 20.431, 10556.091, 381.857, 52835.848 24/05/26,11:32:37,02,09,1, 12.0,1,1, 20.431, 10555.709, 381.144, 52836.249 24/05/26,11:32:37,03,09,1, 12.0,1,1, 20.431, 10556.159, 380.848, 52836.138 24/05/26,11:32:37,04,09,1, 12.0,1,1, 20.431, 10556.300, 382.222, 52836.654 24/05/26,11:32:37,05,09,1, 12.0,1,1, 20.431, 10556.142, 380.763, 52836.706 24/05/26,11:32:37,06,09,1, 12.0,1,1, 20.431, 10556.620, 381.433, 52836.365 24/05/26,11:32:37,07,09,1, 12.0,1,1, 20.431, 10556.148, 381.796, 52836.537 24/05/26,11:32:37,08,09,1, 12.0,1,1, 20.431, 10555.995, 380.351, 52836.107 24/05/26,11:32:37,09,09,1, 12.0,1,1, 20.431, 10556.091, 381.786, 52835.862 24/05/26,11:32:37,10,09,1, 12.0,1,1, 20.431, 10555.683, 381.169, 52836.254 24/05/26,11:32:37,11,09,1, 12.0,1,1, 20.431, 10556.161, 380.833, 52836.110 24/05/26,11:32:37,12,09,1, 12.0,1,1, 20.431, 10556.315, 382.198, 52836.546 24/05/26,11:32:37,13,09,1, 12.0,1,1, 20.431, 10556.235, 380.740, 52836.831 24/05/26,11:32:37,14,09,1, 12.0,1,1, 20.431, 10556.609, 381.364, 52836.188 24/05/26,11:32:37,15,09,1, 12.0,1,1, 20.431, 10556.175, 381.786, 52836.552 24/05/26,11:32:37,16,09,1, 12.0,1,1, 20.431, 10556.091, 380.373, 52836.086 24/05/26,11:32:37,17,09,1, 12.0,1,1, 20.431, 10556.078, 381.837, 52835.836 24/05/26,11:32:37,18,09,1, 12.0,1,1, 20.431, 10555.676, 381.223, 52836.399 24/05/26,11:32:37,19,09,1, 12.0,1,1, 20.431, 10556.135, 380.816, 52835.935 24/05/26,11:32:38,00,09,1, 11.8,1,1, 20.433, 10556.133, 380.816, 52835.935 24/05/26,11:32:38,01,09,1, 11.8,1,1, 20.433, 10556.147, 381.760, 52835.880 24/05/26,11:32:38,02,09,1, 11.8,1,1, 20.433, 10555.696, 381.273, 52836.338 24/05/26,11:32:38,03,09,1, 11.8,1,1, 20.433, 10556.046, 380.671, 52835.911 24/05/26,11:32:38,04,09,1, 11.8,1,1, 20.433, 10556.214, 382.258, 52836.404 24/05/26,11:32:38,05,09,1, 11.8,1,1, 20.433, 10556.107, 380.909, 52836.747 24/05/26,11:32:38,06,09,1, 11.8,1,1, 20.433, 10556.600, 381.381, 52836.373 24/05/26,11:32:38,07,09,1, 11.8,1,1, 20.433, 10556.258, 382.015, 52836.713 24/05/26,11:32:38,08,09,1, 11.8,1,1, 20.433, 10556.127, 380.418, 52836.195 24/05/26,11:32:38,09,09,1, 11.8,1,1, 20.433, 10556.233, 381.774, 52835.970 24/05/26,11:32:38,10,09,1, 11.8,1,1, 20.433, 10555.728, 381.323, 52836.318 24/05/26,11:32:38,11,09,1, 11.8,1,1, 20.433, 10556.035, 380.711, 52835.982 24/05/26,11:32:38,12,09,1, 11.8,1,1, 20.433, 10556.202, 382.280, 52836.397 24/05/26,11:32:38,13,09,1, 11.8,1,1, 20.433, 10556.109, 380.860, 52836.651 24/05/26,11:32:38,14,09,1, 11.8,1,1, 20.433, 10556.620, 381.279, 52836.342 24/05/26,11:32:38,15,09,1, 11.8,1,1, 20.433, 10556.233, 381.970, 52836.598 24/05/26,11:32:38,16,09,1, 11.8,1,1, 20.433, 10556.204, 380.410, 52836.306 24/05/26,11:32:38,17,09,1, 11.8,1,1, 20.433, 10556.223, 381.798, 52836.037 24/05/26,11:32:38,18,09,1, 11.8,1,1, 20.433, 10555.700, 381.269, 52836.228 24/05/26,11:32:38,19,09,1, 11.8,1,1, 20.433, 10556.065, 380.644, 52835.921 24/05/26,11:32:39,00,08,1, 12.0,1,1, 20.434, 10556.058, 380.644, 52835.921 24/05/26,11:32:39,01,08,1, 12.0,1,1, 20.434, 10556.349, 381.697, 52835.989 24/05/26,11:32:39,02,08,1, 12.0,1,1, 20.434, 10555.758, 381.481, 52836.216 24/05/26,11:32:39,03,08,1, 12.0,1,1, 20.434, 10555.921, 380.587, 52835.842 24/05/26,11:32:39,04,08,1, 12.0,1,1, 20.434, 10556.073, 382.253, 52836.282 24/05/26,11:32:39,05,08,1, 12.0,1,1, 20.434, 10555.992, 381.019, 52836.638 24/05/26,11:32:39,06,08,1, 12.0,1,1, 20.434, 10556.593, 381.253, 52836.467 24/05/26,11:32:39,07,08,1, 12.0,1,1, 20.434, 10556.372, 382.132, 52836.834 24/05/26,11:32:39,08,08,1, 12.0,1,1, 20.434, 10556.156, 380.531, 52836.398 24/05/26,11:32:39,09,08,1, 12.0,1,1, 20.434, 10556.415, 381.599, 52835.856 24/05/26,11:32:39,10,08,1, 12.0,1,1, 20.434, 10555.861, 381.479, 52836.264 24/05/26,11:32:39,11,08,1, 12.0,1,1, 20.434, 10555.949, 380.535, 52835.899 24/05/26,11:32:39,12,08,1, 12.0,1,1, 20.434, 10556.060, 382.172, 52836.207 24/05/26,11:32:39,13,08,1, 12.0,1,1, 20.434, 10555.969, 381.051, 52836.841 24/05/26,11:32:39,14,08,1, 12.0,1,1, 20.434, 10556.526, 381.253, 52836.386 24/05/26,11:32:39,15,08,1, 12.0,1,1, 20.434, 10556.320, 382.169, 52836.743 24/05/26,11:32:39,16,08,1, 12.0,1,1, 20.434, 10556.256, 380.575, 52836.561 24/05/26,11:32:39,17,08,1, 12.0,1,1, 20.434, 10556.356, 381.681, 52835.960 24/05/26,11:32:39,18,08,1, 12.0,1,1, 20.434, 10555.791, 381.486, 52836.421 24/05/26,11:32:39,19,08,1, 12.0,1,1, 20.434, 10556.018, 380.591, 52835.845 24/05/26,11:32:40,00,09,1, 11.9,1,1, 20.428, 10556.016, 380.591, 52835.845 24/05/26,11:32:40,01,09,1, 11.9,1,1, 20.428, 10556.540, 381.609, 52836.106 24/05/26,11:32:40,02,09,1, 11.9,1,1, 20.428, 10555.915, 381.620, 52836.421 24/05/26,11:32:40,03,09,1, 11.9,1,1, 20.428, 10555.972, 380.444, 52835.747 24/05/26,11:32:40,04,09,1, 11.9,1,1, 20.428, 10556.097, 382.067, 52835.980 24/05/26,11:32:40,05,09,1, 11.9,1,1, 20.428, 10555.831, 381.129, 52836.595 24/05/26,11:32:40,06,09,1, 11.9,1,1, 20.428, 10556.375, 381.132, 52836.396 24/05/26,11:32:40,07,09,1, 11.9,1,1, 20.428, 10556.372, 382.266, 52836.808 24/05/26,11:32:40,08,09,1, 11.9,1,1, 20.428, 10556.246, 380.636, 52836.775 24/05/26,11:32:40,09,09,1, 11.9,1,1, 20.428, 10556.551, 381.626, 52836.242 24/05/26,11:32:40,10,09,1, 11.9,1,1, 20.428, 10555.999, 381.696, 52836.450 24/05/26,11:32:40,11,09,1, 11.9,1,1, 20.428, 10555.985, 380.525, 52835.958 24/05/26,11:32:40,12,09,1, 11.9,1,1, 20.428, 10556.117, 382.093, 52835.953 24/05/26,11:32:40,13,09,1, 11.9,1,1, 20.428, 10555.811, 381.149, 52836.463 24/05/26,11:32:40,14,09,1, 11.9,1,1, 20.428, 10556.338, 381.082, 52836.289 24/05/26,11:32:40,15,09,1, 11.9,1,1, 20.428, 10556.362, 382.228, 52836.741 24/05/26,11:32:40,16,09,1, 11.9,1,1, 20.428, 10556.262, 380.654, 52836.687 24/05/26,11:32:40,17,09,1, 11.9,1,1, 20.428, 10556.574, 381.595, 52836.163 24/05/26,11:32:40,18,09,1, 11.9,1,1, 20.428, 10556.033, 381.647, 52836.342 24/05/26,11:32:40,19,09,1, 11.9,1,1, 20.428, 10555.959, 380.427, 52835.932 24/05/26,11:32:41,00,09,1, 11.9,1,1, 20.430, 10555.958, 380.427, 52835.932 24/05/26,11:32:41,01,09,1, 11.9,1,1, 20.430, 10556.626, 381.545, 52836.343 24/05/26,11:32:41,02,09,1, 11.9,1,1, 20.430, 10556.186, 381.862, 52836.483 24/05/26,11:32:41,03,09,1, 11.9,1,1, 20.430, 10556.040, 380.469, 52836.058 24/05/26,11:32:41,04,09,1, 11.9,1,1, 20.430, 10556.194, 381.992, 52835.861 24/05/26,11:32:41,05,09,1, 11.9,1,1, 20.430, 10555.764, 381.332, 52836.307 24/05/26,11:32:41,06,09,1, 11.9,1,1, 20.430, 10556.230, 380.954, 52836.140 24/05/26,11:32:41,07,09,1, 11.9,1,1, 20.430, 10556.341, 382.360, 52836.623 24/05/26,11:32:41,08,09,1, 11.9,1,1, 20.430, 10556.229, 380.832, 52836.759 24/05/26,11:32:41,09,09,1, 11.9,1,1, 20.430, 10556.634, 381.488, 52836.338 24/05/26,11:32:41,10,09,1, 11.9,1,1, 20.430, 10556.171, 381.831, 52836.424 24/05/26,11:32:41,11,09,1, 11.9,1,1, 20.430, 10556.125, 380.437, 52836.179 24/05/26,11:32:41,12,09,1, 11.9,1,1, 20.430, 10556.154, 381.932, 52835.863 24/05/26,11:32:41,13,09,1, 11.9,1,1, 20.430, 10555.702, 381.312, 52836.421 24/05/26,11:32:41,14,09,1, 11.9,1,1, 20.430, 10556.220, 380.976, 52836.020 24/05/26,11:32:41,15,09,1, 11.9,1,1, 20.430, 10556.242, 382.342, 52836.466 24/05/26,11:32:41,16,09,1, 11.9,1,1, 20.430, 10556.237, 380.868, 52836.826 24/05/26,11:32:41,17,09,1, 11.9,1,1, 20.430, 10556.633, 381.507, 52836.278 24/05/26,11:32:41,18,09,1, 11.9,1,1, 20.430, 10556.176, 381.926, 52836.656 24/05/26,11:32:41,19,09,1, 11.9,1,1, 20.430, 10556.090, 380.461, 52836.033 24/05/26,11:32:42,00,09,1, 11.9,1,1, 20.435, 10556.083, 380.461, 52836.033 24/05/26,11:32:42,01,09,1, 11.9,1,1, 20.435, 10556.603, 381.411, 52836.262 24/05/26,11:32:42,02,09,1, 11.9,1,1, 20.435, 10556.292, 382.113, 52836.707 24/05/26,11:32:42,03,09,1, 11.9,1,1, 20.435, 10556.203, 380.550, 52836.206 24/05/26,11:32:42,04,09,1, 11.9,1,1, 20.435, 10556.296, 381.790, 52835.860 24/05/26,11:32:42,05,09,1, 11.9,1,1, 20.435, 10555.820, 381.406, 52836.306 24/05/26,11:32:42,06,09,1, 11.9,1,1, 20.435, 10556.016, 380.716, 52835.942 24/05/26,11:32:42,07,09,1, 11.9,1,1, 20.435, 10556.228, 382.330, 52836.342 24/05/26,11:32:42,08,09,1, 11.9,1,1, 20.435, 10556.080, 381.034, 52836.711 24/05/26,11:32:42,09,09,1, 11.9,1,1, 20.435, 10556.631, 381.406, 52836.453 24/05/26,11:32:42,10,09,1, 11.9,1,1, 20.435, 10556.382, 382.082, 52836.694 24/05/26,11:32:42,11,09,1, 11.9,1,1, 20.435, 10556.200, 380.526, 52836.347 24/05/26,11:32:42,12,09,1, 11.9,1,1, 20.435, 10556.328, 381.820, 52835.900 24/05/26,11:32:42,13,09,1, 11.9,1,1, 20.435, 10555.803, 381.434, 52836.377 24/05/26,11:32:42,14,09,1, 11.9,1,1, 20.435, 10556.086, 380.783, 52836.041 24/05/26,11:32:42,15,09,1, 11.9,1,1, 20.435, 10556.188, 382.304, 52836.321 24/05/26,11:32:42,16,09,1, 11.9,1,1, 20.435, 10556.104, 381.054, 52836.760 24/05/26,11:32:42,17,09,1, 11.9,1,1, 20.435, 10556.637, 381.405, 52836.405 24/05/26,11:32:42,18,09,1, 11.9,1,1, 20.435, 10556.362, 382.140, 52836.686 24/05/26,11:32:42,19,09,1, 11.9,1,1, 20.435, 10556.235, 380.588, 52836.414 24/05/26,11:32:43,00,10,1, 11.9,1,1, 20.434, 10556.233, 380.588, 52836.414 24/05/26,11:32:43,01,10,1, 11.9,1,1, 20.434, 10556.532, 381.303, 52836.432 24/05/26,11:32:43,02,10,1, 11.9,1,1, 20.434, 10556.382, 382.311, 52836.725 24/05/26,11:32:43,03,10,1, 11.9,1,1, 20.434, 10556.285, 380.717, 52836.663 24/05/26,11:32:43,04,10,1, 11.9,1,1, 20.434, 10556.488, 381.714, 52836.078 24/05/26,11:32:43,05,10,1, 11.9,1,1, 20.434, 10555.891, 381.664, 52836.380 24/05/26,11:32:43,06,10,1, 11.9,1,1, 20.434, 10556.028, 380.591, 52835.907 24/05/26,11:32:43,07,10,1, 11.9,1,1, 20.434, 10556.098, 382.152, 52835.991 24/05/26,11:32:43,08,10,1, 11.9,1,1, 20.434, 10555.905, 381.184, 52836.636 24/05/26,11:32:43,09,10,1, 11.9,1,1, 20.434, 10556.498, 381.309, 52836.305 24/05/26,11:32:43,10,10,1, 11.9,1,1, 20.434, 10556.439, 382.289, 52836.731 24/05/26,11:32:43,11,10,1, 11.9,1,1, 20.434, 10556.295, 380.700, 52836.552 24/05/26,11:32:43,12,10,1, 11.9,1,1, 20.434, 10556.547, 381.703, 52836.014 24/05/26,11:32:43,13,10,1, 11.9,1,1, 20.434, 10555.927, 381.674, 52836.408 24/05/26,11:32:43,14,10,1, 11.9,1,1, 20.434, 10556.054, 380.687, 52835.922 24/05/26,11:32:43,15,10,1, 11.9,1,1, 20.434, 10556.065, 382.191, 52835.941 24/05/26,11:32:43,16,10,1, 11.9,1,1, 20.434, 10555.937, 381.233, 52836.638 24/05/26,11:32:43,17,10,1, 11.9,1,1, 20.434, 10556.490, 381.268, 52836.248 24/05/26,11:32:43,18,10,1, 11.9,1,1, 20.434, 10556.371, 382.292, 52836.756 24/05/26,11:32:43,19,10,1, 11.9,1,1, 20.434, 10556.344, 380.704, 52836.583 24/05/26,11:32:44,00,09,1, 11.9,1,1, 20.434, 10556.341, 380.704, 52836.583 24/05/26,11:32:44,01,09,1, 11.9,1,1, 20.434, 10556.354, 381.020, 52836.110 24/05/26,11:32:44,02,09,1, 11.9,1,1, 20.434, 10556.312, 382.324, 52836.533 24/05/26,11:32:44,03,09,1, 11.9,1,1, 20.434, 10556.333, 380.803, 52836.728 24/05/26,11:32:44,04,09,1, 11.9,1,1, 20.434, 10556.725, 381.590, 52836.268 24/05/26,11:32:44,05,09,1, 11.9,1,1, 20.434, 10556.164, 381.815, 52836.413 24/05/26,11:32:44,06,09,1, 11.9,1,1, 20.434, 10556.091, 380.518, 52836.024 24/05/26,11:32:44,07,09,1, 11.9,1,1, 20.434, 10556.174, 382.011, 52835.755 24/05/26,11:32:44,08,09,1, 11.9,1,1, 20.434, 10555.758, 381.272, 52836.371 24/05/26,11:32:44,09,09,1, 11.9,1,1, 20.434, 10556.366, 381.094, 52836.220 24/05/26,11:32:44,10,09,1, 11.9,1,1, 20.434, 10556.420, 382.442, 52836.662 24/05/26,11:32:44,11,09,1, 11.9,1,1, 20.434, 10556.275, 380.907, 52836.678 24/05/26,11:32:44,12,09,1, 11.9,1,1, 20.434, 10556.760, 381.600, 52836.164 24/05/26,11:32:44,13,09,1, 11.9,1,1, 20.434, 10556.131, 381.850, 52836.397 24/05/26,11:32:44,14,09,1, 11.9,1,1, 20.434, 10556.122, 380.517, 52836.025 24/05/26,11:32:44,15,09,1, 11.9,1,1, 20.434, 10556.156, 382.076, 52835.896 24/05/26,11:32:44,16,09,1, 11.9,1,1, 20.434, 10555.783, 381.348, 52836.428 24/05/26,11:32:44,17,09,1, 11.9,1,1, 20.434, 10556.243, 381.038, 52836.091 24/05/26,11:32:44,18,09,1, 11.9,1,1, 20.434, 10556.397, 382.386, 52836.589 24/05/26,11:32:44,19,09,1, 11.9,1,1, 20.434, 10556.277, 380.873, 52836.821 24/05/26,11:32:45,00,09,1, 11.8,1,1, 20.435, 10556.275, 380.873, 52836.821 24/05/26,11:32:45,01,09,1, 11.8,1,1, 20.435, 10556.095, 380.850, 52835.943 24/05/26,11:32:45,02,09,1, 11.8,1,1, 20.435, 10556.275, 382.341, 52836.274 24/05/26,11:32:45,03,09,1, 11.8,1,1, 20.435, 10556.161, 381.017, 52836.633 24/05/26,11:32:45,04,09,1, 11.8,1,1, 20.435, 10556.696, 381.492, 52836.410 24/05/26,11:32:45,05,09,1, 11.8,1,1, 20.435, 10556.414, 382.107, 52836.651 24/05/26,11:32:45,06,09,1, 11.8,1,1, 20.435, 10556.246, 380.548, 52836.269 24/05/26,11:32:45,07,09,1, 11.8,1,1, 20.435, 10556.326, 381.832, 52835.888 24/05/26,11:32:45,08,09,1, 11.8,1,1, 20.435, 10555.785, 381.454, 52836.221 24/05/26,11:32:45,09,09,1, 11.8,1,1, 20.435, 10556.093, 380.807, 52835.940 24/05/26,11:32:45,10,09,1, 11.8,1,1, 20.435, 10556.280, 382.391, 52836.283 24/05/26,11:32:45,11,09,1, 11.8,1,1, 20.435, 10556.116, 381.079, 52836.686 24/05/26,11:32:45,12,09,1, 11.8,1,1, 20.435, 10556.733, 381.453, 52836.440 24/05/26,11:32:45,13,09,1, 11.8,1,1, 20.435, 10556.374, 382.191, 52836.611 24/05/26,11:32:45,14,09,1, 11.8,1,1, 20.435, 10556.302, 380.622, 52836.352 24/05/26,11:32:45,15,09,1, 11.8,1,1, 20.435, 10556.359, 381.905, 52835.824 24/05/26,11:32:45,16,09,1, 11.8,1,1, 20.435, 10555.811, 381.531, 52836.279 24/05/26,11:32:45,17,09,1, 11.8,1,1, 20.435, 10556.156, 380.782, 52835.855 24/05/26,11:32:45,18,09,1, 11.8,1,1, 20.435, 10556.203, 382.311, 52836.122 24/05/26,11:32:45,19,09,1, 11.8,1,1, 20.435, 10556.176, 381.021, 52836.529 24/05/26,11:32:46,00,09,1, 11.9,1,1, 20.430, 10556.175, 381.021, 52836.529 24/05/26,11:32:46,01,09,1, 11.9,1,1, 20.430, 10556.117, 380.649, 52835.941 24/05/26,11:32:46,02,09,1, 11.9,1,1, 20.430, 10556.181, 382.223, 52836.009 24/05/26,11:32:46,03,09,1, 11.9,1,1, 20.430, 10555.982, 381.169, 52836.446 24/05/26,11:32:46,04,09,1, 11.9,1,1, 20.430, 10556.573, 381.312, 52836.325 24/05/26,11:32:46,05,09,1, 11.9,1,1, 20.430, 10556.566, 382.296, 52836.712 24/05/26,11:32:46,06,09,1, 11.9,1,1, 20.430, 10556.346, 380.701, 52836.532 24/05/26,11:32:46,07,09,1, 11.9,1,1, 20.430, 10556.546, 381.745, 52836.030 24/05/26,11:32:46,08,09,1, 11.9,1,1, 20.430, 10555.990, 381.671, 52836.138 24/05/26,11:32:46,09,09,1, 11.9,1,1, 20.430, 10556.063, 380.600, 52835.841 24/05/26,11:32:46,10,09,1, 11.9,1,1, 20.430, 10556.260, 382.282, 52836.012 24/05/26,11:32:46,11,09,1, 11.9,1,1, 20.430, 10555.997, 381.237, 52836.536 24/05/26,11:32:46,12,09,1, 11.9,1,1, 20.430, 10556.609, 381.269, 52836.222 24/05/26,11:32:46,13,09,1, 11.9,1,1, 20.430, 10556.526, 382.296, 52836.544 24/05/26,11:32:46,14,09,1, 11.9,1,1, 20.430, 10556.386, 380.748, 52836.522 24/05/26,11:32:46,15,09,1, 11.9,1,1, 20.430, 10556.625, 381.749, 52836.171 24/05/26,11:32:46,16,09,1, 11.9,1,1, 20.430, 10556.046, 381.689, 52836.325 24/05/26,11:32:46,17,09,1, 11.9,1,1, 20.430, 10556.048, 380.598, 52835.811 24/05/26,11:32:46,18,09,1, 11.9,1,1, 20.430, 10556.243, 382.193, 52836.044 24/05/26,11:32:46,19,09,1, 11.9,1,1, 20.430, 10555.896, 381.214, 52836.438 24/05/26,11:32:47,00,10,1, 11.9,1,1, 20.438, 10555.891, 381.214, 52836.438 24/05/26,11:32:47,01,10,1, 11.9,1,1, 20.438, 10556.167, 380.491, 52835.894 24/05/26,11:32:47,02,10,1, 11.9,1,1, 20.438, 10556.277, 382.045, 52835.849 24/05/26,11:32:47,03,10,1, 11.9,1,1, 20.438, 10555.938, 381.303, 52836.253 24/05/26,11:32:47,04,10,1, 11.9,1,1, 20.438, 10556.354, 381.064, 52836.133 24/05/26,11:32:47,05,10,1, 11.9,1,1, 20.438, 10556.527, 382.417, 52836.658 24/05/26,11:32:47,06,10,1, 11.9,1,1, 20.438, 10556.339, 380.882, 52836.552 24/05/26,11:32:47,07,10,1, 11.9,1,1, 20.438, 10556.769, 381.610, 52836.192 24/05/26,11:32:47,08,10,1, 11.9,1,1, 20.438, 10556.256, 381.860, 52836.397 24/05/26,11:32:47,09,10,1, 11.9,1,1, 20.438, 10556.123, 380.529, 52835.927 24/05/26,11:32:47,10,10,1, 11.9,1,1, 20.438, 10556.252, 382.036, 52835.729 24/05/26,11:32:47,11,10,1, 11.9,1,1, 20.438, 10555.844, 381.337, 52836.247 24/05/26,11:32:47,12,10,1, 11.9,1,1, 20.438, 10556.367, 381.055, 52836.067 24/05/26,11:32:47,13,10,1, 11.9,1,1, 20.438, 10556.401, 382.372, 52836.481 24/05/26,11:32:47,14,10,1, 11.9,1,1, 20.438, 10556.360, 380.903, 52836.597 24/05/26,11:32:47,15,10,1, 11.9,1,1, 20.438, 10556.769, 381.608, 52836.286 24/05/26,11:32:47,16,10,1, 11.9,1,1, 20.438, 10556.296, 381.921, 52836.378 24/05/26,11:32:47,17,10,1, 11.9,1,1, 20.438, 10556.192, 380.570, 52835.989 24/05/26,11:32:47,18,10,1, 11.9,1,1, 20.438, 10556.276, 382.001, 52835.846 24/05/26,11:32:47,19,10,1, 11.9,1,1, 20.438, 10555.788, 381.274, 52836.284 24/05/26,11:32:48,00,09,1, 12.0,1,1, 20.439, 10555.782, 381.274, 52836.284 24/05/26,11:32:48,01,09,1, 12.0,1,1, 20.439, 10556.258, 380.572, 52836.223 24/05/26,11:32:48,02,09,1, 12.0,1,1, 20.439, 10556.388, 381.882, 52835.745 24/05/26,11:32:48,03,09,1, 12.0,1,1, 20.439, 10555.897, 381.480, 52836.094 24/05/26,11:32:48,04,09,1, 12.0,1,1, 20.439, 10556.221, 380.817, 52835.892 24/05/26,11:32:48,05,09,1, 12.0,1,1, 20.439, 10556.381, 382.391, 52836.262 24/05/26,11:32:48,06,09,1, 12.0,1,1, 20.439, 10556.260, 381.051, 52836.659 24/05/26,11:32:48,07,09,1, 12.0,1,1, 20.439, 10556.757, 381.445, 52836.337 24/05/26,11:32:48,08,09,1, 12.0,1,1, 20.439, 10556.471, 382.151, 52836.549 24/05/26,11:32:48,09,09,1, 12.0,1,1, 20.439, 10556.306, 380.542, 52836.197 24/05/26,11:32:48,10,09,1, 12.0,1,1, 20.439, 10556.454, 381.853, 52835.968 24/05/26,11:32:48,11,09,1, 12.0,1,1, 20.439, 10555.922, 381.490, 52836.197 24/05/26,11:32:48,12,09,1, 12.0,1,1, 20.439, 10556.201, 380.773, 52835.886 24/05/26,11:32:48,13,09,1, 12.0,1,1, 20.439, 10556.321, 382.329, 52836.192 24/05/26,11:32:48,14,09,1, 12.0,1,1, 20.439, 10556.190, 381.082, 52836.635 24/05/26,11:32:48,15,09,1, 12.0,1,1, 20.439, 10556.781, 381.455, 52836.372 24/05/26,11:32:48,16,09,1, 12.0,1,1, 20.439, 10556.534, 382.174, 52836.572 24/05/26,11:32:48,17,09,1, 12.0,1,1, 20.439, 10556.373, 380.550, 52836.192 24/05/26,11:32:48,18,09,1, 12.0,1,1, 20.439, 10556.506, 381.861, 52835.935 24/05/26,11:32:48,19,09,1, 12.0,1,1, 20.439, 10555.925, 381.506, 52836.142 24/05/26,11:32:49,00,08,1, 12.0,1,1, 20.435, 10555.924, 381.506, 52836.142 24/05/26,11:32:49,01,08,1, 12.0,1,1, 20.435, 10556.660, 380.840, 52837.328 24/05/26,11:32:49,02,08,1, 12.0,1,1, 20.435, 10556.951, 381.642, 52835.519 24/05/26,11:32:49,03,08,1, 12.0,1,1, 20.435, 10555.666, 381.633, 52836.001 24/05/26,11:32:49,04,08,1, 12.0,1,1, 20.435, 10556.630, 380.735, 52836.564 24/05/26,11:32:49,05,08,1, 12.0,1,1, 20.435, 10556.110, 382.090, 52835.009 24/05/26,11:32:49,06,08,1, 12.0,1,1, 20.435, 10555.874, 381.278, 52836.888 24/05/26,11:32:49,07,08,1, 12.0,1,1, 20.435, 10557.102, 381.222, 52836.348 24/05/26,11:32:49,08,08,1, 12.0,1,1, 20.435, 10556.131, 382.201, 52835.767 24/05/26,11:32:49,09,08,1, 12.0,1,1, 20.435, 10556.601, 380.863, 52837.438 24/05/26,11:32:49,10,08,1, 12.0,1,1, 20.435, 10556.901, 381.601, 52835.612 24/05/26,11:32:49,11,08,1, 12.0,1,1, 20.435, 10555.637, 381.650, 52836.034 24/05/26,11:32:49,12,08,1, 12.0,1,1, 20.435, 10556.574, 380.667, 52836.623 24/05/26,11:32:49,13,08,1, 12.0,1,1, 20.435, 10556.105, 382.014, 52834.926 24/05/26,11:32:49,14,08,1, 12.0,1,1, 20.435, 10555.855, 381.297, 52836.922 24/05/26,11:32:49,15,08,1, 12.0,1,1, 20.435, 10557.047, 381.256, 52836.407 24/05/26,11:32:49,16,08,1, 12.0,1,1, 20.435, 10556.096, 382.207, 52835.731 24/05/26,11:32:49,17,08,1, 12.0,1,1, 20.435, 10556.689, 380.850, 52837.439 24/05/26,11:32:49,18,08,1, 12.0,1,1, 20.435, 10556.973, 381.617, 52835.615 24/05/26,11:32:49,19,08,1, 12.0,1,1, 20.435, 10555.683, 381.706, 52835.973 24/05/26,11:32:50,00,08,1, 11.9,1,1, 20.436, 10555.682, 381.706, 52835.973 24/05/26,11:32:50,01,08,1, 11.9,1,1, 20.436, 10556.445, 381.072, 52837.421 24/05/26,11:32:50,02,08,1, 11.9,1,1, 20.436, 10557.227, 381.504, 52835.864 24/05/26,11:32:50,03,08,1, 11.9,1,1, 20.436, 10555.894, 381.861, 52836.010 24/05/26,11:32:50,04,08,1, 11.9,1,1, 20.436, 10556.641, 380.611, 52836.794 24/05/26,11:32:50,05,08,1, 11.9,1,1, 20.436, 10556.354, 381.852, 52834.955 24/05/26,11:32:50,06,08,1, 11.9,1,1, 20.436, 10555.594, 381.422, 52836.446 24/05/26,11:32:50,07,08,1, 11.9,1,1, 20.436, 10556.876, 381.022, 52836.450 24/05/26,11:32:50,08,08,1, 11.9,1,1, 20.436, 10556.147, 382.244, 52835.444 24/05/26,11:32:50,09,08,1, 11.9,1,1, 20.436, 10556.411, 381.047, 52837.404 24/05/26,11:32:50,10,08,1, 11.9,1,1, 20.436, 10557.241, 381.469, 52835.906 24/05/26,11:32:50,11,08,1, 11.9,1,1, 20.436, 10555.937, 381.859, 52835.924 24/05/26,11:32:50,12,08,1, 11.9,1,1, 20.436, 10556.657, 380.598, 52836.957 24/05/26,11:32:50,13,08,1, 11.9,1,1, 20.436, 10556.358, 381.831, 52834.896 24/05/26,11:32:50,14,08,1, 11.9,1,1, 20.436, 10555.656, 381.415, 52836.380 24/05/26,11:32:50,15,08,1, 11.9,1,1, 20.436, 10556.870, 380.946, 52836.487 24/05/26,11:32:50,16,08,1, 11.9,1,1, 20.436, 10556.160, 382.231, 52835.452 24/05/26,11:32:50,17,08,1, 11.9,1,1, 20.436, 10556.402, 381.066, 52837.431 24/05/26,11:32:50,18,08,1, 11.9,1,1, 20.436, 10557.239, 381.522, 52836.035 24/05/26,11:32:50,19,08,1, 11.9,1,1, 20.436, 10555.966, 381.950, 52835.977 24/05/26,11:32:51,00,08,1, 11.9,1,1, 20.437, 10555.958, 381.950, 52835.977 24/05/26,11:32:51,01,08,1, 11.9,1,1, 20.437, 10556.169, 381.138, 52837.143 24/05/26,11:32:51,02,08,1, 11.9,1,1, 20.437, 10557.280, 381.352, 52836.258 24/05/26,11:32:51,03,08,1, 11.9,1,1, 20.437, 10556.211, 382.104, 52835.885 24/05/26,11:32:51,04,08,1, 11.9,1,1, 20.437, 10556.752, 380.683, 52837.251 24/05/26,11:32:51,05,08,1, 11.9,1,1, 20.437, 10556.718, 381.623, 52835.067 24/05/26,11:32:51,06,08,1, 11.9,1,1, 20.437, 10555.641, 381.570, 52836.069 24/05/26,11:32:51,07,08,1, 11.9,1,1, 20.437, 10556.725, 380.771, 52836.482 24/05/26,11:32:51,08,08,1, 11.9,1,1, 20.437, 10556.113, 382.132, 52835.058 24/05/26,11:32:51,09,08,1, 11.9,1,1, 20.437, 10556.102, 381.146, 52837.133 24/05/26,11:32:51,10,08,1, 11.9,1,1, 20.437, 10557.231, 381.280, 52836.326 24/05/26,11:32:51,11,08,1, 11.9,1,1, 20.437, 10556.143, 382.128, 52835.928 24/05/26,11:32:51,12,08,1, 11.9,1,1, 20.437, 10556.738, 380.706, 52837.254 24/05/26,11:32:51,13,08,1, 11.9,1,1, 20.437, 10556.806, 381.613, 52835.386 24/05/26,11:32:51,14,08,1, 11.9,1,1, 20.437, 10555.649, 381.527, 52836.007 24/05/26,11:32:51,15,08,1, 11.9,1,1, 20.437, 10556.743, 380.710, 52836.501 24/05/26,11:32:51,16,08,1, 11.9,1,1, 20.437, 10556.132, 382.080, 52835.029 24/05/26,11:32:51,17,08,1, 11.9,1,1, 20.437, 10556.044, 381.259, 52837.083 24/05/26,11:32:51,18,08,1, 11.9,1,1, 20.437, 10557.186, 381.319, 52836.332 24/05/26,11:32:51,19,08,1, 11.9,1,1, 20.437, 10556.150, 382.120, 52835.863 24/05/26,11:32:52,00,08,1, 11.9,1,1, 20.435, 10556.149, 382.120, 52835.863 24/05/26,11:32:52,01,08,1, 11.9,1,1, 20.435, 10555.530, 381.213, 52836.387 24/05/26,11:32:52,02,08,1, 11.9,1,1, 20.435, 10557.279, 381.113, 52837.017 24/05/26,11:32:52,03,08,1, 11.9,1,1, 20.435, 10556.218, 382.109, 52835.170 24/05/26,11:32:52,04,08,1, 11.9,1,1, 20.435, 10556.466, 380.889, 52837.476 24/05/26,11:32:52,05,08,1, 11.9,1,1, 20.435, 10557.499, 381.515, 52836.009 24/05/26,11:32:52,06,08,1, 11.9,1,1, 20.435, 10555.767, 381.687, 52835.390 24/05/26,11:32:52,07,08,1, 11.9,1,1, 20.435, 10556.691, 380.665, 52837.189 24/05/26,11:32:52,08,08,1, 11.9,1,1, 20.435, 10556.519, 381.826, 52834.771 24/05/26,11:32:52,09,08,1, 11.9,1,1, 20.435, 10555.483, 381.259, 52836.215 24/05/26,11:32:52,10,08,1, 11.9,1,1, 20.435, 10557.298, 381.103, 52836.949 24/05/26,11:32:52,11,08,1, 11.9,1,1, 20.435, 10556.283, 382.119, 52835.196 24/05/26,11:32:52,12,08,1, 11.9,1,1, 20.435, 10556.435, 380.911, 52837.593 24/05/26,11:32:52,13,08,1, 11.9,1,1, 20.435, 10557.509, 381.461, 52836.081 24/05/26,11:32:52,14,08,1, 11.9,1,1, 20.435, 10555.697, 381.628, 52835.302 24/05/26,11:32:52,15,08,1, 11.9,1,1, 20.435, 10556.746, 380.627, 52837.164 24/05/26,11:32:52,16,08,1, 11.9,1,1, 20.435, 10556.558, 381.818, 52834.767 24/05/26,11:32:52,17,08,1, 11.9,1,1, 20.435, 10555.481, 381.255, 52836.200 24/05/26,11:32:52,18,08,1, 11.9,1,1, 20.435, 10557.245, 381.080, 52837.007 24/05/26,11:32:52,19,08,1, 11.9,1,1, 20.435, 10556.231, 382.117, 52835.102 24/05/26,11:32:53,00,08,1, 11.8,1,1, 20.437, 10556.225, 382.117, 52835.102 24/05/26,11:32:53,01,08,1, 11.8,1,1, 20.437, 10555.460, 381.270, 52835.648 24/05/26,11:32:53,02,08,1, 11.8,1,1, 20.437, 10557.048, 380.791, 52837.056 24/05/26,11:32:53,03,08,1, 11.8,1,1, 20.437, 10556.310, 382.052, 52834.887 24/05/26,11:32:53,04,08,1, 11.8,1,1, 20.437, 10556.104, 381.074, 52837.131 24/05/26,11:32:53,05,08,1, 11.8,1,1, 20.437, 10557.670, 381.366, 52836.692 24/05/26,11:32:53,06,08,1, 11.8,1,1, 20.437, 10556.044, 381.857, 52835.336 24/05/26,11:32:53,07,08,1, 11.8,1,1, 20.437, 10556.725, 380.656, 52837.370 24/05/26,11:32:53,08,08,1, 11.8,1,1, 20.437, 10557.036, 381.605, 52835.129 24/05/26,11:32:53,09,08,1, 11.8,1,1, 20.437, 10555.429, 381.349, 52835.585 24/05/26,11:32:53,10,08,1, 11.8,1,1, 20.437, 10557.008, 380.822, 52836.967 24/05/26,11:32:53,11,08,1, 11.8,1,1, 20.437, 10556.372, 382.016, 52834.843 24/05/26,11:32:53,12,08,1, 11.8,1,1, 20.437, 10556.021, 381.067, 52837.084 24/05/26,11:32:53,13,08,1, 11.8,1,1, 20.437, 10557.627, 381.368, 52836.604 24/05/26,11:32:53,14,08,1, 11.8,1,1, 20.437, 10556.111, 381.910, 52835.291 24/05/26,11:32:53,15,08,1, 11.8,1,1, 20.437, 10556.773, 380.744, 52837.457 24/05/26,11:32:53,16,08,1, 11.8,1,1, 20.437, 10557.050, 381.638, 52835.180 24/05/26,11:32:53,17,08,1, 11.8,1,1, 20.437, 10555.445, 381.426, 52835.507 24/05/26,11:32:53,18,08,1, 11.8,1,1, 20.437, 10556.979, 380.813, 52836.889 24/05/26,11:32:53,19,08,1, 11.8,1,1, 20.437, 10556.353, 382.049, 52834.806 24/05/26,11:32:54,00,08,1, 11.9,1,1, 20.439, 10556.350, 382.049, 52834.806 24/05/26,11:32:54,01,08,1, 11.9,1,1, 20.439, 10555.664, 381.552, 52835.418 24/05/26,11:32:54,02,08,1, 11.9,1,1, 20.439, 10556.847, 380.694, 52837.069 24/05/26,11:32:54,03,08,1, 11.9,1,1, 20.439, 10556.491, 381.894, 52834.769 24/05/26,11:32:54,04,08,1, 11.9,1,1, 20.439, 10555.708, 381.190, 52836.408 24/05/26,11:32:54,05,08,1, 11.9,1,1, 20.439, 10557.433, 381.179, 52836.800 24/05/26,11:32:54,06,08,1, 11.9,1,1, 20.439, 10556.287, 382.095, 52835.138 24/05/26,11:32:54,07,08,1, 11.9,1,1, 20.439, 10556.628, 380.826, 52837.407 24/05/26,11:32:54,08,08,1, 11.9,1,1, 20.439, 10557.467, 381.472, 52835.778 24/05/26,11:32:54,09,08,1, 11.9,1,1, 20.439, 10555.725, 381.529, 52835.324 24/05/26,11:32:54,10,08,1, 11.9,1,1, 20.439, 10556.853, 380.619, 52837.057 24/05/26,11:32:54,11,08,1, 11.9,1,1, 20.439, 10556.515, 381.823, 52834.747 24/05/26,11:32:54,12,08,1, 11.9,1,1, 20.439, 10555.594, 381.226, 52836.361 24/05/26,11:32:54,13,08,1, 11.9,1,1, 20.439, 10557.399, 381.124, 52836.869 24/05/26,11:32:54,14,08,1, 11.9,1,1, 20.439, 10556.296, 382.041, 52835.067 24/05/26,11:32:54,15,08,1, 11.9,1,1, 20.439, 10556.533, 380.808, 52837.393 24/05/26,11:32:54,16,08,1, 11.9,1,1, 20.439, 10557.546, 381.477, 52835.898 24/05/26,11:32:54,17,08,1, 11.9,1,1, 20.439, 10555.704, 381.539, 52835.326 24/05/26,11:32:54,18,08,1, 11.9,1,1, 20.439, 10556.845, 380.587, 52837.084 24/05/26,11:32:54,19,08,1, 11.9,1,1, 20.439, 10556.615, 381.776, 52834.724 24/05/26,11:32:55,00,09,1, 11.9,1,1, 20.435, 10556.608, 381.776, 52834.724 24/05/26,11:32:55,01,09,1, 11.9,1,1, 20.435, 10556.041, 381.798, 52835.269 24/05/26,11:32:55,02,09,1, 11.9,1,1, 20.435, 10556.822, 380.596, 52837.206 24/05/26,11:32:55,03,09,1, 11.9,1,1, 20.435, 10556.909, 381.639, 52834.845 24/05/26,11:32:55,04,09,1, 11.9,1,1, 20.435, 10555.488, 381.260, 52835.774 24/05/26,11:32:55,05,09,1, 11.9,1,1, 20.435, 10557.199, 380.896, 52836.800 24/05/26,11:32:55,06,09,1, 11.9,1,1, 20.435, 10556.364, 382.025, 52834.851 24/05/26,11:32:55,07,09,1, 11.9,1,1, 20.435, 10556.316, 380.977, 52837.216 24/05/26,11:32:55,08,09,1, 11.9,1,1, 20.435, 10557.660, 381.347, 52836.368 24/05/26,11:32:55,09,09,1, 11.9,1,1, 20.435, 10556.073, 381.794, 52835.160 24/05/26,11:32:55,10,09,1, 11.9,1,1, 20.435, 10556.813, 380.599, 52837.235 24/05/26,11:32:55,11,09,1, 11.9,1,1, 20.435, 10556.974, 381.649, 52834.939 24/05/26,11:32:55,12,09,1, 11.9,1,1, 20.435, 10555.458, 381.310, 52835.719 24/05/26,11:32:55,13,09,1, 11.9,1,1, 20.435, 10557.087, 380.833, 52836.860 24/05/26,11:32:55,14,09,1, 11.9,1,1, 20.435, 10556.441, 382.033, 52834.819 24/05/26,11:32:55,15,09,1, 11.9,1,1, 20.435, 10556.283, 381.002, 52837.197 24/05/26,11:32:55,16,09,1, 11.9,1,1, 20.435, 10557.765, 381.331, 52836.460 24/05/26,11:32:55,17,09,1, 11.9,1,1, 20.435, 10556.084, 381.799, 52835.263 24/05/26,11:32:55,18,09,1, 11.9,1,1, 20.435, 10556.798, 380.612, 52837.387 24/05/26,11:32:55,19,09,1, 11.9,1,1, 20.435, 10556.970, 381.639, 52835.029 24/05/26,11:32:56,00,09,1, 11.9,1,1, 20.437, 10556.967, 381.639, 52835.029 24/05/26,11:32:56,01,09,1, 11.9,1,1, 20.437, 10556.246, 381.911, 52835.170 24/05/26,11:32:56,02,09,1, 11.9,1,1, 20.437, 10556.803, 380.702, 52837.377 24/05/26,11:32:56,03,09,1, 11.9,1,1, 20.437, 10557.361, 381.483, 52835.515 24/05/26,11:32:56,04,09,1, 11.9,1,1, 20.437, 10555.562, 381.385, 52835.340 24/05/26,11:32:56,05,09,1, 11.9,1,1, 20.437, 10556.927, 380.655, 52836.845 24/05/26,11:32:56,06,09,1, 11.9,1,1, 20.437, 10556.511, 381.912, 52834.574 24/05/26,11:32:56,07,09,1, 11.9,1,1, 20.437, 10555.893, 381.071, 52836.605 24/05/26,11:32:56,08,09,1, 11.9,1,1, 20.437, 10557.650, 381.176, 52836.729 24/05/26,11:32:56,09,09,1, 11.9,1,1, 20.437, 10556.309, 381.917, 52835.140 24/05/26,11:32:56,10,09,1, 11.9,1,1, 20.437, 10556.735, 380.708, 52837.386 24/05/26,11:32:56,11,09,1, 11.9,1,1, 20.437, 10557.462, 381.464, 52835.469 24/05/26,11:32:56,12,09,1, 11.9,1,1, 20.437, 10555.615, 381.426, 52835.237 24/05/26,11:32:56,13,09,1, 11.9,1,1, 20.437, 10556.951, 380.570, 52836.908 24/05/26,11:32:56,14,09,1, 11.9,1,1, 20.437, 10556.495, 381.820, 52834.495 24/05/26,11:32:56,15,09,1, 11.9,1,1, 20.437, 10555.856, 381.084, 52836.457 24/05/26,11:32:56,16,09,1, 11.9,1,1, 20.437, 10557.615, 381.152, 52836.913 24/05/26,11:32:56,17,09,1, 11.9,1,1, 20.437, 10556.289, 381.951, 52835.124 24/05/26,11:32:56,18,09,1, 11.9,1,1, 20.437, 10556.747, 380.734, 52837.483 24/05/26,11:32:56,19,09,1, 11.9,1,1, 20.437, 10557.471, 381.450, 52835.533 24/05/26,11:32:57,00,09,1, 11.8,1,1, 20.440, 10557.468, 381.450, 52835.533 24/05/26,11:32:57,01,09,1, 11.8,1,1, 20.440, 10556.452, 381.934, 52834.953 24/05/26,11:32:57,02,09,1, 11.8,1,1, 20.440, 10556.558, 380.862, 52837.251 24/05/26,11:32:57,03,09,1, 11.8,1,1, 20.440, 10557.745, 381.357, 52836.037 24/05/26,11:32:57,04,09,1, 11.8,1,1, 20.440, 10556.011, 381.592, 52835.187 24/05/26,11:32:57,05,09,1, 11.8,1,1, 20.440, 10556.916, 380.467, 52837.131 24/05/26,11:32:57,06,09,1, 11.8,1,1, 20.440, 10556.819, 381.610, 52834.754 24/05/26,11:32:57,07,09,1, 11.8,1,1, 20.440, 10555.704, 381.182, 52836.124 24/05/26,11:32:57,08,09,1, 11.8,1,1, 20.440, 10557.085, 380.852, 52836.535 24/05/26,11:32:57,09,09,1, 11.8,1,1, 20.440, 10556.739, 382.031, 52835.706 24/05/26,11:32:57,10,09,1, 11.8,1,1, 20.440, 10556.377, 380.762, 52836.575 24/05/26,11:32:57,11,09,1, 11.8,1,1, 20.440, 10557.427, 381.418, 52836.481 24/05/26,11:32:57,12,09,1, 11.8,1,1, 20.440, 10556.457, 381.691, 52835.703 24/05/26,11:32:57,13,09,1, 11.8,1,1, 20.440, 10556.548, 380.428, 52836.562 24/05/26,11:32:57,14,09,1, 11.8,1,1, 20.440, 10557.002, 381.805, 52835.882 24/05/26,11:32:57,15,09,1, 11.8,1,1, 20.440, 10556.034, 381.073, 52835.776 24/05/26,11:32:57,16,09,1, 11.8,1,1, 20.440, 10556.842, 380.748, 52836.600 24/05/26,11:32:57,17,09,1, 11.8,1,1, 20.440, 10556.828, 382.040, 52835.892 24/05/26,11:32:57,18,09,1, 11.8,1,1, 20.440, 10556.269, 380.727, 52836.353 24/05/26,11:32:57,19,09,1, 11.8,1,1, 20.440, 10557.400, 381.380, 52836.484 24/05/26,11:32:58,00,09,1, 11.9,1,1, 20.439, 10557.393, 381.380, 52836.484 24/05/26,11:32:58,01,09,1, 11.9,1,1, 20.439, 10556.918, 381.999, 52835.711 24/05/26,11:32:58,02,09,1, 11.9,1,1, 20.439, 10556.239, 380.807, 52836.125 24/05/26,11:32:58,03,09,1, 11.9,1,1, 20.439, 10557.336, 381.205, 52836.578 24/05/26,11:32:58,04,09,1, 11.9,1,1, 20.439, 10556.736, 381.857, 52835.786 24/05/26,11:32:58,05,09,1, 11.9,1,1, 20.439, 10556.576, 380.479, 52836.519 24/05/26,11:32:58,06,09,1, 11.9,1,1, 20.439, 10557.289, 381.637, 52836.094 24/05/26,11:32:58,07,09,1, 11.9,1,1, 20.439, 10556.161, 381.228, 52835.609 24/05/26,11:32:58,08,09,1, 11.9,1,1, 20.439, 10556.742, 380.523, 52836.340 24/05/26,11:32:58,09,09,1, 11.9,1,1, 20.439, 10556.916, 381.969, 52835.739 24/05/26,11:32:58,10,09,1, 11.9,1,1, 20.439, 10556.255, 380.803, 52836.128 24/05/26,11:32:58,11,09,1, 11.9,1,1, 20.439, 10557.348, 381.193, 52836.639 24/05/26,11:32:58,12,09,1, 11.9,1,1, 20.439, 10556.780, 381.892, 52835.818 24/05/26,11:32:58,13,09,1, 11.9,1,1, 20.439, 10556.570, 380.505, 52836.585 24/05/26,11:32:58,14,09,1, 11.9,1,1, 20.439, 10557.224, 381.630, 52836.075 24/05/26,11:32:58,15,09,1, 11.9,1,1, 20.439, 10556.173, 381.253, 52835.514 24/05/26,11:32:58,16,09,1, 11.9,1,1, 20.439, 10556.722, 380.489, 52836.365 24/05/26,11:32:58,17,09,1, 11.9,1,1, 20.439, 10556.931, 381.964, 52835.767 24/05/26,11:32:58,18,09,1, 11.9,1,1, 20.439, 10556.207, 380.856, 52836.046 24/05/26,11:32:58,19,09,1, 11.9,1,1, 20.439, 10557.316, 381.181, 52836.622 24/05/26,11:32:59,00,09,1, 11.9,1,1, 20.438, 10557.309, 381.181, 52836.622 24/05/26,11:32:59,01,09,1, 11.9,1,1, 20.438, 10557.011, 381.816, 52835.696 24/05/26,11:32:59,02,09,1, 11.9,1,1, 20.438, 10556.157, 380.935, 52835.843 24/05/26,11:32:59,03,09,1, 11.9,1,1, 20.438, 10557.179, 380.925, 52836.479 24/05/26,11:32:59,04,09,1, 11.9,1,1, 20.438, 10556.859, 381.959, 52835.733 24/05/26,11:32:59,05,09,1, 11.9,1,1, 20.438, 10556.529, 380.519, 52836.597 24/05/26,11:32:59,06,09,1, 11.9,1,1, 20.438, 10557.381, 381.427, 52836.329 24/05/26,11:32:59,07,09,1, 11.9,1,1, 20.438, 10556.388, 381.421, 52835.580 24/05/26,11:32:59,08,09,1, 11.9,1,1, 20.438, 10556.649, 380.350, 52836.300 24/05/26,11:32:59,09,09,1, 11.9,1,1, 20.438, 10557.091, 381.812, 52835.603 24/05/26,11:32:59,10,09,1, 11.9,1,1, 20.438, 10556.128, 380.888, 52835.905 24/05/26,11:32:59,11,09,1, 11.9,1,1, 20.438, 10557.161, 380.864, 52836.580 24/05/26,11:32:59,12,09,1, 11.9,1,1, 20.438, 10556.914, 381.948, 52835.861 24/05/26,11:32:59,13,09,1, 11.9,1,1, 20.438, 10556.537, 380.511, 52836.448 24/05/26,11:32:59,14,09,1, 11.9,1,1, 20.438, 10557.428, 381.372, 52836.211 24/05/26,11:32:59,15,09,1, 11.9,1,1, 20.438, 10556.402, 381.398, 52835.557 24/05/26,11:32:59,16,09,1, 11.9,1,1, 20.438, 10556.684, 380.369, 52836.403 24/05/26,11:32:59,17,09,1, 11.9,1,1, 20.438, 10557.021, 381.773, 52835.742 24/05/26,11:32:59,18,09,1, 11.9,1,1, 20.438, 10556.137, 380.881, 52835.804 24/05/26,11:32:59,19,09,1, 11.9,1,1, 20.438, 10557.143, 380.812, 52836.555 24/05/26,11:33:00,00,09,1, 11.9,1,1, 20.442, 10557.142, 380.812, 52836.555 24/05/26,11:33:00,01,09,1, 11.9,1,1, 20.442, 10557.201, 381.761, 52836.575 24/05/26,11:33:00,02,09,1, 11.9,1,1, 20.442, 10556.502, 380.900, 52835.441 24/05/26,11:33:00,03,09,1, 11.9,1,1, 20.442, 10556.533, 380.589, 52835.869 24/05/26,11:33:00,04,09,1, 11.9,1,1, 20.442, 10557.323, 382.042, 52836.612 24/05/26,11:33:00,05,09,1, 11.9,1,1, 20.442, 10556.431, 380.482, 52835.387 24/05/26,11:33:00,06,09,1, 11.9,1,1, 20.442, 10557.193, 381.342, 52836.620 24/05/26,11:33:00,07,09,1, 11.9,1,1, 20.442, 10557.159, 381.688, 52835.991 24/05/26,11:33:00,08,09,1, 11.9,1,1, 20.442, 10556.410, 380.173, 52835.782 24/05/26,11:33:00,09,09,1, 11.9,1,1, 20.442, 10557.077, 381.610, 52835.710 24/05/26,11:33:00,10,09,1, 11.9,1,1, 20.442, 10556.118, 380.936, 52835.370 24/05/26,11:33:00,11,09,1, 11.9,1,1, 20.442, 10556.851, 380.628, 52836.088 24/05/26,11:33:00,12,09,1, 11.9,1,1, 20.442, 10556.966, 381.917, 52835.567 24/05/26,11:33:00,13,09,1, 11.9,1,1, 20.442, 10556.571, 380.597, 52836.306 24/05/26,11:33:00,14,09,1, 11.9,1,1, 20.442, 10557.567, 381.187, 52836.493 24/05/26,11:33:00,15,09,1, 11.9,1,1, 20.442, 10556.700, 381.517, 52835.560 24/05/26,11:33:00,16,09,1, 11.9,1,1, 20.442, 10556.638, 380.227, 52836.167 24/05/26,11:33:00,17,09,1, 11.9,1,1, 20.442, 10557.086, 381.548, 52835.442 24/05/26,11:33:00,18,09,1, 11.9,1,1, 20.442, 10556.100, 381.033, 52835.447 24/05/26,11:33:00,19,09,1, 11.9,1,1, 20.442, 10556.880, 380.642, 52836.329 24/05/26,11:33:01,00,09,1, 12.0,1,1, 20.442, 10556.875, 380.642, 52836.329 24/05/26,11:33:01,01,09,1, 12.0,1,1, 20.442, 10557.279, 381.480, 52835.729 24/05/26,11:33:01,02,09,1, 12.0,1,1, 20.442, 10556.201, 381.056, 52835.400 24/05/26,11:33:01,03,09,1, 12.0,1,1, 20.442, 10556.840, 380.463, 52836.160 24/05/26,11:33:01,04,09,1, 12.0,1,1, 20.442, 10556.968, 381.878, 52835.591 24/05/26,11:33:01,05,09,1, 12.0,1,1, 20.442, 10556.478, 380.683, 52836.092 24/05/26,11:33:01,06,09,1, 12.0,1,1, 20.442, 10557.540, 381.063, 52836.382 24/05/26,11:33:01,07,09,1, 12.0,1,1, 20.442, 10556.985, 381.719, 52835.732 24/05/26,11:33:01,08,09,1, 12.0,1,1, 20.442, 10556.834, 380.279, 52836.470 24/05/26,11:33:01,09,09,1, 12.0,1,1, 20.442, 10557.243, 381.467, 52835.665 24/05/26,11:33:01,10,09,1, 12.0,1,1, 20.442, 10556.207, 381.050, 52835.281 24/05/26,11:33:01,11,09,1, 12.0,1,1, 20.442, 10556.796, 380.420, 52835.973 24/05/26,11:33:01,12,09,1, 12.0,1,1, 20.442, 10556.994, 381.883, 52835.551 24/05/26,11:33:01,13,09,1, 12.0,1,1, 20.442, 10556.455, 380.696, 52836.174 24/05/26,11:33:01,14,09,1, 12.0,1,1, 20.442, 10557.515, 381.116, 52836.387 24/05/26,11:33:01,15,09,1, 12.0,1,1, 20.442, 10556.993, 381.715, 52835.732 24/05/26,11:33:01,16,09,1, 12.0,1,1, 20.442, 10556.776, 380.225, 52836.261 24/05/26,11:33:01,17,09,1, 12.0,1,1, 20.442, 10557.262, 381.454, 52835.714 24/05/26,11:33:01,18,09,1, 12.0,1,1, 20.442, 10556.279, 381.137, 52835.343 24/05/26,11:33:01,19,09,1, 12.0,1,1, 20.442, 10556.746, 380.393, 52836.015 24/05/26,11:33:02,00,09,1, 11.9,1,1, 20.437, 10556.742, 380.393, 52836.015 24/05/26,11:33:02,01,09,1, 11.9,1,1, 20.437, 10557.246, 381.361, 52835.607 24/05/26,11:33:02,02,09,1, 11.9,1,1, 20.437, 10556.654, 381.199, 52835.800 24/05/26,11:33:02,03,09,1, 11.9,1,1, 20.437, 10556.740, 380.231, 52835.414 24/05/26,11:33:02,04,09,1, 11.9,1,1, 20.437, 10556.905, 381.840, 52835.709 24/05/26,11:33:02,05,09,1, 11.9,1,1, 20.437, 10556.648, 380.741, 52835.974 24/05/26,11:33:02,06,09,1, 11.9,1,1, 20.437, 10557.292, 380.926, 52835.827 24/05/26,11:33:02,07,09,1, 11.9,1,1, 20.437, 10557.184, 381.896, 52836.294 24/05/26,11:33:02,08,09,1, 11.9,1,1, 20.437, 10557.024, 380.242, 52836.014 24/05/26,11:33:02,09,09,1, 11.9,1,1, 20.437, 10557.256, 381.324, 52835.625 24/05/26,11:33:02,10,09,1, 11.9,1,1, 20.437, 10556.643, 381.139, 52835.893 24/05/26,11:33:02,11,09,1, 11.9,1,1, 20.437, 10556.701, 380.197, 52835.390 24/05/26,11:33:02,12,09,1, 11.9,1,1, 20.437, 10556.852, 381.870, 52835.591 24/05/26,11:33:02,13,09,1, 11.9,1,1, 20.437, 10556.663, 380.784, 52835.982 24/05/26,11:33:02,14,09,1, 11.9,1,1, 20.437, 10557.302, 380.875, 52835.934 24/05/26,11:33:02,15,09,1, 11.9,1,1, 20.437, 10557.143, 381.836, 52836.272 24/05/26,11:33:02,16,09,1, 11.9,1,1, 20.437, 10557.069, 380.252, 52836.053 24/05/26,11:33:02,17,09,1, 11.9,1,1, 20.437, 10557.260, 381.306, 52835.656 24/05/26,11:33:02,18,09,1, 11.9,1,1, 20.437, 10556.635, 381.203, 52835.828 24/05/26,11:33:02,19,09,1, 11.9,1,1, 20.437, 10556.750, 380.162, 52835.343 24/05/26,11:33:03,00,09,1, 11.9,1,1, 20.439, 10556.742, 380.162, 52835.343 24/05/26,11:33:03,01,09,1, 11.9,1,1, 20.439, 10557.343, 381.242, 52835.695 24/05/26,11:33:03,02,09,1, 11.9,1,1, 20.439, 10556.808, 381.276, 52835.790 24/05/26,11:33:03,03,09,1, 11.9,1,1, 20.439, 10556.818, 380.115, 52835.471 24/05/26,11:33:03,04,09,1, 11.9,1,1, 20.439, 10556.890, 381.718, 52835.615 24/05/26,11:33:03,05,09,1, 11.9,1,1, 20.439, 10556.617, 380.798, 52836.065 24/05/26,11:33:03,06,09,1, 11.9,1,1, 20.439, 10557.244, 380.708, 52835.770 24/05/26,11:33:03,07,09,1, 11.9,1,1, 20.439, 10557.231, 381.910, 52836.235 24/05/26,11:33:03,08,09,1, 11.9,1,1, 20.439, 10557.105, 380.247, 52836.099 24/05/26,11:33:03,09,09,1, 11.9,1,1, 20.439, 10557.375, 381.169, 52835.507 24/05/26,11:33:03,10,09,1, 11.9,1,1, 20.439, 10556.870, 381.230, 52835.827 24/05/26,11:33:03,11,09,1, 11.9,1,1, 20.439, 10556.820, 380.100, 52835.355 24/05/26,11:33:03,12,09,1, 11.9,1,1, 20.439, 10556.896, 381.694, 52835.426 24/05/26,11:33:03,13,09,1, 11.9,1,1, 20.439, 10556.668, 380.753, 52835.869 24/05/26,11:33:03,14,09,1, 11.9,1,1, 20.439, 10557.274, 380.714, 52835.698 24/05/26,11:33:03,15,09,1, 11.9,1,1, 20.439, 10557.241, 381.864, 52836.154 24/05/26,11:33:03,16,09,1, 11.9,1,1, 20.439, 10557.102, 380.237, 52836.094 24/05/26,11:33:03,17,09,1, 11.9,1,1, 20.439, 10557.342, 381.193, 52835.654 24/05/26,11:33:03,18,09,1, 11.9,1,1, 20.439, 10556.820, 381.236, 52835.761 24/05/26,11:33:03,19,09,1, 11.9,1,1, 20.439, 10556.849, 380.055, 52835.331 24/05/26,11:33:04,00,10,1, 12.0,1,1, 20.443, 10556.842, 380.055, 52835.331 24/05/26,11:33:04,01,10,1, 12.0,1,1, 20.443, 10557.472, 381.150, 52835.602 24/05/26,11:33:04,02,10,1, 12.0,1,1, 20.443, 10556.964, 381.315, 52835.927 24/05/26,11:33:04,03,10,1, 12.0,1,1, 20.443, 10556.886, 380.093, 52835.473 24/05/26,11:33:04,04,10,1, 12.0,1,1, 20.443, 10557.014, 381.644, 52835.427 24/05/26,11:33:04,05,10,1, 12.0,1,1, 20.443, 10556.698, 380.797, 52835.883 24/05/26,11:33:04,06,10,1, 12.0,1,1, 20.443, 10557.225, 380.636, 52835.638 24/05/26,11:33:04,07,10,1, 12.0,1,1, 20.443, 10557.254, 381.924, 52836.141 24/05/26,11:33:04,08,10,1, 12.0,1,1, 20.443, 10557.177, 380.314, 52836.236 24/05/26,11:33:04,09,10,1, 12.0,1,1, 20.443, 10557.454, 381.114, 52835.643 24/05/26,11:33:04,10,10,1, 12.0,1,1, 20.443, 10556.923, 381.278, 52835.930 24/05/26,11:33:04,11,10,1, 12.0,1,1, 20.443, 10556.849, 380.034, 52835.356 24/05/26,11:33:04,12,10,1, 12.0,1,1, 20.443, 10557.052, 381.580, 52835.340 24/05/26,11:33:04,13,10,1, 12.0,1,1, 20.443, 10556.673, 380.805, 52835.908 24/05/26,11:33:04,14,10,1, 12.0,1,1, 20.443, 10557.235, 380.575, 52835.762 24/05/26,11:33:04,15,10,1, 12.0,1,1, 20.443, 10557.266, 381.852, 52836.230 24/05/26,11:33:04,16,10,1, 12.0,1,1, 20.443, 10557.161, 380.259, 52836.101 24/05/26,11:33:04,17,10,1, 12.0,1,1, 20.443, 10557.495, 381.133, 52835.680 24/05/26,11:33:04,18,10,1, 12.0,1,1, 20.443, 10556.981, 381.240, 52835.781 24/05/26,11:33:04,19,10,1, 12.0,1,1, 20.443, 10556.939, 379.996, 52835.323 24/05/26,11:33:05,00,10,1, 11.9,1,1, 20.436, 10556.934, 379.996, 52835.323 24/05/26,11:33:05,01,10,1, 11.9,1,1, 20.436, 10557.514, 381.077, 52835.628 24/05/26,11:33:05,02,10,1, 11.9,1,1, 20.436, 10557.045, 381.303, 52835.882 24/05/26,11:33:05,03,10,1, 11.9,1,1, 20.436, 10556.960, 379.980, 52835.341 24/05/26,11:33:05,04,10,1, 11.9,1,1, 20.436, 10557.064, 381.545, 52835.282 24/05/26,11:33:05,05,10,1, 11.9,1,1, 20.436, 10556.776, 380.765, 52835.885 24/05/26,11:33:05,06,10,1, 11.9,1,1, 20.436, 10557.276, 380.603, 52835.569 24/05/26,11:33:05,07,10,1, 11.9,1,1, 20.436, 10557.294, 381.900, 52836.119 24/05/26,11:33:05,08,10,1, 11.9,1,1, 20.436, 10557.236, 380.332, 52836.216 24/05/26,11:33:05,09,10,1, 11.9,1,1, 20.436, 10557.514, 381.104, 52835.774 24/05/26,11:33:05,10,10,1, 11.9,1,1, 20.436, 10557.076, 381.291, 52835.984 24/05/26,11:33:05,11,10,1, 11.9,1,1, 20.436, 10556.957, 380.028, 52835.438 24/05/26,11:33:05,12,10,1, 11.9,1,1, 20.436, 10557.076, 381.567, 52835.328 24/05/26,11:33:05,13,10,1, 11.9,1,1, 20.436, 10556.757, 380.769, 52835.765 24/05/26,11:33:05,14,10,1, 11.9,1,1, 20.436, 10557.295, 380.582, 52835.601 24/05/26,11:33:05,15,10,1, 11.9,1,1, 20.436, 10557.346, 381.857, 52835.920 24/05/26,11:33:05,16,10,1, 11.9,1,1, 20.436, 10557.307, 380.282, 52836.168 24/05/26,11:33:05,17,10,1, 11.9,1,1, 20.436, 10557.572, 381.040, 52835.659 24/05/26,11:33:05,18,10,1, 11.9,1,1, 20.436, 10557.091, 381.264, 52835.831 24/05/26,11:33:05,19,10,1, 11.9,1,1, 20.436, 10556.958, 379.953, 52835.271 24/05/26,11:33:06,00,10,1, 12.0,1,1, 20.437, 10556.951, 379.953, 52835.271 24/05/26,11:33:06,01,10,1, 12.0,1,1, 20.437, 10557.631, 381.078, 52835.620 24/05/26,11:33:06,02,10,1, 12.0,1,1, 20.437, 10557.149, 381.292, 52835.828 24/05/26,11:33:06,03,10,1, 12.0,1,1, 20.437, 10557.071, 379.963, 52835.280 24/05/26,11:33:06,04,10,1, 12.0,1,1, 20.437, 10557.113, 381.526, 52835.161 24/05/26,11:33:06,05,10,1, 12.0,1,1, 20.437, 10556.800, 380.736, 52835.799 24/05/26,11:33:06,06,10,1, 12.0,1,1, 20.437, 10557.343, 380.528, 52835.583 24/05/26,11:33:06,07,10,1, 12.0,1,1, 20.437, 10557.388, 381.806, 52835.968 24/05/26,11:33:06,08,10,1, 12.0,1,1, 20.437, 10557.343, 380.320, 52836.237 24/05/26,11:33:06,09,10,1, 12.0,1,1, 20.437, 10557.652, 381.070, 52835.598 24/05/26,11:33:06,10,10,1, 12.0,1,1, 20.437, 10557.138, 381.335, 52835.774 24/05/26,11:33:06,11,10,1, 12.0,1,1, 20.437, 10557.078, 380.025, 52835.432 24/05/26,11:33:06,12,10,1, 12.0,1,1, 20.437, 10557.153, 381.505, 52835.292 24/05/26,11:33:06,13,10,1, 12.0,1,1, 20.437, 10556.836, 380.762, 52835.777 24/05/26,11:33:06,14,10,1, 12.0,1,1, 20.437, 10557.309, 380.576, 52835.513 24/05/26,11:33:06,15,10,1, 12.0,1,1, 20.437, 10557.405, 381.830, 52835.871 24/05/26,11:33:06,16,10,1, 12.0,1,1, 20.437, 10557.358, 380.327, 52836.076 24/05/26,11:33:06,17,10,1, 12.0,1,1, 20.437, 10557.659, 381.085, 52835.678 24/05/26,11:33:06,18,10,1, 12.0,1,1, 20.437, 10557.097, 381.256, 52835.797 24/05/26,11:33:06,19,10,1, 12.0,1,1, 20.437, 10557.123, 380.051, 52835.422 24/05/26,11:33:07,00,10,1, 12.0,1,1, 20.440, 10557.117, 380.051, 52835.422 24/05/26,11:33:07,01,10,1, 12.0,1,1, 20.440, 10557.742, 381.113, 52835.574 24/05/26,11:33:07,02,10,1, 12.0,1,1, 20.440, 10557.190, 381.310, 52835.852 24/05/26,11:33:07,03,10,1, 12.0,1,1, 20.440, 10557.119, 380.007, 52835.324 24/05/26,11:33:07,04,10,1, 12.0,1,1, 20.440, 10557.209, 381.527, 52835.217 24/05/26,11:33:07,05,10,1, 12.0,1,1, 20.440, 10556.885, 380.748, 52835.836 24/05/26,11:33:07,06,10,1, 12.0,1,1, 20.440, 10557.444, 380.559, 52835.544 24/05/26,11:33:07,07,10,1, 12.0,1,1, 20.440, 10557.431, 381.807, 52835.946 24/05/26,11:33:07,08,10,1, 12.0,1,1, 20.440, 10557.409, 380.248, 52836.052 24/05/26,11:33:07,09,10,1, 12.0,1,1, 20.440, 10557.748, 381.067, 52835.543 24/05/26,11:33:07,10,10,1, 12.0,1,1, 20.440, 10557.199, 381.267, 52835.770 24/05/26,11:33:07,11,10,1, 12.0,1,1, 20.440, 10557.164, 379.986, 52835.271 24/05/26,11:33:07,12,10,1, 12.0,1,1, 20.440, 10557.241, 381.587, 52835.224 24/05/26,11:33:07,13,10,1, 12.0,1,1, 20.440, 10556.959, 380.715, 52835.754 24/05/26,11:33:07,14,10,1, 12.0,1,1, 20.440, 10557.473, 380.543, 52835.537 24/05/26,11:33:07,15,10,1, 12.0,1,1, 20.440, 10557.480, 381.799, 52835.954 24/05/26,11:33:07,16,10,1, 12.0,1,1, 20.440, 10557.482, 380.278, 52836.110 24/05/26,11:33:07,17,10,1, 12.0,1,1, 20.440, 10557.704, 381.077, 52835.552 24/05/26,11:33:07,18,10,1, 12.0,1,1, 20.440, 10557.188, 381.209, 52835.760 24/05/26,11:33:07,19,10,1, 12.0,1,1, 20.440, 10557.151, 379.944, 52835.327 24/05/26,11:33:08,00,10,1, 11.9,1,1, 20.443, 10557.151, 379.944, 52835.327 24/05/26,11:33:08,01,10,1, 11.9,1,1, 20.443, 10557.776, 381.112, 52835.499 24/05/26,11:33:08,02,10,1, 11.9,1,1, 20.443, 10557.192, 381.160, 52835.687 24/05/26,11:33:08,03,10,1, 11.9,1,1, 20.443, 10557.156, 380.025, 52835.270 24/05/26,11:33:08,04,10,1, 11.9,1,1, 20.443, 10557.255, 381.588, 52835.280 24/05/26,11:33:08,05,10,1, 11.9,1,1, 20.443, 10557.017, 380.671, 52835.726 24/05/26,11:33:08,06,10,1, 11.9,1,1, 20.443, 10557.585, 380.601, 52835.571 24/05/26,11:33:08,07,10,1, 11.9,1,1, 20.443, 10557.590, 381.734, 52836.084 24/05/26,11:33:08,08,10,1, 11.9,1,1, 20.443, 10557.490, 380.159, 52836.037 24/05/26,11:33:08,09,10,1, 11.9,1,1, 20.443, 10557.792, 381.134, 52835.534 24/05/26,11:33:08,10,10,1, 11.9,1,1, 20.443, 10557.178, 381.253, 52835.779 24/05/26,11:33:08,11,10,1, 11.9,1,1, 20.443, 10557.191, 380.026, 52835.267 24/05/26,11:33:08,12,10,1, 11.9,1,1, 20.443, 10557.305, 381.598, 52835.270 24/05/26,11:33:08,13,10,1, 11.9,1,1, 20.443, 10556.968, 380.673, 52835.784 24/05/26,11:33:08,14,10,1, 11.9,1,1, 20.443, 10557.574, 380.620, 52835.607 24/05/26,11:33:08,15,10,1, 11.9,1,1, 20.443, 10557.601, 381.770, 52836.018 24/05/26,11:33:08,16,10,1, 11.9,1,1, 20.443, 10557.486, 380.203, 52835.946 24/05/26,11:33:08,17,10,1, 11.9,1,1, 20.443, 10557.766, 381.089, 52835.538 24/05/26,11:33:08,18,10,1, 11.9,1,1, 20.443, 10557.184, 381.180, 52835.725 24/05/26,11:33:08,19,10,1, 11.9,1,1, 20.443, 10557.211, 379.988, 52835.229 24/05/26,11:33:09,00,10,1, 11.8,1,1, 20.439, 10557.209, 379.988, 52835.229 24/05/26,11:33:09,01,10,1, 11.8,1,1, 20.439, 10557.729, 381.155, 52835.378 24/05/26,11:33:09,02,10,1, 11.8,1,1, 20.439, 10557.174, 381.105, 52835.476 24/05/26,11:33:09,03,10,1, 11.8,1,1, 20.439, 10557.276, 380.043, 52835.169 24/05/26,11:33:09,04,10,1, 11.8,1,1, 20.439, 10557.295, 381.657, 52835.319 24/05/26,11:33:09,05,10,1, 11.8,1,1, 20.439, 10557.150, 380.629, 52835.775 24/05/26,11:33:09,06,10,1, 11.8,1,1, 20.439, 10557.757, 380.661, 52835.548 24/05/26,11:33:09,07,10,1, 11.8,1,1, 20.439, 10557.720, 381.756, 52836.085 24/05/26,11:33:09,08,10,1, 11.8,1,1, 20.439, 10557.564, 380.140, 52835.853 24/05/26,11:33:09,09,10,1, 11.8,1,1, 20.439, 10557.806, 381.113, 52835.337 24/05/26,11:33:09,10,10,1, 11.8,1,1, 20.439, 10557.235, 381.044, 52835.657 24/05/26,11:33:09,11,10,1, 11.8,1,1, 20.439, 10557.259, 379.960, 52835.181 24/05/26,11:33:09,12,10,1, 11.8,1,1, 20.439, 10557.375, 381.609, 52835.300 24/05/26,11:33:09,13,10,1, 11.8,1,1, 20.439, 10557.181, 380.643, 52835.853 24/05/26,11:33:09,14,10,1, 11.8,1,1, 20.439, 10557.769, 380.689, 52835.668 24/05/26,11:33:09,15,10,1, 11.8,1,1, 20.439, 10557.689, 381.697, 52835.921 24/05/26,11:33:09,16,10,1, 11.8,1,1, 20.439, 10557.581, 380.141, 52835.875 24/05/26,11:33:09,17,10,1, 11.8,1,1, 20.439, 10557.821, 381.135, 52835.448 24/05/26,11:33:09,18,10,1, 11.8,1,1, 20.439, 10557.220, 381.092, 52835.603 24/05/26,11:33:09,19,10,1, 11.8,1,1, 20.439, 10557.288, 380.012, 52835.172 24/05/26,11:33:10,00,10,1, 11.9,1,1, 20.444, 10557.284, 380.012, 52835.172 24/05/26,11:33:10,01,10,1, 11.9,1,1, 20.444, 10557.801, 381.164, 52835.350 24/05/26,11:33:10,02,10,1, 11.9,1,1, 20.444, 10557.204, 381.000, 52835.590 24/05/26,11:33:10,03,10,1, 11.9,1,1, 20.444, 10557.304, 380.053, 52835.201 24/05/26,11:33:10,04,10,1, 11.9,1,1, 20.444, 10557.456, 381.667, 52835.444 24/05/26,11:33:10,05,10,1, 11.9,1,1, 20.444, 10557.347, 380.603, 52835.936 24/05/26,11:33:10,06,10,1, 11.9,1,1, 20.444, 10557.873, 380.732, 52835.714 24/05/26,11:33:10,07,10,1, 11.9,1,1, 20.444, 10557.743, 381.612, 52835.954 24/05/26,11:33:10,08,10,1, 11.9,1,1, 20.444, 10557.612, 380.009, 52835.737 24/05/26,11:33:10,09,10,1, 11.9,1,1, 20.444, 10557.765, 381.167, 52835.342 24/05/26,11:33:10,10,10,1, 11.9,1,1, 20.444, 10557.208, 381.004, 52835.588 24/05/26,11:33:10,11,10,1, 11.9,1,1, 20.444, 10557.336, 380.079, 52835.200 24/05/26,11:33:10,12,10,1, 11.9,1,1, 20.444, 10557.472, 381.683, 52835.391 24/05/26,11:33:10,13,10,1, 11.9,1,1, 20.444, 10557.319, 380.563, 52836.008 24/05/26,11:33:10,14,10,1, 11.9,1,1, 20.444, 10557.920, 380.819, 52835.738 24/05/26,11:33:10,15,10,1, 11.9,1,1, 20.444, 10557.777, 381.659, 52836.063 24/05/26,11:33:10,16,10,1, 11.9,1,1, 20.444, 10557.627, 380.042, 52835.736 24/05/26,11:33:10,17,10,1, 11.9,1,1, 20.444, 10557.759, 381.149, 52835.335 24/05/26,11:33:10,18,10,1, 11.9,1,1, 20.444, 10557.214, 381.035, 52835.541 24/05/26,11:33:10,19,10,1, 11.9,1,1, 20.444, 10557.364, 380.072, 52835.211 24/05/26,11:33:11,00,09,1, 11.9,1,1, 20.440, 10557.359, 380.072, 52835.211 24/05/26,11:33:11,01,09,1, 11.9,1,1, 20.440, 10557.736, 381.276, 52835.315 24/05/26,11:33:11,02,09,1, 11.9,1,1, 20.440, 10557.185, 380.944, 52835.518 24/05/26,11:33:11,03,09,1, 11.9,1,1, 20.440, 10557.483, 380.188, 52835.149 24/05/26,11:33:11,04,09,1, 11.9,1,1, 20.440, 10557.512, 381.805, 52835.607 24/05/26,11:33:11,05,09,1, 11.9,1,1, 20.440, 10557.441, 380.499, 52836.089 24/05/26,11:33:11,06,09,1, 11.9,1,1, 20.440, 10557.993, 380.821, 52835.618 24/05/26,11:33:11,07,09,1, 11.9,1,1, 20.440, 10557.783, 381.594, 52835.889 24/05/26,11:33:11,08,09,1, 11.9,1,1, 20.440, 10557.707, 380.044, 52835.654 24/05/26,11:33:11,09,09,1, 11.9,1,1, 20.440, 10557.806, 381.230, 52835.275 24/05/26,11:33:11,10,09,1, 11.9,1,1, 20.440, 10557.277, 380.917, 52835.595 24/05/26,11:33:11,11,09,1, 11.9,1,1, 20.440, 10557.478, 380.204, 52835.267 24/05/26,11:33:11,12,09,1, 11.9,1,1, 20.440, 10557.585, 381.776, 52835.612 24/05/26,11:33:11,13,09,1, 11.9,1,1, 20.440, 10557.475, 380.502, 52836.008 24/05/26,11:33:11,14,09,1, 11.9,1,1, 20.440, 10558.044, 380.838, 52835.642 24/05/26,11:33:11,15,09,1, 11.9,1,1, 20.440, 10557.773, 381.553, 52836.008 24/05/26,11:33:11,16,09,1, 11.9,1,1, 20.440, 10557.605, 380.013, 52835.624 24/05/26,11:33:11,17,09,1, 11.9,1,1, 20.440, 10557.729, 381.253, 52835.193 24/05/26,11:33:11,18,09,1, 11.9,1,1, 20.440, 10557.218, 380.877, 52835.628 24/05/26,11:33:11,19,09,1, 11.9,1,1, 20.440, 10557.480, 380.192, 52835.258 24/05/26,11:33:12,00,10,1, 11.9,1,1, 20.444, 10557.476, 380.192, 52835.258 24/05/26,11:33:12,01,10,1, 11.9,1,1, 20.444, 10557.719, 381.309, 52835.121 24/05/26,11:33:12,02,10,1, 11.9,1,1, 20.444, 10557.212, 380.851, 52835.558 24/05/26,11:33:12,03,10,1, 11.9,1,1, 20.444, 10557.605, 380.310, 52835.325 24/05/26,11:33:12,04,10,1, 11.9,1,1, 20.444, 10557.715, 381.791, 52835.795 24/05/26,11:33:12,05,10,1, 11.9,1,1, 20.444, 10557.660, 380.398, 52836.042 24/05/26,11:33:12,06,10,1, 11.9,1,1, 20.444, 10558.145, 380.919, 52835.628 24/05/26,11:33:12,07,10,1, 11.9,1,1, 20.444, 10557.728, 381.431, 52835.896 24/05/26,11:33:12,08,10,1, 11.9,1,1, 20.444, 10557.660, 379.959, 52835.497 24/05/26,11:33:12,09,10,1, 11.9,1,1, 20.444, 10557.701, 381.287, 52835.069 24/05/26,11:33:12,10,10,1, 11.9,1,1, 20.444, 10557.176, 380.779, 52835.483 24/05/26,11:33:12,11,10,1, 11.9,1,1, 20.444, 10557.609, 380.284, 52835.230 24/05/26,11:33:12,12,10,1, 11.9,1,1, 20.444, 10557.742, 381.729, 52835.711 24/05/26,11:33:12,13,10,1, 11.9,1,1, 20.444, 10557.717, 380.395, 52836.148 24/05/26,11:33:12,14,10,1, 11.9,1,1, 20.444, 10558.182, 380.942, 52835.696 24/05/26,11:33:12,15,10,1, 11.9,1,1, 20.444, 10557.736, 381.413, 52835.870 24/05/26,11:33:12,16,10,1, 11.9,1,1, 20.444, 10557.653, 379.995, 52835.486 24/05/26,11:33:12,17,10,1, 11.9,1,1, 20.444, 10557.728, 381.341, 52835.140 24/05/26,11:33:12,18,10,1, 11.9,1,1, 20.444, 10557.233, 380.807, 52835.571 24/05/26,11:33:12,19,10,1, 11.9,1,1, 20.444, 10557.637, 380.337, 52835.312 24/05/26,11:33:13,00,09,1, 11.9,1,1, 20.443, 10557.635, 380.337, 52835.312 24/05/26,11:33:13,01,09,1, 11.9,1,1, 20.443, 10557.691, 381.468, 52835.093 24/05/26,11:33:13,02,09,1, 11.9,1,1, 20.443, 10557.336, 380.742, 52835.457 24/05/26,11:33:13,03,09,1, 11.9,1,1, 20.443, 10557.738, 380.407, 52835.206 24/05/26,11:33:13,04,09,1, 11.9,1,1, 20.443, 10557.883, 381.791, 52835.837 24/05/26,11:33:13,05,09,1, 11.9,1,1, 20.443, 10557.796, 380.333, 52835.860 24/05/26,11:33:13,06,09,1, 11.9,1,1, 20.443, 10558.177, 381.034, 52835.407 24/05/26,11:33:13,07,09,1, 11.9,1,1, 20.443, 10557.694, 381.333, 52835.704 24/05/26,11:33:13,08,09,1, 11.9,1,1, 20.443, 10557.601, 379.980, 52835.306 24/05/26,11:33:13,09,09,1, 11.9,1,1, 20.443, 10557.681, 381.459, 52835.116 24/05/26,11:33:13,10,09,1, 11.9,1,1, 20.443, 10557.385, 380.769, 52835.601 24/05/26,11:33:13,11,09,1, 11.9,1,1, 20.443, 10557.791, 380.436, 52835.403 24/05/26,11:33:13,12,09,1, 11.9,1,1, 20.443, 10557.914, 381.838, 52835.961 24/05/26,11:33:13,13,09,1, 11.9,1,1, 20.443, 10557.844, 380.262, 52835.982 24/05/26,11:33:13,14,09,1, 11.9,1,1, 20.443, 10558.216, 381.026, 52835.548 24/05/26,11:33:13,15,09,1, 11.9,1,1, 20.443, 10557.672, 381.312, 52835.686 24/05/26,11:33:13,16,09,1, 11.9,1,1, 20.443, 10557.607, 379.930, 52835.241 24/05/26,11:33:13,17,09,1, 11.9,1,1, 20.443, 10557.651, 381.485, 52835.098 24/05/26,11:33:13,18,09,1, 11.9,1,1, 20.443, 10557.300, 380.748, 52835.594 24/05/26,11:33:13,19,09,1, 11.9,1,1, 20.443, 10557.823, 380.486, 52835.345 24/05/26,11:33:14,00,09,1, 11.9,1,1, 20.443, 10557.818, 380.486, 52835.345 24/05/26,11:33:14,01,09,1, 11.9,1,1, 20.443, 10557.728, 381.563, 52835.153 24/05/26,11:33:14,02,09,1, 11.9,1,1, 20.443, 10557.443, 380.646, 52835.633 24/05/26,11:33:14,03,09,1, 11.9,1,1, 20.443, 10558.060, 380.622, 52835.576 24/05/26,11:33:14,04,09,1, 11.9,1,1, 20.443, 10558.046, 381.771, 52835.981 24/05/26,11:33:14,05,09,1, 11.9,1,1, 20.443, 10557.913, 380.207, 52835.885 24/05/26,11:33:14,06,09,1, 11.9,1,1, 20.443, 10558.183, 381.128, 52835.421 24/05/26,11:33:14,07,09,1, 11.9,1,1, 20.443, 10557.623, 381.139, 52835.430 24/05/26,11:33:14,08,09,1, 11.9,1,1, 20.443, 10557.603, 379.949, 52835.122 24/05/26,11:33:14,09,09,1, 11.9,1,1, 20.443, 10557.736, 381.565, 52835.209 24/05/26,11:33:14,10,09,1, 11.9,1,1, 20.443, 10557.412, 380.647, 52835.625 24/05/26,11:33:14,11,09,1, 11.9,1,1, 20.443, 10558.064, 380.599, 52835.458 24/05/26,11:33:14,12,09,1, 11.9,1,1, 20.443, 10558.022, 381.786, 52835.957 24/05/26,11:33:14,13,09,1, 11.9,1,1, 20.443, 10557.924, 380.181, 52835.759 24/05/26,11:33:14,14,09,1, 11.9,1,1, 20.443, 10558.200, 381.131, 52835.425 24/05/26,11:33:14,15,09,1, 11.9,1,1, 20.443, 10557.586, 381.164, 52835.578 24/05/26,11:33:14,16,09,1, 11.9,1,1, 20.443, 10557.615, 380.001, 52835.137 24/05/26,11:33:14,17,09,1, 11.9,1,1, 20.443, 10557.771, 381.545, 52835.267 24/05/26,11:33:14,18,09,1, 11.9,1,1, 20.443, 10557.420, 380.629, 52835.677 24/05/26,11:33:14,19,09,1, 11.9,1,1, 20.443, 10558.072, 380.633, 52835.505 24/05/26,11:33:15,00,09,1, 11.9,1,1, 20.444, 10558.069, 380.633, 52835.505 24/05/26,11:33:15,01,09,1, 11.9,1,1, 20.444, 10557.802, 381.686, 52835.385 24/05/26,11:33:15,02,09,1, 11.9,1,1, 20.444, 10557.655, 380.585, 52835.754 24/05/26,11:33:15,03,09,1, 11.9,1,1, 20.444, 10558.225, 380.741, 52835.509 24/05/26,11:33:15,04,09,1, 11.9,1,1, 20.444, 10558.080, 381.616, 52835.992 24/05/26,11:33:15,05,09,1, 11.9,1,1, 20.444, 10557.961, 380.043, 52835.658 24/05/26,11:33:15,06,09,1, 11.9,1,1, 20.444, 10558.067, 381.202, 52835.211 24/05/26,11:33:15,07,09,1, 11.9,1,1, 20.444, 10557.541, 380.997, 52835.514 24/05/26,11:33:15,08,09,1, 11.9,1,1, 20.444, 10557.713, 380.071, 52835.141 24/05/26,11:33:15,09,09,1, 11.9,1,1, 20.444, 10557.785, 381.711, 52835.402 24/05/26,11:33:15,10,09,1, 11.9,1,1, 20.444, 10557.665, 380.529, 52835.799 24/05/26,11:33:15,11,09,1, 11.9,1,1, 20.444, 10558.211, 380.754, 52835.539 24/05/26,11:33:15,12,09,1, 11.9,1,1, 20.444, 10558.080, 381.612, 52835.959 24/05/26,11:33:15,13,09,1, 11.9,1,1, 20.444, 10557.939, 380.035, 52835.616 24/05/26,11:33:15,14,09,1, 11.9,1,1, 20.444, 10558.121, 381.143, 52835.187 24/05/26,11:33:15,15,09,1, 11.9,1,1, 20.444, 10557.524, 380.986, 52835.409 24/05/26,11:33:15,16,09,1, 11.9,1,1, 20.444, 10557.663, 380.105, 52835.032 24/05/26,11:33:15,17,09,1, 11.9,1,1, 20.444, 10557.834, 381.704, 52835.393 24/05/26,11:33:15,18,09,1, 11.9,1,1, 20.444, 10557.688, 380.531, 52835.761 24/05/26,11:33:15,19,09,1, 11.9,1,1, 20.444, 10558.289, 380.771, 52835.523 24/05/26,11:33:16,00,10,1, 11.8,1,1, 20.445, 10558.286, 380.771, 52835.523 24/05/26,11:33:16,01,10,1, 11.8,1,1, 20.445, 10557.964, 381.774, 52835.507 24/05/26,11:33:16,02,10,1, 11.8,1,1, 20.445, 10557.955, 380.432, 52835.855 24/05/26,11:33:16,03,10,1, 11.8,1,1, 20.445, 10558.345, 380.913, 52835.507 24/05/26,11:33:16,04,10,1, 11.8,1,1, 20.445, 10558.036, 381.439, 52835.727 24/05/26,11:33:16,05,10,1, 11.8,1,1, 20.445, 10557.859, 379.958, 52835.322 24/05/26,11:33:16,06,10,1, 11.8,1,1, 20.445, 10557.971, 381.352, 52834.945 24/05/26,11:33:16,07,10,1, 11.8,1,1, 20.445, 10557.498, 380.799, 52835.437 24/05/26,11:33:16,08,10,1, 11.8,1,1, 20.445, 10557.855, 380.302, 52835.192 24/05/26,11:33:16,09,10,1, 11.8,1,1, 20.445, 10557.958, 381.825, 52835.518 24/05/26,11:33:16,10,10,1, 11.8,1,1, 20.445, 10557.927, 380.368, 52835.856 24/05/26,11:33:16,11,10,1, 11.8,1,1, 20.445, 10558.372, 380.926, 52835.460 24/05/26,11:33:16,12,10,1, 11.8,1,1, 20.445, 10558.032, 381.430, 52835.749 24/05/26,11:33:16,13,10,1, 11.8,1,1, 20.445, 10557.802, 379.886, 52835.325 24/05/26,11:33:16,14,10,1, 11.8,1,1, 20.445, 10557.909, 381.275, 52834.888 24/05/26,11:33:16,15,10,1, 11.8,1,1, 20.445, 10557.454, 380.770, 52835.375 24/05/26,11:33:16,16,10,1, 11.8,1,1, 20.445, 10557.890, 380.296, 52835.202 24/05/26,11:33:16,17,10,1, 11.8,1,1, 20.445, 10557.950, 381.771, 52835.615 24/05/26,11:33:16,18,10,1, 11.8,1,1, 20.445, 10557.904, 380.362, 52835.903 24/05/26,11:33:16,19,10,1, 11.8,1,1, 20.445, 10558.396, 380.902, 52835.502 24/05/26,11:33:17,00,09,1, 11.8,1,1, 20.446, 10558.394, 380.902, 52835.502 24/05/26,11:33:17,01,09,1, 11.8,1,1, 20.446, 10558.129, 381.774, 52835.866 24/05/26,11:33:17,02,09,1, 11.8,1,1, 20.446, 10558.046, 380.270, 52835.825 24/05/26,11:33:17,03,09,1, 11.8,1,1, 20.446, 10558.405, 381.076, 52835.443 24/05/26,11:33:17,04,09,1, 11.8,1,1, 20.446, 10557.879, 381.280, 52835.653 24/05/26,11:33:17,05,09,1, 11.8,1,1, 20.446, 10557.763, 379.943, 52834.989 24/05/26,11:33:17,06,09,1, 11.8,1,1, 20.446, 10557.930, 381.450, 52834.938 24/05/26,11:33:17,07,09,1, 11.8,1,1, 20.446, 10557.582, 380.684, 52835.434 24/05/26,11:33:17,08,09,1, 11.8,1,1, 20.446, 10558.114, 380.489, 52835.346 24/05/26,11:33:17,09,09,1, 11.8,1,1, 20.446, 10558.128, 381.761, 52835.782 24/05/26,11:33:17,10,09,1, 11.8,1,1, 20.446, 10558.051, 380.262, 52835.748 24/05/26,11:33:17,11,09,1, 11.8,1,1, 20.446, 10558.376, 381.076, 52835.410 24/05/26,11:33:17,12,09,1, 11.8,1,1, 20.446, 10557.860, 381.217, 52835.609 24/05/26,11:33:17,13,09,1, 11.8,1,1, 20.446, 10557.795, 379.943, 52835.026 24/05/26,11:33:17,14,09,1, 11.8,1,1, 20.446, 10557.864, 381.456, 52834.986 24/05/26,11:33:17,15,09,1, 11.8,1,1, 20.446, 10557.506, 380.655, 52835.551 24/05/26,11:33:17,16,09,1, 11.8,1,1, 20.446, 10558.081, 380.482, 52835.277 24/05/26,11:33:17,17,09,1, 11.8,1,1, 20.446, 10558.129, 381.729, 52835.738 24/05/26,11:33:17,18,09,1, 11.8,1,1, 20.446, 10558.113, 380.218, 52835.836 24/05/26,11:33:17,19,09,1, 11.8,1,1, 20.446, 10558.349, 381.041, 52835.345 24/05/26,11:33:18,00,07,1, 11.9,1,1, 20.446, 10558.344, 381.041, 52835.345 24/05/26,11:33:18,01,07,1, 11.9,1,1, 20.446, 10558.232, 381.679, 52835.786 24/05/26,11:33:18,02,07,1, 11.9,1,1, 20.446, 10558.127, 380.103, 52835.626 24/05/26,11:33:18,03,07,1, 11.9,1,1, 20.446, 10558.324, 381.161, 52835.181 24/05/26,11:33:18,04,07,1, 11.9,1,1, 20.446, 10557.764, 380.971, 52835.417 24/05/26,11:33:18,05,07,1, 11.9,1,1, 20.446, 10557.838, 380.015, 52834.996 24/05/26,11:33:18,06,07,1, 11.9,1,1, 20.446, 10557.988, 381.671, 52835.263 24/05/26,11:33:18,07,07,1, 11.9,1,1, 20.446, 10557.754, 380.546, 52835.708 24/05/26,11:33:18,08,07,1, 11.9,1,1, 20.446, 10558.372, 380.670, 52835.446 24/05/26,11:33:18,09,07,1, 11.9,1,1, 20.446, 10558.223, 381.669, 52835.760 24/05/26,11:33:18,10,07,1, 11.9,1,1, 20.446, 10558.096, 380.059, 52835.552 24/05/26,11:33:18,11,07,1, 11.9,1,1, 20.446, 10558.280, 381.125, 52835.142 24/05/26,11:33:18,12,07,1, 11.9,1,1, 20.446, 10557.720, 381.003, 52835.408 24/05/26,11:33:18,13,07,1, 11.9,1,1, 20.446, 10557.805, 380.036, 52835.001 24/05/26,11:33:18,14,07,1, 11.9,1,1, 20.446, 10557.968, 381.630, 52835.280 24/05/26,11:33:18,15,07,1, 11.9,1,1, 20.446, 10557.797, 380.568, 52835.689 24/05/26,11:33:18,16,07,1, 11.9,1,1, 20.446, 10558.332, 380.704, 52835.393 24/05/26,11:33:18,17,07,1, 11.9,1,1, 20.446, 10558.222, 381.617, 52835.771 24/05/26,11:33:18,18,07,1, 11.9,1,1, 20.446, 10558.080, 379.984, 52835.514 24/05/26,11:33:18,19,07,1, 11.9,1,1, 20.446, 10558.218, 381.085, 52834.998 24/05/26,11:33:19,00,09,1, 11.9,1,1, 20.448, 10558.211, 381.085, 52834.998 24/05/26,11:33:19,01,09,1, 11.9,1,1, 20.448, 10558.256, 381.489, 52835.788 24/05/26,11:33:19,02,09,1, 11.9,1,1, 20.448, 10558.028, 379.928, 52835.416 24/05/26,11:33:19,03,09,1, 11.9,1,1, 20.448, 10558.075, 381.250, 52834.989 24/05/26,11:33:19,04,09,1, 11.9,1,1, 20.448, 10557.635, 380.826, 52835.163 24/05/26,11:33:19,05,09,1, 11.9,1,1, 20.448, 10557.907, 380.202, 52835.021 24/05/26,11:33:19,06,09,1, 11.9,1,1, 20.448, 10558.094, 381.764, 52835.575 24/05/26,11:33:19,07,09,1, 11.9,1,1, 20.448, 10557.940, 380.413, 52835.692 24/05/26,11:33:19,08,09,1, 11.9,1,1, 20.448, 10558.499, 380.862, 52835.421 24/05/26,11:33:19,09,09,1, 11.9,1,1, 20.448, 10558.187, 381.418, 52835.685 24/05/26,11:33:19,10,09,1, 11.9,1,1, 20.448, 10557.983, 379.950, 52835.250 24/05/26,11:33:19,11,09,1, 11.9,1,1, 20.448, 10558.129, 381.259, 52834.960 24/05/26,11:33:19,12,09,1, 11.9,1,1, 20.448, 10557.649, 380.833, 52835.279 24/05/26,11:33:19,13,09,1, 11.9,1,1, 20.448, 10557.911, 380.197, 52835.047 24/05/26,11:33:19,14,09,1, 11.9,1,1, 20.448, 10558.149, 381.774, 52835.485 24/05/26,11:33:19,15,09,1, 11.9,1,1, 20.448, 10558.020, 380.435, 52835.730 24/05/26,11:33:19,16,09,1, 11.9,1,1, 20.448, 10558.505, 380.886, 52835.532 24/05/26,11:33:19,17,09,1, 11.9,1,1, 20.448, 10558.188, 381.426, 52835.672 24/05/26,11:33:19,18,09,1, 11.9,1,1, 20.448, 10558.025, 379.920, 52835.343 24/05/26,11:33:19,19,09,1, 11.9,1,1, 20.448, 10558.085, 381.308, 52835.048 24/05/26,11:33:20,00,09,1, 11.9,1,1, 20.446, 10558.077, 381.308, 52835.048 24/05/26,11:33:20,01,09,1, 11.9,1,1, 20.446, 10558.057, 381.230, 52835.448 24/05/26,11:33:20,02,09,1, 11.9,1,1, 20.446, 10557.898, 379.824, 52834.945 24/05/26,11:33:20,03,09,1, 11.9,1,1, 20.446, 10558.024, 381.388, 52834.908 24/05/26,11:33:20,04,09,1, 11.9,1,1, 20.446, 10557.625, 380.660, 52835.383 24/05/26,11:33:20,05,09,1, 11.9,1,1, 20.446, 10558.116, 380.383, 52835.039 24/05/26,11:33:20,06,09,1, 11.9,1,1, 20.446, 10558.225, 381.765, 52835.696 24/05/26,11:33:20,07,09,1, 11.9,1,1, 20.446, 10558.128, 380.196, 52835.783 24/05/26,11:33:20,08,09,1, 11.9,1,1, 20.446, 10558.538, 380.958, 52835.381 24/05/26,11:33:20,09,09,1, 11.9,1,1, 20.446, 10558.009, 381.167, 52835.592 24/05/26,11:33:20,10,09,1, 11.9,1,1, 20.446, 10557.897, 379.865, 52835.016 24/05/26,11:33:20,11,09,1, 11.9,1,1, 20.446, 10557.990, 381.383, 52834.992 24/05/26,11:33:20,12,09,1, 11.9,1,1, 20.446, 10557.675, 380.634, 52835.463 24/05/26,11:33:20,13,09,1, 11.9,1,1, 20.446, 10558.183, 380.495, 52835.200 24/05/26,11:33:20,14,09,1, 11.9,1,1, 20.446, 10558.257, 381.770, 52835.732 24/05/26,11:33:20,15,09,1, 11.9,1,1, 20.446, 10558.165, 380.207, 52835.748 24/05/26,11:33:20,16,09,1, 11.9,1,1, 20.446, 10558.507, 380.986, 52835.356 24/05/26,11:33:20,17,09,1, 11.9,1,1, 20.446, 10557.981, 381.200, 52835.518 24/05/26,11:33:20,18,09,1, 11.9,1,1, 20.446, 10557.916, 379.877, 52835.004 24/05/26,11:33:20,19,09,1, 11.9,1,1, 20.446, 10558.033, 381.477, 52835.044 24/05/26,11:33:21,00,10,1, 12.0,1,1, 20.450, 10558.027, 381.477, 52835.044 24/05/26,11:33:21,01,10,1, 12.0,1,1, 20.450, 10557.925, 381.029, 52835.335 24/05/26,11:33:21,02,10,1, 12.0,1,1, 20.450, 10557.880, 379.905, 52834.825 24/05/26,11:33:21,03,10,1, 12.0,1,1, 20.450, 10557.999, 381.533, 52835.048 24/05/26,11:33:21,04,10,1, 12.0,1,1, 20.450, 10557.810, 380.559, 52835.414 24/05/26,11:33:21,05,10,1, 12.0,1,1, 20.450, 10558.387, 380.523, 52835.306 24/05/26,11:33:21,06,10,1, 12.0,1,1, 20.450, 10558.344, 381.664, 52835.758 24/05/26,11:33:21,07,10,1, 12.0,1,1, 20.450, 10558.191, 380.016, 52835.524 24/05/26,11:33:21,08,10,1, 12.0,1,1, 20.450, 10558.408, 381.037, 52835.107 24/05/26,11:33:21,09,10,1, 12.0,1,1, 20.450, 10557.886, 380.946, 52835.315 24/05/26,11:33:21,10,10,1, 12.0,1,1, 20.450, 10557.859, 379.880, 52834.810 24/05/26,11:33:21,11,10,1, 12.0,1,1, 20.450, 10558.013, 381.515, 52834.948 24/05/26,11:33:21,12,10,1, 12.0,1,1, 20.450, 10557.788, 380.561, 52835.534 24/05/26,11:33:21,13,10,1, 12.0,1,1, 20.450, 10558.380, 380.566, 52835.332 24/05/26,11:33:21,14,10,1, 12.0,1,1, 20.450, 10558.306, 381.627, 52835.691 24/05/26,11:33:21,15,10,1, 12.0,1,1, 20.450, 10558.181, 379.989, 52835.484 24/05/26,11:33:21,16,10,1, 12.0,1,1, 20.450, 10558.406, 381.006, 52835.186 24/05/26,11:33:21,17,10,1, 12.0,1,1, 20.450, 10557.828, 380.947, 52835.364 24/05/26,11:33:21,18,10,1, 12.0,1,1, 20.450, 10557.845, 379.903, 52834.914 24/05/26,11:33:21,19,10,1, 12.0,1,1, 20.450, 10558.067, 381.484, 52834.992 24/05/26,11:33:22,00,09,1, 11.9,1,1, 20.448, 10558.060, 381.484, 52834.992 24/05/26,11:33:22,01,09,1, 11.9,1,1, 20.448, 10557.714, 380.835, 52835.296 24/05/26,11:33:22,02,09,1, 11.9,1,1, 20.448, 10557.949, 379.985, 52834.944 24/05/26,11:33:22,03,09,1, 11.9,1,1, 20.448, 10558.110, 381.583, 52835.258 24/05/26,11:33:22,04,09,1, 11.9,1,1, 20.448, 10557.935, 380.397, 52835.603 24/05/26,11:33:22,05,09,1, 11.9,1,1, 20.448, 10558.527, 380.666, 52835.291 24/05/26,11:33:22,06,09,1, 11.9,1,1, 20.448, 10558.326, 381.490, 52835.649 24/05/26,11:33:22,07,09,1, 11.9,1,1, 20.448, 10558.188, 379.877, 52835.314 24/05/26,11:33:22,08,09,1, 11.9,1,1, 20.448, 10558.380, 381.077, 52835.071 24/05/26,11:33:22,09,09,1, 11.9,1,1, 20.448, 10557.717, 380.821, 52835.307 24/05/26,11:33:22,10,09,1, 11.9,1,1, 20.448, 10557.917, 380.018, 52834.898 24/05/26,11:33:22,11,09,1, 11.9,1,1, 20.448, 10558.161, 381.614, 52835.251 24/05/26,11:33:22,12,09,1, 11.9,1,1, 20.448, 10557.944, 380.416, 52835.707 24/05/26,11:33:22,13,09,1, 11.9,1,1, 20.448, 10558.778, 380.722, 52836.059 24/05/26,11:33:22,14,09,1, 11.9,1,1, 20.448, 10557.781, 381.384, 52834.993 24/05/26,11:33:22,15,09,1, 11.9,1,1, 20.448, 10558.470, 380.054, 52836.287 24/05/26,11:33:22,16,09,1, 11.9,1,1, 20.448, 10558.414, 381.032, 52834.334 24/05/26,11:33:22,17,09,1, 11.9,1,1, 20.448, 10557.318, 380.803, 52835.278 24/05/26,11:33:22,18,09,1, 11.9,1,1, 20.448, 10558.474, 380.120, 52835.496 24/05/26,11:33:22,19,09,1, 11.9,1,1, 20.448, 10557.831, 381.462, 52834.275 24/05/26,11:33:23,00,09,1, 11.9,1,1, 20.442, 10557.827, 381.462, 52834.275 24/05/26,11:33:23,01,09,1, 11.9,1,1, 20.442, 10557.379, 380.721, 52835.369 24/05/26,11:33:23,02,09,1, 11.9,1,1, 20.442, 10558.527, 380.193, 52835.458 24/05/26,11:33:23,03,09,1, 11.9,1,1, 20.442, 10557.866, 381.469, 52834.401 24/05/26,11:33:23,04,09,1, 11.9,1,1, 20.442, 10558.125, 380.355, 52836.534 24/05/26,11:33:23,05,09,1, 11.9,1,1, 20.442, 10558.942, 380.660, 52835.072 24/05/26,11:33:23,06,09,1, 11.9,1,1, 20.442, 10557.737, 381.219, 52834.923 24/05/26,11:33:23,07,09,1, 11.9,1,1, 20.442, 10558.505, 379.917, 52836.090 24/05/26,11:33:23,08,09,1, 11.9,1,1, 20.442, 10558.170, 381.055, 52834.049 24/05/26,11:33:23,09,09,1, 11.9,1,1, 20.442, 10557.428, 380.659, 52835.341 24/05/26,11:33:23,10,09,1, 11.9,1,1, 20.442, 10558.595, 380.132, 52835.384 24/05/26,11:33:23,11,09,1, 11.9,1,1, 20.442, 10557.857, 381.451, 52834.393 24/05/26,11:33:23,12,09,1, 11.9,1,1, 20.442, 10558.160, 380.311, 52836.474 24/05/26,11:33:23,13,09,1, 11.9,1,1, 20.442, 10559.000, 380.721, 52835.216 24/05/26,11:33:23,14,09,1, 11.9,1,1, 20.442, 10557.744, 381.195, 52835.072 24/05/26,11:33:23,15,09,1, 11.9,1,1, 20.442, 10558.412, 379.864, 52836.060 24/05/26,11:33:23,16,09,1, 11.9,1,1, 20.442, 10558.168, 381.045, 52834.099 24/05/26,11:33:23,17,09,1, 11.9,1,1, 20.442, 10557.359, 380.660, 52835.510 24/05/26,11:33:23,18,09,1, 11.9,1,1, 20.442, 10558.586, 380.128, 52835.450 24/05/26,11:33:23,19,09,1, 11.9,1,1, 20.442, 10557.889, 381.447, 52834.448 24/05/26,11:33:24,00,08,1, 11.9,1,1, 20.449, 10557.885, 381.447, 52834.448 24/05/26,11:33:24,01,08,1, 11.9,1,1, 20.449, 10557.452, 380.603, 52835.587 24/05/26,11:33:24,02,08,1, 11.9,1,1, 20.449, 10558.732, 380.233, 52835.430 24/05/26,11:33:24,03,08,1, 11.9,1,1, 20.449, 10557.933, 381.462, 52834.581 24/05/26,11:33:24,04,08,1, 11.9,1,1, 20.449, 10558.340, 380.206, 52836.577 24/05/26,11:33:24,05,08,1, 11.9,1,1, 20.449, 10558.970, 380.720, 52834.857 24/05/26,11:33:24,06,08,1, 11.9,1,1, 20.449, 10557.675, 381.080, 52835.034 24/05/26,11:33:24,07,08,1, 11.9,1,1, 20.449, 10558.488, 379.801, 52835.838 24/05/26,11:33:24,08,08,1, 11.9,1,1, 20.449, 10558.095, 381.072, 52833.881 24/05/26,11:33:24,09,08,1, 11.9,1,1, 20.449, 10557.494, 380.600, 52835.572 24/05/26,11:33:24,10,08,1, 11.9,1,1, 20.449, 10558.740, 380.265, 52835.415 24/05/26,11:33:24,11,08,1, 11.9,1,1, 20.449, 10557.961, 381.456, 52834.601 24/05/26,11:33:24,12,08,1, 11.9,1,1, 20.449, 10558.357, 380.212, 52836.560 24/05/26,11:33:24,13,08,1, 11.9,1,1, 20.449, 10558.973, 380.735, 52834.755 24/05/26,11:33:24,14,08,1, 11.9,1,1, 20.449, 10557.671, 381.071, 52835.111 24/05/26,11:33:24,15,08,1, 11.9,1,1, 20.449, 10558.465, 379.834, 52835.867 24/05/26,11:33:24,16,08,1, 11.9,1,1, 20.449, 10558.082, 381.058, 52833.909 24/05/26,11:33:24,17,08,1, 11.9,1,1, 20.449, 10557.490, 380.563, 52835.597 24/05/26,11:33:24,18,08,1, 11.9,1,1, 20.449, 10558.752, 380.265, 52835.521 24/05/26,11:33:24,19,08,1, 11.9,1,1, 20.449, 10557.970, 381.461, 52834.530 24/05/26,11:33:25,00,08,1, 11.8,1,1, 20.446, 10557.969, 381.461, 52834.530 24/05/26,11:33:25,01,08,1, 11.8,1,1, 20.446, 10557.301, 380.517, 52835.482 24/05/26,11:33:25,02,08,1, 11.8,1,1, 20.446, 10559.073, 380.369, 52835.933 24/05/26,11:33:25,03,08,1, 11.8,1,1, 20.446, 10557.969, 381.297, 52834.254 24/05/26,11:33:25,04,08,1, 11.8,1,1, 20.446, 10558.273, 380.082, 52836.569 24/05/26,11:33:25,05,08,1, 11.8,1,1, 20.446, 10559.194, 380.750, 52835.005 24/05/26,11:33:25,06,08,1, 11.8,1,1, 20.446, 10557.412, 380.852, 52834.569 24/05/26,11:33:25,07,08,1, 11.8,1,1, 20.446, 10558.539, 379.879, 52836.204 24/05/26,11:33:25,08,08,1, 11.8,1,1, 20.446, 10558.260, 381.135, 52833.818 24/05/26,11:33:25,09,08,1, 11.8,1,1, 20.446, 10557.264, 380.480, 52835.396 24/05/26,11:33:25,10,08,1, 11.8,1,1, 20.446, 10559.033, 380.391, 52835.983 24/05/26,11:33:25,11,08,1, 11.8,1,1, 20.446, 10558.002, 381.324, 52834.325 24/05/26,11:33:25,12,08,1, 11.8,1,1, 20.446, 10558.208, 380.105, 52836.568 24/05/26,11:33:25,13,08,1, 11.8,1,1, 20.446, 10559.201, 380.769, 52834.964 24/05/26,11:33:25,14,08,1, 11.8,1,1, 20.446, 10557.350, 380.835, 52834.431 24/05/26,11:33:25,15,08,1, 11.8,1,1, 20.446, 10558.509, 379.948, 52836.124 24/05/26,11:33:25,16,08,1, 11.8,1,1, 20.446, 10558.247, 381.142, 52833.812 24/05/26,11:33:25,17,08,1, 11.8,1,1, 20.446, 10557.314, 380.458, 52835.421 24/05/26,11:33:25,18,08,1, 11.8,1,1, 20.446, 10559.077, 380.371, 52835.986 24/05/26,11:33:25,19,08,1, 11.8,1,1, 20.446, 10557.980, 381.321, 52834.197 24/05/26,11:33:26,00,08,1, 11.9,1,1, 20.447, 10557.977, 381.321, 52834.197 24/05/26,11:33:26,01,08,1, 11.9,1,1, 20.447, 10557.417, 380.400, 52835.589 24/05/26,11:33:26,02,08,1, 11.9,1,1, 20.447, 10559.166, 380.428, 52835.892 24/05/26,11:33:26,03,08,1, 11.9,1,1, 20.447, 10558.045, 381.326, 52834.256 24/05/26,11:33:26,04,08,1, 11.9,1,1, 20.447, 10558.358, 380.035, 52836.536 24/05/26,11:33:26,05,08,1, 11.9,1,1, 20.447, 10559.084, 380.716, 52834.733 24/05/26,11:33:26,06,08,1, 11.9,1,1, 20.447, 10557.341, 380.761, 52834.377 24/05/26,11:33:26,07,08,1, 11.9,1,1, 20.447, 10558.516, 379.843, 52836.089 24/05/26,11:33:26,08,08,1, 11.9,1,1, 20.447, 10558.127, 381.065, 52833.715 24/05/26,11:33:26,09,08,1, 11.9,1,1, 20.447, 10557.393, 380.375, 52835.595 24/05/26,11:33:26,10,08,1, 11.9,1,1, 20.447, 10559.183, 380.402, 52835.893 24/05/26,11:33:26,11,08,1, 11.9,1,1, 20.447, 10557.970, 381.232, 52834.211 24/05/26,11:33:26,12,08,1, 11.9,1,1, 20.447, 10558.337, 380.003, 52836.502 24/05/26,11:33:26,13,08,1, 11.9,1,1, 20.447, 10559.121, 380.721, 52834.694 24/05/26,11:33:26,14,08,1, 11.9,1,1, 20.447, 10557.331, 380.659, 52834.388 24/05/26,11:33:26,15,08,1, 11.9,1,1, 20.447, 10558.580, 379.809, 52836.102 24/05/26,11:33:26,16,08,1, 11.9,1,1, 20.447, 10558.148, 381.067, 52833.733 24/05/26,11:33:26,17,08,1, 11.9,1,1, 20.447, 10557.476, 380.412, 52835.564 24/05/26,11:33:26,18,08,1, 11.9,1,1, 20.447, 10559.258, 380.392, 52835.823 24/05/26,11:33:26,19,08,1, 11.9,1,1, 20.447, 10557.973, 381.242, 52834.224 24/05/26,11:33:27,00,09,1, 12.0,1,1, 20.446, 10557.969, 381.242, 52834.224 24/05/26,11:33:27,01,09,1, 12.0,1,1, 20.446, 10557.515, 380.310, 52835.596 24/05/26,11:33:27,02,09,1, 12.0,1,1, 20.446, 10559.284, 380.347, 52835.806 24/05/26,11:33:27,03,09,1, 12.0,1,1, 20.446, 10557.996, 381.188, 52834.323 24/05/26,11:33:27,04,09,1, 12.0,1,1, 20.446, 10558.406, 379.951, 52836.523 24/05/26,11:33:27,05,09,1, 12.0,1,1, 20.446, 10559.097, 380.713, 52834.612 24/05/26,11:33:27,06,09,1, 12.0,1,1, 20.446, 10557.355, 380.643, 52834.462 24/05/26,11:33:27,07,09,1, 12.0,1,1, 20.446, 10558.594, 379.837, 52836.032 24/05/26,11:33:27,08,09,1, 12.0,1,1, 20.446, 10558.209, 381.073, 52833.742 24/05/26,11:33:27,09,09,1, 12.0,1,1, 20.446, 10557.545, 380.345, 52835.598 24/05/26,11:33:27,10,09,1, 12.0,1,1, 20.446, 10559.304, 380.347, 52835.716 24/05/26,11:33:27,11,09,1, 12.0,1,1, 20.446, 10558.018, 381.145, 52834.222 24/05/26,11:33:27,12,09,1, 12.0,1,1, 20.446, 10558.468, 379.924, 52836.521 24/05/26,11:33:27,13,09,1, 12.0,1,1, 20.446, 10559.122, 380.707, 52834.629 24/05/26,11:33:27,14,09,1, 12.0,1,1, 20.446, 10557.321, 380.610, 52834.403 24/05/26,11:33:27,15,09,1, 12.0,1,1, 20.446, 10558.588, 379.821, 52836.014 24/05/26,11:33:27,16,09,1, 12.0,1,1, 20.446, 10558.196, 381.075, 52833.740 24/05/26,11:33:27,17,09,1, 12.0,1,1, 20.446, 10557.546, 380.282, 52835.652 24/05/26,11:33:27,18,09,1, 12.0,1,1, 20.446, 10559.289, 380.342, 52835.761 24/05/26,11:33:27,19,09,1, 12.0,1,1, 20.446, 10558.052, 381.139, 52834.275 24/05/26,11:33:28,00,09,1, 11.8,1,1, 20.450, 10558.044, 381.139, 52834.275 24/05/26,11:33:28,01,09,1, 11.8,1,1, 20.450, 10557.603, 380.273, 52835.632 24/05/26,11:33:28,02,09,1, 11.8,1,1, 20.450, 10559.380, 380.367, 52835.790 24/05/26,11:33:28,03,09,1, 11.8,1,1, 20.450, 10558.028, 381.146, 52834.262 24/05/26,11:33:28,04,09,1, 11.8,1,1, 20.450, 10558.485, 379.864, 52836.419 24/05/26,11:33:28,05,09,1, 11.8,1,1, 20.450, 10559.094, 380.613, 52834.483 24/05/26,11:33:28,06,09,1, 11.8,1,1, 20.450, 10557.367, 380.554, 52834.422 24/05/26,11:33:28,07,09,1, 11.8,1,1, 20.450, 10558.683, 379.815, 52835.943 24/05/26,11:33:28,08,09,1, 11.8,1,1, 20.450, 10558.200, 381.085, 52833.714 24/05/26,11:33:28,09,09,1, 11.8,1,1, 20.450, 10557.664, 380.288, 52835.774 24/05/26,11:33:28,10,09,1, 11.8,1,1, 20.450, 10559.349, 380.393, 52835.763 24/05/26,11:33:28,11,09,1, 11.8,1,1, 20.450, 10558.069, 381.105, 52834.213 24/05/26,11:33:28,12,09,1, 11.8,1,1, 20.450, 10558.559, 379.876, 52836.438 24/05/26,11:33:28,13,09,1, 11.8,1,1, 20.450, 10559.089, 380.688, 52834.470 24/05/26,11:33:28,14,09,1, 11.8,1,1, 20.450, 10557.399, 380.584, 52834.399 24/05/26,11:33:28,15,09,1, 11.8,1,1, 20.450, 10558.696, 379.757, 52835.895 24/05/26,11:33:28,16,09,1, 11.8,1,1, 20.450, 10558.260, 381.057, 52833.645 24/05/26,11:33:28,17,09,1, 11.8,1,1, 20.450, 10557.679, 380.285, 52835.634 24/05/26,11:33:28,18,09,1, 11.8,1,1, 20.450, 10559.390, 380.354, 52835.762 24/05/26,11:33:28,19,09,1, 11.8,1,1, 20.450, 10558.021, 381.136, 52834.184 24/05/26,11:33:29,00,08,1, 11.9,1,1, 20.450, 10558.019, 381.136, 52834.184 24/05/26,11:33:29,01,08,1, 11.9,1,1, 20.450, 10557.699, 380.260, 52835.652 24/05/26,11:33:29,02,08,1, 11.9,1,1, 20.450, 10559.478, 380.302, 52835.773 24/05/26,11:33:29,03,08,1, 11.9,1,1, 20.450, 10558.043, 381.083, 52834.177 24/05/26,11:33:29,04,08,1, 11.9,1,1, 20.450, 10558.532, 379.844, 52836.436 24/05/26,11:33:29,05,08,1, 11.9,1,1, 20.450, 10559.157, 380.556, 52834.470 24/05/26,11:33:29,06,08,1, 11.9,1,1, 20.450, 10557.424, 380.490, 52834.386 24/05/26,11:33:29,07,08,1, 11.9,1,1, 20.450, 10558.774, 379.800, 52835.927 24/05/26,11:33:29,08,08,1, 11.9,1,1, 20.450, 10558.296, 381.042, 52833.668 24/05/26,11:33:29,09,08,1, 11.9,1,1, 20.450, 10557.686, 380.206, 52835.623 24/05/26,11:33:29,10,08,1, 11.9,1,1, 20.450, 10559.443, 380.349, 52835.762 24/05/26,11:33:29,11,08,1, 11.9,1,1, 20.450, 10558.119, 381.074, 52834.120 24/05/26,11:33:29,12,08,1, 11.9,1,1, 20.450, 10558.601, 379.820, 52836.391 24/05/26,11:33:29,13,08,1, 11.9,1,1, 20.450, 10559.185, 380.615, 52834.470 24/05/26,11:33:29,14,08,1, 11.9,1,1, 20.450, 10557.390, 380.563, 52834.382 24/05/26,11:33:29,15,08,1, 11.9,1,1, 20.450, 10558.748, 379.740, 52835.841 24/05/26,11:33:29,16,08,1, 11.9,1,1, 20.450, 10558.287, 380.996, 52833.553 24/05/26,11:33:29,17,08,1, 11.9,1,1, 20.450, 10557.697, 380.250, 52835.579 24/05/26,11:33:29,18,08,1, 11.9,1,1, 20.450, 10559.429, 380.306, 52835.629 24/05/26,11:33:29,19,08,1, 11.9,1,1, 20.450, 10558.152, 381.101, 52834.062 24/05/26,11:33:30,00,09,1, 11.9,1,1, 20.454, 10558.144, 381.101, 52834.062 24/05/26,11:33:30,01,09,1, 11.9,1,1, 20.454, 10557.696, 380.168, 52835.473 24/05/26,11:33:30,02,09,1, 11.9,1,1, 20.454, 10559.502, 380.267, 52835.737 24/05/26,11:33:30,03,09,1, 11.9,1,1, 20.454, 10558.212, 381.068, 52834.139 24/05/26,11:33:30,04,09,1, 11.9,1,1, 20.454, 10558.615, 379.846, 52836.384 24/05/26,11:33:30,05,09,1, 11.9,1,1, 20.454, 10559.316, 380.577, 52834.507 24/05/26,11:33:30,06,09,1, 11.9,1,1, 20.454, 10557.497, 380.492, 52834.272 24/05/26,11:33:30,07,09,1, 11.9,1,1, 20.454, 10558.791, 379.720, 52835.796 24/05/26,11:33:30,08,09,1, 11.9,1,1, 20.454, 10558.400, 380.947, 52833.510 24/05/26,11:33:30,09,09,1, 11.9,1,1, 20.454, 10557.742, 380.168, 52835.437 24/05/26,11:33:30,10,09,1, 11.9,1,1, 20.454, 10559.453, 380.229, 52835.674 24/05/26,11:33:30,11,09,1, 11.9,1,1, 20.454, 10558.225, 381.034, 52834.065 24/05/26,11:33:30,12,09,1, 11.9,1,1, 20.454, 10558.612, 379.830, 52836.389 24/05/26,11:33:30,13,09,1, 11.9,1,1, 20.454, 10559.334, 380.568, 52834.490 24/05/26,11:33:30,14,09,1, 11.9,1,1, 20.454, 10557.542, 380.523, 52834.201 24/05/26,11:33:30,15,09,1, 11.9,1,1, 20.454, 10558.833, 379.650, 52835.851 24/05/26,11:33:30,16,09,1, 11.9,1,1, 20.454, 10558.434, 380.941, 52833.570 24/05/26,11:33:30,17,09,1, 11.9,1,1, 20.454, 10557.703, 380.229, 52835.501 24/05/26,11:33:30,18,09,1, 11.9,1,1, 20.454, 10559.475, 380.229, 52835.743 24/05/26,11:33:30,19,09,1, 11.9,1,1, 20.454, 10558.205, 381.074, 52834.095 24/05/26,11:33:31,00,09,1, 11.9,1,1, 20.448, 10558.202, 381.074, 52834.095 24/05/26,11:33:31,01,09,1, 11.9,1,1, 20.448, 10557.705, 380.193, 52835.349 24/05/26,11:33:31,02,09,1, 11.9,1,1, 20.448, 10559.553, 380.146, 52835.728 24/05/26,11:33:31,03,09,1, 11.9,1,1, 20.448, 10558.303, 381.062, 52834.023 24/05/26,11:33:31,04,09,1, 11.9,1,1, 20.448, 10558.668, 379.807, 52836.388 24/05/26,11:33:31,05,09,1, 11.9,1,1, 20.448, 10559.478, 380.495, 52834.488 24/05/26,11:33:31,06,09,1, 11.9,1,1, 20.448, 10557.705, 380.471, 52834.181 24/05/26,11:33:31,07,09,1, 11.9,1,1, 20.448, 10558.922, 379.620, 52835.820 24/05/26,11:33:31,08,09,1, 11.9,1,1, 20.448, 10558.550, 380.862, 52833.469 24/05/26,11:33:31,09,09,1, 11.9,1,1, 20.448, 10557.790, 380.155, 52835.363 24/05/26,11:33:31,10,09,1, 11.9,1,1, 20.448, 10559.520, 380.151, 52835.774 24/05/26,11:33:31,11,09,1, 11.9,1,1, 20.448, 10558.331, 380.998, 52833.969 24/05/26,11:33:31,12,09,1, 11.9,1,1, 20.448, 10558.714, 379.799, 52836.309 24/05/26,11:33:31,13,09,1, 11.9,1,1, 20.448, 10559.458, 380.506, 52834.620 24/05/26,11:33:31,14,09,1, 11.9,1,1, 20.448, 10557.655, 380.449, 52834.277 24/05/26,11:33:31,15,09,1, 11.9,1,1, 20.448, 10558.849, 379.577, 52835.825 24/05/26,11:33:31,16,09,1, 11.9,1,1, 20.448, 10558.534, 380.859, 52833.506 24/05/26,11:33:31,17,09,1, 11.9,1,1, 20.448, 10557.708, 380.150, 52835.282 24/05/26,11:33:31,18,09,1, 11.9,1,1, 20.448, 10559.518, 380.182, 52835.707 24/05/26,11:33:31,19,09,1, 11.9,1,1, 20.448, 10558.285, 381.033, 52833.991 24/05/26,11:33:32,00,09,1, 11.9,1,1, 20.449, 10558.277, 381.033, 52833.991 24/05/26,11:33:32,01,09,1, 11.9,1,1, 20.449, 10557.770, 380.179, 52835.206 24/05/26,11:33:32,02,09,1, 11.9,1,1, 20.449, 10559.590, 380.143, 52835.739 24/05/26,11:33:32,03,09,1, 11.9,1,1, 20.449, 10558.413, 381.089, 52834.031 24/05/26,11:33:32,04,09,1, 11.9,1,1, 20.449, 10558.738, 379.848, 52836.399 24/05/26,11:33:32,05,09,1, 11.9,1,1, 20.449, 10559.574, 380.454, 52834.716 24/05/26,11:33:32,06,09,1, 11.9,1,1, 20.449, 10557.834, 380.551, 52834.236 24/05/26,11:33:32,07,09,1, 11.9,1,1, 20.449, 10558.901, 379.609, 52835.810 24/05/26,11:33:32,08,09,1, 11.9,1,1, 20.449, 10558.649, 380.836, 52833.420 24/05/26,11:33:32,09,09,1, 11.9,1,1, 20.449, 10557.799, 380.213, 52835.209 24/05/26,11:33:32,10,09,1, 11.9,1,1, 20.449, 10559.560, 380.097, 52835.664 24/05/26,11:33:32,11,09,1, 11.9,1,1, 20.449, 10558.388, 381.087, 52833.934 24/05/26,11:33:32,12,09,1, 11.9,1,1, 20.449, 10558.749, 379.829, 52836.330 24/05/26,11:33:32,13,09,1, 11.9,1,1, 20.449, 10559.640, 380.456, 52834.667 24/05/26,11:33:32,14,09,1, 11.9,1,1, 20.449, 10557.807, 380.537, 52834.228 24/05/26,11:33:32,15,09,1, 11.9,1,1, 20.449, 10558.932, 379.656, 52835.797 24/05/26,11:33:32,16,09,1, 11.9,1,1, 20.449, 10558.672, 380.868, 52833.408 24/05/26,11:33:32,17,09,1, 11.9,1,1, 20.449, 10557.822, 380.154, 52835.157 24/05/26,11:33:32,18,09,1, 11.9,1,1, 20.449, 10559.598, 380.094, 52835.709 24/05/26,11:33:32,19,09,1, 11.9,1,1, 20.449, 10558.405, 381.068, 52833.969 24/05/26,11:33:33,00,10,1, 11.9,1,1, 20.450, 10558.403, 381.068, 52833.969 24/05/26,11:33:33,01,10,1, 11.9,1,1, 20.450, 10558.057, 380.047, 52834.720 24/05/26,11:33:33,02,10,1, 11.9,1,1, 20.450, 10559.040, 379.971, 52835.237 24/05/26,11:33:33,03,10,1, 11.9,1,1, 20.450, 10558.919, 381.093, 52834.735 24/05/26,11:33:33,04,10,1, 11.9,1,1, 20.450, 10558.638, 379.649, 52835.338 24/05/26,11:33:33,05,10,1, 11.9,1,1, 20.450, 10559.497, 380.483, 52835.242 24/05/26,11:33:33,06,10,1, 11.9,1,1, 20.450, 10558.422, 380.537, 52834.533 24/05/26,11:33:33,07,10,1, 11.9,1,1, 20.450, 10558.579, 379.399, 52834.989 24/05/26,11:33:33,08,10,1, 11.9,1,1, 20.450, 10558.877, 380.871, 52834.449 24/05/26,11:33:33,09,10,1, 11.9,1,1, 20.450, 10558.035, 380.099, 52834.614 24/05/26,11:33:33,10,10,1, 11.9,1,1, 20.450, 10559.122, 379.999, 52835.292 24/05/26,11:33:33,11,10,1, 11.9,1,1, 20.450, 10558.911, 381.140, 52834.804 24/05/26,11:33:33,12,10,1, 11.9,1,1, 20.450, 10558.637, 379.680, 52835.442 24/05/26,11:33:33,13,10,1, 11.9,1,1, 20.450, 10559.476, 380.487, 52835.160 24/05/26,11:33:33,14,10,1, 11.9,1,1, 20.450, 10558.467, 380.570, 52834.457 24/05/26,11:33:33,15,10,1, 11.9,1,1, 20.450, 10558.549, 379.405, 52834.982 24/05/26,11:33:33,16,10,1, 11.9,1,1, 20.450, 10558.899, 380.850, 52834.345 24/05/26,11:33:33,17,10,1, 11.9,1,1, 20.450, 10558.085, 380.075, 52834.654 24/05/26,11:33:33,18,10,1, 11.9,1,1, 20.450, 10559.088, 379.970, 52835.364 24/05/26,11:33:33,19,10,1, 11.9,1,1, 20.450, 10558.924, 381.180, 52834.840 24/05/26,11:33:34,00,10,1, 11.9,1,1, 20.450, 10558.920, 381.180, 52834.840 24/05/26,11:33:34,01,10,1, 11.9,1,1, 20.450, 10558.136, 380.067, 52834.607 24/05/26,11:33:34,02,10,1, 11.9,1,1, 20.450, 10559.109, 379.917, 52835.335 24/05/26,11:33:34,03,10,1, 11.9,1,1, 20.450, 10559.036, 381.093, 52834.847 24/05/26,11:33:34,04,10,1, 11.9,1,1, 20.450, 10558.667, 379.733, 52835.381 24/05/26,11:33:34,05,10,1, 11.9,1,1, 20.450, 10559.593, 380.422, 52835.130 24/05/26,11:33:34,06,10,1, 11.9,1,1, 20.450, 10558.645, 380.539, 52834.439 24/05/26,11:33:34,07,10,1, 11.9,1,1, 20.450, 10558.658, 379.320, 52834.950 24/05/26,11:33:34,08,10,1, 11.9,1,1, 20.450, 10558.971, 380.834, 52834.418 24/05/26,11:33:34,09,10,1, 11.9,1,1, 20.450, 10558.160, 380.027, 52834.601 24/05/26,11:33:34,10,10,1, 11.9,1,1, 20.450, 10559.099, 379.896, 52835.238 24/05/26,11:33:34,11,10,1, 11.9,1,1, 20.450, 10559.038, 381.127, 52834.864 24/05/26,11:33:34,12,10,1, 11.9,1,1, 20.450, 10558.682, 379.680, 52835.500 24/05/26,11:33:34,13,10,1, 11.9,1,1, 20.450, 10559.556, 380.366, 52835.211 24/05/26,11:33:34,14,10,1, 11.9,1,1, 20.450, 10558.656, 380.548, 52834.445 24/05/26,11:33:34,15,10,1, 11.9,1,1, 20.450, 10558.698, 379.339, 52835.073 24/05/26,11:33:34,16,10,1, 11.9,1,1, 20.450, 10559.030, 380.817, 52834.478 24/05/26,11:33:34,17,10,1, 11.9,1,1, 20.450, 10558.121, 380.036, 52834.648 24/05/26,11:33:34,18,10,1, 11.9,1,1, 20.450, 10559.083, 379.927, 52835.322 24/05/26,11:33:34,19,10,1, 11.9,1,1, 20.450, 10559.047, 381.086, 52834.877 24/05/26,11:33:35,00,10,1, 12.0,1,1, 20.449, 10559.045, 381.086, 52834.877 24/05/26,11:33:35,01,10,1, 12.0,1,1, 20.449, 10558.182, 380.086, 52834.563 24/05/26,11:33:35,02,10,1, 12.0,1,1, 20.449, 10559.151, 379.886, 52835.312 24/05/26,11:33:35,03,10,1, 12.0,1,1, 20.449, 10559.113, 381.088, 52834.734 24/05/26,11:33:35,04,10,1, 12.0,1,1, 20.449, 10558.750, 379.678, 52835.312 24/05/26,11:33:35,05,10,1, 12.0,1,1, 20.449, 10559.668, 380.385, 52835.300 24/05/26,11:33:35,06,10,1, 12.0,1,1, 20.449, 10558.735, 380.599, 52834.482 24/05/26,11:33:35,07,10,1, 12.0,1,1, 20.449, 10558.724, 379.335, 52834.995 24/05/26,11:33:35,08,10,1, 12.0,1,1, 20.449, 10559.129, 380.771, 52834.439 24/05/26,11:33:35,09,10,1, 12.0,1,1, 20.449, 10558.193, 380.067, 52834.440 24/05/26,11:33:35,10,10,1, 12.0,1,1, 20.449, 10559.104, 379.886, 52835.239 24/05/26,11:33:35,11,10,1, 12.0,1,1, 20.449, 10559.123, 381.080, 52834.768 24/05/26,11:33:35,12,10,1, 12.0,1,1, 20.449, 10558.801, 379.719, 52835.311 24/05/26,11:33:35,13,10,1, 12.0,1,1, 20.449, 10559.715, 380.369, 52835.193 24/05/26,11:33:35,14,10,1, 12.0,1,1, 20.449, 10558.768, 380.651, 52834.507 24/05/26,11:33:35,15,10,1, 12.0,1,1, 20.449, 10558.790, 379.362, 52835.115 24/05/26,11:33:35,16,10,1, 12.0,1,1, 20.449, 10559.136, 380.812, 52834.440 24/05/26,11:33:35,17,10,1, 12.0,1,1, 20.449, 10558.175, 380.059, 52834.497 24/05/26,11:33:35,18,10,1, 12.0,1,1, 20.449, 10559.147, 379.840, 52835.267 24/05/26,11:33:35,19,10,1, 12.0,1,1, 20.449, 10559.133, 381.089, 52834.762 24/05/26,11:33:36,00,10,1, 11.9,1,1, 20.448, 10559.129, 381.089, 52834.762 24/05/26,11:33:36,01,10,1, 11.9,1,1, 20.448, 10558.562, 380.072, 52834.792 24/05/26,11:33:36,02,10,1, 11.9,1,1, 20.448, 10558.946, 379.685, 52834.556 24/05/26,11:33:36,03,10,1, 11.9,1,1, 20.448, 10559.133, 381.172, 52835.105 24/05/26,11:33:36,04,10,1, 11.9,1,1, 20.448, 10559.070, 379.718, 52835.286 24/05/26,11:33:36,05,10,1, 11.9,1,1, 20.448, 10559.474, 380.299, 52834.842 24/05/26,11:33:36,06,10,1, 11.9,1,1, 20.448, 10559.068, 380.682, 52835.079 24/05/26,11:33:36,07,10,1, 11.9,1,1, 20.448, 10558.903, 379.307, 52834.563 24/05/26,11:33:36,08,10,1, 11.9,1,1, 20.448, 10558.990, 380.716, 52834.500 24/05/26,11:33:36,09,10,1, 11.9,1,1, 20.448, 10558.594, 380.130, 52834.836 24/05/26,11:33:36,10,10,1, 11.9,1,1, 20.448, 10558.952, 379.715, 52834.555 24/05/26,11:33:36,11,10,1, 11.9,1,1, 20.448, 10559.157, 381.131, 52835.138 24/05/26,11:33:36,12,10,1, 11.9,1,1, 20.448, 10559.092, 379.705, 52835.281 24/05/26,11:33:36,13,10,1, 11.9,1,1, 20.448, 10559.513, 380.306, 52834.845 24/05/26,11:33:36,14,10,1, 11.9,1,1, 20.448, 10559.108, 380.765, 52835.094 24/05/26,11:33:36,15,10,1, 11.9,1,1, 20.448, 10558.938, 379.251, 52834.630 24/05/26,11:33:36,16,10,1, 11.9,1,1, 20.448, 10559.016, 380.723, 52834.441 24/05/26,11:33:36,17,10,1, 11.9,1,1, 20.448, 10558.595, 380.139, 52834.844 24/05/26,11:33:36,18,10,1, 11.9,1,1, 20.448, 10558.996, 379.723, 52834.574 24/05/26,11:33:36,19,10,1, 11.9,1,1, 20.448, 10559.139, 381.134, 52835.032 24/05/26,11:33:37,00,10,1, 11.9,1,1, 20.450, 10559.137, 381.134, 52835.032 24/05/26,11:33:37,01,10,1, 11.9,1,1, 20.450, 10558.668, 380.143, 52834.894 24/05/26,11:33:37,02,10,1, 11.9,1,1, 20.450, 10559.014, 379.696, 52834.578 24/05/26,11:33:37,03,10,1, 11.9,1,1, 20.450, 10559.205, 381.178, 52835.073 24/05/26,11:33:37,04,10,1, 11.9,1,1, 20.450, 10559.132, 379.720, 52835.333 24/05/26,11:33:37,05,10,1, 11.9,1,1, 20.450, 10559.552, 380.285, 52834.868 24/05/26,11:33:37,06,10,1, 11.9,1,1, 20.450, 10559.210, 380.758, 52835.126 24/05/26,11:33:37,07,10,1, 11.9,1,1, 20.450, 10559.080, 379.302, 52834.680 24/05/26,11:33:37,08,10,1, 11.9,1,1, 20.450, 10559.115, 380.688, 52834.367 24/05/26,11:33:37,09,10,1, 11.9,1,1, 20.450, 10558.660, 380.147, 52834.700 24/05/26,11:33:37,10,10,1, 11.9,1,1, 20.450, 10559.071, 379.697, 52834.463 24/05/26,11:33:37,11,10,1, 11.9,1,1, 20.450, 10559.253, 381.182, 52835.006 24/05/26,11:33:37,12,10,1, 11.9,1,1, 20.450, 10559.105, 379.697, 52835.262 24/05/26,11:33:37,13,10,1, 11.9,1,1, 20.450, 10559.579, 380.271, 52834.770 24/05/26,11:33:37,14,10,1, 11.9,1,1, 20.450, 10559.186, 380.751, 52835.038 24/05/26,11:33:37,15,10,1, 11.9,1,1, 20.450, 10559.059, 379.290, 52834.593 24/05/26,11:33:37,16,10,1, 11.9,1,1, 20.450, 10559.122, 380.670, 52834.263 24/05/26,11:33:37,17,10,1, 11.9,1,1, 20.450, 10558.670, 380.182, 52834.772 24/05/26,11:33:37,18,10,1, 11.9,1,1, 20.450, 10559.069, 379.695, 52834.605 24/05/26,11:33:37,19,10,1, 11.9,1,1, 20.450, 10559.240, 381.118, 52835.016 24/05/26,11:33:38,00,10,1, 11.8,1,1, 20.447, 10559.237, 381.118, 52835.016 24/05/26,11:33:38,01,10,1, 11.8,1,1, 20.447, 10558.741, 380.174, 52834.733 24/05/26,11:33:38,02,10,1, 11.8,1,1, 20.447, 10559.101, 379.642, 52834.469 24/05/26,11:33:38,03,10,1, 11.8,1,1, 20.447, 10559.253, 381.148, 52834.975 24/05/26,11:33:38,04,10,1, 11.8,1,1, 20.447, 10559.181, 379.731, 52835.187 24/05/26,11:33:38,05,10,1, 11.8,1,1, 20.447, 10559.643, 380.233, 52834.752 24/05/26,11:33:38,06,10,1, 11.8,1,1, 20.447, 10559.312, 380.813, 52835.084 24/05/26,11:33:38,07,10,1, 11.8,1,1, 20.447, 10559.158, 379.311, 52834.646 24/05/26,11:33:38,08,10,1, 11.8,1,1, 20.447, 10559.223, 380.703, 52834.351 24/05/26,11:33:38,09,10,1, 11.8,1,1, 20.447, 10558.725, 380.121, 52834.686 24/05/26,11:33:38,10,10,1, 11.8,1,1, 20.447, 10559.105, 379.626, 52834.390 24/05/26,11:33:38,11,10,1, 11.8,1,1, 20.447, 10559.281, 381.150, 52834.918 24/05/26,11:33:38,12,10,1, 11.8,1,1, 20.447, 10559.197, 379.781, 52835.208 24/05/26,11:33:38,13,10,1, 11.8,1,1, 20.447, 10559.657, 380.284, 52834.766 24/05/26,11:33:38,14,10,1, 11.8,1,1, 20.447, 10559.333, 380.756, 52835.180 24/05/26,11:33:38,15,10,1, 11.8,1,1, 20.447, 10559.146, 379.253, 52834.654 24/05/26,11:33:38,16,10,1, 11.8,1,1, 20.447, 10559.251, 380.686, 52834.401 24/05/26,11:33:38,17,10,1, 11.8,1,1, 20.447, 10558.762, 380.119, 52834.783 24/05/26,11:33:38,18,10,1, 11.8,1,1, 20.447, 10559.140, 379.528, 52834.514 24/05/26,11:33:38,19,10,1, 11.8,1,1, 20.447, 10559.224, 381.109, 52834.910 24/05/26,11:33:39,00,10,1, 11.9,1,1, 20.453, 10559.220, 381.109, 52834.910 24/05/26,11:33:39,01,10,1, 11.9,1,1, 20.453, 10558.801, 380.175, 52834.771 24/05/26,11:33:39,02,10,1, 11.9,1,1, 20.453, 10559.123, 379.576, 52834.421 24/05/26,11:33:39,03,10,1, 11.9,1,1, 20.453, 10559.356, 381.137, 52834.912 24/05/26,11:33:39,04,10,1, 11.9,1,1, 20.453, 10559.268, 379.798, 52835.256 24/05/26,11:33:39,05,10,1, 11.9,1,1, 20.453, 10559.760, 380.219, 52834.923 24/05/26,11:33:39,06,10,1, 11.9,1,1, 20.453, 10559.368, 380.790, 52835.142 24/05/26,11:33:39,07,10,1, 11.9,1,1, 20.453, 10559.212, 379.245, 52834.537 24/05/26,11:33:39,08,10,1, 11.9,1,1, 20.453, 10559.351, 380.650, 52834.385 24/05/26,11:33:39,09,10,1, 11.9,1,1, 20.453, 10558.832, 380.188, 52834.753 24/05/26,11:33:39,10,10,1, 11.9,1,1, 20.453, 10559.192, 379.613, 52834.448 24/05/26,11:33:39,11,10,1, 11.9,1,1, 20.453, 10559.343, 381.103, 52834.876 24/05/26,11:33:39,12,10,1, 11.9,1,1, 20.453, 10559.254, 379.734, 52835.209 24/05/26,11:33:39,13,10,1, 11.9,1,1, 20.453, 10559.722, 380.226, 52834.825 24/05/26,11:33:39,14,10,1, 11.9,1,1, 20.453, 10559.409, 380.755, 52835.082 24/05/26,11:33:39,15,10,1, 11.9,1,1, 20.453, 10559.219, 379.275, 52834.661 24/05/26,11:33:39,16,10,1, 11.9,1,1, 20.453, 10559.297, 380.659, 52834.375 24/05/26,11:33:39,17,10,1, 11.9,1,1, 20.453, 10558.876, 380.157, 52834.770 24/05/26,11:33:39,18,10,1, 11.9,1,1, 20.453, 10559.174, 379.601, 52834.454 24/05/26,11:33:39,19,10,1, 11.9,1,1, 20.453, 10559.353, 381.093, 52834.917 24/05/26,11:33:40,00,10,1, 11.9,1,1, 20.455, 10559.345, 381.093, 52834.917 24/05/26,11:33:40,01,10,1, 11.9,1,1, 20.455, 10558.964, 380.173, 52834.699 24/05/26,11:33:40,02,10,1, 11.9,1,1, 20.455, 10559.286, 379.601, 52834.433 24/05/26,11:33:40,03,10,1, 11.9,1,1, 20.455, 10559.372, 381.103, 52834.846 24/05/26,11:33:40,04,10,1, 11.9,1,1, 20.455, 10559.346, 379.715, 52835.116 24/05/26,11:33:40,05,10,1, 11.9,1,1, 20.455, 10559.832, 380.248, 52834.807 24/05/26,11:33:40,06,10,1, 11.9,1,1, 20.455, 10559.511, 380.808, 52835.020 24/05/26,11:33:40,07,10,1, 11.9,1,1, 20.455, 10559.368, 379.283, 52834.583 24/05/26,11:33:40,08,10,1, 11.9,1,1, 20.455, 10559.431, 380.709, 52834.251 24/05/26,11:33:40,09,10,1, 11.9,1,1, 20.455, 10558.972, 380.163, 52834.647 24/05/26,11:33:40,10,10,1, 11.9,1,1, 20.455, 10559.298, 379.626, 52834.395 24/05/26,11:33:40,11,10,1, 11.9,1,1, 20.455, 10559.411, 381.114, 52834.895 24/05/26,11:33:40,12,10,1, 11.9,1,1, 20.455, 10559.361, 379.775, 52835.211 24/05/26,11:33:40,13,10,1, 11.9,1,1, 20.455, 10559.866, 380.265, 52834.841 24/05/26,11:33:40,14,10,1, 11.9,1,1, 20.455, 10559.536, 380.839, 52835.055 24/05/26,11:33:40,15,10,1, 11.9,1,1, 20.455, 10559.397, 379.294, 52834.628 24/05/26,11:33:40,16,10,1, 11.9,1,1, 20.455, 10559.446, 380.689, 52834.337 24/05/26,11:33:40,17,10,1, 11.9,1,1, 20.455, 10558.915, 380.201, 52834.728 24/05/26,11:33:40,18,10,1, 11.9,1,1, 20.455, 10559.284, 379.653, 52834.450 24/05/26,11:33:40,19,10,1, 11.9,1,1, 20.455, 10559.457, 381.113, 52834.791 24/05/26,11:33:41,00,10,1, 11.9,1,1, 20.454, 10559.454, 381.113, 52834.791 24/05/26,11:33:41,01,10,1, 11.9,1,1, 20.454, 10559.037, 380.255, 52834.699 24/05/26,11:33:41,02,10,1, 11.9,1,1, 20.454, 10559.315, 379.665, 52834.461 24/05/26,11:33:41,03,10,1, 11.9,1,1, 20.454, 10559.518, 381.165, 52834.888 24/05/26,11:33:41,04,10,1, 11.9,1,1, 20.454, 10559.379, 379.764, 52835.102 24/05/26,11:33:41,05,10,1, 11.9,1,1, 20.454, 10559.928, 380.277, 52834.707 24/05/26,11:33:41,06,10,1, 11.9,1,1, 20.454, 10559.510, 380.830, 52835.090 24/05/26,11:33:41,07,10,1, 11.9,1,1, 20.454, 10559.406, 379.303, 52834.658 24/05/26,11:33:41,08,10,1, 11.9,1,1, 20.454, 10559.439, 380.662, 52834.295 24/05/26,11:33:41,09,10,1, 11.9,1,1, 20.454, 10559.043, 380.159, 52834.636 24/05/26,11:33:41,10,10,1, 11.9,1,1, 20.454, 10559.372, 379.705, 52834.388 24/05/26,11:33:41,11,10,1, 11.9,1,1, 20.454, 10559.494, 381.184, 52834.767 24/05/26,11:33:41,12,10,1, 11.9,1,1, 20.454, 10559.431, 379.739, 52835.182 24/05/26,11:33:41,13,10,1, 11.9,1,1, 20.454, 10559.929, 380.247, 52834.813 24/05/26,11:33:41,14,10,1, 11.9,1,1, 20.454, 10559.596, 380.868, 52835.056 24/05/26,11:33:41,15,10,1, 11.9,1,1, 20.454, 10559.383, 379.278, 52834.514 24/05/26,11:33:41,16,10,1, 11.9,1,1, 20.454, 10559.452, 380.712, 52834.260 24/05/26,11:33:41,17,10,1, 11.9,1,1, 20.454, 10558.992, 380.166, 52834.645 24/05/26,11:33:41,18,10,1, 11.9,1,1, 20.454, 10559.336, 379.705, 52834.386 24/05/26,11:33:41,19,10,1, 11.9,1,1, 20.454, 10559.512, 381.190, 52834.966 24/05/26,11:33:42,00,10,1, 11.9,1,1, 20.452, 10559.504, 381.190, 52834.966 24/05/26,11:33:42,01,10,1, 11.9,1,1, 20.452, 10559.035, 380.171, 52834.702 24/05/26,11:33:42,02,10,1, 11.9,1,1, 20.452, 10559.429, 379.702, 52834.487 24/05/26,11:33:42,03,10,1, 11.9,1,1, 20.452, 10559.592, 381.153, 52834.917 24/05/26,11:33:42,04,10,1, 11.9,1,1, 20.452, 10559.512, 379.811, 52835.045 24/05/26,11:33:42,05,10,1, 11.9,1,1, 20.452, 10560.026, 380.336, 52834.854 24/05/26,11:33:42,06,10,1, 11.9,1,1, 20.452, 10559.615, 380.832, 52835.070 24/05/26,11:33:42,07,10,1, 11.9,1,1, 20.452, 10559.402, 379.356, 52834.510 24/05/26,11:33:42,08,10,1, 11.9,1,1, 20.452, 10559.537, 380.672, 52834.260 24/05/26,11:33:42,09,10,1, 11.9,1,1, 20.452, 10559.055, 380.217, 52834.720 24/05/26,11:33:42,10,10,1, 11.9,1,1, 20.452, 10559.439, 379.687, 52834.451 24/05/26,11:33:42,11,10,1, 11.9,1,1, 20.452, 10559.607, 381.222, 52834.942 24/05/26,11:33:42,12,10,1, 11.9,1,1, 20.452, 10559.468, 379.729, 52835.094 24/05/26,11:33:42,13,10,1, 11.9,1,1, 20.452, 10559.980, 380.284, 52834.718 24/05/26,11:33:42,14,10,1, 11.9,1,1, 20.452, 10559.616, 380.793, 52835.052 24/05/26,11:33:42,15,10,1, 11.9,1,1, 20.452, 10559.443, 379.337, 52834.489 24/05/26,11:33:42,16,10,1, 11.9,1,1, 20.452, 10559.548, 380.720, 52834.324 24/05/26,11:33:42,17,10,1, 11.9,1,1, 20.452, 10559.079, 380.178, 52834.765 24/05/26,11:33:42,18,10,1, 11.9,1,1, 20.452, 10559.454, 379.680, 52834.471 24/05/26,11:33:42,19,10,1, 11.9,1,1, 20.452, 10559.639, 381.167, 52835.028 24/05/26,11:33:43,00,10,1, 11.9,1,1, 20.449, 10559.638, 381.167, 52835.028 24/05/26,11:33:43,01,10,1, 11.9,1,1, 20.449, 10559.129, 380.151, 52834.631 24/05/26,11:33:43,02,10,1, 11.9,1,1, 20.449, 10559.532, 379.725, 52834.383 24/05/26,11:33:43,03,10,1, 11.9,1,1, 20.449, 10559.678, 381.174, 52834.904 24/05/26,11:33:43,04,10,1, 11.9,1,1, 20.449, 10559.596, 379.800, 52835.126 24/05/26,11:33:43,05,10,1, 11.9,1,1, 20.449, 10560.010, 380.363, 52834.735 24/05/26,11:33:43,06,10,1, 11.9,1,1, 20.449, 10559.677, 380.828, 52835.012 24/05/26,11:33:43,07,10,1, 11.9,1,1, 20.449, 10559.499, 379.331, 52834.465 24/05/26,11:33:43,08,10,1, 11.9,1,1, 20.449, 10559.583, 380.779, 52834.264 24/05/26,11:33:43,09,10,1, 11.9,1,1, 20.449, 10559.105, 380.176, 52834.662 24/05/26,11:33:43,10,10,1, 11.9,1,1, 20.449, 10559.532, 379.751, 52834.457 24/05/26,11:33:43,11,10,1, 11.9,1,1, 20.449, 10559.676, 381.182, 52834.856 24/05/26,11:33:43,12,10,1, 11.9,1,1, 20.449, 10559.572, 379.782, 52835.131 24/05/26,11:33:43,13,10,1, 11.9,1,1, 20.449, 10560.076, 380.381, 52834.812 24/05/26,11:33:43,14,10,1, 11.9,1,1, 20.449, 10559.614, 380.810, 52835.026 24/05/26,11:33:43,15,10,1, 11.9,1,1, 20.449, 10559.508, 379.356, 52834.659 24/05/26,11:33:43,16,10,1, 11.9,1,1, 20.449, 10559.584, 380.789, 52834.300 24/05/26,11:33:43,17,10,1, 11.9,1,1, 20.449, 10559.102, 380.189, 52834.648 24/05/26,11:33:43,18,10,1, 11.9,1,1, 20.449, 10559.626, 379.783, 52834.496 24/05/26,11:33:43,19,10,1, 11.9,1,1, 20.449, 10559.708, 381.213, 52834.979 24/05/26,11:33:44,00,10,1, 11.9,1,1, 20.454, 10559.704, 381.213, 52834.979 24/05/26,11:33:44,01,10,1, 11.9,1,1, 20.454, 10559.131, 380.251, 52834.756 24/05/26,11:33:44,02,10,1, 11.9,1,1, 20.454, 10559.744, 379.829, 52834.503 24/05/26,11:33:44,03,10,1, 11.9,1,1, 20.454, 10559.740, 381.202, 52834.845 24/05/26,11:33:44,04,10,1, 11.9,1,1, 20.454, 10559.679, 379.779, 52835.334 24/05/26,11:33:44,05,10,1, 11.9,1,1, 20.454, 10560.131, 380.401, 52834.660 24/05/26,11:33:44,06,10,1, 11.9,1,1, 20.454, 10559.571, 380.747, 52834.885 24/05/26,11:33:44,07,10,1, 11.9,1,1, 20.454, 10559.602, 379.323, 52834.620 24/05/26,11:33:44,08,10,1, 11.9,1,1, 20.454, 10559.507, 380.791, 52834.184 24/05/26,11:33:44,09,10,1, 11.9,1,1, 20.454, 10559.194, 380.193, 52834.768 24/05/26,11:33:44,10,10,1, 11.9,1,1, 20.454, 10559.816, 379.866, 52834.662 24/05/26,11:33:44,11,10,1, 11.9,1,1, 20.454, 10559.724, 381.185, 52834.914 24/05/26,11:33:44,12,10,1, 11.9,1,1, 20.454, 10559.805, 379.758, 52835.277 24/05/26,11:33:44,13,10,1, 11.9,1,1, 20.454, 10560.181, 380.389, 52834.604 24/05/26,11:33:44,14,10,1, 11.9,1,1, 20.454, 10559.603, 380.763, 52834.927 24/05/26,11:33:44,15,10,1, 11.9,1,1, 20.454, 10559.615, 379.383, 52834.641 24/05/26,11:33:44,16,10,1, 11.9,1,1, 20.454, 10559.578, 380.790, 52834.145 24/05/26,11:33:44,17,10,1, 11.9,1,1, 20.454, 10559.154, 380.177, 52834.824 24/05/26,11:33:44,18,10,1, 11.9,1,1, 20.454, 10559.748, 379.845, 52834.605 24/05/26,11:33:44,19,10,1, 11.9,1,1, 20.454, 10559.684, 381.241, 52834.792 24/05/26,11:33:45,00,10,1, 11.9,1,1, 20.455, 10559.679, 381.241, 52834.792 24/05/26,11:33:45,01,10,1, 11.9,1,1, 20.455, 10559.259, 380.190, 52834.823 24/05/26,11:33:45,02,10,1, 11.9,1,1, 20.455, 10559.818, 379.847, 52834.500 24/05/26,11:33:45,03,10,1, 11.9,1,1, 20.455, 10559.750, 381.174, 52834.766 24/05/26,11:33:45,04,10,1, 11.9,1,1, 20.455, 10559.803, 379.740, 52835.209 24/05/26,11:33:45,05,10,1, 11.9,1,1, 20.455, 10560.186, 380.422, 52834.564 24/05/26,11:33:45,06,10,1, 11.9,1,1, 20.455, 10559.552, 380.696, 52834.792 24/05/26,11:33:45,07,10,1, 11.9,1,1, 20.455, 10559.642, 379.384, 52834.460 24/05/26,11:33:45,08,10,1, 11.9,1,1, 20.455, 10559.609, 380.843, 52834.086 24/05/26,11:33:45,09,10,1, 11.9,1,1, 20.455, 10559.217, 380.181, 52834.806 24/05/26,11:33:45,10,10,1, 11.9,1,1, 20.455, 10559.891, 379.851, 52834.640 24/05/26,11:33:45,11,10,1, 11.9,1,1, 20.455, 10559.750, 381.207, 52834.814 24/05/26,11:33:45,12,10,1, 11.9,1,1, 20.455, 10559.805, 379.721, 52835.307 24/05/26,11:33:45,13,10,1, 11.9,1,1, 20.455, 10560.189, 380.455, 52834.554 24/05/26,11:33:45,14,10,1, 11.9,1,1, 20.455, 10559.600, 380.695, 52834.776 24/05/26,11:33:45,15,10,1, 11.9,1,1, 20.455, 10559.589, 379.360, 52834.424 24/05/26,11:33:45,16,10,1, 11.9,1,1, 20.455, 10559.671, 380.881, 52834.058 24/05/26,11:33:45,17,10,1, 11.9,1,1, 20.455, 10559.259, 380.201, 52834.836 24/05/26,11:33:45,18,10,1, 11.9,1,1, 20.455, 10559.905, 379.915, 52834.627 24/05/26,11:33:45,19,10,1, 11.9,1,1, 20.455, 10559.790, 381.210, 52834.811 24/05/26,11:33:46,00,10,1, 11.9,1,1, 20.455, 10559.788, 381.210, 52834.811 24/05/26,11:33:46,01,10,1, 11.9,1,1, 20.455, 10559.312, 380.127, 52834.875 24/05/26,11:33:46,02,10,1, 11.9,1,1, 20.455, 10559.994, 379.956, 52834.607 24/05/26,11:33:46,03,10,1, 11.9,1,1, 20.455, 10559.898, 381.254, 52834.798 24/05/26,11:33:46,04,10,1, 11.9,1,1, 20.455, 10559.953, 379.690, 52835.171 24/05/26,11:33:46,05,10,1, 11.9,1,1, 20.455, 10560.199, 380.480, 52834.405 24/05/26,11:33:46,06,10,1, 11.9,1,1, 20.455, 10559.605, 380.692, 52834.789 24/05/26,11:33:46,07,10,1, 11.9,1,1, 20.455, 10559.676, 379.477, 52834.536 24/05/26,11:33:46,08,10,1, 11.9,1,1, 20.455, 10559.634, 380.924, 52834.190 24/05/26,11:33:46,09,10,1, 11.9,1,1, 20.455, 10559.350, 380.139, 52834.850 24/05/26,11:33:46,10,10,1, 11.9,1,1, 20.455, 10559.983, 379.962, 52834.530 24/05/26,11:33:46,11,10,1, 11.9,1,1, 20.455, 10559.922, 381.282, 52834.951 24/05/26,11:33:46,12,10,1, 11.9,1,1, 20.455, 10559.962, 379.737, 52835.312 24/05/26,11:33:46,13,10,1, 11.9,1,1, 20.455, 10560.192, 380.498, 52834.495 24/05/26,11:33:46,14,10,1, 11.9,1,1, 20.455, 10559.610, 380.664, 52834.766 24/05/26,11:33:46,15,10,1, 11.9,1,1, 20.455, 10559.672, 379.419, 52834.464 24/05/26,11:33:46,16,10,1, 11.9,1,1, 20.455, 10559.623, 380.944, 52834.162 24/05/26,11:33:46,17,10,1, 11.9,1,1, 20.455, 10559.358, 380.161, 52834.859 24/05/26,11:33:46,18,10,1, 11.9,1,1, 20.455, 10559.948, 379.965, 52834.640 24/05/26,11:33:46,19,10,1, 11.9,1,1, 20.455, 10559.877, 381.248, 52834.861 24/05/26,11:33:47,00,10,1, 11.8,1,1, 20.458, 10559.871, 381.248, 52834.861 24/05/26,11:33:47,01,10,1, 11.8,1,1, 20.458, 10559.423, 380.119, 52834.883 24/05/26,11:33:47,02,10,1, 11.8,1,1, 20.458, 10560.109, 380.096, 52834.694 24/05/26,11:33:47,03,10,1, 11.8,1,1, 20.458, 10559.960, 381.230, 52835.015 24/05/26,11:33:47,04,10,1, 11.8,1,1, 20.458, 10559.966, 379.664, 52835.153 24/05/26,11:33:47,05,10,1, 11.8,1,1, 20.458, 10560.231, 380.565, 52834.380 24/05/26,11:33:47,06,10,1, 11.8,1,1, 20.458, 10559.546, 380.634, 52834.710 24/05/26,11:33:47,07,10,1, 11.8,1,1, 20.458, 10559.691, 379.467, 52834.461 24/05/26,11:33:47,08,10,1, 11.8,1,1, 20.458, 10559.661, 381.033, 52834.130 24/05/26,11:33:47,09,10,1, 11.8,1,1, 20.458, 10559.469, 380.163, 52834.922 24/05/26,11:33:47,10,10,1, 11.8,1,1, 20.458, 10560.148, 380.097, 52834.726 24/05/26,11:33:47,11,10,1, 11.8,1,1, 20.458, 10560.003, 381.210, 52835.037 24/05/26,11:33:47,12,10,1, 11.8,1,1, 20.458, 10559.982, 379.675, 52835.214 24/05/26,11:33:47,13,10,1, 11.8,1,1, 20.458, 10560.228, 380.608, 52834.476 24/05/26,11:33:47,14,10,1, 11.8,1,1, 20.458, 10559.520, 380.631, 52834.781 24/05/26,11:33:47,15,10,1, 11.8,1,1, 20.458, 10559.669, 379.487, 52834.338 24/05/26,11:33:47,16,10,1, 11.8,1,1, 20.458, 10559.694, 381.020, 52834.085 24/05/26,11:33:47,17,10,1, 11.8,1,1, 20.458, 10559.529, 380.143, 52834.955 24/05/26,11:33:47,18,10,1, 11.8,1,1, 20.458, 10560.167, 380.188, 52834.711 24/05/26,11:33:47,19,10,1, 11.8,1,1, 20.458, 10559.977, 381.244, 52835.039 24/05/26,11:33:48,00,10,1, 11.9,1,1, 20.455, 10559.971, 381.244, 52835.039 24/05/26,11:33:48,01,10,1, 11.9,1,1, 20.455, 10559.527, 380.168, 52835.027 24/05/26,11:33:48,02,10,1, 11.9,1,1, 20.455, 10560.262, 380.173, 52834.655 24/05/26,11:33:48,03,10,1, 11.9,1,1, 20.455, 10559.991, 381.191, 52834.936 24/05/26,11:33:48,04,10,1, 11.9,1,1, 20.455, 10560.009, 379.602, 52835.108 24/05/26,11:33:48,05,10,1, 11.9,1,1, 20.455, 10560.208, 380.566, 52834.345 24/05/26,11:33:48,06,10,1, 11.9,1,1, 20.455, 10559.549, 380.559, 52834.658 24/05/26,11:33:48,07,10,1, 11.9,1,1, 20.455, 10559.742, 379.525, 52834.331 24/05/26,11:33:48,08,10,1, 11.9,1,1, 20.455, 10559.751, 381.117, 52834.313 24/05/26,11:33:48,09,10,1, 11.9,1,1, 20.455, 10559.557, 380.158, 52835.056 24/05/26,11:33:48,10,10,1, 11.9,1,1, 20.455, 10560.250, 380.155, 52834.659 24/05/26,11:33:48,11,10,1, 11.9,1,1, 20.455, 10560.102, 381.192, 52834.982 24/05/26,11:33:48,12,10,1, 11.9,1,1, 20.455, 10560.031, 379.609, 52835.073 24/05/26,11:33:48,13,10,1, 11.9,1,1, 20.455, 10560.197, 380.623, 52834.327 24/05/26,11:33:48,14,10,1, 11.9,1,1, 20.455, 10559.480, 380.531, 52834.595 24/05/26,11:33:48,15,10,1, 11.9,1,1, 20.455, 10559.681, 379.508, 52834.309 24/05/26,11:33:48,16,10,1, 11.9,1,1, 20.455, 10559.753, 381.083, 52834.292 24/05/26,11:33:48,17,10,1, 11.9,1,1, 20.455, 10559.567, 380.135, 52835.065 24/05/26,11:33:48,18,10,1, 11.9,1,1, 20.455, 10560.273, 380.191, 52834.706 24/05/26,11:33:48,19,10,1, 11.9,1,1, 20.455, 10560.090, 381.186, 52835.011 24/05/26,11:33:49,00,10,1, 11.8,1,1, 20.455, 10560.088, 381.186, 52835.011 24/05/26,11:33:49,01,10,1, 11.8,1,1, 20.455, 10559.699, 380.110, 52835.038 24/05/26,11:33:49,02,10,1, 11.8,1,1, 20.455, 10560.362, 380.283, 52834.706 24/05/26,11:33:49,03,10,1, 11.8,1,1, 20.455, 10560.055, 381.174, 52834.984 24/05/26,11:33:49,04,10,1, 11.8,1,1, 20.455, 10560.010, 379.579, 52834.913 24/05/26,11:33:49,05,10,1, 11.8,1,1, 20.455, 10560.213, 380.642, 52834.148 24/05/26,11:33:49,06,10,1, 11.8,1,1, 20.455, 10559.517, 380.515, 52834.620 24/05/26,11:33:49,07,10,1, 11.8,1,1, 20.455, 10559.764, 379.578, 52834.291 24/05/26,11:33:49,08,10,1, 11.8,1,1, 20.455, 10559.831, 381.200, 52834.337 24/05/26,11:33:49,09,10,1, 11.8,1,1, 20.455, 10559.679, 380.098, 52835.117 24/05/26,11:33:49,10,10,1, 11.8,1,1, 20.455, 10560.428, 380.333, 52834.776 24/05/26,11:33:49,11,10,1, 11.8,1,1, 20.455, 10560.035, 381.159, 52834.881 24/05/26,11:33:49,12,10,1, 11.8,1,1, 20.455, 10560.072, 379.605, 52834.924 24/05/26,11:33:49,13,10,1, 11.8,1,1, 20.455, 10560.172, 380.662, 52834.204 24/05/26,11:33:49,14,10,1, 11.8,1,1, 20.455, 10559.518, 380.507, 52834.625 24/05/26,11:33:49,15,10,1, 11.8,1,1, 20.455, 10559.812, 379.617, 52834.516 24/05/26,11:33:49,16,10,1, 11.8,1,1, 20.455, 10559.772, 381.207, 52834.346 24/05/26,11:33:49,17,10,1, 11.8,1,1, 20.455, 10559.696, 380.074, 52835.135 24/05/26,11:33:49,18,10,1, 11.8,1,1, 20.455, 10560.344, 380.260, 52834.655 24/05/26,11:33:49,19,10,1, 11.8,1,1, 20.455, 10560.058, 381.191, 52834.952 24/05/26,11:33:50,00,10,1, 11.9,1,1, 20.457, 10560.055, 381.191, 52834.952 24/05/26,11:33:50,01,10,1, 11.9,1,1, 20.457, 10559.756, 380.068, 52835.043 24/05/26,11:33:50,02,10,1, 11.9,1,1, 20.457, 10560.420, 380.309, 52834.629 24/05/26,11:33:50,03,10,1, 11.9,1,1, 20.457, 10560.101, 381.116, 52834.874 24/05/26,11:33:50,04,10,1, 11.9,1,1, 20.457, 10560.057, 379.527, 52834.884 24/05/26,11:33:50,05,10,1, 11.9,1,1, 20.457, 10560.095, 380.734, 52834.118 24/05/26,11:33:50,06,10,1, 11.9,1,1, 20.457, 10559.489, 380.451, 52834.575 24/05/26,11:33:50,07,10,1, 11.9,1,1, 20.457, 10559.859, 379.654, 52834.325 24/05/26,11:33:50,08,10,1, 11.9,1,1, 20.457, 10559.833, 381.283, 52834.397 24/05/26,11:33:50,09,10,1, 11.9,1,1, 20.457, 10559.800, 380.057, 52835.162 24/05/26,11:33:50,10,10,1, 11.9,1,1, 20.457, 10560.400, 380.250, 52834.585 24/05/26,11:33:50,11,10,1, 11.9,1,1, 20.457, 10560.069, 381.094, 52834.908 24/05/26,11:33:50,12,10,1, 11.9,1,1, 20.457, 10560.066, 379.553, 52834.793 24/05/26,11:33:50,13,10,1, 11.9,1,1, 20.457, 10560.121, 380.734, 52834.165 24/05/26,11:33:50,14,10,1, 11.9,1,1, 20.457, 10559.524, 380.452, 52834.556 24/05/26,11:33:50,15,10,1, 11.9,1,1, 20.457, 10559.820, 379.604, 52834.234 24/05/26,11:33:50,16,10,1, 11.9,1,1, 20.457, 10559.883, 381.229, 52834.373 24/05/26,11:33:50,17,10,1, 11.9,1,1, 20.457, 10559.784, 380.011, 52835.057 24/05/26,11:33:50,18,10,1, 11.9,1,1, 20.457, 10560.427, 380.274, 52834.525 24/05/26,11:33:50,19,10,1, 11.9,1,1, 20.457, 10560.077, 381.087, 52834.898 24/05/26,11:33:51,00,10,1, 11.9,1,1, 20.455, 10560.071, 381.087, 52834.898 24/05/26,11:33:51,01,10,1, 11.9,1,1, 20.455, 10559.943, 379.992, 52835.107 24/05/26,11:33:51,02,10,1, 11.9,1,1, 20.455, 10560.539, 380.419, 52834.671 24/05/26,11:33:51,03,10,1, 11.9,1,1, 20.455, 10560.129, 381.106, 52834.914 24/05/26,11:33:51,04,10,1, 11.9,1,1, 20.455, 10560.042, 379.555, 52834.686 24/05/26,11:33:51,05,10,1, 11.9,1,1, 20.455, 10560.085, 380.803, 52834.058 24/05/26,11:33:51,06,10,1, 11.9,1,1, 20.455, 10559.528, 380.400, 52834.486 24/05/26,11:33:51,07,10,1, 11.9,1,1, 20.455, 10559.906, 379.791, 52834.280 24/05/26,11:33:51,08,10,1, 11.9,1,1, 20.455, 10559.968, 381.254, 52834.551 24/05/26,11:33:51,09,10,1, 11.9,1,1, 20.455, 10559.962, 380.051, 52835.134 24/05/26,11:33:51,10,10,1, 11.9,1,1, 20.455, 10560.587, 380.368, 52834.707 24/05/26,11:33:51,11,10,1, 11.9,1,1, 20.455, 10560.014, 381.058, 52834.824 24/05/26,11:33:51,12,10,1, 11.9,1,1, 20.455, 10560.075, 379.494, 52834.662 24/05/26,11:33:51,13,10,1, 11.9,1,1, 20.455, 10560.096, 380.796, 52834.049 24/05/26,11:33:51,14,10,1, 11.9,1,1, 20.455, 10559.548, 380.467, 52834.668 24/05/26,11:33:51,15,10,1, 11.9,1,1, 20.455, 10559.901, 379.752, 52834.375 24/05/26,11:33:51,16,10,1, 11.9,1,1, 20.455, 10560.020, 381.255, 52834.571 24/05/26,11:33:51,17,10,1, 11.9,1,1, 20.455, 10559.947, 380.055, 52835.247 24/05/26,11:33:51,18,10,1, 11.9,1,1, 20.455, 10560.559, 380.393, 52834.722 24/05/26,11:33:51,19,10,1, 11.9,1,1, 20.455, 10560.090, 381.074, 52834.876 24/05/26,11:33:52,00,10,1, 12.0,1,1, 20.457, 10560.088, 381.074, 52834.876 24/05/26,11:33:52,01,10,1, 12.0,1,1, 20.457, 10560.024, 379.990, 52835.162 24/05/26,11:33:52,02,10,1, 12.0,1,1, 20.457, 10560.586, 380.416, 52834.698 24/05/26,11:33:52,03,10,1, 12.0,1,1, 20.457, 10560.061, 381.017, 52834.830 24/05/26,11:33:52,04,10,1, 12.0,1,1, 20.457, 10560.066, 379.468, 52834.644 24/05/26,11:33:52,05,10,1, 12.0,1,1, 20.457, 10560.025, 380.791, 52833.952 24/05/26,11:33:52,06,10,1, 12.0,1,1, 20.457, 10559.514, 380.396, 52834.518 24/05/26,11:33:52,07,10,1, 12.0,1,1, 20.457, 10560.015, 379.813, 52834.325 24/05/26,11:33:52,08,10,1, 12.0,1,1, 20.457, 10559.996, 381.307, 52834.530 24/05/26,11:33:52,09,10,1, 12.0,1,1, 20.457, 10560.014, 379.959, 52835.085 24/05/26,11:33:52,10,10,1, 12.0,1,1, 20.457, 10560.580, 380.412, 52834.541 24/05/26,11:33:52,11,10,1, 12.0,1,1, 20.457, 10560.089, 380.943, 52834.712 24/05/26,11:33:52,12,10,1, 12.0,1,1, 20.457, 10560.054, 379.484, 52834.564 24/05/26,11:33:52,13,10,1, 12.0,1,1, 20.457, 10560.071, 380.846, 52834.038 24/05/26,11:33:52,14,10,1, 12.0,1,1, 20.457, 10559.520, 380.334, 52834.497 24/05/26,11:33:52,15,10,1, 12.0,1,1, 20.457, 10559.968, 379.850, 52834.261 24/05/26,11:33:52,16,10,1, 12.0,1,1, 20.457, 10560.067, 381.242, 52834.510 24/05/26,11:33:52,17,10,1, 12.0,1,1, 20.457, 10560.003, 379.948, 52835.039 24/05/26,11:33:52,18,10,1, 12.0,1,1, 20.457, 10560.529, 380.431, 52834.564 24/05/26,11:33:52,19,10,1, 12.0,1,1, 20.457, 10560.073, 381.007, 52834.796 24/05/26,11:33:53,00,10,1, 11.9,1,1, 20.461, 10560.071, 381.007, 52834.796 24/05/26,11:33:53,01,10,1, 11.9,1,1, 20.461, 10560.159, 379.907, 52835.101 24/05/26,11:33:53,02,10,1, 11.9,1,1, 20.461, 10560.660, 380.425, 52834.725 24/05/26,11:33:53,03,10,1, 11.9,1,1, 20.461, 10560.039, 380.895, 52834.840 24/05/26,11:33:53,04,10,1, 11.9,1,1, 20.461, 10560.032, 379.479, 52834.439 24/05/26,11:33:53,05,10,1, 11.9,1,1, 20.461, 10560.040, 380.838, 52834.018 24/05/26,11:33:53,06,10,1, 11.9,1,1, 20.461, 10559.556, 380.297, 52834.658 24/05/26,11:33:53,07,10,1, 11.9,1,1, 20.461, 10560.103, 379.864, 52834.377 24/05/26,11:33:53,08,10,1, 11.9,1,1, 20.461, 10560.152, 381.344, 52834.677 24/05/26,11:33:53,09,10,1, 11.9,1,1, 20.461, 10560.125, 379.926, 52835.248 24/05/26,11:33:53,10,10,1, 11.9,1,1, 20.461, 10560.620, 380.408, 52834.567 24/05/26,11:33:53,11,10,1, 11.9,1,1, 20.461, 10560.090, 380.853, 52834.685 24/05/26,11:33:53,12,10,1, 11.9,1,1, 20.461, 10560.116, 379.467, 52834.469 24/05/26,11:33:53,13,10,1, 11.9,1,1, 20.461, 10560.054, 380.880, 52834.027 24/05/26,11:33:53,14,10,1, 11.9,1,1, 20.461, 10559.546, 380.255, 52834.468 24/05/26,11:33:53,15,10,1, 11.9,1,1, 20.461, 10560.129, 379.867, 52834.312 24/05/26,11:33:53,16,10,1, 11.9,1,1, 20.461, 10560.137, 381.294, 52834.660 24/05/26,11:33:53,17,10,1, 11.9,1,1, 20.461, 10560.108, 379.846, 52835.028 24/05/26,11:33:53,18,10,1, 11.9,1,1, 20.461, 10560.629, 380.408, 52834.449 24/05/26,11:33:53,19,10,1, 11.9,1,1, 20.461, 10560.089, 380.877, 52834.758 24/05/26,11:33:54,00,10,1, 11.9,1,1, 20.455, 10560.088, 380.877, 52834.758 24/05/26,11:33:54,01,10,1, 11.9,1,1, 20.455, 10560.198, 379.815, 52835.081 24/05/26,11:33:54,02,10,1, 11.9,1,1, 20.455, 10560.622, 380.444, 52834.401 24/05/26,11:33:54,03,10,1, 11.9,1,1, 20.455, 10560.023, 380.835, 52834.648 24/05/26,11:33:54,04,10,1, 11.9,1,1, 20.455, 10560.039, 379.453, 52834.402 24/05/26,11:33:54,05,10,1, 11.9,1,1, 20.455, 10560.040, 380.915, 52834.008 24/05/26,11:33:54,06,10,1, 11.9,1,1, 20.455, 10559.615, 380.251, 52834.567 24/05/26,11:33:54,07,10,1, 11.9,1,1, 20.455, 10560.217, 379.912, 52834.347 24/05/26,11:33:54,08,10,1, 11.9,1,1, 20.455, 10560.194, 381.249, 52834.673 24/05/26,11:33:54,09,10,1, 11.9,1,1, 20.455, 10560.199, 379.799, 52834.988 24/05/26,11:33:54,10,10,1, 11.9,1,1, 20.455, 10560.592, 380.457, 52834.419 24/05/26,11:33:54,11,10,1, 11.9,1,1, 20.455, 10560.078, 380.814, 52834.665 24/05/26,11:33:54,12,10,1, 11.9,1,1, 20.455, 10560.066, 379.445, 52834.357 24/05/26,11:33:54,13,10,1, 11.9,1,1, 20.455, 10560.068, 380.912, 52833.945 24/05/26,11:33:54,14,10,1, 11.9,1,1, 20.455, 10559.680, 380.269, 52834.637 24/05/26,11:33:54,15,10,1, 11.9,1,1, 20.455, 10560.215, 379.862, 52834.321 24/05/26,11:33:54,16,10,1, 11.9,1,1, 20.455, 10560.193, 381.278, 52834.714 24/05/26,11:33:54,17,10,1, 11.9,1,1, 20.455, 10560.223, 379.786, 52835.100 24/05/26,11:33:54,18,10,1, 11.9,1,1, 20.455, 10560.667, 380.483, 52834.435 24/05/26,11:33:54,19,10,1, 11.9,1,1, 20.455, 10560.094, 380.831, 52834.689 24/05/26,11:33:55,00,09,1, 11.9,1,1, 20.459, 10560.088, 380.831, 52834.689 24/05/26,11:33:55,01,09,1, 11.9,1,1, 20.459, 10560.272, 379.749, 52835.023 24/05/26,11:33:55,02,09,1, 11.9,1,1, 20.459, 10560.627, 380.435, 52834.352 24/05/26,11:33:55,03,09,1, 11.9,1,1, 20.459, 10560.037, 380.723, 52834.609 24/05/26,11:33:55,04,09,1, 11.9,1,1, 20.459, 10560.063, 379.427, 52834.308 24/05/26,11:33:55,05,09,1, 11.9,1,1, 20.459, 10560.059, 380.942, 52834.009 24/05/26,11:33:55,06,09,1, 11.9,1,1, 20.459, 10559.766, 380.210, 52834.650 24/05/26,11:33:55,07,09,1, 11.9,1,1, 20.459, 10560.324, 379.936, 52834.450 24/05/26,11:33:55,08,09,1, 11.9,1,1, 20.459, 10560.319, 381.227, 52834.824 24/05/26,11:33:55,09,09,1, 11.9,1,1, 20.459, 10560.314, 379.732, 52834.984 24/05/26,11:33:55,10,09,1, 11.9,1,1, 20.459, 10560.711, 380.461, 52834.437 24/05/26,11:33:55,11,09,1, 11.9,1,1, 20.459, 10560.045, 380.725, 52834.675 24/05/26,11:33:55,12,09,1, 11.9,1,1, 20.459, 10560.047, 379.439, 52834.204 24/05/26,11:33:55,13,09,1, 11.9,1,1, 20.459, 10560.102, 380.943, 52833.978 24/05/26,11:33:55,14,09,1, 11.9,1,1, 20.459, 10559.798, 380.163, 52834.529 24/05/26,11:33:55,15,09,1, 11.9,1,1, 20.459, 10560.377, 379.989, 52834.366 24/05/26,11:33:55,16,09,1, 11.9,1,1, 20.459, 10560.332, 381.276, 52834.803 24/05/26,11:33:55,17,09,1, 11.9,1,1, 20.459, 10560.285, 379.749, 52835.008 24/05/26,11:33:55,18,09,1, 11.9,1,1, 20.459, 10560.629, 380.488, 52834.344 24/05/26,11:33:55,19,09,1, 11.9,1,1, 20.459, 10560.090, 380.722, 52834.623 24/05/26,11:33:56,00,09,1, 11.9,1,1, 20.456, 10560.088, 380.722, 52834.623 24/05/26,11:33:56,01,09,1, 11.9,1,1, 20.456, 10560.464, 379.827, 52835.811 24/05/26,11:33:56,02,09,1, 11.9,1,1, 20.456, 10560.958, 380.396, 52833.890 24/05/26,11:33:56,03,09,1, 11.9,1,1, 20.456, 10559.548, 380.627, 52834.168 24/05/26,11:33:56,04,09,1, 11.9,1,1, 20.456, 10560.490, 379.525, 52835.014 24/05/26,11:33:56,05,09,1, 11.9,1,1, 20.456, 10560.046, 380.810, 52833.064 24/05/26,11:33:56,06,09,1, 11.9,1,1, 20.456, 10559.561, 380.235, 52835.100 24/05/26,11:33:56,07,09,1, 11.9,1,1, 20.456, 10560.965, 380.037, 52834.743 24/05/26,11:33:56,08,09,1, 11.9,1,1, 20.456, 10559.962, 381.155, 52833.914 24/05/26,11:33:56,09,09,1, 11.9,1,1, 20.456, 10560.503, 379.829, 52835.907 24/05/26,11:33:56,10,09,1, 11.9,1,1, 20.456, 10560.922, 380.380, 52833.928 24/05/26,11:33:56,11,09,1, 11.9,1,1, 20.456, 10559.557, 380.594, 52834.247 24/05/26,11:33:56,12,09,1, 11.9,1,1, 20.456, 10560.552, 379.535, 52835.204 24/05/26,11:33:56,13,09,1, 11.9,1,1, 20.456, 10559.976, 380.821, 52833.134 24/05/26,11:33:56,14,09,1, 11.9,1,1, 20.456, 10559.571, 380.238, 52835.080 24/05/26,11:33:56,15,09,1, 11.9,1,1, 20.456, 10560.959, 379.992, 52834.785 24/05/26,11:33:56,16,09,1, 11.9,1,1, 20.456, 10559.916, 381.087, 52833.891 24/05/26,11:33:56,17,09,1, 11.9,1,1, 20.456, 10560.494, 379.815, 52835.951 24/05/26,11:33:56,18,09,1, 11.9,1,1, 20.456, 10560.943, 380.390, 52833.893 24/05/26,11:33:56,19,09,1, 11.9,1,1, 20.456, 10559.587, 380.619, 52834.303 24/05/26,11:33:57,00,09,1, 11.8,1,1, 20.460, 10559.579, 380.619, 52834.303 24/05/26,11:33:57,01,09,1, 11.8,1,1, 20.460, 10560.608, 379.798, 52835.918 24/05/26,11:33:57,02,09,1, 11.8,1,1, 20.460, 10560.960, 380.356, 52833.875 24/05/26,11:33:57,03,09,1, 11.8,1,1, 20.460, 10559.545, 380.596, 52834.210 24/05/26,11:33:57,04,09,1, 11.8,1,1, 20.460, 10560.590, 379.524, 52834.993 24/05/26,11:33:57,05,09,1, 11.8,1,1, 20.460, 10560.041, 380.774, 52833.064 24/05/26,11:33:57,06,09,1, 11.8,1,1, 20.460, 10559.632, 380.197, 52835.139 24/05/26,11:33:57,07,09,1, 11.8,1,1, 20.460, 10561.011, 380.011, 52834.603 24/05/26,11:33:57,08,09,1, 11.8,1,1, 20.460, 10560.193, 381.106, 52834.564 24/05/26,11:33:57,09,09,1, 11.8,1,1, 20.460, 10560.422, 379.688, 52835.193 24/05/26,11:33:57,10,09,1, 11.8,1,1, 20.460, 10560.739, 380.523, 52834.312 24/05/26,11:33:57,11,09,1, 11.8,1,1, 20.460, 10560.035, 380.662, 52834.715 24/05/26,11:33:57,12,09,1, 11.8,1,1, 20.460, 10560.313, 379.444, 52834.550 24/05/26,11:33:57,13,09,1, 11.8,1,1, 20.460, 10560.317, 380.988, 52834.108 24/05/26,11:33:57,14,09,1, 11.8,1,1, 20.460, 10559.987, 380.079, 52834.872 24/05/26,11:33:57,15,09,1, 11.8,1,1, 20.460, 10560.596, 379.995, 52834.628 24/05/26,11:33:57,16,09,1, 11.8,1,1, 20.460, 10560.409, 381.128, 52834.758 24/05/26,11:33:57,17,09,1, 11.8,1,1, 20.460, 10560.360, 379.664, 52835.048 24/05/26,11:33:57,18,09,1, 11.8,1,1, 20.460, 10560.708, 380.552, 52834.422 24/05/26,11:33:57,19,09,1, 11.8,1,1, 20.460, 10560.035, 380.609, 52834.742 24/05/26,11:33:58,00,09,1, 12.0,1,1, 20.458, 10560.030, 380.609, 52834.742 24/05/26,11:33:58,01,09,1, 12.0,1,1, 20.458, 10560.186, 379.594, 52835.099 24/05/26,11:33:58,02,09,1, 12.0,1,1, 20.458, 10561.014, 380.563, 52834.593 24/05/26,11:33:58,03,09,1, 12.0,1,1, 20.458, 10559.850, 380.503, 52834.175 24/05/26,11:33:58,04,09,1, 12.0,1,1, 20.458, 10560.269, 379.511, 52834.936 24/05/26,11:33:58,05,09,1, 12.0,1,1, 20.458, 10560.581, 380.946, 52834.145 24/05/26,11:33:58,06,09,1, 12.0,1,1, 20.458, 10559.715, 380.057, 52834.653 24/05/26,11:33:58,07,09,1, 12.0,1,1, 20.458, 10560.828, 380.050, 52835.072 24/05/26,11:33:58,08,09,1, 12.0,1,1, 20.458, 10560.449, 381.053, 52834.244 24/05/26,11:33:58,09,09,1, 12.0,1,1, 20.458, 10560.204, 379.631, 52835.029 24/05/26,11:33:58,10,09,1, 12.0,1,1, 20.458, 10561.012, 380.523, 52834.564 24/05/26,11:33:58,11,09,1, 12.0,1,1, 20.458, 10559.898, 380.480, 52834.109 24/05/26,11:33:58,12,09,1, 12.0,1,1, 20.458, 10560.311, 379.514, 52834.999 24/05/26,11:33:58,13,09,1, 12.0,1,1, 20.458, 10560.556, 380.913, 52834.125 24/05/26,11:33:58,14,09,1, 12.0,1,1, 20.458, 10559.759, 380.008, 52834.448 24/05/26,11:33:58,15,09,1, 12.0,1,1, 20.458, 10560.872, 380.074, 52835.030 24/05/26,11:33:58,16,09,1, 12.0,1,1, 20.458, 10560.465, 381.022, 52834.309 24/05/26,11:33:58,17,09,1, 12.0,1,1, 20.458, 10560.207, 379.643, 52835.128 24/05/26,11:33:58,18,09,1, 12.0,1,1, 20.458, 10561.013, 380.545, 52834.660 24/05/26,11:33:58,19,09,1, 12.0,1,1, 20.458, 10559.891, 380.521, 52834.090 24/05/26,11:33:59,00,08,1, 11.9,1,1, 20.455, 10559.888, 380.521, 52834.090 24/05/26,11:33:59,01,08,1, 11.9,1,1, 20.455, 10560.237, 379.573, 52834.988 24/05/26,11:33:59,02,08,1, 11.9,1,1, 20.455, 10561.088, 380.569, 52834.605 24/05/26,11:33:59,03,08,1, 11.9,1,1, 20.455, 10559.966, 380.439, 52834.087 24/05/26,11:33:59,04,08,1, 11.9,1,1, 20.455, 10560.417, 379.461, 52834.942 24/05/26,11:33:59,05,08,1, 11.9,1,1, 20.455, 10560.621, 380.945, 52834.090 24/05/26,11:33:59,06,08,1, 11.9,1,1, 20.455, 10559.791, 379.967, 52834.537 24/05/26,11:33:59,07,08,1, 11.9,1,1, 20.455, 10560.946, 380.022, 52835.081 24/05/26,11:33:59,08,08,1, 11.9,1,1, 20.455, 10560.502, 380.994, 52834.272 24/05/26,11:33:59,09,08,1, 11.9,1,1, 20.455, 10560.283, 379.586, 52835.114 24/05/26,11:33:59,10,08,1, 11.9,1,1, 20.455, 10561.046, 380.569, 52834.595 24/05/26,11:33:59,11,08,1, 11.9,1,1, 20.455, 10559.894, 380.479, 52834.068 24/05/26,11:33:59,12,08,1, 11.9,1,1, 20.455, 10560.398, 379.488, 52834.986 24/05/26,11:33:59,13,08,1, 11.9,1,1, 20.455, 10560.606, 380.896, 52834.134 24/05/26,11:33:59,14,08,1, 11.9,1,1, 20.455, 10559.813, 379.909, 52834.574 24/05/26,11:33:59,15,08,1, 11.9,1,1, 20.455, 10560.973, 380.023, 52835.121 24/05/26,11:33:59,16,08,1, 11.9,1,1, 20.455, 10560.483, 380.992, 52834.278 24/05/26,11:33:59,17,08,1, 11.9,1,1, 20.455, 10560.285, 379.585, 52835.095 24/05/26,11:33:59,18,08,1, 11.9,1,1, 20.455, 10561.019, 380.524, 52834.569 24/05/26,11:33:59,19,08,1, 11.9,1,1, 20.455, 10559.906, 380.453, 52834.045 24/05/26,11:34:00,00,09,1, 12.0,1,1, 20.457, 10559.905, 380.453, 52834.045 24/05/26,11:34:00,01,09,1, 12.0,1,1, 20.457, 10560.298, 379.513, 52834.913 24/05/26,11:34:00,02,09,1, 12.0,1,1, 20.457, 10561.131, 380.502, 52834.704 24/05/26,11:34:00,03,09,1, 12.0,1,1, 20.457, 10560.035, 380.452, 52834.083 24/05/26,11:34:00,04,09,1, 12.0,1,1, 20.457, 10560.321, 379.434, 52834.803 24/05/26,11:34:00,05,09,1, 12.0,1,1, 20.457, 10560.701, 380.904, 52834.222 24/05/26,11:34:00,06,09,1, 12.0,1,1, 20.457, 10559.890, 379.887, 52834.478 24/05/26,11:34:00,07,09,1, 12.0,1,1, 20.457, 10561.010, 380.055, 52835.118 24/05/26,11:34:00,08,09,1, 12.0,1,1, 20.457, 10560.400, 380.948, 52833.781 24/05/26,11:34:00,09,09,1, 12.0,1,1, 20.457, 10560.431, 379.586, 52835.593 24/05/26,11:34:00,10,09,1, 12.0,1,1, 20.457, 10561.330, 380.399, 52834.035 24/05/26,11:34:00,11,09,1, 12.0,1,1, 20.457, 10559.566, 380.374, 52833.705 24/05/26,11:34:00,12,09,1, 12.0,1,1, 20.457, 10560.790, 379.526, 52835.454 24/05/26,11:34:00,13,09,1, 12.0,1,1, 20.457, 10560.368, 380.692, 52833.018 24/05/26,11:34:00,14,09,1, 12.0,1,1, 20.457, 10559.614, 380.006, 52834.827 24/05/26,11:34:00,15,09,1, 12.0,1,1, 20.457, 10561.496, 380.045, 52835.169 24/05/26,11:34:00,16,09,1, 12.0,1,1, 20.457, 10560.121, 380.862, 52833.494 24/05/26,11:34:00,17,09,1, 12.0,1,1, 20.457, 10560.574, 379.634, 52835.851 24/05/26,11:34:00,18,09,1, 12.0,1,1, 20.457, 10561.328, 380.344, 52834.049 24/05/26,11:34:00,19,09,1, 12.0,1,1, 20.457, 10559.565, 380.348, 52833.783 24/05/26,11:34:01,00,10,1, 11.9,1,1, 20.460, 10559.562, 380.348, 52833.783 24/05/26,11:34:01,01,10,1, 11.9,1,1, 20.460, 10560.644, 379.587, 52835.901 24/05/26,11:34:01,02,10,1, 11.9,1,1, 20.460, 10561.399, 380.304, 52834.045 24/05/26,11:34:01,03,10,1, 11.9,1,1, 20.460, 10559.595, 380.289, 52833.738 24/05/26,11:34:01,04,10,1, 11.9,1,1, 20.460, 10560.855, 379.425, 52835.424 24/05/26,11:34:01,05,10,1, 11.9,1,1, 20.460, 10560.489, 380.686, 52833.061 24/05/26,11:34:01,06,10,1, 11.9,1,1, 20.460, 10559.705, 379.936, 52834.836 24/05/26,11:34:01,07,10,1, 11.9,1,1, 20.460, 10561.538, 379.968, 52835.151 24/05/26,11:34:01,08,10,1, 11.9,1,1, 20.460, 10560.246, 380.840, 52833.458 24/05/26,11:34:01,09,10,1, 11.9,1,1, 20.460, 10560.648, 379.601, 52835.895 24/05/26,11:34:01,10,10,1, 11.9,1,1, 20.460, 10561.413, 380.305, 52834.009 24/05/26,11:34:01,11,10,1, 11.9,1,1, 20.460, 10559.570, 380.283, 52833.657 24/05/26,11:34:01,12,10,1, 11.9,1,1, 20.460, 10560.841, 379.440, 52835.319 24/05/26,11:34:01,13,10,1, 11.9,1,1, 20.460, 10560.482, 380.654, 52833.008 24/05/26,11:34:01,14,10,1, 11.9,1,1, 20.460, 10559.745, 379.964, 52834.873 24/05/26,11:34:01,15,10,1, 11.9,1,1, 20.460, 10561.499, 379.954, 52835.088 24/05/26,11:34:01,16,10,1, 11.9,1,1, 20.460, 10560.313, 380.810, 52833.452 24/05/26,11:34:01,17,10,1, 11.9,1,1, 20.460, 10560.621, 379.593, 52835.821 24/05/26,11:34:01,18,10,1, 11.9,1,1, 20.460, 10561.374, 380.339, 52833.970 24/05/26,11:34:01,19,10,1, 11.9,1,1, 20.460, 10559.585, 380.274, 52833.587 24/05/26,11:34:02,00,09,1, 11.9,1,1, 20.457, 10559.579, 380.274, 52833.587 24/05/26,11:34:02,01,09,1, 11.9,1,1, 20.457, 10560.755, 379.588, 52835.716 24/05/26,11:34:02,02,09,1, 11.9,1,1, 20.457, 10561.522, 380.317, 52834.074 24/05/26,11:34:02,03,09,1, 11.9,1,1, 20.457, 10559.745, 380.314, 52833.672 24/05/26,11:34:02,04,09,1, 11.9,1,1, 20.457, 10560.892, 379.388, 52835.269 24/05/26,11:34:02,05,09,1, 11.9,1,1, 20.457, 10560.577, 380.706, 52833.007 24/05/26,11:34:02,06,09,1, 11.9,1,1, 20.457, 10559.765, 379.971, 52834.756 24/05/26,11:34:02,07,09,1, 11.9,1,1, 20.457, 10561.584, 379.993, 52835.162 24/05/26,11:34:02,08,09,1, 11.9,1,1, 20.457, 10560.317, 380.869, 52833.502 24/05/26,11:34:02,09,09,1, 11.9,1,1, 20.457, 10560.715, 379.616, 52835.775 24/05/26,11:34:02,10,09,1, 11.9,1,1, 20.457, 10561.501, 380.272, 52833.966 24/05/26,11:34:02,11,09,1, 11.9,1,1, 20.457, 10559.734, 380.311, 52833.517 24/05/26,11:34:02,12,09,1, 11.9,1,1, 20.457, 10560.957, 379.438, 52835.228 24/05/26,11:34:02,13,09,1, 11.9,1,1, 20.457, 10560.586, 380.645, 52832.961 24/05/26,11:34:02,14,09,1, 11.9,1,1, 20.457, 10559.715, 379.978, 52834.758 24/05/26,11:34:02,15,09,1, 11.9,1,1, 20.457, 10561.600, 379.960, 52835.065 24/05/26,11:34:02,16,09,1, 11.9,1,1, 20.457, 10560.375, 380.844, 52833.452 24/05/26,11:34:02,17,09,1, 11.9,1,1, 20.457, 10560.686, 379.571, 52835.719 24/05/26,11:34:02,18,09,1, 11.9,1,1, 20.457, 10561.548, 380.257, 52833.943 24/05/26,11:34:02,19,09,1, 11.9,1,1, 20.457, 10559.746, 380.300, 52833.581 24/05/26,11:34:03,00,09,1, 11.9,1,1, 20.460, 10559.746, 380.300, 52833.581 24/05/26,11:34:03,01,09,1, 11.9,1,1, 20.460, 10560.726, 379.546, 52835.737 24/05/26,11:34:03,02,09,1, 11.9,1,1, 20.460, 10561.593, 380.211, 52833.992 24/05/26,11:34:03,03,09,1, 11.9,1,1, 20.460, 10559.821, 380.259, 52833.493 24/05/26,11:34:03,04,09,1, 11.9,1,1, 20.460, 10560.933, 379.408, 52835.326 24/05/26,11:34:03,05,09,1, 11.9,1,1, 20.460, 10560.684, 380.673, 52833.059 24/05/26,11:34:03,06,09,1, 11.9,1,1, 20.460, 10559.800, 379.963, 52834.643 24/05/26,11:34:03,07,09,1, 11.9,1,1, 20.460, 10561.540, 379.847, 52835.030 24/05/26,11:34:03,08,09,1, 11.9,1,1, 20.460, 10560.467, 380.755, 52833.338 24/05/26,11:34:03,09,09,1, 11.9,1,1, 20.460, 10560.679, 379.577, 52835.655 24/05/26,11:34:03,10,09,1, 11.9,1,1, 20.460, 10561.602, 380.216, 52834.059 24/05/26,11:34:03,11,09,1, 11.9,1,1, 20.460, 10559.836, 380.288, 52833.478 24/05/26,11:34:03,12,09,1, 11.9,1,1, 20.460, 10560.947, 379.375, 52835.237 24/05/26,11:34:03,13,09,1, 11.9,1,1, 20.460, 10560.685, 380.574, 52832.899 24/05/26,11:34:03,14,09,1, 11.9,1,1, 20.460, 10559.776, 379.887, 52834.574 24/05/26,11:34:03,15,09,1, 11.9,1,1, 20.460, 10561.529, 379.874, 52834.972 24/05/26,11:34:03,16,09,1, 11.9,1,1, 20.460, 10560.461, 380.815, 52833.386 24/05/26,11:34:03,17,09,1, 11.9,1,1, 20.460, 10560.720, 379.588, 52835.685 24/05/26,11:34:03,18,09,1, 11.9,1,1, 20.460, 10561.604, 380.267, 52833.990 24/05/26,11:34:03,19,09,1, 11.9,1,1, 20.460, 10559.923, 380.309, 52833.588 24/05/26,11:34:04,00,08,1, 11.9,1,1, 20.462, 10559.921, 380.309, 52833.588 24/05/26,11:34:04,01,08,1, 11.9,1,1, 20.462, 10560.757, 379.615, 52835.707 24/05/26,11:34:04,02,08,1, 11.9,1,1, 20.462, 10561.699, 380.294, 52834.153 24/05/26,11:34:04,03,08,1, 11.9,1,1, 20.462, 10559.938, 380.328, 52833.516 24/05/26,11:34:04,04,08,1, 11.9,1,1, 20.462, 10561.022, 379.336, 52835.224 24/05/26,11:34:04,05,08,1, 11.9,1,1, 20.462, 10560.781, 380.523, 52832.763 24/05/26,11:34:04,06,08,1, 11.9,1,1, 20.462, 10559.835, 379.938, 52834.495 24/05/26,11:34:04,07,08,1, 11.9,1,1, 20.462, 10561.577, 379.859, 52835.040 24/05/26,11:34:04,08,08,1, 11.9,1,1, 20.462, 10560.526, 380.845, 52833.294 24/05/26,11:34:04,09,08,1, 11.9,1,1, 20.462, 10560.801, 379.620, 52835.663 24/05/26,11:34:04,10,08,1, 11.9,1,1, 20.462, 10561.734, 380.297, 52834.242 24/05/26,11:34:04,11,08,1, 11.9,1,1, 20.462, 10559.972, 380.362, 52833.601 24/05/26,11:34:04,12,08,1, 11.9,1,1, 20.462, 10560.995, 379.338, 52835.247 24/05/26,11:34:04,13,08,1, 11.9,1,1, 20.462, 10560.755, 380.585, 52832.816 24/05/26,11:34:04,14,08,1, 11.9,1,1, 20.462, 10559.811, 379.969, 52834.511 24/05/26,11:34:04,15,08,1, 11.9,1,1, 20.462, 10561.629, 379.865, 52835.116 24/05/26,11:34:04,16,08,1, 11.9,1,1, 20.462, 10560.536, 380.795, 52833.338 24/05/26,11:34:04,17,08,1, 11.9,1,1, 20.462, 10560.756, 379.599, 52835.733 24/05/26,11:34:04,18,08,1, 11.9,1,1, 20.462, 10561.735, 380.262, 52834.079 24/05/26,11:34:04,19,08,1, 11.9,1,1, 20.462, 10559.991, 380.326, 52833.490 24/05/26,11:34:05,00,09,1, 11.9,1,1, 20.460, 10559.988, 380.326, 52833.490 24/05/26,11:34:05,01,09,1, 11.9,1,1, 20.460, 10560.811, 379.582, 52835.747 24/05/26,11:34:05,02,09,1, 11.9,1,1, 20.460, 10561.824, 380.208, 52834.188 24/05/26,11:34:05,03,09,1, 11.9,1,1, 20.460, 10560.082, 380.355, 52833.505 24/05/26,11:34:05,04,09,1, 11.9,1,1, 20.460, 10561.087, 379.342, 52835.235 24/05/26,11:34:05,05,09,1, 11.9,1,1, 20.460, 10560.932, 380.513, 52832.918 24/05/26,11:34:05,06,09,1, 11.9,1,1, 20.460, 10559.844, 379.912, 52834.385 24/05/26,11:34:05,07,09,1, 11.9,1,1, 20.460, 10561.687, 379.801, 52835.182 24/05/26,11:34:05,08,09,1, 11.9,1,1, 20.460, 10560.605, 380.808, 52833.404 24/05/26,11:34:05,09,09,1, 11.9,1,1, 20.460, 10560.785, 379.590, 52835.665 24/05/26,11:34:05,10,09,1, 11.9,1,1, 20.460, 10561.855, 380.223, 52834.227 24/05/26,11:34:05,11,09,1, 11.9,1,1, 20.460, 10560.064, 380.310, 52833.547 24/05/26,11:34:05,12,09,1, 11.9,1,1, 20.460, 10561.119, 379.340, 52835.244 24/05/26,11:34:05,13,09,1, 11.9,1,1, 20.460, 10560.926, 380.498, 52832.897 24/05/26,11:34:05,14,09,1, 11.9,1,1, 20.460, 10559.885, 379.937, 52834.346 24/05/26,11:34:05,15,09,1, 11.9,1,1, 20.460, 10561.629, 379.779, 52835.020 24/05/26,11:34:05,16,09,1, 11.9,1,1, 20.460, 10560.640, 380.797, 52833.265 24/05/26,11:34:05,17,09,1, 11.9,1,1, 20.460, 10560.844, 379.615, 52835.802 24/05/26,11:34:05,18,09,1, 11.9,1,1, 20.460, 10561.898, 380.178, 52834.282 24/05/26,11:34:05,19,09,1, 11.9,1,1, 20.460, 10560.065, 380.353, 52833.552 24/05/26,11:34:06,00,10,1, 12.0,1,1, 20.462, 10560.063, 380.353, 52833.552 24/05/26,11:34:06,01,10,1, 12.0,1,1, 20.462, 10560.843, 379.642, 52835.593 24/05/26,11:34:06,02,10,1, 12.0,1,1, 20.462, 10561.990, 380.127, 52834.127 24/05/26,11:34:06,03,10,1, 12.0,1,1, 20.462, 10560.144, 380.360, 52833.547 24/05/26,11:34:06,04,10,1, 12.0,1,1, 20.462, 10561.185, 379.335, 52835.190 24/05/26,11:34:06,05,10,1, 12.0,1,1, 20.462, 10561.010, 380.491, 52832.906 24/05/26,11:34:06,06,10,1, 12.0,1,1, 20.462, 10559.911, 379.960, 52834.270 24/05/26,11:34:06,07,10,1, 12.0,1,1, 20.462, 10561.683, 379.772, 52835.039 24/05/26,11:34:06,08,10,1, 12.0,1,1, 20.462, 10560.674, 380.812, 52833.121 24/05/26,11:34:06,09,10,1, 12.0,1,1, 20.462, 10560.903, 379.658, 52835.629 24/05/26,11:34:06,10,10,1, 12.0,1,1, 20.462, 10561.954, 380.264, 52834.221 24/05/26,11:34:06,11,10,1, 12.0,1,1, 20.462, 10560.138, 380.346, 52833.492 24/05/26,11:34:06,12,10,1, 12.0,1,1, 20.462, 10561.199, 379.346, 52835.337 24/05/26,11:34:06,13,10,1, 12.0,1,1, 20.462, 10561.030, 380.549, 52833.037 24/05/26,11:34:06,14,10,1, 12.0,1,1, 20.462, 10559.915, 379.954, 52834.344 24/05/26,11:34:06,15,10,1, 12.0,1,1, 20.462, 10561.682, 379.808, 52835.034 24/05/26,11:34:06,16,10,1, 12.0,1,1, 20.462, 10560.729, 380.810, 52833.114 24/05/26,11:34:06,17,10,1, 12.0,1,1, 20.462, 10560.920, 379.672, 52835.595 24/05/26,11:34:06,18,10,1, 12.0,1,1, 20.462, 10561.946, 380.178, 52834.270 24/05/26,11:34:06,19,10,1, 12.0,1,1, 20.462, 10560.203, 380.363, 52833.433 24/05/26,11:34:07,00,10,1, 11.9,1,1, 20.461, 10560.197, 380.363, 52833.433 24/05/26,11:34:07,01,10,1, 11.9,1,1, 20.461, 10560.848, 379.565, 52834.702 24/05/26,11:34:07,02,10,1, 11.9,1,1, 20.461, 10561.774, 380.295, 52834.582 24/05/26,11:34:07,03,10,1, 11.9,1,1, 20.461, 10560.830, 380.451, 52833.926 24/05/26,11:34:07,04,10,1, 11.9,1,1, 20.461, 10560.840, 379.213, 52834.342 24/05/26,11:34:07,05,10,1, 11.9,1,1, 20.461, 10561.232, 380.670, 52833.650 24/05/26,11:34:07,06,10,1, 11.9,1,1, 20.461, 10560.345, 379.954, 52833.956 24/05/26,11:34:07,07,10,1, 11.9,1,1, 20.461, 10561.204, 379.723, 52834.608 24/05/26,11:34:07,08,10,1, 11.9,1,1, 20.461, 10561.179, 380.922, 52834.036 24/05/26,11:34:07,09,10,1, 11.9,1,1, 20.461, 10560.836, 379.524, 52834.698 24/05/26,11:34:07,10,10,1, 11.9,1,1, 20.461, 10561.788, 380.280, 52834.649 24/05/26,11:34:07,11,10,1, 11.9,1,1, 20.461, 10560.822, 380.439, 52833.893 24/05/26,11:34:07,12,10,1, 11.9,1,1, 20.461, 10560.836, 379.196, 52834.381 24/05/26,11:34:07,13,10,1, 11.9,1,1, 20.461, 10561.173, 380.642, 52833.843 24/05/26,11:34:07,14,10,1, 11.9,1,1, 20.461, 10560.269, 379.921, 52833.944 24/05/26,11:34:07,15,10,1, 11.9,1,1, 20.461, 10561.254, 379.697, 52834.671 24/05/26,11:34:07,16,10,1, 11.9,1,1, 20.461, 10561.203, 380.963, 52834.054 24/05/26,11:34:07,17,10,1, 11.9,1,1, 20.461, 10560.862, 379.540, 52834.797 24/05/26,11:34:07,18,10,1, 11.9,1,1, 20.461, 10561.788, 380.292, 52834.626 24/05/26,11:34:07,19,10,1, 11.9,1,1, 20.461, 10560.830, 380.430, 52833.870 24/05/26,11:34:08,00,09,1, 11.9,1,1, 20.463, 10560.822, 380.430, 52833.870 24/05/26,11:34:08,01,09,1, 11.9,1,1, 20.463, 10560.949, 379.599, 52834.708 24/05/26,11:34:08,02,09,1, 11.9,1,1, 20.463, 10561.909, 380.305, 52834.611 24/05/26,11:34:08,03,09,1, 11.9,1,1, 20.463, 10560.868, 380.506, 52833.876 24/05/26,11:34:08,04,09,1, 11.9,1,1, 20.463, 10560.937, 379.304, 52834.384 24/05/26,11:34:08,05,09,1, 11.9,1,1, 20.463, 10561.336, 380.633, 52833.756 24/05/26,11:34:08,06,09,1, 11.9,1,1, 20.463, 10560.406, 380.001, 52833.905 24/05/26,11:34:08,07,09,1, 11.9,1,1, 20.463, 10561.336, 379.756, 52834.729 24/05/26,11:34:08,08,09,1, 11.9,1,1, 20.463, 10561.313, 380.992, 52834.168 24/05/26,11:34:08,09,09,1, 11.9,1,1, 20.463, 10560.949, 379.579, 52834.736 24/05/26,11:34:08,10,09,1, 11.9,1,1, 20.463, 10561.889, 380.293, 52834.582 24/05/26,11:34:08,11,09,1, 11.9,1,1, 20.463, 10560.964, 380.500, 52833.901 24/05/26,11:34:08,12,09,1, 11.9,1,1, 20.463, 10560.964, 379.277, 52834.411 24/05/26,11:34:08,13,09,1, 11.9,1,1, 20.463, 10561.353, 380.679, 52833.880 24/05/26,11:34:08,14,09,1, 11.9,1,1, 20.463, 10560.372, 380.012, 52833.989 24/05/26,11:34:08,15,09,1, 11.9,1,1, 20.463, 10561.271, 379.740, 52834.543 24/05/26,11:34:08,16,09,1, 11.9,1,1, 20.463, 10561.351, 380.978, 52833.991 24/05/26,11:34:08,17,09,1, 11.9,1,1, 20.463, 10560.991, 379.555, 52834.626 24/05/26,11:34:08,18,09,1, 11.9,1,1, 20.463, 10561.875, 380.303, 52834.675 24/05/26,11:34:08,19,09,1, 11.9,1,1, 20.463, 10560.964, 380.541, 52833.937 24/05/26,11:34:09,00,09,1, 11.8,1,1, 20.464, 10560.964, 380.541, 52833.937 24/05/26,11:34:09,01,09,1, 11.8,1,1, 20.464, 10561.028, 379.642, 52834.672 24/05/26,11:34:09,02,09,1, 11.8,1,1, 20.464, 10562.013, 380.356, 52834.693 24/05/26,11:34:09,03,09,1, 11.8,1,1, 20.464, 10561.063, 380.568, 52833.904 24/05/26,11:34:09,04,09,1, 11.8,1,1, 20.464, 10561.053, 379.314, 52834.384 24/05/26,11:34:09,05,09,1, 11.8,1,1, 20.464, 10561.413, 380.672, 52833.753 24/05/26,11:34:09,06,09,1, 11.8,1,1, 20.464, 10560.450, 379.981, 52833.786 24/05/26,11:34:09,07,09,1, 11.8,1,1, 20.464, 10561.421, 379.775, 52834.532 24/05/26,11:34:09,08,09,1, 11.8,1,1, 20.464, 10561.393, 381.039, 52834.021 24/05/26,11:34:09,09,09,1, 11.8,1,1, 20.464, 10561.021, 379.665, 52834.667 24/05/26,11:34:09,10,09,1, 11.8,1,1, 20.464, 10561.963, 380.355, 52834.610 24/05/26,11:34:09,11,09,1, 11.8,1,1, 20.464, 10561.008, 380.539, 52833.831 24/05/26,11:34:09,12,09,1, 11.8,1,1, 20.464, 10561.076, 379.310, 52834.341 24/05/26,11:34:09,13,09,1, 11.8,1,1, 20.464, 10561.411, 380.738, 52833.816 24/05/26,11:34:09,14,09,1, 11.8,1,1, 20.464, 10560.452, 380.051, 52833.868 24/05/26,11:34:09,15,09,1, 11.8,1,1, 20.464, 10561.430, 379.811, 52834.670 24/05/26,11:34:09,16,09,1, 11.8,1,1, 20.464, 10561.404, 381.033, 52834.058 24/05/26,11:34:09,17,09,1, 11.8,1,1, 20.464, 10561.018, 379.631, 52834.715 24/05/26,11:34:09,18,09,1, 11.8,1,1, 20.464, 10562.009, 380.307, 52834.602 24/05/26,11:34:09,19,09,1, 11.8,1,1, 20.464, 10561.077, 380.557, 52833.867 24/05/26,11:34:10,00,10,1, 12.0,1,1, 20.462, 10561.073, 380.557, 52833.867 24/05/26,11:34:10,01,10,1, 12.0,1,1, 20.462, 10561.383, 379.624, 52834.578 24/05/26,11:34:10,02,10,1, 12.0,1,1, 20.462, 10561.723, 380.337, 52834.143 24/05/26,11:34:10,03,10,1, 12.0,1,1, 20.462, 10561.283, 380.700, 52834.431 24/05/26,11:34:10,04,10,1, 12.0,1,1, 20.462, 10561.162, 379.264, 52833.891 24/05/26,11:34:10,05,10,1, 12.0,1,1, 20.462, 10561.265, 380.719, 52833.779 24/05/26,11:34:10,06,10,1, 12.0,1,1, 20.462, 10560.819, 380.085, 52834.304 24/05/26,11:34:10,07,10,1, 12.0,1,1, 20.462, 10561.285, 379.727, 52834.020 24/05/26,11:34:10,08,10,1, 12.0,1,1, 20.462, 10561.496, 381.127, 52834.532 24/05/26,11:34:10,09,10,1, 12.0,1,1, 20.462, 10561.414, 379.693, 52834.801 24/05/26,11:34:10,10,10,1, 12.0,1,1, 20.462, 10561.762, 380.333, 52834.224 24/05/26,11:34:10,11,10,1, 12.0,1,1, 20.462, 10561.322, 380.687, 52834.419 24/05/26,11:34:10,12,10,1, 12.0,1,1, 20.462, 10561.161, 379.207, 52833.904 24/05/26,11:34:10,13,10,1, 12.0,1,1, 20.462, 10561.231, 380.768, 52833.732 24/05/26,11:34:10,14,10,1, 12.0,1,1, 20.462, 10560.852, 380.113, 52834.145 24/05/26,11:34:10,15,10,1, 12.0,1,1, 20.462, 10561.358, 379.767, 52833.990 24/05/26,11:34:10,16,10,1, 12.0,1,1, 20.462, 10561.385, 381.122, 52834.473 24/05/26,11:34:10,17,10,1, 12.0,1,1, 20.462, 10561.367, 379.649, 52834.540 24/05/26,11:34:10,18,10,1, 12.0,1,1, 20.462, 10561.755, 380.288, 52834.182 24/05/26,11:34:10,19,10,1, 12.0,1,1, 20.462, 10561.344, 380.649, 52834.338 24/05/26,11:34:11,00,09,1, 11.9,1,1, 20.465, 10561.340, 380.649, 52834.338 24/05/26,11:34:11,01,09,1, 11.9,1,1, 20.465, 10561.494, 379.679, 52834.581 24/05/26,11:34:11,02,09,1, 11.9,1,1, 20.465, 10561.829, 380.393, 52834.195 24/05/26,11:34:11,03,09,1, 11.9,1,1, 20.465, 10561.367, 380.673, 52834.305 24/05/26,11:34:11,04,09,1, 11.9,1,1, 20.465, 10561.273, 379.287, 52833.867 24/05/26,11:34:11,05,09,1, 11.9,1,1, 20.465, 10561.383, 380.827, 52833.842 24/05/26,11:34:11,06,09,1, 11.9,1,1, 20.465, 10560.978, 380.062, 52834.158 24/05/26,11:34:11,07,09,1, 11.9,1,1, 20.465, 10561.472, 379.773, 52833.954 24/05/26,11:34:11,08,09,1, 11.9,1,1, 20.465, 10561.595, 381.135, 52834.481 24/05/26,11:34:11,09,09,1, 11.9,1,1, 20.465, 10561.453, 379.708, 52834.621 24/05/26,11:34:11,10,09,1, 11.9,1,1, 20.465, 10561.896, 380.336, 52834.141 24/05/26,11:34:11,11,09,1, 11.9,1,1, 20.465, 10561.432, 380.625, 52834.481 24/05/26,11:34:11,12,09,1, 11.9,1,1, 20.465, 10561.310, 379.284, 52833.836 24/05/26,11:34:11,13,09,1, 11.9,1,1, 20.465, 10561.402, 380.801, 52833.709 24/05/26,11:34:11,14,09,1, 11.9,1,1, 20.465, 10561.019, 380.094, 52834.194 24/05/26,11:34:11,15,09,1, 11.9,1,1, 20.465, 10561.517, 379.795, 52834.065 24/05/26,11:34:11,16,09,1, 11.9,1,1, 20.465, 10561.557, 381.183, 52834.535 24/05/26,11:34:11,17,09,1, 11.9,1,1, 20.465, 10561.495, 379.669, 52834.558 24/05/26,11:34:11,18,09,1, 11.9,1,1, 20.465, 10561.877, 380.365, 52834.211 24/05/26,11:34:11,19,09,1, 11.9,1,1, 20.465, 10561.384, 380.693, 52834.218 24/05/26,11:34:12,00,09,1, 11.9,1,1, 20.467, 10561.382, 380.693, 52834.218 24/05/26,11:34:12,01,09,1, 11.9,1,1, 20.467, 10561.558, 379.617, 52834.464 24/05/26,11:34:12,02,09,1, 11.9,1,1, 20.467, 10561.996, 380.386, 52834.012 24/05/26,11:34:12,03,09,1, 11.9,1,1, 20.467, 10561.492, 380.617, 52834.315 24/05/26,11:34:12,04,09,1, 11.9,1,1, 20.467, 10561.329, 379.305, 52833.850 24/05/26,11:34:12,05,09,1, 11.9,1,1, 20.467, 10561.453, 380.846, 52833.810 24/05/26,11:34:12,06,09,1, 11.9,1,1, 20.467, 10561.144, 380.076, 52834.257 24/05/26,11:34:12,07,09,1, 11.9,1,1, 20.467, 10561.590, 379.819, 52834.048 24/05/26,11:34:12,08,09,1, 11.9,1,1, 20.467, 10561.663, 381.175, 52834.479 24/05/26,11:34:12,09,09,1, 11.9,1,1, 20.467, 10561.634, 379.638, 52834.560 24/05/26,11:34:12,10,09,1, 11.9,1,1, 20.467, 10561.937, 380.422, 52834.153 24/05/26,11:34:12,11,09,1, 11.9,1,1, 20.467, 10561.446, 380.615, 52834.225 24/05/26,11:34:12,12,09,1, 11.9,1,1, 20.467, 10561.359, 379.316, 52833.835 24/05/26,11:34:12,13,09,1, 11.9,1,1, 20.467, 10561.443, 380.826, 52833.808 24/05/26,11:34:12,14,09,1, 11.9,1,1, 20.467, 10561.098, 380.074, 52834.127 24/05/26,11:34:12,15,09,1, 11.9,1,1, 20.467, 10561.583, 379.826, 52834.006 24/05/26,11:34:12,16,09,1, 11.9,1,1, 20.467, 10561.692, 381.201, 52834.521 24/05/26,11:34:12,17,09,1, 11.9,1,1, 20.467, 10561.635, 379.650, 52834.511 24/05/26,11:34:12,18,09,1, 11.9,1,1, 20.467, 10561.926, 380.373, 52834.150 24/05/26,11:34:12,19,09,1, 11.9,1,1, 20.467, 10561.440, 380.613, 52834.336 24/05/26,11:34:13,00,10,1, 11.9,1,1, 20.465, 10561.440, 380.613, 52834.336 24/05/26,11:34:13,01,10,1, 11.9,1,1, 20.465, 10561.713, 379.562, 52834.436 24/05/26,11:34:13,02,10,1, 11.9,1,1, 20.465, 10561.979, 380.439, 52834.008 24/05/26,11:34:13,03,10,1, 11.9,1,1, 20.465, 10561.515, 380.563, 52834.283 24/05/26,11:34:13,04,10,1, 11.9,1,1, 20.465, 10561.443, 379.380, 52833.811 24/05/26,11:34:13,05,10,1, 11.9,1,1, 20.465, 10561.502, 380.898, 52833.727 24/05/26,11:34:13,06,10,1, 11.9,1,1, 20.465, 10561.225, 380.087, 52834.168 24/05/26,11:34:13,07,10,1, 11.9,1,1, 20.465, 10561.705, 379.924, 52833.972 24/05/26,11:34:13,08,10,1, 11.9,1,1, 20.465, 10561.815, 381.143, 52834.461 24/05/26,11:34:13,09,10,1, 11.9,1,1, 20.465, 10561.715, 379.583, 52834.395 24/05/26,11:34:13,10,10,1, 11.9,1,1, 20.465, 10562.010, 380.433, 52834.119 24/05/26,11:34:13,11,10,1, 11.9,1,1, 20.465, 10561.484, 380.577, 52834.250 24/05/26,11:34:13,12,10,1, 11.9,1,1, 20.465, 10561.399, 379.345, 52833.730 24/05/26,11:34:13,13,10,1, 11.9,1,1, 20.465, 10561.554, 380.923, 52833.786 24/05/26,11:34:13,14,10,1, 11.9,1,1, 20.465, 10561.208, 380.028, 52834.224 24/05/26,11:34:13,15,10,1, 11.9,1,1, 20.465, 10561.715, 379.922, 52834.039 24/05/26,11:34:13,16,10,1, 11.9,1,1, 20.465, 10561.906, 381.176, 52834.553 24/05/26,11:34:13,17,10,1, 11.9,1,1, 20.465, 10561.787, 379.625, 52834.530 24/05/26,11:34:13,18,10,1, 11.9,1,1, 20.465, 10561.980, 380.472, 52834.059 24/05/26,11:34:13,19,10,1, 11.9,1,1, 20.465, 10561.551, 380.573, 52834.238 24/05/26,11:34:14,00,10,1, 11.9,1,1, 20.465, 10561.548, 380.573, 52834.238 24/05/26,11:34:14,01,10,1, 11.9,1,1, 20.465, 10561.811, 379.549, 52834.398 24/05/26,11:34:14,02,10,1, 11.9,1,1, 20.465, 10562.066, 380.561, 52833.965 24/05/26,11:34:14,03,10,1, 11.9,1,1, 20.465, 10561.557, 380.588, 52834.204 24/05/26,11:34:14,04,10,1, 11.9,1,1, 20.465, 10561.522, 379.407, 52833.697 24/05/26,11:34:14,05,10,1, 11.9,1,1, 20.465, 10561.616, 380.978, 52833.718 24/05/26,11:34:14,06,10,1, 11.9,1,1, 20.465, 10561.440, 380.042, 52834.357 24/05/26,11:34:14,07,10,1, 11.9,1,1, 20.465, 10561.922, 380.051, 52834.124 24/05/26,11:34:14,08,10,1, 11.9,1,1, 20.465, 10561.955, 381.223, 52834.641 24/05/26,11:34:14,09,10,1, 11.9,1,1, 20.465, 10561.769, 379.605, 52834.291 24/05/26,11:34:14,10,10,1, 11.9,1,1, 20.465, 10562.063, 380.568, 52833.905 24/05/26,11:34:14,11,10,1, 11.9,1,1, 20.465, 10561.547, 380.574, 52834.252 24/05/26,11:34:14,12,10,1, 11.9,1,1, 20.465, 10561.489, 379.406, 52833.710 24/05/26,11:34:14,13,10,1, 11.9,1,1, 20.465, 10561.635, 380.995, 52833.856 24/05/26,11:34:14,14,10,1, 11.9,1,1, 20.465, 10561.343, 380.086, 52834.266 24/05/26,11:34:14,15,10,1, 11.9,1,1, 20.465, 10561.918, 380.103, 52834.014 24/05/26,11:34:14,16,10,1, 11.9,1,1, 20.465, 10561.993, 381.203, 52834.657 24/05/26,11:34:14,17,10,1, 11.9,1,1, 20.465, 10561.835, 379.587, 52834.440 24/05/26,11:34:14,18,10,1, 11.9,1,1, 20.465, 10562.077, 380.563, 52834.008 24/05/26,11:34:14,19,10,1, 11.9,1,1, 20.465, 10561.509, 380.582, 52834.085 24/05/26,11:34:15,00,10,1, 11.9,1,1, 20.464, 10561.507, 380.582, 52834.085 24/05/26,11:34:15,01,10,1, 11.9,1,1, 20.464, 10561.887, 379.567, 52834.285 24/05/26,11:34:15,02,10,1, 11.9,1,1, 20.464, 10562.107, 380.624, 52833.971 24/05/26,11:34:15,03,10,1, 11.9,1,1, 20.464, 10561.551, 380.487, 52834.103 24/05/26,11:34:15,04,10,1, 11.9,1,1, 20.464, 10561.541, 379.453, 52833.639 24/05/26,11:34:15,05,10,1, 11.9,1,1, 20.464, 10561.716, 381.093, 52833.899 24/05/26,11:34:15,06,10,1, 11.9,1,1, 20.464, 10561.496, 380.044, 52834.245 24/05/26,11:34:15,07,10,1, 11.9,1,1, 20.464, 10562.084, 380.122, 52834.083 24/05/26,11:34:15,08,10,1, 11.9,1,1, 20.464, 10562.025, 381.131, 52834.519 24/05/26,11:34:15,09,10,1, 11.9,1,1, 20.464, 10561.917, 379.574, 52834.271 24/05/26,11:34:15,10,10,1, 11.9,1,1, 20.464, 10562.157, 380.600, 52833.952 24/05/26,11:34:15,11,10,1, 11.9,1,1, 20.464, 10561.548, 380.466, 52834.072 24/05/26,11:34:15,12,10,1, 11.9,1,1, 20.464, 10561.595, 379.451, 52833.579 24/05/26,11:34:15,13,10,1, 11.9,1,1, 20.464, 10561.713, 381.094, 52833.834 24/05/26,11:34:15,14,10,1, 11.9,1,1, 20.464, 10561.523, 380.037, 52834.227 24/05/26,11:34:15,15,10,1, 11.9,1,1, 20.464, 10562.106, 380.129, 52834.128 24/05/26,11:34:15,16,10,1, 11.9,1,1, 20.464, 10562.084, 381.151, 52834.586 24/05/26,11:34:15,17,10,1, 11.9,1,1, 20.464, 10561.897, 379.578, 52834.237 24/05/26,11:34:15,18,10,1, 11.9,1,1, 20.464, 10562.086, 380.616, 52833.885 24/05/26,11:34:15,19,10,1, 11.9,1,1, 20.464, 10561.550, 380.475, 52834.108 24/05/26,11:34:16,00,09,1, 11.9,1,1, 20.466, 10561.548, 380.475, 52834.108 24/05/26,11:34:16,01,09,1, 11.9,1,1, 20.466, 10561.957, 379.516, 52834.246 24/05/26,11:34:16,02,09,1, 11.9,1,1, 20.466, 10562.100, 380.612, 52833.870 24/05/26,11:34:16,03,09,1, 11.9,1,1, 20.466, 10561.533, 380.463, 52833.987 24/05/26,11:34:16,04,09,1, 11.9,1,1, 20.466, 10561.670, 379.548, 52833.622 24/05/26,11:34:16,05,09,1, 11.9,1,1, 20.466, 10561.850, 381.147, 52833.970 24/05/26,11:34:16,06,09,1, 11.9,1,1, 20.466, 10561.668, 379.992, 52834.378 24/05/26,11:34:16,07,09,1, 11.9,1,1, 20.466, 10562.246, 380.234, 52834.164 24/05/26,11:34:16,08,09,1, 11.9,1,1, 20.466, 10562.186, 381.163, 52834.511 24/05/26,11:34:16,09,09,1, 11.9,1,1, 20.466, 10561.908, 379.550, 52834.102 24/05/26,11:34:16,10,09,1, 11.9,1,1, 20.466, 10562.115, 380.674, 52833.780 24/05/26,11:34:16,11,09,1, 11.9,1,1, 20.466, 10561.562, 380.469, 52833.946 24/05/26,11:34:16,12,09,1, 11.9,1,1, 20.466, 10561.695, 379.607, 52833.547 24/05/26,11:34:16,13,09,1, 11.9,1,1, 20.466, 10561.882, 381.208, 52834.071 24/05/26,11:34:16,14,09,1, 11.9,1,1, 20.466, 10561.695, 380.028, 52834.414 24/05/26,11:34:16,15,09,1, 11.9,1,1, 20.466, 10562.231, 380.226, 52834.119 24/05/26,11:34:16,16,09,1, 11.9,1,1, 20.466, 10562.134, 381.147, 52834.432 24/05/26,11:34:16,17,09,1, 11.9,1,1, 20.466, 10561.972, 379.533, 52834.105 24/05/26,11:34:16,18,09,1, 11.9,1,1, 20.466, 10562.113, 380.708, 52833.841 24/05/26,11:34:16,19,09,1, 11.9,1,1, 20.466, 10561.597, 380.474, 52833.939 24/05/26,11:34:17,00,09,1, 11.8,1,1, 20.464, 10561.590, 380.474, 52833.939 24/05/26,11:34:17,01,09,1, 11.8,1,1, 20.464, 10561.937, 379.527, 52834.053 24/05/26,11:34:17,02,09,1, 11.8,1,1, 20.464, 10562.124, 380.780, 52833.769 24/05/26,11:34:17,03,09,1, 11.8,1,1, 20.464, 10561.586, 380.345, 52834.085 24/05/26,11:34:17,04,09,1, 11.8,1,1, 20.464, 10561.784, 379.642, 52833.638 24/05/26,11:34:17,05,09,1, 11.8,1,1, 20.464, 10561.915, 381.253, 52834.135 24/05/26,11:34:17,06,09,1, 11.8,1,1, 20.464, 10561.849, 380.031, 52834.453 24/05/26,11:34:17,07,09,1, 11.8,1,1, 20.464, 10562.379, 380.350, 52834.172 24/05/26,11:34:17,08,09,1, 11.8,1,1, 20.464, 10562.111, 380.997, 52834.362 24/05/26,11:34:17,09,09,1, 11.8,1,1, 20.464, 10561.985, 379.508, 52834.052 24/05/26,11:34:17,10,09,1, 11.8,1,1, 20.464, 10562.119, 380.726, 52833.682 24/05/26,11:34:17,11,09,1, 11.8,1,1, 20.464, 10561.527, 380.365, 52834.086 24/05/26,11:34:17,12,09,1, 11.8,1,1, 20.464, 10561.797, 379.680, 52833.674 24/05/26,11:34:17,13,09,1, 11.8,1,1, 20.464, 10561.952, 381.230, 52834.049 24/05/26,11:34:17,14,09,1, 11.8,1,1, 20.464, 10561.845, 379.967, 52834.355 24/05/26,11:34:17,15,09,1, 11.8,1,1, 20.464, 10562.402, 380.249, 52834.095 24/05/26,11:34:17,16,09,1, 11.8,1,1, 20.464, 10562.182, 381.010, 52834.496 24/05/26,11:34:17,17,09,1, 11.8,1,1, 20.464, 10561.953, 379.521, 52834.112 24/05/26,11:34:17,18,09,1, 11.8,1,1, 20.464, 10562.083, 380.743, 52833.738 24/05/26,11:34:17,19,09,1, 11.8,1,1, 20.464, 10561.573, 380.359, 52834.033 24/05/26,11:34:18,00,09,1, 11.9,1,1, 20.466, 10561.565, 380.359, 52834.033 24/05/26,11:34:18,01,09,1, 11.9,1,1, 20.466, 10562.005, 379.390, 52833.968 24/05/26,11:34:18,02,09,1, 11.9,1,1, 20.466, 10562.168, 380.818, 52833.659 24/05/26,11:34:18,03,09,1, 11.9,1,1, 20.466, 10561.637, 380.336, 52834.066 24/05/26,11:34:18,04,09,1, 11.9,1,1, 20.466, 10562.028, 379.770, 52833.697 24/05/26,11:34:18,05,09,1, 11.9,1,1, 20.466, 10562.108, 381.244, 52834.072 24/05/26,11:34:18,06,09,1, 11.9,1,1, 20.466, 10562.078, 379.896, 52834.496 24/05/26,11:34:18,07,09,1, 11.9,1,1, 20.466, 10562.567, 380.373, 52834.128 24/05/26,11:34:18,08,09,1, 11.9,1,1, 20.466, 10562.184, 380.987, 52834.374 24/05/26,11:34:18,09,09,1, 11.9,1,1, 20.466, 10562.095, 379.433, 52833.905 24/05/26,11:34:18,10,09,1, 11.9,1,1, 20.466, 10562.158, 380.802, 52833.630 24/05/26,11:34:18,11,09,1, 11.9,1,1, 20.466, 10561.665, 380.302, 52833.990 24/05/26,11:34:18,12,09,1, 11.9,1,1, 20.466, 10561.972, 379.718, 52833.687 24/05/26,11:34:18,13,09,1, 11.9,1,1, 20.466, 10562.102, 381.241, 52834.088 24/05/26,11:34:18,14,09,1, 11.9,1,1, 20.466, 10562.043, 379.973, 52834.468 24/05/26,11:34:18,15,09,1, 11.9,1,1, 20.466, 10562.556, 380.396, 52834.107 24/05/26,11:34:18,16,09,1, 11.9,1,1, 20.466, 10562.197, 380.971, 52834.298 24/05/26,11:34:18,17,09,1, 11.9,1,1, 20.466, 10562.020, 379.399, 52833.858 24/05/26,11:34:18,18,09,1, 11.9,1,1, 20.466, 10562.167, 380.847, 52833.720 24/05/26,11:34:18,19,09,1, 11.9,1,1, 20.466, 10561.677, 380.269, 52834.037 24/05/26,11:34:19,00,10,1, 11.9,1,1, 20.467, 10561.674, 380.269, 52834.037 24/05/26,11:34:19,01,10,1, 11.9,1,1, 20.467, 10562.079, 379.430, 52833.871 24/05/26,11:34:19,02,10,1, 11.9,1,1, 20.467, 10562.180, 380.852, 52833.599 24/05/26,11:34:19,03,10,1, 11.9,1,1, 20.467, 10561.711, 380.182, 52834.029 24/05/26,11:34:19,04,10,1, 11.9,1,1, 20.467, 10562.105, 379.829, 52833.765 24/05/26,11:34:19,05,10,1, 11.9,1,1, 20.467, 10562.294, 381.248, 52834.240 24/05/26,11:34:19,06,10,1, 11.9,1,1, 20.467, 10562.182, 379.790, 52834.395 24/05/26,11:34:19,07,10,1, 11.9,1,1, 20.467, 10562.666, 380.360, 52833.961 24/05/26,11:34:19,08,10,1, 11.9,1,1, 20.467, 10562.282, 380.766, 52834.209 24/05/26,11:34:19,09,10,1, 11.9,1,1, 20.467, 10562.081, 379.371, 52833.736 24/05/26,11:34:19,10,10,1, 11.9,1,1, 20.467, 10562.194, 380.842, 52833.613 24/05/26,11:34:19,11,10,1, 11.9,1,1, 20.467, 10561.762, 380.236, 52833.990 24/05/26,11:34:19,12,10,1, 11.9,1,1, 20.467, 10562.175, 379.800, 52833.750 24/05/26,11:34:19,13,10,1, 11.9,1,1, 20.467, 10562.322, 381.265, 52834.208 24/05/26,11:34:19,14,10,1, 11.9,1,1, 20.467, 10562.235, 379.782, 52834.374 24/05/26,11:34:19,15,10,1, 11.9,1,1, 20.467, 10562.651, 380.369, 52833.995 24/05/26,11:34:19,16,10,1, 11.9,1,1, 20.467, 10562.242, 380.824, 52834.269 24/05/26,11:34:19,17,10,1, 11.9,1,1, 20.467, 10562.091, 379.393, 52833.795 24/05/26,11:34:19,18,10,1, 11.9,1,1, 20.467, 10562.159, 380.836, 52833.688 24/05/26,11:34:19,19,10,1, 11.9,1,1, 20.467, 10561.742, 380.238, 52833.969 24/05/26,11:34:20,00,09,1, 11.9,1,1, 20.467, 10561.740, 380.238, 52833.969 24/05/26,11:34:20,01,09,1, 11.9,1,1, 20.467, 10562.126, 379.418, 52833.802 24/05/26,11:34:20,02,09,1, 11.9,1,1, 20.467, 10562.214, 380.919, 52833.671 24/05/26,11:34:20,03,09,1, 11.9,1,1, 20.467, 10561.856, 380.222, 52833.983 24/05/26,11:34:20,04,09,1, 11.9,1,1, 20.467, 10562.328, 379.893, 52833.788 24/05/26,11:34:20,05,09,1, 11.9,1,1, 20.467, 10562.478, 381.241, 52834.369 24/05/26,11:34:20,06,09,1, 11.9,1,1, 20.467, 10562.350, 379.710, 52834.395 24/05/26,11:34:20,07,09,1, 11.9,1,1, 20.467, 10562.768, 380.445, 52834.089 24/05/26,11:34:20,08,09,1, 11.9,1,1, 20.467, 10562.218, 380.708, 52834.205 24/05/26,11:34:20,09,09,1, 11.9,1,1, 20.467, 10562.128, 379.401, 52833.667 24/05/26,11:34:20,10,09,1, 11.9,1,1, 20.467, 10562.203, 380.929, 52833.554 24/05/26,11:34:20,11,09,1, 11.9,1,1, 20.467, 10561.875, 380.138, 52834.053 24/05/26,11:34:20,12,09,1, 11.9,1,1, 20.467, 10562.368, 379.911, 52833.875 24/05/26,11:34:20,13,09,1, 11.9,1,1, 20.467, 10562.483, 381.223, 52834.269 24/05/26,11:34:20,14,09,1, 11.9,1,1, 20.467, 10562.380, 379.701, 52834.360 24/05/26,11:34:20,15,09,1, 11.9,1,1, 20.467, 10562.727, 380.452, 52833.993 24/05/26,11:34:20,16,09,1, 11.9,1,1, 20.467, 10562.260, 380.700, 52834.198 24/05/26,11:34:20,17,09,1, 11.9,1,1, 20.467, 10562.120, 379.394, 52833.633 24/05/26,11:34:20,18,09,1, 11.9,1,1, 20.467, 10562.278, 380.867, 52833.610 24/05/26,11:34:20,19,09,1, 11.9,1,1, 20.467, 10561.883, 380.100, 52834.074 24/05/26,11:34:21,00,09,1, 11.9,1,1, 20.470, 10561.882, 380.100, 52834.074 24/05/26,11:34:21,01,09,1, 11.9,1,1, 20.470, 10562.194, 379.402, 52833.642 24/05/26,11:34:21,02,09,1, 11.9,1,1, 20.470, 10562.311, 380.944, 52833.659 24/05/26,11:34:21,03,09,1, 11.9,1,1, 20.470, 10562.011, 380.118, 52834.041 24/05/26,11:34:21,04,09,1, 11.9,1,1, 20.470, 10562.601, 379.962, 52833.877 24/05/26,11:34:21,05,09,1, 11.9,1,1, 20.470, 10562.626, 381.134, 52834.354 24/05/26,11:34:21,06,09,1, 11.9,1,1, 20.470, 10562.467, 379.631, 52834.226 24/05/26,11:34:21,07,09,1, 11.9,1,1, 20.470, 10562.801, 380.493, 52833.858 24/05/26,11:34:21,08,09,1, 11.9,1,1, 20.470, 10562.244, 380.549, 52834.082 24/05/26,11:34:21,09,09,1, 11.9,1,1, 20.470, 10562.213, 379.349, 52833.659 24/05/26,11:34:21,10,09,1, 11.9,1,1, 20.470, 10562.345, 380.951, 52833.670 24/05/26,11:34:21,11,09,1, 11.9,1,1, 20.470, 10562.041, 380.087, 52834.045 24/05/26,11:34:21,12,09,1, 11.9,1,1, 20.470, 10562.635, 380.028, 52833.944 24/05/26,11:34:21,13,09,1, 11.9,1,1, 20.470, 10562.650, 381.156, 52834.389 24/05/26,11:34:21,14,09,1, 11.9,1,1, 20.470, 10562.516, 379.609, 52834.383 24/05/26,11:34:21,15,09,1, 11.9,1,1, 20.470, 10562.800, 380.488, 52833.904 24/05/26,11:34:21,16,09,1, 11.9,1,1, 20.470, 10562.248, 380.574, 52834.090 24/05/26,11:34:21,17,09,1, 11.9,1,1, 20.470, 10562.221, 379.409, 52833.767 24/05/26,11:34:21,18,09,1, 11.9,1,1, 20.470, 10562.300, 380.994, 52833.701 24/05/26,11:34:21,19,09,1, 11.9,1,1, 20.470, 10562.053, 380.059, 52834.051 24/05/26,11:34:22,00,09,1, 11.9,1,1, 20.463, 10562.049, 380.059, 52834.051 24/05/26,11:34:22,01,09,1, 11.9,1,1, 20.463, 10562.288, 379.391, 52833.525 24/05/26,11:34:22,02,09,1, 11.9,1,1, 20.463, 10562.403, 380.952, 52833.756 24/05/26,11:34:22,03,09,1, 11.9,1,1, 20.463, 10562.199, 379.973, 52834.176 24/05/26,11:34:22,04,09,1, 11.9,1,1, 20.463, 10562.784, 380.022, 52833.867 24/05/26,11:34:22,05,09,1, 11.9,1,1, 20.463, 10562.700, 381.037, 52834.362 24/05/26,11:34:22,06,09,1, 11.9,1,1, 20.463, 10562.585, 379.434, 52834.201 24/05/26,11:34:22,07,09,1, 11.9,1,1, 20.463, 10562.801, 380.494, 52833.756 24/05/26,11:34:22,08,09,1, 11.9,1,1, 20.463, 10562.250, 380.452, 52833.964 24/05/26,11:34:22,09,09,1, 11.9,1,1, 20.463, 10562.292, 379.389, 52833.500 24/05/26,11:34:22,10,09,1, 11.9,1,1, 20.463, 10562.468, 380.987, 52833.771 24/05/26,11:34:22,11,09,1, 11.9,1,1, 20.463, 10562.234, 379.967, 52834.105 24/05/26,11:34:22,12,09,1, 11.9,1,1, 20.463, 10562.768, 380.041, 52833.934 24/05/26,11:34:22,13,09,1, 11.9,1,1, 20.463, 10562.681, 381.018, 52834.433 24/05/26,11:34:22,14,09,1, 11.9,1,1, 20.463, 10562.649, 379.477, 52834.290 24/05/26,11:34:22,15,09,1, 11.9,1,1, 20.463, 10562.865, 380.523, 52833.829 24/05/26,11:34:22,16,09,1, 11.9,1,1, 20.463, 10562.266, 380.409, 52834.002 24/05/26,11:34:22,17,09,1, 11.9,1,1, 20.463, 10562.261, 379.391, 52833.603 24/05/26,11:34:22,18,09,1, 11.9,1,1, 20.463, 10562.489, 381.035, 52833.857 24/05/26,11:34:22,19,09,1, 11.9,1,1, 20.463, 10562.236, 379.953, 52834.195 24/05/26,11:34:23,00,09,1, 11.9,1,1, 20.469, 10562.233, 379.953, 52834.195 24/05/26,11:34:23,01,09,1, 11.9,1,1, 20.469, 10562.366, 379.322, 52833.441 24/05/26,11:34:23,02,09,1, 11.9,1,1, 20.469, 10562.547, 380.950, 52833.801 24/05/26,11:34:23,03,09,1, 11.9,1,1, 20.469, 10562.366, 379.814, 52834.244 24/05/26,11:34:23,04,09,1, 11.9,1,1, 20.469, 10562.930, 380.028, 52833.920 24/05/26,11:34:23,05,09,1, 11.9,1,1, 20.469, 10562.797, 380.963, 52834.325 24/05/26,11:34:23,06,09,1, 11.9,1,1, 20.469, 10562.683, 379.304, 52834.017 24/05/26,11:34:23,07,09,1, 11.9,1,1, 20.469, 10562.783, 380.459, 52833.503 24/05/26,11:34:23,08,09,1, 11.9,1,1, 20.469, 10562.298, 380.279, 52833.917 24/05/26,11:34:23,09,09,1, 11.9,1,1, 20.469, 10562.406, 379.384, 52833.503 24/05/26,11:34:23,10,09,1, 11.9,1,1, 20.469, 10562.560, 380.951, 52833.713 24/05/26,11:34:23,11,09,1, 11.9,1,1, 20.469, 10562.409, 379.835, 52834.232 24/05/26,11:34:23,12,09,1, 11.9,1,1, 20.469, 10562.957, 380.028, 52833.934 24/05/26,11:34:23,13,09,1, 11.9,1,1, 20.469, 10562.823, 380.928, 52834.342 24/05/26,11:34:23,14,09,1, 11.9,1,1, 20.469, 10562.642, 379.281, 52834.019 24/05/26,11:34:23,15,09,1, 11.9,1,1, 20.469, 10562.848, 380.518, 52833.517 24/05/26,11:34:23,16,09,1, 11.9,1,1, 20.469, 10562.271, 380.264, 52833.893 24/05/26,11:34:23,17,09,1, 11.9,1,1, 20.469, 10562.410, 379.378, 52833.516 24/05/26,11:34:23,18,09,1, 11.9,1,1, 20.469, 10562.582, 380.966, 52833.867 24/05/26,11:34:23,19,09,1, 11.9,1,1, 20.469, 10562.354, 379.821, 52834.247 24/05/26,11:34:24,00,09,1, 11.9,1,1, 20.464, 10562.350, 379.821, 52834.247 24/05/26,11:34:24,01,09,1, 11.9,1,1, 20.464, 10562.559, 379.437, 52833.478 24/05/26,11:34:24,02,09,1, 11.9,1,1, 20.464, 10562.733, 380.956, 52833.856 24/05/26,11:34:24,03,09,1, 11.9,1,1, 20.464, 10562.552, 379.667, 52834.256 24/05/26,11:34:24,04,09,1, 11.9,1,1, 20.464, 10563.168, 380.096, 52833.980 24/05/26,11:34:24,05,09,1, 11.9,1,1, 20.464, 10562.929, 380.813, 52834.267 24/05/26,11:34:24,06,09,1, 11.9,1,1, 20.464, 10562.738, 379.199, 52833.863 24/05/26,11:34:24,07,09,1, 11.9,1,1, 20.464, 10562.873, 380.443, 52833.446 24/05/26,11:34:24,08,09,1, 11.9,1,1, 20.464, 10562.391, 380.150, 52833.867 24/05/26,11:34:24,09,09,1, 11.9,1,1, 20.464, 10562.577, 379.404, 52833.505 24/05/26,11:34:24,10,09,1, 11.9,1,1, 20.464, 10562.727, 380.944, 52833.697 24/05/26,11:34:24,11,09,1, 11.9,1,1, 20.464, 10562.659, 379.748, 52834.248 24/05/26,11:34:24,12,09,1, 11.9,1,1, 20.464, 10563.143, 380.101, 52833.973 24/05/26,11:34:24,13,09,1, 11.9,1,1, 20.464, 10562.943, 380.786, 52834.220 24/05/26,11:34:24,14,09,1, 11.9,1,1, 20.464, 10562.741, 379.223, 52833.914 24/05/26,11:34:24,15,09,1, 11.9,1,1, 20.464, 10562.898, 380.500, 52833.509 24/05/26,11:34:24,16,09,1, 11.9,1,1, 20.464, 10562.366, 380.084, 52833.772 24/05/26,11:34:24,17,09,1, 11.9,1,1, 20.464, 10562.593, 379.439, 52833.540 24/05/26,11:34:24,18,09,1, 11.9,1,1, 20.464, 10562.753, 380.997, 52833.936 24/05/26,11:34:24,19,09,1, 11.9,1,1, 20.464, 10562.626, 379.682, 52834.295 24/05/26,11:34:25,00,09,1, 11.9,1,1, 20.467, 10562.625, 379.682, 52834.295 24/05/26,11:34:25,01,09,1, 11.9,1,1, 20.467, 10562.763, 379.396, 52833.533 24/05/26,11:34:25,02,09,1, 11.9,1,1, 20.467, 10562.882, 380.894, 52833.885 24/05/26,11:34:25,03,09,1, 11.9,1,1, 20.467, 10562.796, 379.545, 52834.197 24/05/26,11:34:25,04,09,1, 11.9,1,1, 20.467, 10563.298, 380.038, 52833.918 24/05/26,11:34:25,05,09,1, 11.9,1,1, 20.467, 10562.953, 380.551, 52834.156 24/05/26,11:34:25,06,09,1, 11.9,1,1, 20.467, 10562.782, 379.056, 52833.611 24/05/26,11:34:25,07,09,1, 11.9,1,1, 20.467, 10562.955, 380.497, 52833.482 24/05/26,11:34:25,08,09,1, 11.9,1,1, 20.467, 10562.411, 379.922, 52833.766 24/05/26,11:34:25,09,09,1, 11.9,1,1, 20.467, 10562.741, 379.368, 52833.475 24/05/26,11:34:25,10,09,1, 11.9,1,1, 20.467, 10562.952, 380.937, 52833.980 24/05/26,11:34:25,11,09,1, 11.9,1,1, 20.467, 10562.834, 379.573, 52834.145 24/05/26,11:34:25,12,09,1, 11.9,1,1, 20.467, 10563.338, 380.046, 52833.780 24/05/26,11:34:25,13,09,1, 11.9,1,1, 20.467, 10563.048, 380.596, 52834.106 24/05/26,11:34:25,14,09,1, 11.9,1,1, 20.467, 10562.818, 379.063, 52833.627 24/05/26,11:34:25,15,09,1, 11.9,1,1, 20.467, 10562.907, 380.487, 52833.496 24/05/26,11:34:25,16,09,1, 11.9,1,1, 20.467, 10562.461, 379.936, 52833.748 24/05/26,11:34:25,17,09,1, 11.9,1,1, 20.467, 10562.797, 379.450, 52833.564 24/05/26,11:34:25,18,09,1, 11.9,1,1, 20.467, 10562.962, 380.925, 52833.902 24/05/26,11:34:25,19,09,1, 11.9,1,1, 20.467, 10562.819, 379.509, 52834.203 24/05/26,11:34:26,00,10,1, 11.9,1,1, 20.468, 10562.817, 379.509, 52834.203 24/05/26,11:34:26,01,10,1, 11.9,1,1, 20.468, 10562.970, 379.429, 52833.557 24/05/26,11:34:26,02,10,1, 11.9,1,1, 20.468, 10563.122, 380.825, 52834.033 24/05/26,11:34:26,03,10,1, 11.9,1,1, 20.468, 10562.985, 379.377, 52834.172 24/05/26,11:34:26,04,10,1, 11.9,1,1, 20.468, 10563.438, 380.034, 52833.780 24/05/26,11:34:26,05,10,1, 11.9,1,1, 20.468, 10562.976, 380.372, 52833.931 24/05/26,11:34:26,06,10,1, 11.9,1,1, 20.468, 10562.893, 379.004, 52833.548 24/05/26,11:34:26,07,10,1, 11.9,1,1, 20.468, 10562.982, 380.461, 52833.514 24/05/26,11:34:26,08,10,1, 11.9,1,1, 20.468, 10562.567, 379.846, 52833.818 24/05/26,11:34:26,09,10,1, 11.9,1,1, 20.468, 10562.980, 379.421, 52833.542 24/05/26,11:34:26,10,10,1, 11.9,1,1, 20.468, 10563.124, 380.826, 52833.980 24/05/26,11:34:26,11,10,1, 11.9,1,1, 20.468, 10563.052, 379.363, 52834.230 24/05/26,11:34:26,12,10,1, 11.9,1,1, 20.468, 10563.443, 380.022, 52833.811 24/05/26,11:34:26,13,10,1, 11.9,1,1, 20.468, 10562.944, 380.382, 52833.969 24/05/26,11:34:26,14,10,1, 11.9,1,1, 20.468, 10562.919, 378.982, 52833.650 24/05/26,11:34:26,15,10,1, 11.9,1,1, 20.468, 10562.928, 380.456, 52833.395 24/05/26,11:34:26,16,10,1, 11.9,1,1, 20.468, 10562.543, 379.816, 52833.795 24/05/26,11:34:26,17,10,1, 11.9,1,1, 20.468, 10562.990, 379.481, 52833.522 24/05/26,11:34:26,18,10,1, 11.9,1,1, 20.468, 10563.124, 380.875, 52834.043 24/05/26,11:34:26,19,10,1, 11.9,1,1, 20.468, 10562.990, 379.319, 52834.162 24/05/26,11:34:27,00,10,1, 11.9,1,1, 20.468, 10562.984, 379.319, 52834.162 24/05/26,11:34:27,01,10,1, 11.9,1,1, 20.468, 10563.224, 379.474, 52833.627 24/05/26,11:34:27,02,10,1, 11.9,1,1, 20.468, 10563.332, 380.768, 52834.093 24/05/26,11:34:27,03,10,1, 11.9,1,1, 20.468, 10563.232, 379.208, 52834.187 24/05/26,11:34:27,04,10,1, 11.9,1,1, 20.468, 10563.547, 380.002, 52833.671 24/05/26,11:34:27,05,10,1, 11.9,1,1, 20.468, 10563.081, 380.222, 52833.937 24/05/26,11:34:27,06,10,1, 11.9,1,1, 20.468, 10562.986, 378.904, 52833.491 24/05/26,11:34:27,07,10,1, 11.9,1,1, 20.468, 10563.053, 380.448, 52833.331 24/05/26,11:34:27,08,10,1, 11.9,1,1, 20.468, 10562.666, 379.596, 52833.817 24/05/26,11:34:27,09,10,1, 11.9,1,1, 20.468, 10563.239, 379.407, 52833.598 24/05/26,11:34:27,10,10,1, 11.9,1,1, 20.468, 10563.335, 380.740, 52834.127 24/05/26,11:34:27,11,10,1, 11.9,1,1, 20.468, 10563.222, 379.120, 52834.087 24/05/26,11:34:27,12,10,1, 11.9,1,1, 20.468, 10563.539, 380.036, 52833.695 24/05/26,11:34:27,13,10,1, 11.9,1,1, 20.468, 10563.059, 380.124, 52833.921 24/05/26,11:34:27,14,10,1, 11.9,1,1, 20.468, 10562.964, 378.851, 52833.470 24/05/26,11:34:27,15,10,1, 11.9,1,1, 20.468, 10563.084, 380.443, 52833.272 24/05/26,11:34:27,16,10,1, 11.9,1,1, 20.468, 10562.761, 379.595, 52833.806 24/05/26,11:34:27,17,10,1, 11.9,1,1, 20.468, 10563.270, 379.491, 52833.622 24/05/26,11:34:27,18,10,1, 11.9,1,1, 20.468, 10563.376, 380.725, 52834.156 24/05/26,11:34:27,19,10,1, 11.9,1,1, 20.468, 10563.222, 379.151, 52834.093 24/05/26,11:34:28,00,09,1, 11.9,1,1, 20.466, 10563.217, 379.151, 52834.093 24/05/26,11:34:28,01,09,1, 11.9,1,1, 20.466, 10563.515, 379.501, 52833.609 24/05/26,11:34:28,02,09,1, 11.9,1,1, 20.466, 10563.515, 380.670, 52834.146 24/05/26,11:34:28,03,09,1, 11.9,1,1, 20.466, 10563.342, 378.928, 52834.070 24/05/26,11:34:28,04,09,1, 11.9,1,1, 20.466, 10563.621, 379.973, 52833.495 24/05/26,11:34:28,05,09,1, 11.9,1,1, 20.466, 10563.060, 379.998, 52833.906 24/05/26,11:34:28,06,09,1, 11.9,1,1, 20.466, 10563.112, 378.878, 52833.396 24/05/26,11:34:28,07,09,1, 11.9,1,1, 20.466, 10563.143, 380.447, 52833.475 24/05/26,11:34:28,08,09,1, 11.9,1,1, 20.466, 10562.961, 379.490, 52833.938 24/05/26,11:34:28,09,09,1, 11.9,1,1, 20.466, 10563.532, 379.483, 52833.792 24/05/26,11:34:28,10,09,1, 11.9,1,1, 20.466, 10563.505, 380.548, 52834.214 24/05/26,11:34:28,11,09,1, 11.9,1,1, 20.466, 10563.347, 379.028, 52834.045 24/05/26,11:34:28,12,09,1, 11.9,1,1, 20.466, 10563.557, 379.975, 52833.575 24/05/26,11:34:28,13,09,1, 11.9,1,1, 20.466, 10563.015, 379.922, 52833.837 24/05/26,11:34:28,14,09,1, 11.9,1,1, 20.466, 10563.069, 378.818, 52833.240 24/05/26,11:34:28,15,09,1, 11.9,1,1, 20.466, 10563.238, 380.424, 52833.515 24/05/26,11:34:28,16,09,1, 11.9,1,1, 20.466, 10562.958, 379.482, 52833.983 24/05/26,11:34:28,17,09,1, 11.9,1,1, 20.466, 10563.540, 379.551, 52833.745 24/05/26,11:34:28,18,09,1, 11.9,1,1, 20.466, 10563.521, 380.546, 52834.147 24/05/26,11:34:28,19,09,1, 11.9,1,1, 20.466, 10563.416, 378.937, 52833.911 24/05/26,11:34:29,00,09,1, 11.9,1,1, 20.470, 10563.409, 378.937, 52833.911 24/05/26,11:34:29,01,09,1, 11.9,1,1, 20.470, 10564.257, 379.485, 52833.798 24/05/26,11:34:29,02,09,1, 11.9,1,1, 20.470, 10563.098, 380.300, 52833.385 24/05/26,11:34:29,03,09,1, 11.9,1,1, 20.470, 10563.726, 378.931, 52834.764 24/05/26,11:34:29,04,09,1, 11.9,1,1, 20.470, 10563.804, 379.870, 52832.738 24/05/26,11:34:29,05,09,1, 11.9,1,1, 20.470, 10562.563, 379.768, 52833.731 24/05/26,11:34:29,06,09,1, 11.9,1,1, 20.470, 10563.720, 378.953, 52834.030 24/05/26,11:34:29,07,09,1, 11.9,1,1, 20.470, 10563.090, 380.319, 52832.492 24/05/26,11:34:29,08,09,1, 11.9,1,1, 20.470, 10563.072, 379.454, 52834.650 24/05/26,11:34:29,09,09,1, 11.9,1,1, 20.470, 10564.276, 379.499, 52833.805 24/05/26,11:34:29,10,09,1, 11.9,1,1, 20.470, 10563.101, 380.322, 52833.409 24/05/26,11:34:29,11,09,1, 11.9,1,1, 20.470, 10563.742, 378.993, 52834.934 24/05/26,11:34:29,12,09,1, 11.9,1,1, 20.470, 10563.730, 379.830, 52832.672 24/05/26,11:34:29,13,09,1, 11.9,1,1, 20.470, 10562.624, 379.694, 52833.577 24/05/26,11:34:29,14,09,1, 11.9,1,1, 20.470, 10563.779, 378.945, 52834.028 24/05/26,11:34:29,15,09,1, 11.9,1,1, 20.470, 10563.105, 380.371, 52832.635 24/05/26,11:34:29,16,09,1, 11.9,1,1, 20.470, 10563.152, 379.395, 52834.891 24/05/26,11:34:29,17,09,1, 11.9,1,1, 20.470, 10564.278, 379.476, 52833.788 24/05/26,11:34:29,18,09,1, 11.9,1,1, 20.470, 10563.121, 380.328, 52833.403 24/05/26,11:34:29,19,09,1, 11.9,1,1, 20.470, 10563.786, 378.905, 52834.847 24/05/26,11:34:30,00,10,1, 11.9,1,1, 20.464, 10563.785, 378.905, 52834.847 24/05/26,11:34:30,01,10,1, 11.9,1,1, 20.464, 10564.379, 379.507, 52833.668 24/05/26,11:34:30,02,10,1, 11.9,1,1, 20.464, 10563.194, 380.197, 52833.502 24/05/26,11:34:30,03,10,1, 11.9,1,1, 20.464, 10563.860, 378.763, 52834.553 24/05/26,11:34:30,04,10,1, 11.9,1,1, 20.464, 10563.745, 379.812, 52832.433 24/05/26,11:34:30,05,10,1, 11.9,1,1, 20.464, 10562.730, 379.600, 52833.724 24/05/26,11:34:30,06,10,1, 11.9,1,1, 20.464, 10563.907, 378.925, 52833.846 24/05/26,11:34:30,07,10,1, 11.9,1,1, 20.464, 10563.235, 380.308, 52832.684 24/05/26,11:34:30,08,10,1, 11.9,1,1, 20.464, 10563.453, 379.250, 52834.839 24/05/26,11:34:30,09,10,1, 11.9,1,1, 20.464, 10564.393, 379.467, 52833.547 24/05/26,11:34:30,10,10,1, 11.9,1,1, 20.464, 10563.247, 380.091, 52833.400 24/05/26,11:34:30,11,10,1, 11.9,1,1, 20.464, 10563.904, 378.747, 52834.562 24/05/26,11:34:30,12,10,1, 11.9,1,1, 20.464, 10563.654, 379.803, 52832.475 24/05/26,11:34:30,13,10,1, 11.9,1,1, 20.464, 10562.769, 379.533, 52833.689 24/05/26,11:34:30,14,10,1, 11.9,1,1, 20.464, 10563.968, 378.895, 52833.926 24/05/26,11:34:30,15,10,1, 11.9,1,1, 20.464, 10563.233, 380.259, 52832.713 24/05/26,11:34:30,16,10,1, 11.9,1,1, 20.464, 10563.479, 379.234, 52834.834 24/05/26,11:34:30,17,10,1, 11.9,1,1, 20.464, 10564.380, 379.412, 52833.535 24/05/26,11:34:30,18,10,1, 11.9,1,1, 20.464, 10563.242, 380.009, 52833.349 24/05/26,11:34:30,19,10,1, 11.9,1,1, 20.464, 10563.906, 378.659, 52834.473 24/05/26,11:34:31,00,10,1, 11.9,1,1, 20.468, 10563.902, 378.659, 52834.473 24/05/26,11:34:31,01,10,1, 11.9,1,1, 20.468, 10564.474, 379.399, 52833.329 24/05/26,11:34:31,02,10,1, 11.9,1,1, 20.468, 10563.282, 379.887, 52833.343 24/05/26,11:34:31,03,10,1, 11.9,1,1, 20.468, 10563.958, 378.608, 52834.289 24/05/26,11:34:31,04,10,1, 11.9,1,1, 20.468, 10563.670, 379.802, 52832.328 24/05/26,11:34:31,05,10,1, 11.9,1,1, 20.468, 10562.903, 379.380, 52833.859 24/05/26,11:34:31,06,10,1, 11.9,1,1, 20.468, 10564.122, 378.917, 52833.861 24/05/26,11:34:31,07,10,1, 11.9,1,1, 20.468, 10563.430, 380.183, 52832.936 24/05/26,11:34:31,08,10,1, 11.9,1,1, 20.468, 10563.739, 379.032, 52834.765 24/05/26,11:34:31,09,10,1, 11.9,1,1, 20.468, 10564.525, 379.461, 52833.321 24/05/26,11:34:31,10,10,1, 11.9,1,1, 20.468, 10563.295, 379.903, 52833.399 24/05/26,11:34:31,11,10,1, 11.9,1,1, 20.468, 10564.017, 378.613, 52834.410 24/05/26,11:34:31,12,10,1, 11.9,1,1, 20.468, 10563.690, 379.816, 52832.307 24/05/26,11:34:31,13,10,1, 11.9,1,1, 20.468, 10562.952, 379.346, 52833.872 24/05/26,11:34:31,14,10,1, 11.9,1,1, 20.468, 10564.212, 378.976, 52833.864 24/05/26,11:34:31,15,10,1, 11.9,1,1, 20.468, 10563.448, 380.238, 52832.791 24/05/26,11:34:31,16,10,1, 11.9,1,1, 20.468, 10563.786, 379.066, 52834.885 24/05/26,11:34:31,17,10,1, 11.9,1,1, 20.468, 10564.560, 379.466, 52833.408 24/05/26,11:34:31,18,10,1, 11.9,1,1, 20.468, 10563.254, 379.900, 52833.452 24/05/26,11:34:31,19,10,1, 11.9,1,1, 20.468, 10564.008, 378.691, 52834.309 24/05/26,11:34:32,00,10,1, 11.8,1,1, 20.468, 10564.002, 378.691, 52834.309 24/05/26,11:34:32,01,10,1, 11.8,1,1, 20.468, 10564.544, 379.477, 52833.239 24/05/26,11:34:32,02,10,1, 11.8,1,1, 20.468, 10563.278, 379.712, 52833.375 24/05/26,11:34:32,03,10,1, 11.8,1,1, 20.468, 10564.085, 378.524, 52834.088 24/05/26,11:34:32,04,10,1, 11.8,1,1, 20.468, 10563.648, 379.848, 52832.313 24/05/26,11:34:32,05,10,1, 11.8,1,1, 20.468, 10563.161, 379.289, 52834.038 24/05/26,11:34:32,06,10,1, 11.8,1,1, 20.468, 10564.456, 379.050, 52833.814 24/05/26,11:34:32,07,10,1, 11.8,1,1, 20.468, 10563.625, 380.147, 52833.047 24/05/26,11:34:32,08,10,1, 11.8,1,1, 20.468, 10563.993, 378.859, 52834.902 24/05/26,11:34:32,09,10,1, 11.8,1,1, 20.468, 10564.544, 379.404, 52833.050 24/05/26,11:34:32,10,10,1, 11.8,1,1, 20.468, 10563.234, 379.604, 52833.228 24/05/26,11:34:32,11,10,1, 11.8,1,1, 20.468, 10564.106, 378.506, 52834.046 24/05/26,11:34:32,12,10,1, 11.8,1,1, 20.468, 10563.697, 379.789, 52832.218 24/05/26,11:34:32,13,10,1, 11.8,1,1, 20.468, 10563.195, 379.232, 52833.980 24/05/26,11:34:32,14,10,1, 11.8,1,1, 20.468, 10564.526, 378.976, 52833.723 24/05/26,11:34:32,15,10,1, 11.8,1,1, 20.468, 10563.587, 380.116, 52832.934 24/05/26,11:34:32,16,10,1, 11.8,1,1, 20.468, 10564.050, 378.819, 52834.844 24/05/26,11:34:32,17,10,1, 11.8,1,1, 20.468, 10564.542, 379.444, 52833.050 24/05/26,11:34:32,18,10,1, 11.8,1,1, 20.468, 10563.290, 379.631, 52833.361 24/05/26,11:34:32,19,10,1, 11.8,1,1, 20.468, 10564.118, 378.505, 52834.083 24/05/26,11:34:33,00,10,1, 11.9,1,1, 20.470, 10564.110, 378.505, 52834.083 24/05/26,11:34:33,01,10,1, 11.9,1,1, 20.470, 10564.764, 379.445, 52833.115 24/05/26,11:34:33,02,10,1, 11.9,1,1, 20.470, 10563.023, 379.412, 52832.871 24/05/26,11:34:33,03,10,1, 11.9,1,1, 20.470, 10564.274, 378.640, 52834.528 24/05/26,11:34:33,04,10,1, 11.9,1,1, 20.470, 10563.883, 379.867, 52832.253 24/05/26,11:34:33,05,10,1, 11.9,1,1, 20.470, 10563.128, 379.110, 52834.019 24/05/26,11:34:33,06,10,1, 11.9,1,1, 20.470, 10564.922, 379.125, 52834.252 24/05/26,11:34:33,07,10,1, 11.9,1,1, 20.470, 10563.666, 379.967, 52832.649 24/05/26,11:34:33,08,10,1, 11.9,1,1, 20.470, 10564.048, 378.723, 52834.907 24/05/26,11:34:33,09,10,1, 11.9,1,1, 20.470, 10564.807, 379.453, 52833.085 24/05/26,11:34:33,10,10,1, 11.9,1,1, 20.470, 10563.020, 379.432, 52832.825 24/05/26,11:34:33,11,10,1, 11.9,1,1, 20.470, 10564.242, 378.631, 52834.453 24/05/26,11:34:33,12,10,1, 11.9,1,1, 20.470, 10563.912, 379.832, 52832.126 24/05/26,11:34:33,13,10,1, 11.9,1,1, 20.470, 10563.144, 379.120, 52833.966 24/05/26,11:34:33,14,10,1, 11.9,1,1, 20.470, 10564.938, 379.128, 52834.354 24/05/26,11:34:33,15,10,1, 11.9,1,1, 20.470, 10563.670, 379.982, 52832.657 24/05/26,11:34:33,16,10,1, 11.9,1,1, 20.470, 10564.095, 378.696, 52835.002 24/05/26,11:34:33,17,10,1, 11.9,1,1, 20.470, 10564.803, 379.484, 52833.119 24/05/26,11:34:33,18,10,1, 11.9,1,1, 20.470, 10562.985, 379.408, 52832.814 24/05/26,11:34:33,19,10,1, 11.9,1,1, 20.470, 10564.310, 378.549, 52834.478 24/05/26,11:34:34,00,09,1, 11.8,1,1, 20.471, 10564.302, 378.549, 52834.478 24/05/26,11:34:34,01,09,1, 11.8,1,1, 20.471, 10564.707, 379.441, 52832.715 24/05/26,11:34:34,02,09,1, 11.8,1,1, 20.471, 10563.032, 379.285, 52832.870 24/05/26,11:34:34,03,09,1, 11.8,1,1, 20.471, 10564.444, 378.575, 52834.368 24/05/26,11:34:34,04,09,1, 11.8,1,1, 20.471, 10563.888, 379.801, 52832.186 24/05/26,11:34:34,05,09,1, 11.8,1,1, 20.471, 10563.530, 378.917, 52834.336 24/05/26,11:34:34,06,09,1, 11.8,1,1, 20.471, 10565.172, 379.131, 52834.167 24/05/26,11:34:34,07,09,1, 11.8,1,1, 20.471, 10563.668, 379.807, 52832.746 24/05/26,11:34:34,08,09,1, 11.8,1,1, 20.471, 10564.298, 378.566, 52834.976 24/05/26,11:34:34,09,09,1, 11.8,1,1, 20.471, 10564.733, 379.423, 52832.728 24/05/26,11:34:34,10,09,1, 11.8,1,1, 20.471, 10562.979, 379.258, 52832.994 24/05/26,11:34:34,11,09,1, 11.8,1,1, 20.471, 10564.459, 378.625, 52834.369 24/05/26,11:34:34,12,09,1, 11.8,1,1, 20.471, 10563.910, 379.895, 52832.111 24/05/26,11:34:34,13,09,1, 11.8,1,1, 20.471, 10563.507, 378.948, 52834.323 24/05/26,11:34:34,14,09,1, 11.8,1,1, 20.471, 10565.172, 379.108, 52834.080 24/05/26,11:34:34,15,09,1, 11.8,1,1, 20.471, 10563.687, 379.821, 52832.608 24/05/26,11:34:34,16,09,1, 11.8,1,1, 20.471, 10564.313, 378.545, 52834.910 24/05/26,11:34:34,17,09,1, 11.8,1,1, 20.471, 10564.644, 379.466, 52832.705 24/05/26,11:34:34,18,09,1, 11.8,1,1, 20.471, 10563.030, 379.286, 52832.969 24/05/26,11:34:34,19,09,1, 11.8,1,1, 20.471, 10564.531, 378.614, 52834.364 24/05/26,11:34:35,00,09,1, 11.9,1,1, 20.473, 10564.528, 378.614, 52834.364 24/05/26,11:34:35,01,09,1, 11.9,1,1, 20.473, 10564.568, 379.465, 52832.451 24/05/26,11:34:35,02,09,1, 11.9,1,1, 20.473, 10563.093, 379.169, 52832.973 24/05/26,11:34:35,03,09,1, 11.9,1,1, 20.473, 10564.734, 378.656, 52834.310 24/05/26,11:34:35,04,09,1, 11.9,1,1, 20.473, 10563.999, 379.888, 52832.293 24/05/26,11:34:35,05,09,1, 11.9,1,1, 20.473, 10563.854, 378.866, 52834.676 24/05/26,11:34:35,06,09,1, 11.9,1,1, 20.473, 10565.271, 379.165, 52833.851 24/05/26,11:34:35,07,09,1, 11.9,1,1, 20.473, 10563.716, 379.606, 52832.737 24/05/26,11:34:35,08,09,1, 11.9,1,1, 20.473, 10564.437, 378.486, 52834.887 24/05/26,11:34:35,09,09,1, 11.9,1,1, 20.473, 10564.553, 379.479, 52832.368 24/05/26,11:34:35,10,09,1, 11.9,1,1, 20.473, 10563.117, 379.100, 52833.172 24/05/26,11:34:35,11,09,1, 11.9,1,1, 20.473, 10564.723, 378.620, 52834.350 24/05/26,11:34:35,12,09,1, 11.9,1,1, 20.473, 10563.952, 379.857, 52832.289 24/05/26,11:34:35,13,09,1, 11.9,1,1, 20.473, 10563.824, 378.783, 52834.541 24/05/26,11:34:35,14,09,1, 11.9,1,1, 20.473, 10565.292, 379.175, 52833.889 24/05/26,11:34:35,15,09,1, 11.9,1,1, 20.473, 10563.734, 379.598, 52832.747 24/05/26,11:34:35,16,09,1, 11.9,1,1, 20.473, 10564.369, 378.395, 52834.696 24/05/26,11:34:35,17,09,1, 11.9,1,1, 20.473, 10564.534, 379.372, 52832.248 24/05/26,11:34:35,18,09,1, 11.9,1,1, 20.473, 10563.138, 379.079, 52833.178 24/05/26,11:34:35,19,09,1, 11.9,1,1, 20.473, 10564.754, 378.679, 52834.369 24/05/26,11:34:36,00,10,1, 12.0,1,1, 20.471, 10564.753, 378.679, 52834.369 24/05/26,11:34:36,01,10,1, 12.0,1,1, 20.471, 10564.502, 379.440, 52832.283 24/05/26,11:34:36,02,10,1, 12.0,1,1, 20.471, 10563.211, 379.036, 52833.359 24/05/26,11:34:36,03,10,1, 12.0,1,1, 20.471, 10565.007, 378.683, 52834.398 24/05/26,11:34:36,04,10,1, 12.0,1,1, 20.471, 10564.047, 379.815, 52832.432 24/05/26,11:34:36,05,10,1, 12.0,1,1, 20.471, 10564.135, 378.711, 52834.800 24/05/26,11:34:36,06,10,1, 12.0,1,1, 20.471, 10565.383, 379.226, 52833.627 24/05/26,11:34:36,07,10,1, 12.0,1,1, 20.471, 10563.709, 379.472, 52832.701 24/05/26,11:34:36,08,10,1, 12.0,1,1, 20.471, 10564.501, 378.292, 52834.555 24/05/26,11:34:36,09,10,1, 12.0,1,1, 20.471, 10564.483, 379.469, 52832.123 24/05/26,11:34:36,10,10,1, 12.0,1,1, 20.471, 10563.252, 379.015, 52833.351 24/05/26,11:34:36,11,10,1, 12.0,1,1, 20.471, 10564.968, 378.719, 52834.273 24/05/26,11:34:36,12,10,1, 12.0,1,1, 20.471, 10564.081, 379.842, 52832.401 24/05/26,11:34:36,13,10,1, 12.0,1,1, 20.471, 10564.191, 378.679, 52834.729 24/05/26,11:34:36,14,10,1, 12.0,1,1, 20.471, 10565.427, 379.140, 52833.634 24/05/26,11:34:36,15,10,1, 12.0,1,1, 20.471, 10563.673, 379.387, 52832.779 24/05/26,11:34:36,16,10,1, 12.0,1,1, 20.471, 10564.573, 378.343, 52834.525 24/05/26,11:34:36,17,10,1, 12.0,1,1, 20.471, 10564.518, 379.516, 52832.225 24/05/26,11:34:36,18,10,1, 12.0,1,1, 20.471, 10563.222, 378.937, 52833.292 24/05/26,11:34:36,19,10,1, 12.0,1,1, 20.471, 10565.029, 378.731, 52834.215 24/05/26,11:34:37,00,10,1, 11.9,1,1, 20.472, 10565.028, 378.731, 52834.215 24/05/26,11:34:37,01,10,1, 11.9,1,1, 20.472, 10564.424, 379.529, 52832.055 24/05/26,11:34:37,02,10,1, 11.9,1,1, 20.472, 10563.473, 378.933, 52833.628 24/05/26,11:34:37,03,10,1, 11.9,1,1, 20.472, 10565.259, 378.833, 52834.234 24/05/26,11:34:37,04,10,1, 11.9,1,1, 20.472, 10564.145, 379.746, 52832.422 24/05/26,11:34:37,05,10,1, 11.9,1,1, 20.472, 10564.407, 378.546, 52834.802 24/05/26,11:34:37,06,10,1, 11.9,1,1, 20.472, 10565.388, 379.232, 52833.395 24/05/26,11:34:37,07,10,1, 11.9,1,1, 20.472, 10563.603, 379.289, 52832.726 24/05/26,11:34:37,08,10,1, 11.9,1,1, 20.472, 10564.686, 378.297, 52834.505 24/05/26,11:34:37,09,10,1, 11.9,1,1, 20.472, 10564.470, 379.515, 52832.071 24/05/26,11:34:37,10,10,1, 11.9,1,1, 20.472, 10563.501, 378.869, 52833.671 24/05/26,11:34:37,11,10,1, 11.9,1,1, 20.472, 10565.301, 378.829, 52834.338 24/05/26,11:34:37,12,10,1, 11.9,1,1, 20.472, 10564.152, 379.724, 52832.538 24/05/26,11:34:37,13,10,1, 11.9,1,1, 20.472, 10564.429, 378.529, 52834.806 24/05/26,11:34:37,14,10,1, 11.9,1,1, 20.472, 10565.383, 379.186, 52833.200 24/05/26,11:34:37,15,10,1, 11.9,1,1, 20.472, 10563.590, 379.223, 52832.664 24/05/26,11:34:37,16,10,1, 11.9,1,1, 20.472, 10564.687, 378.275, 52834.446 24/05/26,11:34:37,17,10,1, 11.9,1,1, 20.472, 10564.438, 379.487, 52832.135 24/05/26,11:34:37,18,10,1, 11.9,1,1, 20.472, 10563.450, 378.870, 52833.771 24/05/26,11:34:37,19,10,1, 11.9,1,1, 20.472, 10565.268, 378.771, 52834.245 24/05/26,11:34:38,00,09,1, 11.9,1,1, 20.470, 10565.262, 378.771, 52834.245 24/05/26,11:34:38,01,09,1, 11.9,1,1, 20.470, 10564.408, 379.583, 52831.959 24/05/26,11:34:38,02,09,1, 11.9,1,1, 20.470, 10563.789, 378.798, 52834.027 24/05/26,11:34:38,03,09,1, 11.9,1,1, 20.470, 10565.546, 378.896, 52834.183 24/05/26,11:34:38,04,09,1, 11.9,1,1, 20.470, 10564.244, 379.657, 52832.552 24/05/26,11:34:38,05,09,1, 11.9,1,1, 20.470, 10564.634, 378.429, 52834.836 24/05/26,11:34:38,06,09,1, 11.9,1,1, 20.470, 10565.289, 379.204, 52832.749 24/05/26,11:34:38,07,09,1, 11.9,1,1, 20.470, 10563.552, 379.146, 52832.792 24/05/26,11:34:38,08,09,1, 11.9,1,1, 20.470, 10564.852, 378.316, 52834.296 24/05/26,11:34:38,09,09,1, 11.9,1,1, 20.470, 10564.392, 379.632, 52832.027 24/05/26,11:34:38,10,09,1, 11.9,1,1, 20.470, 10563.792, 378.802, 52834.019 24/05/26,11:34:38,11,09,1, 11.9,1,1, 20.470, 10565.549, 378.859, 52834.088 24/05/26,11:34:38,12,09,1, 11.9,1,1, 20.470, 10564.231, 379.693, 52832.672 24/05/26,11:34:38,13,09,1, 11.9,1,1, 20.470, 10564.721, 378.395, 52834.889 24/05/26,11:34:38,14,09,1, 11.9,1,1, 20.470, 10565.246, 379.181, 52832.838 24/05/26,11:34:38,15,09,1, 11.9,1,1, 20.470, 10563.510, 379.040, 52832.813 24/05/26,11:34:38,16,09,1, 11.9,1,1, 20.470, 10564.847, 378.342, 52834.266 24/05/26,11:34:38,17,09,1, 11.9,1,1, 20.470, 10564.373, 379.578, 52831.932 24/05/26,11:34:38,18,09,1, 11.9,1,1, 20.470, 10563.888, 378.726, 52834.044 24/05/26,11:34:38,19,09,1, 11.9,1,1, 20.470, 10565.584, 378.878, 52834.083 24/05/26,11:34:39,00,09,1, 11.9,1,1, 20.472, 10565.579, 378.878, 52834.083 24/05/26,11:34:39,01,09,1, 11.9,1,1, 20.472, 10564.428, 379.638, 52832.104 24/05/26,11:34:39,02,09,1, 11.9,1,1, 20.472, 10564.136, 378.759, 52834.498 24/05/26,11:34:39,03,09,1, 11.9,1,1, 20.472, 10565.725, 378.998, 52833.962 24/05/26,11:34:39,04,09,1, 11.9,1,1, 20.472, 10564.205, 379.522, 52832.500 24/05/26,11:34:39,05,09,1, 11.9,1,1, 20.472, 10564.799, 378.286, 52834.709 24/05/26,11:34:39,06,09,1, 11.9,1,1, 20.472, 10565.131, 379.230, 52832.469 24/05/26,11:34:39,07,09,1, 11.9,1,1, 20.472, 10563.555, 379.015, 52833.008 24/05/26,11:34:39,08,09,1, 11.9,1,1, 20.472, 10565.092, 378.420, 52834.287 24/05/26,11:34:39,09,09,1, 11.9,1,1, 20.472, 10564.437, 379.670, 52832.161 24/05/26,11:34:39,10,09,1, 11.9,1,1, 20.472, 10564.210, 378.686, 52834.503 24/05/26,11:34:39,11,09,1, 11.9,1,1, 20.472, 10565.693, 378.929, 52833.906 24/05/26,11:34:39,12,09,1, 11.9,1,1, 20.472, 10564.193, 379.485, 52832.632 24/05/26,11:34:39,13,09,1, 11.9,1,1, 20.472, 10564.862, 378.235, 52834.668 24/05/26,11:34:39,14,09,1, 11.9,1,1, 20.472, 10565.085, 379.190, 52832.306 24/05/26,11:34:39,15,09,1, 11.9,1,1, 20.472, 10563.531, 378.953, 52832.919 24/05/26,11:34:39,16,09,1, 11.9,1,1, 20.472, 10565.060, 378.429, 52834.231 24/05/26,11:34:39,17,09,1, 11.9,1,1, 20.472, 10564.421, 379.642, 52832.036 24/05/26,11:34:39,18,09,1, 11.9,1,1, 20.472, 10564.159, 378.675, 52834.391 24/05/26,11:34:39,19,09,1, 11.9,1,1, 20.472, 10565.709, 378.961, 52833.859 24/05/26,11:34:40,00,10,1, 11.9,1,1, 20.475, 10565.704, 378.961, 52833.859 24/05/26,11:34:40,01,10,1, 11.9,1,1, 20.475, 10564.887, 379.822, 52833.189 24/05/26,11:34:40,02,10,1, 11.9,1,1, 20.475, 10564.504, 378.495, 52833.839 24/05/26,11:34:40,03,10,1, 11.9,1,1, 20.475, 10565.483, 379.068, 52833.845 24/05/26,11:34:40,04,10,1, 11.9,1,1, 20.475, 10564.668, 379.395, 52833.143 24/05/26,11:34:40,05,10,1, 11.9,1,1, 20.475, 10564.611, 378.101, 52833.795 24/05/26,11:34:40,06,10,1, 11.9,1,1, 20.475, 10564.960, 379.396, 52833.032 24/05/26,11:34:40,07,10,1, 11.9,1,1, 20.475, 10563.976, 378.794, 52832.922 24/05/26,11:34:40,08,10,1, 11.9,1,1, 20.475, 10564.819, 378.434, 52833.667 24/05/26,11:34:40,09,10,1, 11.9,1,1, 20.475, 10564.853, 379.792, 52833.007 24/05/26,11:34:40,10,10,1, 11.9,1,1, 20.475, 10564.498, 378.465, 52833.790 24/05/26,11:34:40,11,10,1, 11.9,1,1, 20.475, 10565.426, 379.012, 52833.816 24/05/26,11:34:40,12,10,1, 11.9,1,1, 20.475, 10564.589, 379.404, 52833.038 24/05/26,11:34:40,13,10,1, 11.9,1,1, 20.475, 10564.607, 378.125, 52833.731 24/05/26,11:34:40,14,10,1, 11.9,1,1, 20.475, 10564.968, 379.478, 52832.995 24/05/26,11:34:40,15,10,1, 11.9,1,1, 20.475, 10563.986, 378.862, 52832.944 24/05/26,11:34:40,16,10,1, 11.9,1,1, 20.475, 10564.902, 378.492, 52833.686 24/05/26,11:34:40,17,10,1, 11.9,1,1, 20.475, 10564.842, 379.793, 52833.060 24/05/26,11:34:40,18,10,1, 11.9,1,1, 20.475, 10564.527, 378.462, 52833.826 24/05/26,11:34:40,19,10,1, 11.9,1,1, 20.475, 10565.488, 379.127, 52833.780 24/05/26,11:34:41,00,10,1, 12.0,1,1, 20.475, 10565.487, 379.127, 52833.780 24/05/26,11:34:41,01,10,1, 12.0,1,1, 20.475, 10565.037, 379.810, 52833.327 24/05/26,11:34:41,02,10,1, 12.0,1,1, 20.475, 10564.664, 378.353, 52833.982 24/05/26,11:34:41,03,10,1, 12.0,1,1, 20.475, 10565.564, 379.092, 52833.687 24/05/26,11:34:41,04,10,1, 12.0,1,1, 20.475, 10564.564, 379.242, 52832.951 24/05/26,11:34:41,05,10,1, 12.0,1,1, 20.475, 10564.671, 378.082, 52833.610 24/05/26,11:34:41,06,10,1, 12.0,1,1, 20.475, 10564.971, 379.489, 52832.932 24/05/26,11:34:41,07,10,1, 12.0,1,1, 20.475, 10564.103, 378.681, 52833.058 24/05/26,11:34:41,08,10,1, 12.0,1,1, 20.475, 10565.132, 378.594, 52833.745 24/05/26,11:34:41,09,10,1, 12.0,1,1, 20.475, 10565.084, 379.807, 52833.287 24/05/26,11:34:41,10,10,1, 12.0,1,1, 20.475, 10564.639, 378.351, 52833.825 24/05/26,11:34:41,11,10,1, 12.0,1,1, 20.475, 10565.572, 379.097, 52833.644 24/05/26,11:34:41,12,10,1, 12.0,1,1, 20.475, 10564.547, 379.242, 52832.935 24/05/26,11:34:41,13,10,1, 12.0,1,1, 20.475, 10564.683, 378.039, 52833.546 24/05/26,11:34:41,14,10,1, 12.0,1,1, 20.475, 10565.032, 379.546, 52833.019 24/05/26,11:34:41,15,10,1, 12.0,1,1, 20.475, 10564.108, 378.770, 52833.072 24/05/26,11:34:41,16,10,1, 12.0,1,1, 20.475, 10565.163, 378.649, 52833.739 24/05/26,11:34:41,17,10,1, 12.0,1,1, 20.475, 10565.035, 379.772, 52833.253 24/05/26,11:34:41,18,10,1, 12.0,1,1, 20.475, 10564.663, 378.355, 52833.825 24/05/26,11:34:41,19,10,1, 12.0,1,1, 20.475, 10565.594, 379.102, 52833.701 24/05/26,11:34:42,00,10,1, 11.9,1,1, 20.472, 10565.587, 379.102, 52833.701 24/05/26,11:34:42,01,10,1, 11.9,1,1, 20.472, 10565.099, 379.694, 52833.295 24/05/26,11:34:42,02,10,1, 11.9,1,1, 20.472, 10564.791, 378.223, 52833.847 24/05/26,11:34:42,03,10,1, 11.9,1,1, 20.472, 10565.655, 379.132, 52833.523 24/05/26,11:34:42,04,10,1, 11.9,1,1, 20.472, 10564.512, 379.124, 52832.951 24/05/26,11:34:42,05,10,1, 11.9,1,1, 20.472, 10564.760, 378.106, 52833.546 24/05/26,11:34:42,06,10,1, 11.9,1,1, 20.472, 10565.036, 379.596, 52832.950 24/05/26,11:34:42,07,10,1, 11.9,1,1, 20.472, 10564.251, 378.645, 52833.251 24/05/26,11:34:42,08,10,1, 11.9,1,1, 20.472, 10565.377, 378.716, 52833.977 24/05/26,11:34:42,09,10,1, 11.9,1,1, 20.472, 10565.128, 379.726, 52833.262 24/05/26,11:34:42,10,10,1, 11.9,1,1, 20.472, 10564.845, 378.260, 52833.847 24/05/26,11:34:42,11,10,1, 11.9,1,1, 20.472, 10565.613, 379.160, 52833.608 24/05/26,11:34:42,12,10,1, 11.9,1,1, 20.472, 10564.518, 379.065, 52832.940 24/05/26,11:34:42,13,10,1, 11.9,1,1, 20.472, 10564.774, 378.152, 52833.643 24/05/26,11:34:42,14,10,1, 11.9,1,1, 20.472, 10565.005, 379.632, 52832.987 24/05/26,11:34:42,15,10,1, 11.9,1,1, 20.472, 10564.287, 378.684, 52833.328 24/05/26,11:34:42,16,10,1, 11.9,1,1, 20.472, 10565.377, 378.752, 52834.049 24/05/26,11:34:42,17,10,1, 11.9,1,1, 20.472, 10565.114, 379.761, 52833.382 24/05/26,11:34:42,18,10,1, 11.9,1,1, 20.472, 10564.785, 378.232, 52833.846 24/05/26,11:34:42,19,10,1, 11.9,1,1, 20.472, 10565.583, 379.128, 52833.460 24/05/26,11:34:43,00,10,1, 11.9,1,1, 20.474, 10565.579, 379.128, 52833.460 24/05/26,11:34:43,01,10,1, 11.9,1,1, 20.474, 10565.127, 379.674, 52833.279 24/05/26,11:34:43,02,10,1, 11.9,1,1, 20.474, 10564.927, 378.194, 52833.796 24/05/26,11:34:43,03,10,1, 11.9,1,1, 20.474, 10565.626, 379.259, 52833.320 24/05/26,11:34:43,04,10,1, 11.9,1,1, 20.474, 10564.464, 379.046, 52832.890 24/05/26,11:34:43,05,10,1, 11.9,1,1, 20.474, 10564.914, 378.143, 52833.504 24/05/26,11:34:43,06,10,1, 11.9,1,1, 20.474, 10565.093, 379.652, 52832.864 24/05/26,11:34:43,07,10,1, 11.9,1,1, 20.474, 10564.488, 378.585, 52833.480 24/05/26,11:34:43,08,10,1, 11.9,1,1, 20.474, 10565.572, 378.797, 52833.968 24/05/26,11:34:43,09,10,1, 11.9,1,1, 20.474, 10565.137, 379.685, 52833.273 24/05/26,11:34:43,10,10,1, 11.9,1,1, 20.474, 10564.949, 378.163, 52833.810 24/05/26,11:34:43,11,10,1, 11.9,1,1, 20.474, 10565.588, 379.184, 52833.376 24/05/26,11:34:43,12,10,1, 11.9,1,1, 20.474, 10564.468, 379.009, 52832.938 24/05/26,11:34:43,13,10,1, 11.9,1,1, 20.474, 10564.886, 378.190, 52833.547 24/05/26,11:34:43,14,10,1, 11.9,1,1, 20.474, 10565.089, 379.604, 52833.033 24/05/26,11:34:43,15,10,1, 11.9,1,1, 20.474, 10564.427, 378.605, 52833.464 24/05/26,11:34:43,16,10,1, 11.9,1,1, 20.474, 10565.573, 378.789, 52833.943 24/05/26,11:34:43,17,10,1, 11.9,1,1, 20.474, 10565.122, 379.630, 52833.312 24/05/26,11:34:43,18,10,1, 11.9,1,1, 20.474, 10564.940, 378.170, 52833.832 24/05/26,11:34:43,19,10,1, 11.9,1,1, 20.474, 10565.566, 379.217, 52833.290 24/05/26,11:34:44,00,10,1, 12.0,1,1, 20.475, 10565.562, 379.217, 52833.290 24/05/26,11:34:44,01,10,1, 12.0,1,1, 20.475, 10565.278, 379.668, 52833.785 24/05/26,11:34:44,02,10,1, 12.0,1,1, 20.475, 10565.152, 378.117, 52833.572 24/05/26,11:34:44,03,10,1, 12.0,1,1, 20.475, 10565.300, 379.200, 52833.017 24/05/26,11:34:44,04,10,1, 12.0,1,1, 20.475, 10564.699, 378.967, 52833.330 24/05/26,11:34:44,05,10,1, 12.0,1,1, 20.475, 10564.882, 378.129, 52832.970 24/05/26,11:34:44,06,10,1, 12.0,1,1, 20.475, 10565.040, 379.718, 52833.276 24/05/26,11:34:44,07,10,1, 12.0,1,1, 20.475, 10564.904, 378.550, 52833.722 24/05/26,11:34:44,08,10,1, 12.0,1,1, 20.475, 10565.473, 378.841, 52833.501 24/05/26,11:34:44,09,10,1, 12.0,1,1, 20.475, 10565.261, 379.622, 52833.819 24/05/26,11:34:44,10,10,1, 12.0,1,1, 20.475, 10565.133, 378.035, 52833.466 24/05/26,11:34:44,11,10,1, 12.0,1,1, 20.475, 10565.311, 379.226, 52833.107 24/05/26,11:34:44,12,10,1, 12.0,1,1, 20.475, 10564.704, 379.000, 52833.401 24/05/26,11:34:44,13,10,1, 12.0,1,1, 20.475, 10564.915, 378.136, 52832.995 24/05/26,11:34:44,14,10,1, 12.0,1,1, 20.475, 10565.039, 379.757, 52833.186 24/05/26,11:34:44,15,10,1, 12.0,1,1, 20.475, 10564.950, 378.594, 52833.720 24/05/26,11:34:44,16,10,1, 12.0,1,1, 20.475, 10565.450, 378.837, 52833.450 24/05/26,11:34:44,17,10,1, 12.0,1,1, 20.475, 10565.260, 379.703, 52833.785 24/05/26,11:34:44,18,10,1, 12.0,1,1, 20.475, 10565.142, 378.061, 52833.468 24/05/26,11:34:44,19,10,1, 12.0,1,1, 20.475, 10565.319, 379.272, 52833.111 24/05/26,11:34:45,00,09,1, 11.9,1,1, 20.474, 10565.312, 379.272, 52833.111 24/05/26,11:34:45,01,09,1, 11.9,1,1, 20.474, 10565.321, 379.631, 52833.783 24/05/26,11:34:45,02,09,1, 11.9,1,1, 20.474, 10565.258, 378.027, 52833.488 24/05/26,11:34:45,03,09,1, 11.9,1,1, 20.474, 10565.344, 379.279, 52833.101 24/05/26,11:34:45,04,09,1, 11.9,1,1, 20.474, 10564.760, 378.992, 52833.487 24/05/26,11:34:45,05,09,1, 11.9,1,1, 20.474, 10565.027, 378.205, 52832.959 24/05/26,11:34:45,06,09,1, 11.9,1,1, 20.474, 10565.142, 379.797, 52833.278 24/05/26,11:34:45,07,09,1, 11.9,1,1, 20.474, 10565.050, 378.567, 52833.798 24/05/26,11:34:45,08,09,1, 11.9,1,1, 20.474, 10565.574, 378.859, 52833.501 24/05/26,11:34:45,09,09,1, 11.9,1,1, 20.474, 10565.402, 379.641, 52833.774 24/05/26,11:34:45,10,09,1, 11.9,1,1, 20.474, 10565.219, 378.056, 52833.468 24/05/26,11:34:45,11,09,1, 11.9,1,1, 20.474, 10565.345, 379.235, 52832.951 24/05/26,11:34:45,12,09,1, 11.9,1,1, 20.474, 10564.782, 378.947, 52833.375 24/05/26,11:34:45,13,09,1, 11.9,1,1, 20.474, 10564.985, 378.202, 52833.078 24/05/26,11:34:45,14,09,1, 11.9,1,1, 20.474, 10565.145, 379.719, 52833.363 24/05/26,11:34:45,15,09,1, 11.9,1,1, 20.474, 10565.044, 378.540, 52833.733 24/05/26,11:34:45,16,09,1, 11.9,1,1, 20.474, 10565.596, 378.843, 52833.478 24/05/26,11:34:45,17,09,1, 11.9,1,1, 20.474, 10565.332, 379.564, 52833.592 24/05/26,11:34:45,18,09,1, 11.9,1,1, 20.474, 10565.186, 377.993, 52833.366 24/05/26,11:34:45,19,09,1, 11.9,1,1, 20.474, 10565.329, 379.277, 52833.045 24/05/26,11:34:46,00,09,1, 11.9,1,1, 20.477, 10565.329, 379.277, 52833.045 24/05/26,11:34:46,01,09,1, 11.9,1,1, 20.477, 10565.457, 379.543, 52833.834 24/05/26,11:34:46,02,09,1, 11.9,1,1, 20.477, 10565.245, 378.017, 52833.417 24/05/26,11:34:46,03,09,1, 11.9,1,1, 20.477, 10565.367, 379.287, 52833.073 24/05/26,11:34:46,04,09,1, 11.9,1,1, 20.477, 10564.793, 378.936, 52833.449 24/05/26,11:34:46,05,09,1, 11.9,1,1, 20.477, 10565.071, 378.189, 52832.994 24/05/26,11:34:46,06,09,1, 11.9,1,1, 20.477, 10565.256, 379.773, 52833.375 24/05/26,11:34:46,07,09,1, 11.9,1,1, 20.477, 10565.159, 378.537, 52833.867 24/05/26,11:34:46,08,09,1, 11.9,1,1, 20.477, 10565.707, 378.896, 52833.593 24/05/26,11:34:46,09,09,1, 11.9,1,1, 20.477, 10565.424, 379.599, 52833.802 24/05/26,11:34:46,10,09,1, 11.9,1,1, 20.477, 10565.218, 378.014, 52833.390 24/05/26,11:34:46,11,09,1, 11.9,1,1, 20.477, 10565.378, 379.343, 52833.106 24/05/26,11:34:46,12,09,1, 11.9,1,1, 20.477, 10564.857, 378.927, 52833.361 24/05/26,11:34:46,13,09,1, 11.9,1,1, 20.477, 10565.109, 378.259, 52833.006 24/05/26,11:34:46,14,09,1, 11.9,1,1, 20.477, 10565.266, 379.835, 52833.415 24/05/26,11:34:46,15,09,1, 11.9,1,1, 20.477, 10565.178, 378.458, 52833.707 24/05/26,11:34:46,16,09,1, 11.9,1,1, 20.477, 10565.711, 378.884, 52833.501 24/05/26,11:34:46,17,09,1, 11.9,1,1, 20.477, 10565.434, 379.618, 52833.816 24/05/26,11:34:46,18,09,1, 11.9,1,1, 20.477, 10565.251, 377.991, 52833.388 24/05/26,11:34:46,19,09,1, 11.9,1,1, 20.477, 10565.355, 379.290, 52833.091 24/05/26,11:34:47,00,09,1, 12.0,1,1, 20.475, 10565.354, 379.290, 52833.091 24/05/26,11:34:47,01,09,1, 12.0,1,1, 20.475, 10565.496, 379.572, 52833.842 24/05/26,11:34:47,02,09,1, 12.0,1,1, 20.475, 10565.339, 378.021, 52833.320 24/05/26,11:34:47,03,09,1, 12.0,1,1, 20.475, 10565.407, 379.284, 52833.036 24/05/26,11:34:47,04,09,1, 12.0,1,1, 20.475, 10564.867, 378.892, 52833.314 24/05/26,11:34:47,05,09,1, 12.0,1,1, 20.475, 10565.216, 378.224, 52833.010 24/05/26,11:34:47,06,09,1, 12.0,1,1, 20.475, 10565.390, 379.764, 52833.488 24/05/26,11:34:47,07,09,1, 12.0,1,1, 20.475, 10565.177, 378.413, 52833.763 24/05/26,11:34:47,08,09,1, 12.0,1,1, 20.475, 10565.747, 378.815, 52833.390 24/05/26,11:34:47,09,09,1, 12.0,1,1, 20.475, 10565.474, 379.517, 52833.720 24/05/26,11:34:47,10,09,1, 12.0,1,1, 20.475, 10565.296, 377.967, 52833.337 24/05/26,11:34:47,11,09,1, 12.0,1,1, 20.475, 10565.444, 379.290, 52832.939 24/05/26,11:34:47,12,09,1, 12.0,1,1, 20.475, 10564.860, 378.881, 52833.333 24/05/26,11:34:47,13,09,1, 12.0,1,1, 20.475, 10565.196, 378.201, 52833.123 24/05/26,11:34:47,14,09,1, 12.0,1,1, 20.475, 10565.378, 379.809, 52833.486 24/05/26,11:34:47,15,09,1, 12.0,1,1, 20.475, 10565.234, 378.519, 52833.749 24/05/26,11:34:47,16,09,1, 12.0,1,1, 20.475, 10565.809, 378.902, 52833.501 24/05/26,11:34:47,17,09,1, 12.0,1,1, 20.475, 10565.524, 379.554, 52833.865 24/05/26,11:34:47,18,09,1, 12.0,1,1, 20.475, 10565.322, 378.026, 52833.420 24/05/26,11:34:47,19,09,1, 12.0,1,1, 20.475, 10565.425, 379.316, 52833.007 24/05/26,11:34:48,00,09,1, 11.9,1,1, 20.475, 10565.420, 379.316, 52833.007 24/05/26,11:34:48,01,09,1, 11.9,1,1, 20.475, 10565.589, 379.542, 52833.769 24/05/26,11:34:48,02,09,1, 11.9,1,1, 20.475, 10565.379, 378.027, 52833.379 24/05/26,11:34:48,03,09,1, 11.9,1,1, 20.475, 10565.505, 379.377, 52833.102 24/05/26,11:34:48,04,09,1, 11.9,1,1, 20.475, 10565.000, 378.879, 52833.292 24/05/26,11:34:48,05,09,1, 11.9,1,1, 20.475, 10565.215, 378.194, 52832.988 24/05/26,11:34:48,06,09,1, 11.9,1,1, 20.475, 10565.446, 379.770, 52833.495 24/05/26,11:34:48,07,09,1, 11.9,1,1, 20.475, 10565.354, 378.485, 52833.779 24/05/26,11:34:48,08,09,1, 11.9,1,1, 20.475, 10565.857, 378.881, 52833.459 24/05/26,11:34:48,09,09,1, 11.9,1,1, 20.475, 10565.558, 379.515, 52833.719 24/05/26,11:34:48,10,09,1, 11.9,1,1, 20.475, 10565.344, 377.933, 52833.246 24/05/26,11:34:48,11,09,1, 11.9,1,1, 20.475, 10565.510, 379.241, 52832.968 24/05/26,11:34:48,12,09,1, 11.9,1,1, 20.475, 10564.994, 378.822, 52833.326 24/05/26,11:34:48,13,09,1, 11.9,1,1, 20.475, 10565.263, 378.229, 52833.102 24/05/26,11:34:48,14,09,1, 11.9,1,1, 20.475, 10565.475, 379.761, 52833.475 24/05/26,11:34:48,15,09,1, 11.9,1,1, 20.475, 10565.319, 378.433, 52833.724 24/05/26,11:34:48,16,09,1, 11.9,1,1, 20.475, 10565.893, 378.861, 52833.500 24/05/26,11:34:48,17,09,1, 11.9,1,1, 20.475, 10565.598, 379.537, 52833.716 24/05/26,11:34:48,18,09,1, 11.9,1,1, 20.475, 10565.399, 377.935, 52833.288 24/05/26,11:34:48,19,09,1, 11.9,1,1, 20.475, 10565.567, 379.288, 52832.993 24/05/26,11:34:49,00,09,1, 11.9,1,1, 20.476, 10565.562, 379.288, 52832.993 24/05/26,11:34:49,01,09,1, 11.9,1,1, 20.476, 10565.666, 379.457, 52833.734 24/05/26,11:34:49,02,09,1, 11.9,1,1, 20.476, 10565.467, 377.914, 52833.159 24/05/26,11:34:49,03,09,1, 11.9,1,1, 20.476, 10565.642, 379.288, 52833.195 24/05/26,11:34:49,04,09,1, 11.9,1,1, 20.476, 10565.058, 378.900, 52833.422 24/05/26,11:34:49,05,09,1, 11.9,1,1, 20.476, 10565.312, 378.211, 52832.997 24/05/26,11:34:49,06,09,1, 11.9,1,1, 20.476, 10565.582, 379.770, 52833.559 24/05/26,11:34:49,07,09,1, 11.9,1,1, 20.476, 10565.452, 378.430, 52833.745 24/05/26,11:34:49,08,09,1, 11.9,1,1, 20.476, 10565.871, 378.867, 52833.470 24/05/26,11:34:49,09,09,1, 11.9,1,1, 20.476, 10565.709, 379.530, 52833.782 24/05/26,11:34:49,10,09,1, 11.9,1,1, 20.476, 10565.490, 377.971, 52833.313 24/05/26,11:34:49,11,09,1, 11.9,1,1, 20.476, 10565.588, 379.264, 52833.083 24/05/26,11:34:49,12,09,1, 11.9,1,1, 20.476, 10565.153, 378.834, 52833.339 24/05/26,11:34:49,13,09,1, 11.9,1,1, 20.476, 10565.303, 378.201, 52832.938 24/05/26,11:34:49,14,09,1, 11.9,1,1, 20.476, 10565.611, 379.757, 52833.551 24/05/26,11:34:49,15,09,1, 11.9,1,1, 20.476, 10565.400, 378.432, 52833.654 24/05/26,11:34:49,16,09,1, 11.9,1,1, 20.476, 10565.915, 378.858, 52833.515 24/05/26,11:34:49,17,09,1, 11.9,1,1, 20.476, 10565.742, 379.493, 52833.744 24/05/26,11:34:49,18,09,1, 11.9,1,1, 20.476, 10565.483, 377.929, 52833.254 24/05/26,11:34:49,19,09,1, 11.9,1,1, 20.476, 10565.605, 379.236, 52833.083 24/05/26,11:34:50,00,09,1, 12.0,1,1, 20.475, 10565.604, 379.236, 52833.083 24/05/26,11:34:50,01,09,1, 12.0,1,1, 20.475, 10565.797, 379.512, 52833.794 24/05/26,11:34:50,02,09,1, 12.0,1,1, 20.475, 10565.588, 377.929, 52833.360 24/05/26,11:34:50,03,09,1, 12.0,1,1, 20.475, 10565.682, 379.231, 52833.081 24/05/26,11:34:50,04,09,1, 12.0,1,1, 20.475, 10565.164, 378.836, 52833.372 24/05/26,11:34:50,05,09,1, 12.0,1,1, 20.475, 10565.319, 378.149, 52832.931 24/05/26,11:34:50,06,09,1, 12.0,1,1, 20.475, 10565.634, 379.767, 52833.499 24/05/26,11:34:50,07,09,1, 12.0,1,1, 20.475, 10565.484, 378.481, 52833.754 24/05/26,11:34:50,08,09,1, 12.0,1,1, 20.475, 10565.966, 378.831, 52833.535 24/05/26,11:34:50,09,09,1, 12.0,1,1, 20.475, 10565.739, 379.511, 52833.748 24/05/26,11:34:50,10,09,1, 12.0,1,1, 20.475, 10565.539, 377.938, 52833.257 24/05/26,11:34:50,11,09,1, 12.0,1,1, 20.475, 10565.681, 379.273, 52833.094 24/05/26,11:34:50,12,09,1, 12.0,1,1, 20.475, 10565.199, 378.863, 52833.358 24/05/26,11:34:50,13,09,1, 12.0,1,1, 20.475, 10565.397, 378.105, 52833.051 24/05/26,11:34:50,14,09,1, 12.0,1,1, 20.475, 10565.669, 379.740, 52833.523 24/05/26,11:34:50,15,09,1, 12.0,1,1, 20.475, 10565.488, 378.422, 52833.700 24/05/26,11:34:50,16,09,1, 12.0,1,1, 20.475, 10565.997, 378.824, 52833.475 24/05/26,11:34:50,17,09,1, 12.0,1,1, 20.475, 10565.815, 379.541, 52833.680 24/05/26,11:34:50,18,09,1, 12.0,1,1, 20.475, 10565.587, 377.933, 52833.267 24/05/26,11:34:50,19,09,1, 12.0,1,1, 20.475, 10565.722, 379.178, 52833.084 24/05/26,11:34:51,00,09,1, 11.9,1,1, 20.474, 10565.721, 379.178, 52833.084 24/05/26,11:34:51,01,09,1, 11.9,1,1, 20.474, 10565.897, 379.535, 52833.883 24/05/26,11:34:51,02,09,1, 11.9,1,1, 20.474, 10565.702, 377.911, 52833.330 24/05/26,11:34:51,03,09,1, 11.9,1,1, 20.474, 10565.833, 379.150, 52833.134 24/05/26,11:34:51,04,09,1, 11.9,1,1, 20.474, 10565.269, 378.864, 52833.383 24/05/26,11:34:51,05,09,1, 11.9,1,1, 20.474, 10565.455, 378.044, 52832.868 24/05/26,11:34:51,06,09,1, 11.9,1,1, 20.474, 10565.661, 379.642, 52833.422 24/05/26,11:34:51,07,09,1, 11.9,1,1, 20.474, 10565.535, 378.402, 52833.752 24/05/26,11:34:51,08,09,1, 11.9,1,1, 20.474, 10566.097, 378.805, 52833.467 24/05/26,11:34:51,09,09,1, 11.9,1,1, 20.474, 10565.871, 379.511, 52833.743 24/05/26,11:34:51,10,09,1, 11.9,1,1, 20.474, 10565.731, 377.955, 52833.333 24/05/26,11:34:51,11,09,1, 11.9,1,1, 20.474, 10565.856, 379.218, 52833.100 24/05/26,11:34:51,12,09,1, 11.9,1,1, 20.474, 10565.263, 378.863, 52833.418 24/05/26,11:34:51,13,09,1, 11.9,1,1, 20.474, 10565.477, 378.066, 52832.906 24/05/26,11:34:51,14,09,1, 11.9,1,1, 20.474, 10565.710, 379.761, 52833.487 24/05/26,11:34:51,15,09,1, 11.9,1,1, 20.474, 10565.495, 378.467, 52833.643 24/05/26,11:34:51,16,09,1, 11.9,1,1, 20.474, 10566.049, 378.723, 52833.361 24/05/26,11:34:51,17,09,1, 11.9,1,1, 20.474, 10565.847, 379.541, 52833.729 24/05/26,11:34:51,18,09,1, 11.9,1,1, 20.474, 10565.713, 377.903, 52833.327 24/05/26,11:34:51,19,09,1, 11.9,1,1, 20.474, 10565.865, 379.159, 52833.030 24/05/26,11:34:52,00,10,1, 11.9,1,1, 20.474, 10565.863, 379.159, 52833.030 24/05/26,11:34:52,01,10,1, 11.9,1,1, 20.474, 10566.008, 379.545, 52833.821 24/05/26,11:34:52,02,10,1, 11.9,1,1, 20.474, 10565.752, 377.905, 52833.433 24/05/26,11:34:52,03,10,1, 11.9,1,1, 20.474, 10565.959, 379.120, 52833.140 24/05/26,11:34:52,04,10,1, 11.9,1,1, 20.474, 10565.426, 378.864, 52833.347 24/05/26,11:34:52,05,10,1, 11.9,1,1, 20.474, 10565.552, 378.021, 52832.916 24/05/26,11:34:52,06,10,1, 11.9,1,1, 20.474, 10565.773, 379.623, 52833.293 24/05/26,11:34:52,07,10,1, 11.9,1,1, 20.474, 10565.542, 378.393, 52833.612 24/05/26,11:34:52,08,10,1, 11.9,1,1, 20.474, 10566.177, 378.699, 52833.391 24/05/26,11:34:52,09,10,1, 11.9,1,1, 20.474, 10566.010, 379.531, 52833.839 24/05/26,11:34:52,10,10,1, 11.9,1,1, 20.474, 10565.823, 377.928, 52833.393 24/05/26,11:34:52,11,10,1, 11.9,1,1, 20.474, 10565.980, 379.138, 52833.148 24/05/26,11:34:52,12,10,1, 11.9,1,1, 20.474, 10565.414, 378.884, 52833.276 24/05/26,11:34:52,13,10,1, 11.9,1,1, 20.474, 10565.534, 378.018, 52832.896 24/05/26,11:34:52,14,10,1, 11.9,1,1, 20.474, 10565.739, 379.654, 52833.366 24/05/26,11:34:52,15,10,1, 11.9,1,1, 20.474, 10565.655, 378.427, 52833.602 24/05/26,11:34:52,16,10,1, 11.9,1,1, 20.474, 10566.146, 378.657, 52833.327 24/05/26,11:34:52,17,10,1, 11.9,1,1, 20.474, 10566.052, 379.545, 52833.828 24/05/26,11:34:52,18,10,1, 11.9,1,1, 20.474, 10565.752, 377.931, 52833.314 24/05/26,11:34:52,19,10,1, 11.9,1,1, 20.474, 10565.995, 379.145, 52833.022 24/05/26,11:34:53,00,10,1, 11.9,1,1, 20.477, 10565.988, 379.145, 52833.022 24/05/26,11:34:53,01,10,1, 11.9,1,1, 20.477, 10566.130, 379.534, 52833.826 24/05/26,11:34:53,02,10,1, 11.9,1,1, 20.477, 10565.888, 377.881, 52833.360 24/05/26,11:34:53,03,10,1, 11.9,1,1, 20.477, 10566.073, 379.032, 52833.085 24/05/26,11:34:53,04,10,1, 11.9,1,1, 20.477, 10565.541, 378.851, 52833.281 24/05/26,11:34:53,05,10,1, 11.9,1,1, 20.477, 10565.604, 377.964, 52832.884 24/05/26,11:34:53,06,10,1, 11.9,1,1, 20.477, 10565.805, 379.591, 52833.262 24/05/26,11:34:53,07,10,1, 11.9,1,1, 20.477, 10565.623, 378.444, 52833.580 24/05/26,11:34:53,08,10,1, 11.9,1,1, 20.477, 10566.213, 378.602, 52833.455 24/05/26,11:34:53,09,10,1, 11.9,1,1, 20.477, 10566.059, 379.548, 52833.873 24/05/26,11:34:53,10,10,1, 11.9,1,1, 20.477, 10565.843, 377.965, 52833.378 24/05/26,11:34:53,11,10,1, 11.9,1,1, 20.477, 10566.122, 379.114, 52833.077 24/05/26,11:34:53,12,10,1, 11.9,1,1, 20.477, 10565.578, 378.862, 52833.307 24/05/26,11:34:53,13,10,1, 11.9,1,1, 20.477, 10565.586, 377.969, 52832.886 24/05/26,11:34:53,14,10,1, 11.9,1,1, 20.477, 10565.832, 379.590, 52833.245 24/05/26,11:34:53,15,10,1, 11.9,1,1, 20.477, 10565.653, 378.456, 52833.515 24/05/26,11:34:53,16,10,1, 11.9,1,1, 20.477, 10566.198, 378.596, 52833.355 24/05/26,11:34:53,17,10,1, 11.9,1,1, 20.477, 10566.145, 379.554, 52833.847 24/05/26,11:34:53,18,10,1, 11.9,1,1, 20.477, 10565.888, 377.946, 52833.414 24/05/26,11:34:53,19,10,1, 11.9,1,1, 20.477, 10566.065, 379.082, 52833.133 24/05/26,11:34:54,00,10,1, 11.9,1,1, 20.477, 10566.063, 379.082, 52833.133 24/05/26,11:34:54,01,10,1, 11.9,1,1, 20.477, 10566.194, 379.541, 52833.829 24/05/26,11:34:54,02,10,1, 11.9,1,1, 20.477, 10565.997, 377.873, 52833.413 24/05/26,11:34:54,03,10,1, 11.9,1,1, 20.477, 10566.161, 378.983, 52833.080 24/05/26,11:34:54,04,10,1, 11.9,1,1, 20.477, 10565.703, 378.876, 52833.365 24/05/26,11:34:54,05,10,1, 11.9,1,1, 20.477, 10565.645, 377.893, 52832.862 24/05/26,11:34:54,06,10,1, 11.9,1,1, 20.477, 10565.888, 379.478, 52833.084 24/05/26,11:34:54,07,10,1, 11.9,1,1, 20.477, 10565.719, 378.433, 52833.462 24/05/26,11:34:54,08,10,1, 11.9,1,1, 20.477, 10566.176, 378.526, 52833.294 24/05/26,11:34:54,09,10,1, 11.9,1,1, 20.477, 10566.180, 379.577, 52833.771 24/05/26,11:34:54,10,10,1, 11.9,1,1, 20.477, 10566.010, 377.953, 52833.415 24/05/26,11:34:54,11,10,1, 11.9,1,1, 20.477, 10566.255, 379.049, 52833.049 24/05/26,11:34:54,12,10,1, 11.9,1,1, 20.477, 10565.650, 378.879, 52833.258 24/05/26,11:34:54,13,10,1, 11.9,1,1, 20.477, 10565.673, 377.863, 52832.885 24/05/26,11:34:54,14,10,1, 11.9,1,1, 20.477, 10565.874, 379.534, 52833.227 24/05/26,11:34:54,15,10,1, 11.9,1,1, 20.477, 10565.693, 378.433, 52833.440 24/05/26,11:34:54,16,10,1, 11.9,1,1, 20.477, 10566.217, 378.513, 52833.371 24/05/26,11:34:54,17,10,1, 11.9,1,1, 20.477, 10566.193, 379.562, 52833.798 24/05/26,11:34:54,18,10,1, 11.9,1,1, 20.477, 10566.029, 377.918, 52833.409 24/05/26,11:34:54,19,10,1, 11.9,1,1, 20.477, 10566.205, 378.927, 52833.000 24/05/26,11:34:55,00,10,1, 12.0,1,1, 20.482, 10566.205, 378.927, 52833.000 24/05/26,11:34:55,01,10,1, 12.0,1,1, 20.482, 10566.306, 379.550, 52833.813 24/05/26,11:34:55,02,10,1, 12.0,1,1, 20.482, 10566.128, 377.944, 52833.684 24/05/26,11:34:55,03,10,1, 12.0,1,1, 20.482, 10566.322, 378.908, 52833.141 24/05/26,11:34:55,04,10,1, 12.0,1,1, 20.482, 10565.823, 378.892, 52833.315 24/05/26,11:34:55,05,10,1, 12.0,1,1, 20.482, 10565.814, 377.801, 52832.800 24/05/26,11:34:55,06,10,1, 12.0,1,1, 20.482, 10565.978, 379.470, 52833.122 24/05/26,11:34:55,07,10,1, 12.0,1,1, 20.482, 10565.767, 378.406, 52833.447 24/05/26,11:34:55,08,10,1, 12.0,1,1, 20.482, 10566.280, 378.394, 52833.242 24/05/26,11:34:55,09,10,1, 12.0,1,1, 20.482, 10566.320, 379.560, 52833.786 24/05/26,11:34:55,10,10,1, 12.0,1,1, 20.482, 10566.163, 377.960, 52833.662 24/05/26,11:34:55,11,10,1, 12.0,1,1, 20.482, 10566.350, 378.908, 52833.139 24/05/26,11:34:55,12,10,1, 12.0,1,1, 20.482, 10565.869, 378.903, 52833.388 24/05/26,11:34:55,13,10,1, 12.0,1,1, 20.482, 10565.778, 377.812, 52832.840 24/05/26,11:34:55,14,10,1, 12.0,1,1, 20.482, 10565.978, 379.383, 52833.102 24/05/26,11:34:55,15,10,1, 12.0,1,1, 20.482, 10565.763, 378.393, 52833.425 24/05/26,11:34:55,16,10,1, 12.0,1,1, 20.482, 10566.266, 378.403, 52833.185 24/05/26,11:34:55,17,10,1, 12.0,1,1, 20.482, 10566.344, 379.521, 52833.776 24/05/26,11:34:55,18,10,1, 12.0,1,1, 20.482, 10566.146, 377.834, 52833.468 24/05/26,11:34:55,19,10,1, 12.0,1,1, 20.482, 10566.379, 378.838, 52833.058 24/05/26,11:34:56,00,10,1, 11.9,1,1, 20.481, 10566.372, 378.838, 52833.058 24/05/26,11:34:56,01,10,1, 11.9,1,1, 20.481, 10566.355, 379.503, 52833.787 24/05/26,11:34:56,02,10,1, 11.9,1,1, 20.481, 10566.229, 377.901, 52833.470 24/05/26,11:34:56,03,10,1, 11.9,1,1, 20.481, 10566.485, 378.842, 52833.060 24/05/26,11:34:56,04,10,1, 11.9,1,1, 20.481, 10565.978, 378.894, 52833.378 24/05/26,11:34:56,05,10,1, 11.9,1,1, 20.481, 10565.937, 377.712, 52832.842 24/05/26,11:34:56,06,10,1, 11.9,1,1, 20.481, 10566.078, 379.309, 52833.042 24/05/26,11:34:56,07,10,1, 11.9,1,1, 20.481, 10565.813, 378.311, 52833.316 24/05/26,11:34:56,08,10,1, 11.9,1,1, 20.481, 10566.344, 378.306, 52833.184 24/05/26,11:34:56,09,10,1, 11.9,1,1, 20.481, 10566.378, 379.491, 52833.797 24/05/26,11:34:56,10,10,1, 11.9,1,1, 20.481, 10566.242, 377.866, 52833.578 24/05/26,11:34:56,11,10,1, 11.9,1,1, 20.481, 10566.469, 378.841, 52833.099 24/05/26,11:34:56,12,10,1, 11.9,1,1, 20.481, 10566.006, 378.868, 52833.325 24/05/26,11:34:56,13,10,1, 11.9,1,1, 20.481, 10565.921, 377.727, 52832.773 24/05/26,11:34:56,14,10,1, 11.9,1,1, 20.481, 10566.008, 379.342, 52832.994 24/05/26,11:34:56,15,10,1, 11.9,1,1, 20.481, 10565.790, 378.404, 52833.329 24/05/26,11:34:56,16,10,1, 11.9,1,1, 20.481, 10566.381, 378.342, 52833.079 24/05/26,11:34:56,17,10,1, 11.9,1,1, 20.481, 10566.414, 379.478, 52833.757 24/05/26,11:34:56,18,10,1, 11.9,1,1, 20.481, 10566.272, 377.924, 52833.605 24/05/26,11:34:56,19,10,1, 11.9,1,1, 20.481, 10566.505, 378.884, 52833.230 24/05/26,11:34:57,00,10,1, 11.9,1,1, 20.479, 10566.505, 378.884, 52833.230 24/05/26,11:34:57,01,10,1, 11.9,1,1, 20.479, 10566.487, 379.449, 52833.725 24/05/26,11:34:57,02,10,1, 11.9,1,1, 20.479, 10566.361, 377.860, 52833.527 24/05/26,11:34:57,03,10,1, 11.9,1,1, 20.479, 10566.638, 378.754, 52833.082 24/05/26,11:34:57,04,10,1, 11.9,1,1, 20.479, 10566.140, 378.810, 52833.334 24/05/26,11:34:57,05,10,1, 11.9,1,1, 20.479, 10566.005, 377.674, 52832.805 24/05/26,11:34:57,06,10,1, 11.9,1,1, 20.479, 10566.157, 379.233, 52832.958 24/05/26,11:34:57,07,10,1, 11.9,1,1, 20.479, 10566.010, 378.350, 52833.604 24/05/26,11:34:57,08,10,1, 11.9,1,1, 20.479, 10566.185, 378.251, 52832.962 24/05/26,11:34:57,09,10,1, 11.9,1,1, 20.479, 10566.799, 379.533, 52834.371 24/05/26,11:34:57,10,10,1, 11.9,1,1, 20.479, 10566.158, 377.744, 52832.694 24/05/26,11:34:57,11,10,1, 11.9,1,1, 20.479, 10566.426, 378.907, 52833.758 24/05/26,11:34:57,12,10,1, 11.9,1,1, 20.479, 10566.617, 378.899, 52833.771 24/05/26,11:34:57,13,10,1, 11.9,1,1, 20.479, 10565.711, 377.587, 52832.224 24/05/26,11:34:57,14,10,1, 11.9,1,1, 20.479, 10566.493, 379.367, 52833.995 24/05/26,11:34:57,15,10,1, 11.9,1,1, 20.479, 10566.176, 378.240, 52833.005 24/05/26,11:34:57,16,10,1, 11.9,1,1, 20.479, 10565.950, 378.211, 52832.973 24/05/26,11:34:57,17,10,1, 11.9,1,1, 20.479, 10566.883, 379.553, 52834.417 24/05/26,11:34:57,18,10,1, 11.9,1,1, 20.479, 10566.137, 377.756, 52832.599 24/05/26,11:34:57,19,10,1, 11.9,1,1, 20.479, 10566.426, 378.942, 52833.863 24/05/26,11:34:58,00,10,1, 11.9,1,1, 20.481, 10566.422, 378.942, 52833.863 24/05/26,11:34:58,01,10,1, 11.9,1,1, 20.481, 10566.973, 379.497, 52834.403 24/05/26,11:34:58,02,10,1, 11.9,1,1, 20.481, 10566.209, 377.696, 52832.495 24/05/26,11:34:58,03,10,1, 11.9,1,1, 20.481, 10566.492, 378.907, 52833.769 24/05/26,11:34:58,04,10,1, 11.9,1,1, 20.481, 10566.660, 378.889, 52833.698 24/05/26,11:34:58,05,10,1, 11.9,1,1, 20.481, 10565.769, 377.594, 52832.233 24/05/26,11:34:58,06,10,1, 11.9,1,1, 20.481, 10566.613, 379.391, 52834.187 24/05/26,11:34:58,07,10,1, 11.9,1,1, 20.481, 10566.307, 378.174, 52832.959 24/05/26,11:34:58,08,10,1, 11.9,1,1, 20.481, 10566.084, 378.232, 52833.106 24/05/26,11:34:58,09,10,1, 11.9,1,1, 20.481, 10567.012, 379.497, 52834.549 24/05/26,11:34:58,10,10,1, 11.9,1,1, 20.481, 10566.132, 377.693, 52832.571 24/05/26,11:34:58,11,10,1, 11.9,1,1, 20.481, 10566.493, 378.920, 52833.753 24/05/26,11:34:58,12,10,1, 11.9,1,1, 20.481, 10566.692, 378.863, 52833.540 24/05/26,11:34:58,13,10,1, 11.9,1,1, 20.481, 10565.791, 377.577, 52832.115 24/05/26,11:34:58,14,10,1, 11.9,1,1, 20.481, 10566.686, 379.392, 52834.200 24/05/26,11:34:58,15,10,1, 11.9,1,1, 20.481, 10566.339, 378.171, 52832.950 24/05/26,11:34:58,16,10,1, 11.9,1,1, 20.481, 10566.074, 378.217, 52833.006 24/05/26,11:34:58,17,10,1, 11.9,1,1, 20.481, 10567.093, 379.503, 52834.422 24/05/26,11:34:58,18,10,1, 11.9,1,1, 20.481, 10566.203, 377.721, 52832.624 24/05/26,11:34:58,19,10,1, 11.9,1,1, 20.481, 10566.489, 378.928, 52833.782 24/05/26,11:34:59,00,09,1, 11.8,1,1, 20.479, 10566.489, 378.928, 52833.782 24/05/26,11:34:59,01,09,1, 11.8,1,1, 20.479, 10567.134, 379.424, 52834.298 24/05/26,11:34:59,02,09,1, 11.8,1,1, 20.479, 10566.288, 377.619, 52832.475 24/05/26,11:34:59,03,09,1, 11.8,1,1, 20.479, 10566.645, 378.892, 52833.783 24/05/26,11:34:59,04,09,1, 11.8,1,1, 20.479, 10566.766, 378.739, 52833.557 24/05/26,11:34:59,05,09,1, 11.8,1,1, 20.479, 10565.904, 377.524, 52832.230 24/05/26,11:34:59,06,09,1, 11.8,1,1, 20.479, 10566.802, 379.352, 52834.117 24/05/26,11:34:59,07,09,1, 11.8,1,1, 20.479, 10566.396, 378.086, 52832.887 24/05/26,11:34:59,08,09,1, 11.8,1,1, 20.479, 10566.287, 378.223, 52833.093 24/05/26,11:34:59,09,09,1, 11.8,1,1, 20.479, 10567.145, 379.393, 52834.361 24/05/26,11:34:59,10,09,1, 11.8,1,1, 20.479, 10566.291, 377.630, 52832.519 24/05/26,11:34:59,11,09,1, 11.8,1,1, 20.479, 10566.667, 378.874, 52833.747 24/05/26,11:34:59,12,09,1, 11.8,1,1, 20.479, 10566.796, 378.714, 52833.538 24/05/26,11:34:59,13,09,1, 11.8,1,1, 20.479, 10565.933, 377.562, 52832.281 24/05/26,11:34:59,14,09,1, 11.8,1,1, 20.479, 10566.780, 379.318, 52834.108 24/05/26,11:34:59,15,09,1, 11.8,1,1, 20.479, 10566.441, 378.068, 52832.957 24/05/26,11:34:59,16,09,1, 11.8,1,1, 20.479, 10566.320, 378.217, 52833.069 24/05/26,11:34:59,17,09,1, 11.8,1,1, 20.479, 10567.181, 379.430, 52834.314 24/05/26,11:34:59,18,09,1, 11.8,1,1, 20.479, 10566.304, 377.561, 52832.491 24/05/26,11:34:59,19,09,1, 11.8,1,1, 20.479, 10566.648, 378.853, 52833.702 24/05/26,11:35:00,00,10,1, 11.9,1,1, 20.480, 10566.647, 378.853, 52833.702 24/05/26,11:35:00,01,10,1, 11.9,1,1, 20.480, 10567.251, 379.316, 52834.382 24/05/26,11:35:00,02,10,1, 11.9,1,1, 20.480, 10566.373, 377.471, 52832.405 24/05/26,11:35:00,03,10,1, 11.9,1,1, 20.480, 10566.771, 378.878, 52833.738 24/05/26,11:35:00,04,10,1, 11.9,1,1, 20.480, 10566.871, 378.599, 52833.439 24/05/26,11:35:00,05,10,1, 11.9,1,1, 20.480, 10566.031, 377.479, 52832.179 24/05/26,11:35:00,06,10,1, 11.9,1,1, 20.480, 10566.944, 379.271, 52834.173 24/05/26,11:35:00,07,10,1, 11.9,1,1, 20.480, 10566.484, 377.965, 52832.625 24/05/26,11:35:00,08,10,1, 11.9,1,1, 20.480, 10566.715, 378.227, 52833.211 24/05/26,11:35:00,09,10,1, 11.9,1,1, 20.480, 10566.983, 379.209, 52833.719 24/05/26,11:35:00,10,10,1, 11.9,1,1, 20.480, 10566.653, 377.566, 52833.175 24/05/26,11:35:00,11,10,1, 11.9,1,1, 20.480, 10566.903, 378.734, 52832.962 24/05/26,11:35:00,12,10,1, 11.9,1,1, 20.480, 10566.300, 378.503, 52833.145 24/05/26,11:35:00,13,10,1, 11.9,1,1, 20.480, 10566.440, 377.566, 52832.615 24/05/26,11:35:00,14,10,1, 11.9,1,1, 20.480, 10566.614, 379.140, 52833.012 24/05/26,11:35:00,15,10,1, 11.9,1,1, 20.480, 10566.408, 378.040, 52833.291 24/05/26,11:35:00,16,10,1, 11.9,1,1, 20.480, 10566.977, 378.213, 52833.227 24/05/26,11:35:00,17,10,1, 11.9,1,1, 20.480, 10566.889, 379.189, 52833.548 24/05/26,11:35:00,18,10,1, 11.9,1,1, 20.480, 10566.674, 377.505, 52833.173 24/05/26,11:35:00,19,10,1, 11.9,1,1, 20.480, 10566.915, 378.638, 52832.814 24/05/26,11:35:01,00,10,1, 11.9,1,1, 20.481, 10566.914, 378.638, 52832.814 24/05/26,11:35:01,01,10,1, 11.9,1,1, 20.481, 10566.970, 379.112, 52833.563 24/05/26,11:35:01,02,10,1, 11.9,1,1, 20.481, 10566.717, 377.456, 52833.127 24/05/26,11:35:01,03,10,1, 11.9,1,1, 20.481, 10566.947, 378.677, 52832.832 24/05/26,11:35:01,04,10,1, 11.9,1,1, 20.481, 10566.403, 378.440, 52833.066 24/05/26,11:35:01,05,10,1, 11.9,1,1, 20.481, 10566.544, 377.592, 52832.743 24/05/26,11:35:01,06,10,1, 11.9,1,1, 20.481, 10566.680, 379.163, 52833.079 24/05/26,11:35:01,07,10,1, 11.9,1,1, 20.481, 10566.552, 377.979, 52833.445 24/05/26,11:35:01,08,10,1, 11.9,1,1, 20.481, 10567.105, 378.278, 52833.099 24/05/26,11:35:01,09,10,1, 11.9,1,1, 20.481, 10566.956, 379.069, 52833.554 24/05/26,11:35:01,10,10,1, 11.9,1,1, 20.481, 10566.780, 377.481, 52833.154 24/05/26,11:35:01,11,10,1, 11.9,1,1, 20.481, 10566.902, 378.714, 52832.862 24/05/26,11:35:01,12,10,1, 11.9,1,1, 20.481, 10566.378, 378.396, 52833.086 24/05/26,11:35:01,13,10,1, 11.9,1,1, 20.481, 10566.518, 377.576, 52832.711 24/05/26,11:35:01,14,10,1, 11.9,1,1, 20.481, 10566.744, 379.246, 52833.138 24/05/26,11:35:01,15,10,1, 11.9,1,1, 20.481, 10566.588, 378.011, 52833.470 24/05/26,11:35:01,16,10,1, 11.9,1,1, 20.481, 10567.109, 378.277, 52833.157 24/05/26,11:35:01,17,10,1, 11.9,1,1, 20.481, 10566.968, 379.072, 52833.486 24/05/26,11:35:01,18,10,1, 11.9,1,1, 20.481, 10566.776, 377.477, 52833.064 24/05/26,11:35:01,19,10,1, 11.9,1,1, 20.481, 10566.903, 378.635, 52832.728 24/05/26,11:35:02,00,10,1, 11.9,1,1, 20.482, 10566.897, 378.635, 52832.728 24/05/26,11:35:02,01,10,1, 11.9,1,1, 20.482, 10567.054, 379.019, 52833.508 24/05/26,11:35:02,02,10,1, 11.9,1,1, 20.482, 10566.799, 377.408, 52832.984 24/05/26,11:35:02,03,10,1, 11.9,1,1, 20.482, 10566.936, 378.653, 52832.684 24/05/26,11:35:02,04,10,1, 11.9,1,1, 20.482, 10566.430, 378.295, 52832.907 24/05/26,11:35:02,05,10,1, 11.9,1,1, 20.482, 10566.674, 377.689, 52832.725 24/05/26,11:35:02,06,10,1, 11.9,1,1, 20.482, 10566.822, 379.185, 52833.195 24/05/26,11:35:02,07,10,1, 11.9,1,1, 20.482, 10566.762, 377.879, 52833.395 24/05/26,11:35:02,08,10,1, 11.9,1,1, 20.482, 10567.276, 378.281, 52833.080 24/05/26,11:35:02,09,10,1, 11.9,1,1, 20.482, 10567.007, 378.963, 52833.393 24/05/26,11:35:02,10,10,1, 11.9,1,1, 20.482, 10566.922, 377.531, 52834.023 24/05/26,11:35:02,11,10,1, 11.9,1,1, 20.482, 10566.992, 378.619, 52832.064 24/05/26,11:35:02,12,10,1, 11.9,1,1, 20.482, 10566.032, 378.346, 52833.052 24/05/26,11:35:02,13,10,1, 11.9,1,1, 20.482, 10567.175, 377.715, 52833.234 24/05/26,11:35:02,14,10,1, 11.9,1,1, 20.482, 10566.627, 379.059, 52832.194 24/05/26,11:35:02,15,10,1, 11.9,1,1, 20.482, 10566.715, 378.012, 52834.112 24/05/26,11:35:02,16,10,1, 11.9,1,1, 20.482, 10567.690, 378.228, 52833.027 24/05/26,11:35:02,17,10,1, 11.9,1,1, 20.482, 10566.521, 378.894, 52832.827 24/05/26,11:35:02,18,10,1, 11.9,1,1, 20.482, 10567.109, 377.575, 52833.857 24/05/26,11:35:02,19,10,1, 11.9,1,1, 20.482, 10567.027, 378.567, 52831.951 24/05/26,11:35:03,00,10,1, 11.9,1,1, 20.479, 10567.023, 378.567, 52831.951 24/05/26,11:35:03,01,10,1, 11.9,1,1, 20.479, 10566.583, 378.845, 52832.852 24/05/26,11:35:03,02,10,1, 11.9,1,1, 20.479, 10567.194, 377.464, 52833.844 24/05/26,11:35:03,03,10,1, 11.9,1,1, 20.479, 10567.015, 378.566, 52831.946 24/05/26,11:35:03,04,10,1, 11.9,1,1, 20.479, 10566.145, 378.243, 52833.077 24/05/26,11:35:03,05,10,1, 11.9,1,1, 20.479, 10567.313, 377.716, 52833.268 24/05/26,11:35:03,06,10,1, 11.9,1,1, 20.479, 10566.659, 378.975, 52832.268 24/05/26,11:35:03,07,10,1, 11.9,1,1, 20.479, 10566.880, 377.864, 52834.139 24/05/26,11:35:03,08,10,1, 11.9,1,1, 20.479, 10567.755, 378.222, 52832.913 24/05/26,11:35:03,09,10,1, 11.9,1,1, 20.479, 10566.581, 378.732, 52832.845 24/05/26,11:35:03,10,10,1, 11.9,1,1, 20.479, 10567.239, 377.465, 52833.798 24/05/26,11:35:03,11,10,1, 11.9,1,1, 20.479, 10567.028, 378.598, 52831.813 24/05/26,11:35:03,12,10,1, 11.9,1,1, 20.479, 10566.168, 378.288, 52833.147 24/05/26,11:35:03,13,10,1, 11.9,1,1, 20.479, 10567.332, 377.675, 52833.252 24/05/26,11:35:03,14,10,1, 11.9,1,1, 20.479, 10566.642, 379.031, 52832.297 24/05/26,11:35:03,15,10,1, 11.9,1,1, 20.479, 10566.919, 377.930, 52834.203 24/05/26,11:35:03,16,10,1, 11.9,1,1, 20.479, 10567.770, 378.223, 52832.967 24/05/26,11:35:03,17,10,1, 11.9,1,1, 20.479, 10566.574, 378.752, 52832.848 24/05/26,11:35:03,18,10,1, 11.9,1,1, 20.479, 10567.255, 377.391, 52833.877 24/05/26,11:35:03,19,10,1, 11.9,1,1, 20.479, 10566.985, 378.527, 52831.802 24/05/26,11:35:04,00,09,1, 11.9,1,1, 20.482, 10566.981, 378.527, 52831.802 24/05/26,11:35:04,01,09,1, 11.9,1,1, 20.482, 10566.690, 378.745, 52832.789 24/05/26,11:35:04,02,09,1, 11.9,1,1, 20.482, 10567.327, 377.395, 52833.821 24/05/26,11:35:04,03,09,1, 11.9,1,1, 20.482, 10567.089, 378.491, 52831.869 24/05/26,11:35:04,04,09,1, 11.9,1,1, 20.482, 10566.237, 378.197, 52833.151 24/05/26,11:35:04,05,09,1, 11.9,1,1, 20.482, 10567.459, 377.634, 52833.261 24/05/26,11:35:04,06,09,1, 11.9,1,1, 20.482, 10566.822, 379.025, 52832.276 24/05/26,11:35:04,07,09,1, 11.9,1,1, 20.482, 10567.038, 377.845, 52834.255 24/05/26,11:35:04,08,09,1, 11.9,1,1, 20.482, 10567.879, 378.172, 52833.021 24/05/26,11:35:04,09,09,1, 11.9,1,1, 20.482, 10566.625, 378.650, 52832.818 24/05/26,11:35:04,10,09,1, 11.9,1,1, 20.482, 10567.365, 377.409, 52833.751 24/05/26,11:35:04,11,09,1, 11.9,1,1, 20.482, 10567.100, 378.580, 52831.882 24/05/26,11:35:04,12,09,1, 11.9,1,1, 20.482, 10566.238, 378.191, 52833.196 24/05/26,11:35:04,13,09,1, 11.9,1,1, 20.482, 10567.501, 377.675, 52833.238 24/05/26,11:35:04,14,09,1, 11.9,1,1, 20.482, 10566.828, 378.989, 52832.300 24/05/26,11:35:04,15,09,1, 11.9,1,1, 20.482, 10567.069, 377.837, 52834.182 24/05/26,11:35:04,16,09,1, 11.9,1,1, 20.482, 10567.914, 378.197, 52832.774 24/05/26,11:35:04,17,09,1, 11.9,1,1, 20.482, 10566.721, 378.714, 52832.812 24/05/26,11:35:04,18,09,1, 11.9,1,1, 20.482, 10567.349, 377.375, 52833.751 24/05/26,11:35:04,19,09,1, 11.9,1,1, 20.482, 10567.095, 378.499, 52831.750 24/05/26,11:35:05,00,10,1, 12.0,1,1, 20.483, 10567.089, 378.499, 52831.750 24/05/26,11:35:05,01,10,1, 12.0,1,1, 20.483, 10566.742, 378.636, 52832.755 24/05/26,11:35:05,02,10,1, 12.0,1,1, 20.483, 10567.428, 377.345, 52833.714 24/05/26,11:35:05,03,10,1, 12.0,1,1, 20.483, 10567.161, 378.499, 52831.876 24/05/26,11:35:05,04,10,1, 12.0,1,1, 20.483, 10566.363, 378.116, 52833.224 24/05/26,11:35:05,05,10,1, 12.0,1,1, 20.483, 10567.599, 377.640, 52833.287 24/05/26,11:35:05,06,10,1, 12.0,1,1, 20.483, 10566.885, 378.902, 52832.233 24/05/26,11:35:05,07,10,1, 12.0,1,1, 20.483, 10567.173, 377.803, 52834.139 24/05/26,11:35:05,08,10,1, 12.0,1,1, 20.483, 10567.999, 378.216, 52832.843 24/05/26,11:35:05,09,10,1, 12.0,1,1, 20.483, 10566.763, 378.644, 52832.705 24/05/26,11:35:05,10,10,1, 12.0,1,1, 20.483, 10567.521, 377.375, 52833.708 24/05/26,11:35:05,11,10,1, 12.0,1,1, 20.483, 10567.221, 378.564, 52831.885 24/05/26,11:35:05,12,10,1, 12.0,1,1, 20.483, 10566.394, 378.131, 52833.036 24/05/26,11:35:05,13,10,1, 12.0,1,1, 20.483, 10567.584, 377.700, 52833.141 24/05/26,11:35:05,14,10,1, 12.0,1,1, 20.483, 10566.931, 378.916, 52832.279 24/05/26,11:35:05,15,10,1, 12.0,1,1, 20.483, 10567.145, 377.780, 52834.214 24/05/26,11:35:05,16,10,1, 12.0,1,1, 20.483, 10567.974, 378.112, 52832.791 24/05/26,11:35:05,17,10,1, 12.0,1,1, 20.483, 10566.809, 378.723, 52832.769 24/05/26,11:35:05,18,10,1, 12.0,1,1, 20.483, 10567.444, 377.325, 52833.768 24/05/26,11:35:05,19,10,1, 12.0,1,1, 20.483, 10567.198, 378.473, 52831.793 24/05/26,11:35:06,00,10,1, 12.0,1,1, 20.484, 10567.198, 378.473, 52831.793 24/05/26,11:35:06,01,10,1, 12.0,1,1, 20.484, 10566.870, 378.588, 52832.856 24/05/26,11:35:06,02,10,1, 12.0,1,1, 20.484, 10567.528, 377.297, 52833.795 24/05/26,11:35:06,03,10,1, 12.0,1,1, 20.484, 10567.324, 378.447, 52831.895 24/05/26,11:35:06,04,10,1, 12.0,1,1, 20.484, 10566.418, 378.120, 52833.078 24/05/26,11:35:06,05,10,1, 12.0,1,1, 20.484, 10567.650, 377.574, 52833.183 24/05/26,11:35:06,06,10,1, 12.0,1,1, 20.484, 10567.019, 378.885, 52832.135 24/05/26,11:35:06,07,10,1, 12.0,1,1, 20.484, 10567.285, 377.839, 52834.153 24/05/26,11:35:06,08,10,1, 12.0,1,1, 20.484, 10568.050, 378.111, 52832.952 24/05/26,11:35:06,09,10,1, 12.0,1,1, 20.484, 10566.867, 378.639, 52832.790 24/05/26,11:35:06,10,10,1, 12.0,1,1, 20.484, 10567.535, 377.353, 52833.723 24/05/26,11:35:06,11,10,1, 12.0,1,1, 20.484, 10567.324, 378.457, 52831.805 24/05/26,11:35:06,12,10,1, 12.0,1,1, 20.484, 10566.490, 378.112, 52833.099 24/05/26,11:35:06,13,10,1, 12.0,1,1, 20.484, 10567.674, 377.598, 52833.238 24/05/26,11:35:06,14,10,1, 12.0,1,1, 20.484, 10567.006, 378.860, 52832.224 24/05/26,11:35:06,15,10,1, 12.0,1,1, 20.484, 10567.201, 377.712, 52834.080 24/05/26,11:35:06,16,10,1, 12.0,1,1, 20.484, 10568.088, 378.066, 52832.829 24/05/26,11:35:06,17,10,1, 12.0,1,1, 20.484, 10566.876, 378.684, 52832.822 24/05/26,11:35:06,18,10,1, 12.0,1,1, 20.484, 10567.560, 377.304, 52833.725 24/05/26,11:35:06,19,10,1, 12.0,1,1, 20.484, 10567.317, 378.453, 52831.870 24/05/26,11:35:07,00,09,1, 11.9,1,1, 20.482, 10567.315, 378.453, 52831.870 24/05/26,11:35:07,01,09,1, 11.9,1,1, 20.482, 10566.866, 378.510, 52832.154 24/05/26,11:35:07,02,09,1, 11.9,1,1, 20.482, 10567.533, 377.345, 52834.149 24/05/26,11:35:07,03,09,1, 11.9,1,1, 20.482, 10567.725, 378.423, 52831.949 24/05/26,11:35:07,04,09,1, 11.9,1,1, 20.482, 10566.293, 378.029, 52832.511 24/05/26,11:35:07,05,09,1, 11.9,1,1, 20.482, 10567.787, 377.570, 52833.468 24/05/26,11:35:07,06,09,1, 11.9,1,1, 20.482, 10567.243, 378.849, 52831.959 24/05/26,11:35:07,07,09,1, 11.9,1,1, 20.482, 10567.041, 377.742, 52833.864 24/05/26,11:35:07,08,09,1, 11.9,1,1, 20.482, 10568.391, 378.059, 52833.364 24/05/26,11:35:07,09,09,1, 11.9,1,1, 20.482, 10566.993, 378.578, 52832.337 24/05/26,11:35:07,10,09,1, 11.9,1,1, 20.482, 10567.496, 377.279, 52833.971 24/05/26,11:35:07,11,09,1, 11.9,1,1, 20.482, 10567.738, 378.378, 52832.039 24/05/26,11:35:07,12,09,1, 11.9,1,1, 20.482, 10566.422, 378.000, 52832.534 24/05/26,11:35:07,13,09,1, 11.9,1,1, 20.482, 10567.749, 377.535, 52833.579 24/05/26,11:35:07,14,09,1, 11.9,1,1, 20.482, 10567.196, 378.738, 52831.922 24/05/26,11:35:07,15,09,1, 11.9,1,1, 20.482, 10567.012, 377.735, 52833.852 24/05/26,11:35:07,16,09,1, 11.9,1,1, 20.482, 10568.401, 378.109, 52833.440 24/05/26,11:35:07,17,09,1, 11.9,1,1, 20.482, 10567.017, 378.586, 52832.379 24/05/26,11:35:07,18,09,1, 11.9,1,1, 20.482, 10567.569, 377.300, 52833.912 24/05/26,11:35:07,19,09,1, 11.9,1,1, 20.482, 10567.727, 378.403, 52832.046 24/05/26,11:35:08,00,08,1, 11.9,1,1, 20.481, 10567.724, 378.403, 52832.046 24/05/26,11:35:08,01,08,1, 11.9,1,1, 20.481, 10567.174, 378.533, 52832.367 24/05/26,11:35:08,02,08,1, 11.9,1,1, 20.481, 10567.579, 377.304, 52833.922 24/05/26,11:35:08,03,08,1, 11.9,1,1, 20.481, 10567.879, 378.315, 52832.133 24/05/26,11:35:08,04,08,1, 11.9,1,1, 20.481, 10566.483, 377.987, 52832.429 24/05/26,11:35:08,05,08,1, 11.9,1,1, 20.481, 10567.747, 377.417, 52833.555 24/05/26,11:35:08,06,08,1, 11.9,1,1, 20.481, 10567.337, 378.703, 52832.008 24/05/26,11:35:08,07,08,1, 11.9,1,1, 20.481, 10566.991, 377.650, 52833.742 24/05/26,11:35:08,08,08,1, 11.9,1,1, 20.481, 10568.412, 377.976, 52833.497 24/05/26,11:35:08,09,08,1, 11.9,1,1, 20.481, 10567.098, 378.500, 52832.342 24/05/26,11:35:08,10,08,1, 11.9,1,1, 20.481, 10567.567, 377.237, 52833.880 24/05/26,11:35:08,11,08,1, 11.9,1,1, 20.481, 10567.926, 378.262, 52832.232 24/05/26,11:35:08,12,08,1, 11.9,1,1, 20.481, 10566.466, 378.014, 52832.525 24/05/26,11:35:08,13,08,1, 11.9,1,1, 20.481, 10567.746, 377.401, 52833.582 24/05/26,11:35:08,14,08,1, 11.9,1,1, 20.481, 10567.355, 378.732, 52831.957 24/05/26,11:35:08,15,08,1, 11.9,1,1, 20.481, 10567.050, 377.753, 52833.895 24/05/26,11:35:08,16,08,1, 11.9,1,1, 20.481, 10568.363, 378.002, 52833.444 24/05/26,11:35:08,17,08,1, 11.9,1,1, 20.481, 10567.186, 378.565, 52832.290 24/05/26,11:35:08,18,08,1, 11.9,1,1, 20.481, 10567.565, 377.261, 52833.931 24/05/26,11:35:08,19,08,1, 11.9,1,1, 20.481, 10567.941, 378.219, 52832.057 24/05/26,11:35:09,00,09,1, 11.9,1,1, 20.482, 10567.940, 378.219, 52832.057 24/05/26,11:35:09,01,09,1, 11.9,1,1, 20.482, 10567.257, 378.587, 52832.266 24/05/26,11:35:09,02,09,1, 11.9,1,1, 20.482, 10567.608, 377.253, 52833.931 24/05/26,11:35:09,03,09,1, 11.9,1,1, 20.482, 10568.109, 378.164, 52832.284 24/05/26,11:35:09,04,09,1, 11.9,1,1, 20.482, 10566.594, 377.969, 52832.376 24/05/26,11:35:09,05,09,1, 11.9,1,1, 20.482, 10567.713, 377.247, 52833.467 24/05/26,11:35:09,06,09,1, 11.9,1,1, 20.482, 10567.414, 378.595, 52831.868 24/05/26,11:35:09,07,09,1, 11.9,1,1, 20.482, 10566.894, 377.684, 52833.525 24/05/26,11:35:09,08,09,1, 11.9,1,1, 20.482, 10568.418, 377.855, 52833.553 24/05/26,11:35:09,09,09,1, 11.9,1,1, 20.482, 10567.304, 378.550, 52832.190 24/05/26,11:35:09,10,09,1, 11.9,1,1, 20.482, 10567.643, 377.310, 52833.956 24/05/26,11:35:09,11,09,1, 11.9,1,1, 20.482, 10568.151, 378.214, 52832.456 24/05/26,11:35:09,12,09,1, 11.9,1,1, 20.482, 10566.624, 377.991, 52832.402 24/05/26,11:35:09,13,09,1, 11.9,1,1, 20.482, 10567.679, 377.280, 52833.537 24/05/26,11:35:09,14,09,1, 11.9,1,1, 20.482, 10567.430, 378.607, 52831.866 24/05/26,11:35:09,15,09,1, 11.9,1,1, 20.482, 10566.952, 377.649, 52833.464 24/05/26,11:35:09,16,09,1, 11.9,1,1, 20.482, 10568.419, 377.844, 52833.549 24/05/26,11:35:09,17,09,1, 11.9,1,1, 20.482, 10567.300, 378.597, 52832.321 24/05/26,11:35:09,18,09,1, 11.9,1,1, 20.482, 10567.588, 377.229, 52833.990 24/05/26,11:35:09,19,09,1, 11.9,1,1, 20.482, 10568.098, 378.121, 52832.368 24/05/26,11:35:10,00,10,1, 11.9,1,1, 20.485, 10568.091, 378.121, 52832.368 24/05/26,11:35:10,01,10,1, 11.9,1,1, 20.485, 10567.437, 378.604, 52832.264 24/05/26,11:35:10,02,10,1, 11.9,1,1, 20.485, 10567.628, 377.280, 52833.974 24/05/26,11:35:10,03,10,1, 11.9,1,1, 20.485, 10568.294, 378.097, 52832.519 24/05/26,11:35:10,04,10,1, 11.9,1,1, 20.485, 10566.773, 378.062, 52832.246 24/05/26,11:35:10,05,10,1, 11.9,1,1, 20.485, 10567.732, 377.195, 52833.467 24/05/26,11:35:10,06,10,1, 11.9,1,1, 20.485, 10567.535, 378.549, 52831.804 24/05/26,11:35:10,07,10,1, 11.9,1,1, 20.485, 10566.802, 377.667, 52833.222 24/05/26,11:35:10,08,10,1, 11.9,1,1, 20.485, 10568.365, 377.679, 52833.452 24/05/26,11:35:10,09,10,1, 11.9,1,1, 20.485, 10567.418, 378.620, 52832.130 24/05/26,11:35:10,10,10,1, 11.9,1,1, 20.485, 10567.626, 377.323, 52834.007 24/05/26,11:35:10,11,10,1, 11.9,1,1, 20.485, 10568.345, 378.045, 52832.568 24/05/26,11:35:10,12,10,1, 11.9,1,1, 20.485, 10566.741, 377.992, 52832.125 24/05/26,11:35:10,13,10,1, 11.9,1,1, 20.485, 10567.709, 377.134, 52833.475 24/05/26,11:35:10,14,10,1, 11.9,1,1, 20.485, 10567.528, 378.475, 52831.719 24/05/26,11:35:10,15,10,1, 11.9,1,1, 20.485, 10566.806, 377.733, 52833.172 24/05/26,11:35:10,16,10,1, 11.9,1,1, 20.485, 10568.379, 377.722, 52833.560 24/05/26,11:35:10,17,10,1, 11.9,1,1, 20.485, 10567.375, 378.591, 52832.210 24/05/26,11:35:10,18,10,1, 11.9,1,1, 20.485, 10567.598, 377.305, 52834.028 24/05/26,11:35:10,19,10,1, 11.9,1,1, 20.485, 10568.341, 378.078, 52832.596 24/05/26,11:35:11,00,10,1, 11.9,1,1, 20.482, 10568.341, 378.078, 52832.596 24/05/26,11:35:11,01,10,1, 11.9,1,1, 20.482, 10567.523, 378.571, 52832.233 24/05/26,11:35:11,02,10,1, 11.9,1,1, 20.482, 10567.610, 377.298, 52833.900 24/05/26,11:35:11,03,10,1, 11.9,1,1, 20.482, 10568.467, 377.943, 52832.830 24/05/26,11:35:11,04,10,1, 11.9,1,1, 20.482, 10566.950, 378.096, 52832.198 24/05/26,11:35:11,05,10,1, 11.9,1,1, 20.482, 10567.769, 377.014, 52833.457 24/05/26,11:35:11,06,10,1, 11.9,1,1, 20.482, 10567.661, 378.287, 52831.786 24/05/26,11:35:11,07,10,1, 11.9,1,1, 20.482, 10566.728, 377.657, 52832.944 24/05/26,11:35:11,08,10,1, 11.9,1,1, 20.482, 10568.332, 377.548, 52833.541 24/05/26,11:35:11,09,10,1, 11.9,1,1, 20.482, 10567.511, 378.602, 52832.173 24/05/26,11:35:11,10,10,1, 11.9,1,1, 20.482, 10567.618, 377.310, 52834.025 24/05/26,11:35:11,11,10,1, 11.9,1,1, 20.482, 10568.512, 377.944, 52832.817 24/05/26,11:35:11,12,10,1, 11.9,1,1, 20.482, 10567.017, 378.091, 52832.243 24/05/26,11:35:11,13,10,1, 11.9,1,1, 20.482, 10567.766, 377.036, 52833.552 24/05/26,11:35:11,14,10,1, 11.9,1,1, 20.482, 10567.693, 378.351, 52831.834 24/05/26,11:35:11,15,10,1, 11.9,1,1, 20.482, 10566.741, 377.657, 52832.939 24/05/26,11:35:11,16,10,1, 11.9,1,1, 20.482, 10568.243, 377.489, 52833.433 24/05/26,11:35:11,17,10,1, 11.9,1,1, 20.482, 10567.522, 378.539, 52832.033 24/05/26,11:35:11,18,10,1, 11.9,1,1, 20.482, 10567.597, 377.254, 52833.930 24/05/26,11:35:11,19,10,1, 11.9,1,1, 20.482, 10568.512, 377.907, 52832.784 24/05/26,11:35:12,00,10,1, 12.0,1,1, 20.482, 10568.508, 377.907, 52832.784 24/05/26,11:35:12,01,10,1, 12.0,1,1, 20.482, 10567.573, 378.537, 52832.141 24/05/26,11:35:12,02,10,1, 12.0,1,1, 20.482, 10567.551, 377.334, 52833.886 24/05/26,11:35:12,03,10,1, 12.0,1,1, 20.482, 10568.678, 377.889, 52833.057 24/05/26,11:35:12,04,10,1, 12.0,1,1, 20.482, 10567.197, 378.125, 52832.285 24/05/26,11:35:12,05,10,1, 12.0,1,1, 20.482, 10567.765, 376.981, 52833.618 24/05/26,11:35:12,06,10,1, 12.0,1,1, 20.482, 10567.893, 378.158, 52831.787 24/05/26,11:35:12,07,10,1, 12.0,1,1, 20.482, 10566.743, 377.671, 52832.644 24/05/26,11:35:12,08,10,1, 12.0,1,1, 20.482, 10568.252, 377.372, 52833.606 24/05/26,11:35:12,09,10,1, 12.0,1,1, 20.482, 10567.577, 378.495, 52832.035 24/05/26,11:35:12,10,10,1, 12.0,1,1, 20.482, 10567.485, 377.312, 52833.766 24/05/26,11:35:12,11,10,1, 12.0,1,1, 20.482, 10568.677, 377.804, 52833.044 24/05/26,11:35:12,12,10,1, 12.0,1,1, 20.482, 10567.255, 378.150, 52832.271 24/05/26,11:35:12,13,10,1, 12.0,1,1, 20.482, 10567.787, 376.931, 52833.698 24/05/26,11:35:12,14,10,1, 12.0,1,1, 20.482, 10567.896, 378.152, 52831.865 24/05/26,11:35:12,15,10,1, 12.0,1,1, 20.482, 10566.726, 377.701, 52832.656 24/05/26,11:35:12,16,10,1, 12.0,1,1, 20.482, 10568.196, 377.349, 52833.551 24/05/26,11:35:12,17,10,1, 12.0,1,1, 20.482, 10567.577, 378.527, 52832.013 24/05/26,11:35:12,18,10,1, 12.0,1,1, 20.482, 10567.485, 377.340, 52833.749 24/05/26,11:35:12,19,10,1, 12.0,1,1, 20.482, 10568.662, 377.822, 52833.030 24/05/26,11:35:13,00,10,1, 11.9,1,1, 20.484, 10568.658, 377.822, 52833.030 24/05/26,11:35:13,01,10,1, 11.9,1,1, 20.484, 10567.559, 378.437, 52831.960 24/05/26,11:35:13,02,10,1, 11.9,1,1, 20.484, 10567.519, 377.172, 52832.838 24/05/26,11:35:13,03,10,1, 11.9,1,1, 20.484, 10568.439, 377.765, 52833.261 24/05/26,11:35:13,04,10,1, 11.9,1,1, 20.484, 10567.896, 378.303, 52832.785 24/05/26,11:35:13,05,10,1, 11.9,1,1, 20.484, 10567.537, 376.830, 52832.835 24/05/26,11:35:13,06,10,1, 11.9,1,1, 20.484, 10568.093, 378.119, 52832.759 24/05/26,11:35:13,07,10,1, 11.9,1,1, 20.484, 10567.098, 377.642, 52832.291 24/05/26,11:35:13,08,10,1, 11.9,1,1, 20.484, 10567.570, 377.122, 52832.849 24/05/26,11:35:13,09,10,1, 11.9,1,1, 20.484, 10567.980, 378.617, 52832.935 24/05/26,11:35:13,10,10,1, 11.9,1,1, 20.484, 10567.390, 377.197, 52832.867 24/05/26,11:35:13,11,10,1, 11.9,1,1, 20.484, 10568.345, 377.687, 52833.343 24/05/26,11:35:13,12,10,1, 11.9,1,1, 20.484, 10567.908, 378.249, 52832.864 24/05/26,11:35:13,13,10,1, 11.9,1,1, 20.484, 10567.500, 376.782, 52832.797 24/05/26,11:35:13,14,10,1, 11.9,1,1, 20.484, 10568.071, 378.110, 52832.771 24/05/26,11:35:13,15,10,1, 11.9,1,1, 20.484, 10567.133, 377.606, 52832.338 24/05/26,11:35:13,16,10,1, 11.9,1,1, 20.484, 10567.616, 377.053, 52832.927 24/05/26,11:35:13,17,10,1, 11.9,1,1, 20.484, 10567.962, 378.532, 52832.936 24/05/26,11:35:13,18,10,1, 11.9,1,1, 20.484, 10567.386, 377.247, 52832.952 24/05/26,11:35:13,19,10,1, 11.9,1,1, 20.484, 10568.334, 377.740, 52833.392 24/05/26,11:35:14,00,10,1, 11.9,1,1, 20.485, 10568.333, 377.740, 52833.392 24/05/26,11:35:14,01,10,1, 11.9,1,1, 20.485, 10567.944, 378.422, 52832.834 24/05/26,11:35:14,02,10,1, 11.9,1,1, 20.485, 10567.378, 377.209, 52832.754 24/05/26,11:35:14,03,10,1, 11.9,1,1, 20.485, 10568.277, 377.569, 52833.281 24/05/26,11:35:14,04,10,1, 11.9,1,1, 20.485, 10568.027, 378.318, 52832.940 24/05/26,11:35:14,05,10,1, 11.9,1,1, 20.485, 10567.577, 376.746, 52832.860 24/05/26,11:35:14,06,10,1, 11.9,1,1, 20.485, 10568.249, 377.976, 52832.865 24/05/26,11:35:14,07,10,1, 11.9,1,1, 20.485, 10567.228, 377.652, 52832.398 24/05/26,11:35:14,08,10,1, 11.9,1,1, 20.485, 10567.510, 376.922, 52832.706 24/05/26,11:35:14,09,10,1, 11.9,1,1, 20.485, 10567.926, 378.464, 52832.749 24/05/26,11:35:14,10,10,1, 11.9,1,1, 20.485, 10567.380, 377.275, 52832.807 24/05/26,11:35:14,11,10,1, 11.9,1,1, 20.485, 10568.297, 377.599, 52833.332 24/05/26,11:35:14,12,10,1, 11.9,1,1, 20.485, 10568.074, 378.284, 52832.952 24/05/26,11:35:14,13,10,1, 11.9,1,1, 20.485, 10567.655, 376.774, 52832.851 24/05/26,11:35:14,14,10,1, 11.9,1,1, 20.485, 10568.265, 378.002, 52832.913 24/05/26,11:35:14,15,10,1, 11.9,1,1, 20.485, 10567.343, 377.631, 52832.341 24/05/26,11:35:14,16,10,1, 11.9,1,1, 20.485, 10567.558, 376.886, 52832.790 24/05/26,11:35:14,17,10,1, 11.9,1,1, 20.485, 10567.935, 378.380, 52832.761 24/05/26,11:35:14,18,10,1, 11.9,1,1, 20.485, 10567.398, 377.171, 52832.698 24/05/26,11:35:14,19,10,1, 11.9,1,1, 20.485, 10568.224, 377.550, 52833.250 24/05/26,11:35:15,00,10,1, 11.9,1,1, 20.485, 10568.216, 377.550, 52833.250 24/05/26,11:35:15,01,10,1, 11.9,1,1, 20.485, 10567.964, 378.285, 52832.729 24/05/26,11:35:15,02,10,1, 11.9,1,1, 20.485, 10567.263, 377.282, 52832.760 24/05/26,11:35:15,03,10,1, 11.9,1,1, 20.485, 10568.130, 377.387, 52833.269 24/05/26,11:35:15,04,10,1, 11.9,1,1, 20.485, 10568.068, 378.376, 52833.013 24/05/26,11:35:15,05,10,1, 11.9,1,1, 20.485, 10567.691, 376.781, 52832.933 24/05/26,11:35:15,06,10,1, 11.9,1,1, 20.485, 10568.347, 377.778, 52832.947 24/05/26,11:35:15,07,10,1, 11.9,1,1, 20.485, 10567.469, 377.640, 52832.381 24/05/26,11:35:15,08,10,1, 11.9,1,1, 20.485, 10567.521, 376.719, 52832.688 24/05/26,11:35:15,09,10,1, 11.9,1,1, 20.485, 10567.915, 378.260, 52832.620 24/05/26,11:35:15,10,10,1, 11.9,1,1, 20.485, 10567.277, 377.251, 52832.762 24/05/26,11:35:15,11,10,1, 11.9,1,1, 20.485, 10568.186, 377.417, 52833.297 24/05/26,11:35:15,12,10,1, 11.9,1,1, 20.485, 10568.146, 378.343, 52832.963 24/05/26,11:35:15,13,10,1, 11.9,1,1, 20.485, 10567.664, 376.820, 52833.078 24/05/26,11:35:15,14,10,1, 11.9,1,1, 20.485, 10568.343, 377.822, 52833.016 24/05/26,11:35:15,15,10,1, 11.9,1,1, 20.485, 10567.450, 377.653, 52832.380 24/05/26,11:35:15,16,10,1, 11.9,1,1, 20.485, 10567.527, 376.715, 52832.713 24/05/26,11:35:15,17,10,1, 11.9,1,1, 20.485, 10567.943, 378.257, 52832.611 24/05/26,11:35:15,18,10,1, 11.9,1,1, 20.485, 10567.289, 377.246, 52832.573 24/05/26,11:35:15,19,10,1, 11.9,1,1, 20.485, 10568.159, 377.353, 52833.273 24/05/26,11:35:16,00,10,1, 11.9,1,1, 20.485, 10568.157, 377.353, 52833.273 24/05/26,11:35:16,01,10,1, 11.9,1,1, 20.485, 10567.938, 378.155, 52832.624 24/05/26,11:35:16,02,10,1, 11.9,1,1, 20.485, 10567.223, 377.232, 52832.486 24/05/26,11:35:16,03,10,1, 11.9,1,1, 20.485, 10568.045, 377.207, 52833.066 24/05/26,11:35:16,04,10,1, 11.9,1,1, 20.485, 10568.128, 378.336, 52832.872 24/05/26,11:35:16,05,10,1, 11.9,1,1, 20.485, 10567.675, 376.772, 52832.919 24/05/26,11:35:16,06,10,1, 11.9,1,1, 20.485, 10568.388, 377.695, 52833.079 24/05/26,11:35:16,07,10,1, 11.9,1,1, 20.485, 10567.597, 377.690, 52832.382 24/05/26,11:35:16,08,10,1, 11.9,1,1, 20.485, 10567.514, 376.528, 52832.535 24/05/26,11:35:16,09,10,1, 11.9,1,1, 20.485, 10567.959, 378.099, 52832.593 24/05/26,11:35:16,10,10,1, 11.9,1,1, 20.485, 10567.233, 377.217, 52832.496 24/05/26,11:35:16,11,10,1, 11.9,1,1, 20.485, 10568.019, 377.132, 52833.071 24/05/26,11:35:16,12,10,1, 11.9,1,1, 20.485, 10568.184, 378.327, 52832.951 24/05/26,11:35:16,13,10,1, 11.9,1,1, 20.485, 10567.691, 376.804, 52832.889 24/05/26,11:35:16,14,10,1, 11.9,1,1, 20.485, 10568.453, 377.698, 52833.082 24/05/26,11:35:16,15,10,1, 11.9,1,1, 20.485, 10567.631, 377.746, 52832.446 24/05/26,11:35:16,16,10,1, 11.9,1,1, 20.485, 10567.516, 376.550, 52832.534 24/05/26,11:35:16,17,10,1, 11.9,1,1, 20.485, 10567.999, 378.120, 52832.573 24/05/26,11:35:16,18,10,1, 11.9,1,1, 20.485, 10567.255, 377.254, 52832.506 24/05/26,11:35:16,19,10,1, 11.9,1,1, 20.485, 10568.020, 377.114, 52833.026 24/05/26,11:35:17,00,10,1, 11.9,1,1, 20.486, 10568.016, 377.114, 52833.026 24/05/26,11:35:17,01,10,1, 11.9,1,1, 20.486, 10567.997, 377.997, 52832.612 24/05/26,11:35:17,02,10,1, 11.9,1,1, 20.486, 10567.194, 377.255, 52832.453 24/05/26,11:35:17,03,10,1, 11.9,1,1, 20.486, 10567.944, 377.002, 52832.928 24/05/26,11:35:17,04,10,1, 11.9,1,1, 20.486, 10568.121, 378.273, 52832.860 24/05/26,11:35:17,05,10,1, 11.9,1,1, 20.486, 10567.687, 376.770, 52832.950 24/05/26,11:35:17,06,10,1, 11.9,1,1, 20.486, 10568.488, 377.556, 52833.168 24/05/26,11:35:17,07,10,1, 11.9,1,1, 20.486, 10567.750, 377.714, 52832.412 24/05/26,11:35:17,08,10,1, 11.9,1,1, 20.486, 10567.577, 376.442, 52832.549 24/05/26,11:35:17,09,10,1, 11.9,1,1, 20.486, 10568.039, 377.926, 52832.602 24/05/26,11:35:17,10,10,1, 11.9,1,1, 20.486, 10567.203, 377.162, 52832.298 24/05/26,11:35:17,11,10,1, 11.9,1,1, 20.486, 10567.898, 377.007, 52832.947 24/05/26,11:35:17,12,10,1, 11.9,1,1, 20.486, 10568.106, 378.278, 52832.854 24/05/26,11:35:17,13,10,1, 11.9,1,1, 20.486, 10567.727, 376.811, 52832.944 24/05/26,11:35:17,14,10,1, 11.9,1,1, 20.486, 10568.529, 377.555, 52833.232 24/05/26,11:35:17,15,10,1, 11.9,1,1, 20.486, 10567.802, 377.774, 52832.520 24/05/26,11:35:17,16,10,1, 11.9,1,1, 20.486, 10567.589, 376.438, 52832.590 24/05/26,11:35:17,17,10,1, 11.9,1,1, 20.486, 10568.081, 377.940, 52832.639 24/05/26,11:35:17,18,10,1, 11.9,1,1, 20.486, 10567.198, 377.197, 52832.395 24/05/26,11:35:17,19,10,1, 11.9,1,1, 20.486, 10567.947, 376.933, 52833.073 24/05/26,11:35:18,00,10,1, 11.9,1,1, 20.487, 10567.940, 376.933, 52833.073 24/05/26,11:35:18,01,10,1, 11.9,1,1, 20.487, 10567.897, 377.828, 52832.578 24/05/26,11:35:18,02,10,1, 11.9,1,1, 20.487, 10567.537, 377.272, 52832.699 24/05/26,11:35:18,03,10,1, 11.9,1,1, 20.487, 10567.690, 376.716, 52832.319 24/05/26,11:35:18,04,10,1, 11.9,1,1, 20.487, 10568.047, 378.281, 52833.274 24/05/26,11:35:18,05,10,1, 11.9,1,1, 20.487, 10567.851, 376.765, 52832.920 24/05/26,11:35:18,06,10,1, 11.9,1,1, 20.487, 10568.171, 377.348, 52832.829 24/05/26,11:35:18,07,10,1, 11.9,1,1, 20.487, 10568.089, 377.832, 52833.195 24/05/26,11:35:18,08,10,1, 11.9,1,1, 20.487, 10567.680, 376.368, 52832.292 24/05/26,11:35:18,09,10,1, 11.9,1,1, 20.487, 10567.879, 377.792, 52832.606 24/05/26,11:35:18,10,10,1, 11.9,1,1, 20.487, 10567.544, 377.272, 52832.726 24/05/26,11:35:18,11,10,1, 11.9,1,1, 20.487, 10567.694, 376.788, 52832.392 24/05/26,11:35:18,12,10,1, 11.9,1,1, 20.487, 10568.057, 378.305, 52833.335 24/05/26,11:35:18,13,10,1, 11.9,1,1, 20.487, 10567.917, 376.799, 52832.988 24/05/26,11:35:18,14,10,1, 11.9,1,1, 20.487, 10568.220, 377.355, 52832.823 24/05/26,11:35:18,15,10,1, 11.9,1,1, 20.487, 10568.148, 377.930, 52833.312 24/05/26,11:35:18,16,10,1, 11.9,1,1, 20.487, 10567.692, 376.336, 52832.291 24/05/26,11:35:18,17,10,1, 11.9,1,1, 20.487, 10567.853, 377.787, 52832.535 24/05/26,11:35:18,18,10,1, 11.9,1,1, 20.487, 10567.504, 377.244, 52832.703 24/05/26,11:35:18,19,10,1, 11.9,1,1, 20.487, 10567.609, 376.652, 52832.230 24/05/26,11:35:19,00,10,1, 11.9,1,1, 20.489, 10567.607, 376.652, 52832.230 24/05/26,11:35:19,01,10,1, 11.9,1,1, 20.489, 10567.970, 377.709, 52832.689 24/05/26,11:35:19,02,10,1, 11.9,1,1, 20.489, 10567.622, 377.272, 52832.741 24/05/26,11:35:19,03,10,1, 11.9,1,1, 20.489, 10567.608, 376.527, 52832.192 24/05/26,11:35:19,04,10,1, 11.9,1,1, 20.489, 10567.964, 378.117, 52833.027 24/05/26,11:35:19,05,10,1, 11.9,1,1, 20.489, 10567.825, 376.773, 52832.883 24/05/26,11:35:19,06,10,1, 11.9,1,1, 20.489, 10568.239, 377.245, 52832.768 24/05/26,11:35:19,07,10,1, 11.9,1,1, 20.489, 10568.187, 377.928, 52833.375 24/05/26,11:35:19,08,10,1, 11.9,1,1, 20.489, 10567.781, 376.311, 52832.453 24/05/26,11:35:19,09,10,1, 11.9,1,1, 20.489, 10567.975, 377.654, 52832.554 24/05/26,11:35:19,10,10,1, 11.9,1,1, 20.489, 10567.611, 377.273, 52832.749 24/05/26,11:35:19,11,10,1, 11.9,1,1, 20.489, 10567.574, 376.558, 52832.138 24/05/26,11:35:19,12,10,1, 11.9,1,1, 20.489, 10567.995, 378.178, 52833.137 24/05/26,11:35:19,13,10,1, 11.9,1,1, 20.489, 10567.820, 376.797, 52832.938 24/05/26,11:35:19,14,10,1, 11.9,1,1, 20.489, 10568.199, 377.206, 52832.753 24/05/26,11:35:19,15,10,1, 11.9,1,1, 20.489, 10568.221, 377.957, 52833.321 24/05/26,11:35:19,16,10,1, 11.9,1,1, 20.489, 10567.816, 376.312, 52832.400 24/05/26,11:35:19,17,10,1, 11.9,1,1, 20.489, 10567.980, 377.643, 52832.591 24/05/26,11:35:19,18,10,1, 11.9,1,1, 20.489, 10567.620, 377.247, 52832.697 24/05/26,11:35:19,19,10,1, 11.9,1,1, 20.489, 10567.567, 376.501, 52832.106 24/05/26,11:35:20,00,09,1, 11.9,1,1, 20.487, 10567.565, 376.501, 52832.106 24/05/26,11:35:20,01,09,1, 11.9,1,1, 20.487, 10568.044, 377.507, 52832.632 24/05/26,11:35:20,02,09,1, 11.9,1,1, 20.487, 10567.647, 377.193, 52832.699 24/05/26,11:35:20,03,09,1, 11.9,1,1, 20.487, 10567.570, 376.369, 52832.127 24/05/26,11:35:20,04,09,1, 11.9,1,1, 20.487, 10567.901, 378.013, 52832.949 24/05/26,11:35:20,05,09,1, 11.9,1,1, 20.487, 10567.720, 376.804, 52832.948 24/05/26,11:35:20,06,09,1, 11.9,1,1, 20.487, 10568.100, 377.076, 52832.773 24/05/26,11:35:20,07,09,1, 11.9,1,1, 20.487, 10568.222, 377.989, 52833.413 24/05/26,11:35:20,08,09,1, 11.9,1,1, 20.487, 10567.919, 376.325, 52832.695 24/05/26,11:35:20,09,09,1, 11.9,1,1, 20.487, 10568.053, 377.542, 52832.685 24/05/26,11:35:20,10,09,1, 11.9,1,1, 20.487, 10567.698, 377.280, 52832.703 24/05/26,11:35:20,11,09,1, 11.9,1,1, 20.487, 10567.543, 376.310, 52832.049 24/05/26,11:35:20,12,09,1, 11.9,1,1, 20.487, 10567.905, 377.960, 52832.996 24/05/26,11:35:20,13,09,1, 11.9,1,1, 20.487, 10567.753, 376.824, 52832.883 24/05/26,11:35:20,14,09,1, 11.9,1,1, 20.487, 10568.078, 377.005, 52832.694 24/05/26,11:35:20,15,09,1, 11.9,1,1, 20.487, 10568.262, 377.921, 52833.410 24/05/26,11:35:20,16,09,1, 11.9,1,1, 20.487, 10567.885, 376.261, 52832.619 24/05/26,11:35:20,17,09,1, 11.9,1,1, 20.487, 10568.070, 377.416, 52832.614 24/05/26,11:35:20,18,09,1, 11.9,1,1, 20.487, 10567.666, 377.245, 52832.725 24/05/26,11:35:20,19,09,1, 11.9,1,1, 20.487, 10567.525, 376.366, 52832.071 24/05/26,11:35:21,00,09,1, 11.9,1,1, 20.490, 10567.523, 376.366, 52832.071 24/05/26,11:35:21,01,09,1, 11.9,1,1, 20.490, 10568.137, 377.343, 52832.675 24/05/26,11:35:21,02,09,1, 11.9,1,1, 20.490, 10567.776, 377.299, 52832.786 24/05/26,11:35:21,03,09,1, 11.9,1,1, 20.490, 10567.568, 376.209, 52832.052 24/05/26,11:35:21,04,09,1, 11.9,1,1, 20.490, 10567.885, 377.902, 52832.805 24/05/26,11:35:21,05,09,1, 11.9,1,1, 20.490, 10567.719, 376.786, 52832.834 24/05/26,11:35:21,06,09,1, 11.9,1,1, 20.490, 10568.106, 376.950, 52832.668 24/05/26,11:35:21,07,09,1, 11.9,1,1, 20.490, 10568.236, 377.927, 52833.418 24/05/26,11:35:21,08,09,1, 11.9,1,1, 20.490, 10567.946, 376.244, 52832.694 24/05/26,11:35:21,09,09,1, 11.9,1,1, 20.490, 10568.136, 377.290, 52832.678 24/05/26,11:35:21,10,09,1, 11.9,1,1, 20.490, 10567.785, 377.287, 52832.863 24/05/26,11:35:21,11,09,1, 11.9,1,1, 20.490, 10567.570, 376.169, 52832.096 24/05/26,11:35:21,12,09,1, 11.9,1,1, 20.490, 10567.840, 377.864, 52832.800 24/05/26,11:35:21,13,09,1, 11.9,1,1, 20.490, 10567.676, 376.771, 52832.787 24/05/26,11:35:21,14,09,1, 11.9,1,1, 20.490, 10568.034, 376.870, 52832.659 24/05/26,11:35:21,15,09,1, 11.9,1,1, 20.490, 10568.223, 378.019, 52833.484 24/05/26,11:35:21,16,09,1, 11.9,1,1, 20.490, 10567.945, 376.311, 52832.675 24/05/26,11:35:21,17,09,1, 11.9,1,1, 20.490, 10568.166, 377.361, 52832.591 24/05/26,11:35:21,18,09,1, 11.9,1,1, 20.490, 10567.820, 377.304, 52832.796 24/05/26,11:35:21,19,09,1, 11.9,1,1, 20.490, 10567.541, 376.160, 52832.107 24/05/26,11:35:22,00,10,1, 12.0,1,1, 20.489, 10567.540, 376.160, 52832.107 24/05/26,11:35:22,01,10,1, 12.0,1,1, 20.489, 10568.236, 377.207, 52832.641 24/05/26,11:35:22,02,10,1, 12.0,1,1, 20.489, 10567.899, 377.318, 52832.926 24/05/26,11:35:22,03,10,1, 12.0,1,1, 20.489, 10567.599, 376.070, 52832.023 24/05/26,11:35:22,04,10,1, 12.0,1,1, 20.489, 10567.895, 377.712, 52832.640 24/05/26,11:35:22,05,10,1, 12.0,1,1, 20.489, 10567.700, 376.788, 52832.734 24/05/26,11:35:22,06,10,1, 12.0,1,1, 20.489, 10567.968, 376.714, 52832.613 24/05/26,11:35:22,07,10,1, 12.0,1,1, 20.489, 10568.279, 377.951, 52833.416 24/05/26,11:35:22,08,10,1, 12.0,1,1, 20.489, 10568.007, 376.317, 52832.894 24/05/26,11:35:22,09,10,1, 12.0,1,1, 20.489, 10568.228, 377.246, 52832.769 24/05/26,11:35:22,10,10,1, 12.0,1,1, 20.489, 10567.970, 377.384, 52832.904 24/05/26,11:35:22,11,10,1, 12.0,1,1, 20.489, 10567.624, 376.092, 52832.073 24/05/26,11:35:22,12,10,1, 12.0,1,1, 20.489, 10567.908, 377.722, 52832.731 24/05/26,11:35:22,13,10,1, 12.0,1,1, 20.489, 10567.676, 376.839, 52832.802 24/05/26,11:35:22,14,10,1, 12.0,1,1, 20.489, 10567.958, 376.672, 52832.542 24/05/26,11:35:22,15,10,1, 12.0,1,1, 20.489, 10568.231, 377.899, 52833.318 24/05/26,11:35:22,16,10,1, 12.0,1,1, 20.489, 10568.014, 376.278, 52832.798 24/05/26,11:35:22,17,10,1, 12.0,1,1, 20.489, 10568.270, 377.223, 52832.854 24/05/26,11:35:22,18,10,1, 12.0,1,1, 20.489, 10567.974, 377.356, 52833.009 24/05/26,11:35:22,19,10,1, 12.0,1,1, 20.489, 10567.639, 376.099, 52832.221 24/05/26,11:35:23,00,10,1, 11.9,1,1, 20.486, 10567.632, 376.099, 52832.221 24/05/26,11:35:23,01,10,1, 11.9,1,1, 20.486, 10568.335, 377.114, 52832.854 24/05/26,11:35:23,02,10,1, 11.9,1,1, 20.486, 10568.099, 377.402, 52833.081 24/05/26,11:35:23,03,10,1, 11.9,1,1, 20.486, 10567.737, 376.001, 52832.206 24/05/26,11:35:23,04,10,1, 11.9,1,1, 20.486, 10567.881, 377.622, 52832.565 24/05/26,11:35:23,05,10,1, 11.9,1,1, 20.486, 10567.637, 376.763, 52832.725 24/05/26,11:35:23,06,10,1, 11.9,1,1, 20.486, 10567.876, 376.520, 52832.446 24/05/26,11:35:23,07,10,1, 11.9,1,1, 20.486, 10568.225, 377.866, 52833.262 24/05/26,11:35:23,08,10,1, 11.9,1,1, 20.486, 10568.088, 376.312, 52832.773 24/05/26,11:35:23,09,10,1, 11.9,1,1, 20.486, 10568.333, 377.090, 52832.829 24/05/26,11:35:23,10,10,1, 11.9,1,1, 20.486, 10568.065, 377.339, 52833.107 24/05/26,11:35:23,11,10,1, 11.9,1,1, 20.486, 10567.693, 375.949, 52832.057 24/05/26,11:35:23,12,10,1, 11.9,1,1, 20.486, 10567.932, 377.575, 52832.626 24/05/26,11:35:23,13,10,1, 11.9,1,1, 20.486, 10567.616, 376.778, 52832.676 24/05/26,11:35:23,14,10,1, 11.9,1,1, 20.486, 10567.899, 376.573, 52832.442 24/05/26,11:35:23,15,10,1, 11.9,1,1, 20.486, 10568.230, 377.943, 52833.352 24/05/26,11:35:23,16,10,1, 11.9,1,1, 20.486, 10567.997, 376.383, 52832.951 24/05/26,11:35:23,17,10,1, 11.9,1,1, 20.486, 10568.318, 377.098, 52832.837 24/05/26,11:35:23,18,10,1, 11.9,1,1, 20.486, 10568.083, 377.375, 52833.009 24/05/26,11:35:23,19,10,1, 11.9,1,1, 20.486, 10567.675, 375.952, 52831.993 24/05/26,11:35:24,00,10,1, 12.0,1,1, 20.488, 10567.673, 375.952, 52831.993 24/05/26,11:35:24,01,10,1, 12.0,1,1, 20.488, 10568.387, 376.991, 52832.681 24/05/26,11:35:24,02,10,1, 12.0,1,1, 20.488, 10568.179, 377.397, 52833.117 24/05/26,11:35:24,03,10,1, 12.0,1,1, 20.488, 10567.782, 375.906, 52832.127 24/05/26,11:35:24,04,10,1, 12.0,1,1, 20.488, 10568.002, 377.444, 52832.410 24/05/26,11:35:24,05,10,1, 12.0,1,1, 20.488, 10567.686, 376.808, 52832.657 24/05/26,11:35:24,06,10,1, 12.0,1,1, 20.488, 10567.818, 376.335, 52832.226 24/05/26,11:35:24,07,10,1, 12.0,1,1, 20.488, 10568.235, 377.870, 52833.212 24/05/26,11:35:24,08,10,1, 12.0,1,1, 20.488, 10567.998, 376.338, 52832.890 24/05/26,11:35:24,09,10,1, 12.0,1,1, 20.488, 10568.364, 376.995, 52832.795 24/05/26,11:35:24,10,10,1, 12.0,1,1, 20.488, 10568.176, 377.478, 52833.214 24/05/26,11:35:24,11,10,1, 12.0,1,1, 20.488, 10567.804, 375.903, 52832.226 24/05/26,11:35:24,12,10,1, 12.0,1,1, 20.488, 10567.958, 377.404, 52832.556 24/05/26,11:35:24,13,10,1, 12.0,1,1, 20.488, 10567.644, 376.772, 52832.737 24/05/26,11:35:24,14,10,1, 12.0,1,1, 20.488, 10567.800, 376.298, 52832.287 24/05/26,11:35:24,15,10,1, 12.0,1,1, 20.488, 10568.198, 377.819, 52833.160 24/05/26,11:35:24,16,10,1, 12.0,1,1, 20.488, 10568.007, 376.315, 52832.918 24/05/26,11:35:24,17,10,1, 12.0,1,1, 20.488, 10568.333, 376.946, 52832.809 24/05/26,11:35:24,18,10,1, 12.0,1,1, 20.488, 10568.231, 377.433, 52833.214 24/05/26,11:35:24,19,10,1, 12.0,1,1, 20.488, 10567.802, 375.947, 52832.123 24/05/26,11:35:25,00,10,1, 11.9,1,1, 20.489, 10567.799, 375.947, 52832.123 24/05/26,11:35:25,01,10,1, 11.9,1,1, 20.489, 10568.388, 376.938, 52832.804 24/05/26,11:35:25,02,10,1, 11.9,1,1, 20.489, 10568.245, 377.509, 52833.274 24/05/26,11:35:25,03,10,1, 11.9,1,1, 20.489, 10567.882, 375.865, 52832.268 24/05/26,11:35:25,04,10,1, 11.9,1,1, 20.489, 10568.065, 377.309, 52832.484 24/05/26,11:35:25,05,10,1, 11.9,1,1, 20.489, 10567.698, 376.795, 52832.596 24/05/26,11:35:25,06,10,1, 11.9,1,1, 20.489, 10567.816, 376.196, 52832.156 24/05/26,11:35:25,07,10,1, 11.9,1,1, 20.489, 10568.203, 377.753, 52833.167 24/05/26,11:35:25,08,10,1, 11.9,1,1, 20.489, 10568.007, 376.319, 52832.970 24/05/26,11:35:25,09,10,1, 11.9,1,1, 20.489, 10568.377, 376.851, 52832.750 24/05/26,11:35:25,10,10,1, 11.9,1,1, 20.489, 10568.313, 377.438, 52833.250 24/05/26,11:35:25,11,10,1, 11.9,1,1, 20.489, 10567.915, 375.880, 52832.398 24/05/26,11:35:25,12,10,1, 11.9,1,1, 20.489, 10568.015, 377.342, 52832.582 24/05/26,11:35:25,13,10,1, 11.9,1,1, 20.489, 10567.679, 376.833, 52832.709 24/05/26,11:35:25,14,10,1, 11.9,1,1, 20.489, 10567.797, 376.275, 52832.308 24/05/26,11:35:25,15,10,1, 11.9,1,1, 20.489, 10568.119, 377.795, 52833.198 24/05/26,11:35:25,16,10,1, 11.9,1,1, 20.489, 10568.012, 376.319, 52832.986 24/05/26,11:35:25,17,10,1, 11.9,1,1, 20.489, 10568.414, 376.912, 52832.805 24/05/26,11:35:25,18,10,1, 11.9,1,1, 20.489, 10568.299, 377.437, 52833.230 24/05/26,11:35:25,19,10,1, 11.9,1,1, 20.489, 10567.864, 375.833, 52832.326 24/05/26,11:35:26,00,10,1, 11.9,1,1, 20.489, 10567.857, 375.833, 52832.326 24/05/26,11:35:26,01,10,1, 11.9,1,1, 20.489, 10568.386, 376.807, 52832.744 24/05/26,11:35:26,02,10,1, 11.9,1,1, 20.489, 10568.435, 377.472, 52833.375 24/05/26,11:35:26,03,10,1, 11.9,1,1, 20.489, 10567.948, 375.843, 52832.380 24/05/26,11:35:26,04,10,1, 11.9,1,1, 20.489, 10568.105, 377.260, 52832.609 24/05/26,11:35:26,05,10,1, 11.9,1,1, 20.489, 10567.724, 376.810, 52832.690 24/05/26,11:35:26,06,10,1, 11.9,1,1, 20.489, 10567.810, 376.170, 52832.237 24/05/26,11:35:26,07,10,1, 11.9,1,1, 20.489, 10568.244, 377.762, 52833.211 24/05/26,11:35:26,08,10,1, 11.9,1,1, 20.489, 10568.036, 376.310, 52832.835 24/05/26,11:35:26,09,10,1, 11.9,1,1, 20.489, 10568.385, 376.796, 52832.712 24/05/26,11:35:26,10,10,1, 11.9,1,1, 20.489, 10568.424, 377.464, 52833.364 24/05/26,11:35:26,11,10,1, 11.9,1,1, 20.489, 10567.942, 375.816, 52832.313 24/05/26,11:35:26,12,10,1, 11.9,1,1, 20.489, 10568.098, 377.239, 52832.611 24/05/26,11:35:26,13,10,1, 11.9,1,1, 20.489, 10567.738, 376.758, 52832.609 24/05/26,11:35:26,14,10,1, 11.9,1,1, 20.489, 10567.762, 376.111, 52832.121 24/05/26,11:35:26,15,10,1, 11.9,1,1, 20.489, 10568.191, 377.758, 52833.107 24/05/26,11:35:26,16,10,1, 11.9,1,1, 20.489, 10567.953, 376.390, 52832.828 24/05/26,11:35:26,17,10,1, 11.9,1,1, 20.489, 10568.360, 376.793, 52832.741 24/05/26,11:35:26,18,10,1, 11.9,1,1, 20.489, 10568.399, 377.502, 52833.348 24/05/26,11:35:26,19,10,1, 11.9,1,1, 20.489, 10568.005, 375.844, 52832.411 24/05/26,11:35:27,00,10,1, 11.9,1,1, 20.485, 10567.999, 375.844, 52832.411 24/05/26,11:35:27,01,10,1, 11.9,1,1, 20.485, 10568.399, 376.703, 52832.751 24/05/26,11:35:27,02,10,1, 11.9,1,1, 20.485, 10568.381, 377.477, 52833.365 24/05/26,11:35:27,03,10,1, 11.9,1,1, 20.485, 10567.994, 375.792, 52832.354 24/05/26,11:35:27,04,10,1, 11.9,1,1, 20.485, 10568.178, 377.164, 52832.641 24/05/26,11:35:27,05,10,1, 11.9,1,1, 20.485, 10567.794, 376.745, 52832.732 24/05/26,11:35:27,06,10,1, 11.9,1,1, 20.485, 10567.741, 376.002, 52832.086 24/05/26,11:35:27,07,10,1, 11.9,1,1, 20.485, 10568.190, 377.667, 52833.005 24/05/26,11:35:27,08,10,1, 11.9,1,1, 20.485, 10567.985, 376.355, 52832.928 24/05/26,11:35:27,09,10,1, 11.9,1,1, 20.485, 10568.390, 376.729, 52832.842 24/05/26,11:35:27,10,10,1, 11.9,1,1, 20.485, 10568.406, 377.437, 52833.232 24/05/26,11:35:27,11,10,1, 11.9,1,1, 20.485, 10567.970, 375.792, 52832.331 24/05/26,11:35:27,12,10,1, 11.9,1,1, 20.485, 10568.199, 377.116, 52832.601 24/05/26,11:35:27,13,10,1, 11.9,1,1, 20.485, 10567.775, 376.784, 52832.559 24/05/26,11:35:27,14,10,1, 11.9,1,1, 20.485, 10567.760, 375.995, 52832.064 24/05/26,11:35:27,15,10,1, 11.9,1,1, 20.485, 10568.171, 377.631, 52833.071 24/05/26,11:35:27,16,10,1, 11.9,1,1, 20.485, 10568.008, 376.334, 52832.821 24/05/26,11:35:27,17,10,1, 11.9,1,1, 20.485, 10568.384, 376.751, 52832.735 24/05/26,11:35:27,18,10,1, 11.9,1,1, 20.485, 10568.408, 377.497, 52833.339 24/05/26,11:35:27,19,10,1, 11.9,1,1, 20.485, 10568.064, 375.822, 52832.384 24/05/26,11:35:28,00,10,1, 11.9,1,1, 20.492, 10568.057, 375.822, 52832.384 24/05/26,11:35:28,01,10,1, 11.9,1,1, 20.492, 10568.438, 376.654, 52832.841 24/05/26,11:35:28,02,10,1, 11.9,1,1, 20.492, 10568.439, 377.479, 52833.354 24/05/26,11:35:28,03,10,1, 11.9,1,1, 20.492, 10568.073, 375.805, 52832.527 24/05/26,11:35:28,04,10,1, 11.9,1,1, 20.492, 10568.250, 377.081, 52832.577 24/05/26,11:35:28,05,10,1, 11.9,1,1, 20.492, 10567.821, 376.780, 52832.759 24/05/26,11:35:28,06,10,1, 11.9,1,1, 20.492, 10567.813, 375.901, 52832.018 24/05/26,11:35:28,07,10,1, 11.9,1,1, 20.492, 10568.201, 377.630, 52832.927 24/05/26,11:35:28,08,10,1, 11.9,1,1, 20.492, 10568.022, 376.313, 52832.945 24/05/26,11:35:28,09,10,1, 11.9,1,1, 20.492, 10568.465, 376.645, 52832.768 24/05/26,11:35:28,10,10,1, 11.9,1,1, 20.492, 10568.449, 377.504, 52833.341 24/05/26,11:35:28,11,10,1, 11.9,1,1, 20.492, 10568.079, 375.801, 52832.516 24/05/26,11:35:28,12,10,1, 11.9,1,1, 20.492, 10568.270, 377.110, 52832.516 24/05/26,11:35:28,13,10,1, 11.9,1,1, 20.492, 10567.837, 376.768, 52832.662 24/05/26,11:35:28,14,10,1, 11.9,1,1, 20.492, 10567.840, 375.967, 52832.114 24/05/26,11:35:28,15,10,1, 11.9,1,1, 20.492, 10568.142, 377.600, 52832.890 24/05/26,11:35:28,16,10,1, 11.9,1,1, 20.492, 10568.044, 376.306, 52832.858 24/05/26,11:35:28,17,10,1, 11.9,1,1, 20.492, 10568.402, 376.634, 52832.710 24/05/26,11:35:28,18,10,1, 11.9,1,1, 20.492, 10568.460, 377.398, 52833.358 24/05/26,11:35:28,19,10,1, 11.9,1,1, 20.492, 10568.024, 375.794, 52832.433 24/05/26,11:35:29,00,10,1, 11.9,1,1, 20.488, 10568.016, 375.794, 52832.433 24/05/26,11:35:29,01,10,1, 11.9,1,1, 20.488, 10568.522, 376.673, 52832.707 24/05/26,11:35:29,02,10,1, 11.9,1,1, 20.488, 10568.558, 377.404, 52833.498 24/05/26,11:35:29,03,10,1, 11.9,1,1, 20.488, 10568.142, 375.745, 52832.455 24/05/26,11:35:29,04,10,1, 11.9,1,1, 20.488, 10568.235, 377.088, 52832.523 24/05/26,11:35:29,05,10,1, 11.9,1,1, 20.488, 10567.887, 376.746, 52832.635 24/05/26,11:35:29,06,10,1, 11.9,1,1, 20.488, 10567.887, 375.925, 52832.098 24/05/26,11:35:29,07,10,1, 11.9,1,1, 20.488, 10568.235, 377.549, 52832.957 24/05/26,11:35:29,08,10,1, 11.9,1,1, 20.488, 10568.059, 376.264, 52832.791 24/05/26,11:35:29,09,10,1, 11.9,1,1, 20.488, 10568.481, 376.621, 52832.734 24/05/26,11:35:29,10,10,1, 11.9,1,1, 20.488, 10568.492, 377.381, 52833.292 24/05/26,11:35:29,11,10,1, 11.9,1,1, 20.488, 10568.121, 375.773, 52832.478 24/05/26,11:35:29,12,10,1, 11.9,1,1, 20.488, 10568.280, 377.106, 52832.586 24/05/26,11:35:29,13,10,1, 11.9,1,1, 20.488, 10567.918, 376.716, 52832.742 24/05/26,11:35:29,14,10,1, 11.9,1,1, 20.488, 10567.841, 375.963, 52832.067 24/05/26,11:35:29,15,10,1, 11.9,1,1, 20.488, 10568.261, 377.589, 52832.992 24/05/26,11:35:29,16,10,1, 11.9,1,1, 20.488, 10568.114, 376.302, 52832.980 24/05/26,11:35:29,17,10,1, 11.9,1,1, 20.488, 10568.460, 376.674, 52832.913 24/05/26,11:35:29,18,10,1, 11.9,1,1, 20.488, 10568.493, 377.356, 52833.359 24/05/26,11:35:29,19,10,1, 11.9,1,1, 20.488, 10568.024, 375.714, 52832.304 24/05/26,11:35:30,00,09,1, 11.9,1,1, 20.491, 10568.024, 375.714, 52832.304 24/05/26,11:35:30,01,09,1, 11.9,1,1, 20.491, 10568.546, 376.697, 52832.791 24/05/26,11:35:30,02,09,1, 11.9,1,1, 20.491, 10568.476, 377.347, 52833.241 24/05/26,11:35:30,03,09,1, 11.9,1,1, 20.491, 10568.126, 375.759, 52832.369 24/05/26,11:35:30,04,09,1, 11.9,1,1, 20.491, 10568.237, 377.102, 52832.553 24/05/26,11:35:30,05,09,1, 11.9,1,1, 20.491, 10567.875, 376.723, 52832.734 24/05/26,11:35:30,06,09,1, 11.9,1,1, 20.491, 10567.916, 376.005, 52832.145 24/05/26,11:35:30,07,09,1, 11.9,1,1, 20.491, 10568.326, 377.565, 52833.032 24/05/26,11:35:30,08,09,1, 11.9,1,1, 20.491, 10568.206, 376.192, 52832.871 24/05/26,11:35:30,09,09,1, 11.9,1,1, 20.491, 10568.511, 376.674, 52832.821 24/05/26,11:35:30,10,09,1, 11.9,1,1, 20.491, 10568.495, 377.307, 52833.318 24/05/26,11:35:30,11,09,1, 11.9,1,1, 20.491, 10568.112, 375.741, 52832.324 24/05/26,11:35:30,12,09,1, 11.9,1,1, 20.491, 10568.244, 377.169, 52832.638 24/05/26,11:35:30,13,09,1, 11.9,1,1, 20.491, 10567.908, 376.656, 52832.643 24/05/26,11:35:30,14,09,1, 11.9,1,1, 20.491, 10567.952, 376.037, 52832.182 24/05/26,11:35:30,15,09,1, 11.9,1,1, 20.491, 10568.306, 377.626, 52833.080 24/05/26,11:35:30,16,09,1, 11.9,1,1, 20.491, 10568.167, 376.212, 52832.909 24/05/26,11:35:30,17,09,1, 11.9,1,1, 20.491, 10568.529, 376.742, 52832.860 24/05/26,11:35:30,18,09,1, 11.9,1,1, 20.491, 10568.510, 377.309, 52833.252 24/05/26,11:35:30,19,09,1, 11.9,1,1, 20.491, 10568.065, 375.721, 52832.294 24/05/26,11:35:31,00,10,1, 11.9,1,1, 20.490, 10568.057, 375.721, 52832.294 24/05/26,11:35:31,01,10,1, 11.9,1,1, 20.490, 10568.573, 376.721, 52832.777 24/05/26,11:35:31,02,10,1, 11.9,1,1, 20.490, 10568.477, 377.201, 52833.106 24/05/26,11:35:31,03,10,1, 11.9,1,1, 20.490, 10568.067, 375.739, 52832.226 24/05/26,11:35:31,04,10,1, 11.9,1,1, 20.490, 10568.237, 377.196, 52832.618 24/05/26,11:35:31,05,10,1, 11.9,1,1, 20.490, 10567.917, 376.560, 52832.669 24/05/26,11:35:31,06,10,1, 11.9,1,1, 20.490, 10568.125, 376.111, 52832.346 24/05/26,11:35:31,07,10,1, 11.9,1,1, 20.490, 10568.496, 377.553, 52833.186 24/05/26,11:35:31,08,10,1, 11.9,1,1, 20.490, 10568.278, 376.048, 52832.851 24/05/26,11:35:31,09,10,1, 11.9,1,1, 20.490, 10568.584, 376.738, 52832.719 24/05/26,11:35:31,10,10,1, 11.9,1,1, 20.490, 10568.445, 377.150, 52833.140 24/05/26,11:35:31,11,10,1, 11.9,1,1, 20.490, 10568.000, 375.674, 52832.254 24/05/26,11:35:31,12,10,1, 11.9,1,1, 20.490, 10568.230, 377.204, 52832.616 24/05/26,11:35:31,13,10,1, 11.9,1,1, 20.490, 10567.929, 376.526, 52832.679 24/05/26,11:35:31,14,10,1, 11.9,1,1, 20.490, 10568.138, 376.171, 52832.374 24/05/26,11:35:31,15,10,1, 11.9,1,1, 20.490, 10568.497, 377.650, 52833.332 24/05/26,11:35:31,16,10,1, 11.9,1,1, 20.490, 10568.329, 376.039, 52832.894 24/05/26,11:35:31,17,10,1, 11.9,1,1, 20.490, 10568.643, 376.762, 52832.841 24/05/26,11:35:31,18,10,1, 11.9,1,1, 20.490, 10568.414, 377.110, 52833.092 24/05/26,11:35:31,19,10,1, 11.9,1,1, 20.490, 10568.038, 375.649, 52832.192 24/05/26,11:35:32,00,08,1, 12.0,1,1, 20.488, 10568.032, 375.649, 52832.192 24/05/26,11:35:32,01,08,1, 12.0,1,1, 20.488, 10568.602, 376.826, 52832.839 24/05/26,11:35:32,02,08,1, 12.0,1,1, 20.488, 10568.332, 376.941, 52833.062 24/05/26,11:35:32,03,08,1, 12.0,1,1, 20.488, 10567.975, 375.674, 52832.059 24/05/26,11:35:32,04,08,1, 12.0,1,1, 20.488, 10568.223, 377.322, 52832.700 24/05/26,11:35:32,05,08,1, 12.0,1,1, 20.488, 10568.030, 376.440, 52832.935 24/05/26,11:35:32,06,08,1, 12.0,1,1, 20.488, 10568.331, 376.303, 52832.537 24/05/26,11:35:32,07,08,1, 12.0,1,1, 20.488, 10568.669, 377.534, 52833.530 24/05/26,11:35:32,08,08,1, 12.0,1,1, 20.488, 10568.384, 375.907, 52832.972 24/05/26,11:35:32,09,08,1, 12.0,1,1, 20.488, 10568.613, 376.824, 52832.728 24/05/26,11:35:32,10,08,1, 12.0,1,1, 20.488, 10568.315, 376.924, 52833.003 24/05/26,11:35:32,11,08,1, 12.0,1,1, 20.488, 10567.953, 375.695, 52831.997 24/05/26,11:35:32,12,08,1, 12.0,1,1, 20.488, 10568.199, 377.381, 52832.714 24/05/26,11:35:32,13,08,1, 12.0,1,1, 20.488, 10568.077, 376.408, 52832.782 24/05/26,11:35:32,14,08,1, 12.0,1,1, 20.488, 10568.361, 376.388, 52832.579 24/05/26,11:35:32,15,08,1, 12.0,1,1, 20.488, 10568.663, 377.540, 52833.518 24/05/26,11:35:32,16,08,1, 12.0,1,1, 20.488, 10568.384, 375.880, 52832.737 24/05/26,11:35:32,17,08,1, 12.0,1,1, 20.488, 10568.553, 376.871, 52832.823 24/05/26,11:35:32,18,08,1, 12.0,1,1, 20.488, 10568.265, 376.895, 52833.024 24/05/26,11:35:32,19,08,1, 12.0,1,1, 20.488, 10567.942, 375.650, 52832.017 24/05/26,11:35:33,00,08,1, 11.9,1,1, 20.493, 10567.940, 375.650, 52832.017 24/05/26,11:35:33,01,08,1, 11.9,1,1, 20.493, 10568.422, 377.003, 52832.620 24/05/26,11:35:33,02,08,1, 11.9,1,1, 20.493, 10568.115, 376.696, 52832.785 24/05/26,11:35:33,03,08,1, 11.9,1,1, 20.493, 10567.991, 375.836, 52832.008 24/05/26,11:35:33,04,08,1, 11.9,1,1, 20.493, 10568.346, 377.515, 52833.033 24/05/26,11:35:33,05,08,1, 11.9,1,1, 20.493, 10568.194, 376.202, 52832.873 24/05/26,11:35:33,06,08,1, 11.9,1,1, 20.493, 10568.535, 376.532, 52832.686 24/05/26,11:35:33,07,08,1, 11.9,1,1, 20.493, 10568.658, 377.387, 52833.506 24/05/26,11:35:33,08,08,1, 11.9,1,1, 20.493, 10568.310, 375.694, 52832.473 24/05/26,11:35:33,09,08,1, 11.9,1,1, 20.493, 10568.428, 376.960, 52832.541 24/05/26,11:35:33,10,08,1, 11.9,1,1, 20.493, 10568.101, 376.694, 52832.836 24/05/26,11:35:33,11,08,1, 11.9,1,1, 20.493, 10568.016, 375.927, 52832.190 24/05/26,11:35:33,12,08,1, 11.9,1,1, 20.493, 10568.335, 377.535, 52833.074 24/05/26,11:35:33,13,08,1, 11.9,1,1, 20.493, 10568.289, 376.220, 52832.879 24/05/26,11:35:33,14,08,1, 11.9,1,1, 20.493, 10568.605, 376.562, 52832.773 24/05/26,11:35:33,15,08,1, 11.9,1,1, 20.493, 10568.646, 377.342, 52833.404 24/05/26,11:35:33,16,08,1, 11.9,1,1, 20.493, 10568.311, 375.678, 52832.474 24/05/26,11:35:33,17,08,1, 11.9,1,1, 20.493, 10568.401, 376.990, 52832.575 24/05/26,11:35:33,18,08,1, 11.9,1,1, 20.493, 10568.092, 376.616, 52832.775 24/05/26,11:35:33,19,08,1, 11.9,1,1, 20.493, 10567.950, 375.893, 52832.106 24/05/26,11:35:34,00,08,1, 12.0,1,1, 20.492, 10567.949, 375.893, 52832.106 24/05/26,11:35:34,01,08,1, 12.0,1,1, 20.492, 10568.345, 377.190, 52832.541 24/05/26,11:35:34,02,08,1, 12.0,1,1, 20.492, 10568.041, 376.425, 52832.756 24/05/26,11:35:34,03,08,1, 12.0,1,1, 20.492, 10568.174, 376.071, 52832.299 24/05/26,11:35:34,04,08,1, 12.0,1,1, 20.492, 10568.599, 377.566, 52833.357 24/05/26,11:35:34,05,08,1, 12.0,1,1, 20.492, 10568.448, 375.970, 52832.924 24/05/26,11:35:34,06,08,1, 12.0,1,1, 20.492, 10568.670, 376.728, 52832.780 24/05/26,11:35:34,07,08,1, 12.0,1,1, 20.492, 10568.496, 377.114, 52833.282 24/05/26,11:35:34,08,08,1, 12.0,1,1, 20.492, 10568.124, 375.618, 52832.091 24/05/26,11:35:34,09,08,1, 12.0,1,1, 20.492, 10568.311, 377.214, 52832.575 24/05/26,11:35:34,10,08,1, 12.0,1,1, 20.492, 10568.064, 376.472, 52832.796 24/05/26,11:35:34,11,08,1, 12.0,1,1, 20.492, 10568.223, 376.090, 52832.354 24/05/26,11:35:34,12,08,1, 12.0,1,1, 20.492, 10568.629, 377.557, 52833.323 24/05/26,11:35:34,13,08,1, 12.0,1,1, 20.492, 10568.436, 375.940, 52832.829 24/05/26,11:35:34,14,08,1, 12.0,1,1, 20.492, 10568.637, 376.734, 52832.710 24/05/26,11:35:34,15,08,1, 12.0,1,1, 20.492, 10568.398, 377.035, 52833.081 24/05/26,11:35:34,16,08,1, 12.0,1,1, 20.492, 10568.093, 375.627, 52832.128 24/05/26,11:35:34,17,08,1, 12.0,1,1, 20.492, 10568.255, 377.256, 52832.710 24/05/26,11:35:34,18,08,1, 12.0,1,1, 20.492, 10568.052, 376.441, 52832.745 24/05/26,11:35:34,19,08,1, 12.0,1,1, 20.492, 10568.301, 376.223, 52832.427 24/05/26,11:35:35,00,08,1, 11.9,1,1, 20.493, 10568.299, 376.223, 52832.427 24/05/26,11:35:35,01,08,1, 11.9,1,1, 20.493, 10568.382, 377.413, 52832.976 24/05/26,11:35:35,02,08,1, 11.9,1,1, 20.493, 10568.235, 376.301, 52833.025 24/05/26,11:35:35,03,08,1, 11.9,1,1, 20.493, 10568.561, 376.460, 52832.757 24/05/26,11:35:35,04,08,1, 11.9,1,1, 20.493, 10568.706, 377.419, 52833.443 24/05/26,11:35:35,05,08,1, 11.9,1,1, 20.493, 10568.388, 375.724, 52832.734 24/05/26,11:35:35,06,08,1, 11.9,1,1, 20.493, 10568.513, 376.991, 52832.645 24/05/26,11:35:35,07,08,1, 11.9,1,1, 20.493, 10568.110, 376.650, 52832.800 24/05/26,11:35:35,08,08,1, 11.9,1,1, 20.493, 10568.001, 375.771, 52832.089 24/05/26,11:35:35,09,08,1, 11.9,1,1, 20.493, 10568.382, 377.494, 52832.975 24/05/26,11:35:35,10,08,1, 11.9,1,1, 20.493, 10568.199, 376.207, 52832.954 24/05/26,11:35:35,11,08,1, 11.9,1,1, 20.493, 10568.625, 376.489, 52832.770 24/05/26,11:35:35,12,08,1, 11.9,1,1, 20.493, 10568.739, 377.375, 52833.497 24/05/26,11:35:35,13,08,1, 11.9,1,1, 20.493, 10568.327, 375.711, 52832.625 24/05/26,11:35:35,14,08,1, 11.9,1,1, 20.493, 10568.488, 376.946, 52832.720 24/05/26,11:35:35,15,08,1, 11.9,1,1, 20.493, 10568.110, 376.659, 52832.773 24/05/26,11:35:35,16,08,1, 11.9,1,1, 20.493, 10568.062, 375.836, 52832.215 24/05/26,11:35:35,17,08,1, 11.9,1,1, 20.493, 10568.401, 377.506, 52833.150 24/05/26,11:35:35,18,08,1, 11.9,1,1, 20.493, 10568.199, 376.158, 52832.954 24/05/26,11:35:35,19,08,1, 11.9,1,1, 20.493, 10568.661, 376.492, 52832.739 24/05/26,11:35:36,00,10,1, 11.8,1,1, 20.492, 10568.658, 376.492, 52832.739 24/05/26,11:35:36,01,10,1, 11.8,1,1, 20.492, 10568.260, 377.380, 52832.465 24/05/26,11:35:36,02,10,1, 11.8,1,1, 20.492, 10568.480, 376.079, 52833.710 24/05/26,11:35:36,03,10,1, 11.8,1,1, 20.492, 10569.000, 376.559, 52832.407 24/05/26,11:35:36,04,10,1, 11.8,1,1, 20.492, 10567.969, 376.961, 52832.756 24/05/26,11:35:36,05,10,1, 11.8,1,1, 20.492, 10568.521, 375.678, 52833.073 24/05/26,11:35:36,06,10,1, 11.8,1,1, 20.492, 10568.243, 376.951, 52831.733 24/05/26,11:35:36,07,10,1, 11.8,1,1, 20.492, 10567.732, 376.436, 52833.228 24/05/26,11:35:36,08,10,1, 11.8,1,1, 20.492, 10568.818, 376.196, 52832.848 24/05/26,11:35:36,09,10,1, 11.8,1,1, 20.492, 10568.223, 377.413, 52832.440 24/05/26,11:35:36,10,10,1, 11.8,1,1, 20.492, 10568.505, 376.016, 52833.775 24/05/26,11:35:36,11,10,1, 11.8,1,1, 20.492, 10569.022, 376.655, 52832.508 24/05/26,11:35:36,12,10,1, 11.8,1,1, 20.492, 10567.965, 376.949, 52832.827 24/05/26,11:35:36,13,10,1, 11.8,1,1, 20.492, 10568.517, 375.725, 52832.983 24/05/26,11:35:36,14,10,1, 11.8,1,1, 20.492, 10568.261, 377.073, 52831.678 24/05/26,11:35:36,15,10,1, 11.8,1,1, 20.492, 10567.802, 376.362, 52833.064 24/05/26,11:35:36,16,10,1, 11.8,1,1, 20.492, 10568.873, 376.183, 52832.794 24/05/26,11:35:36,17,10,1, 11.8,1,1, 20.492, 10568.214, 377.399, 52832.444 24/05/26,11:35:36,18,10,1, 11.8,1,1, 20.492, 10568.569, 376.023, 52833.767 24/05/26,11:35:36,19,10,1, 11.8,1,1, 20.492, 10569.031, 376.653, 52832.378 24/05/26,11:35:37,00,08,1, 11.9,1,1, 20.488, 10569.025, 376.653, 52832.378 24/05/26,11:35:37,01,08,1, 11.9,1,1, 20.488, 10568.259, 377.174, 52832.758 24/05/26,11:35:37,02,08,1, 11.9,1,1, 20.488, 10568.662, 375.746, 52833.514 24/05/26,11:35:37,03,08,1, 11.9,1,1, 20.488, 10568.667, 376.785, 52831.939 24/05/26,11:35:37,04,08,1, 11.9,1,1, 20.488, 10567.728, 376.671, 52832.711 24/05/26,11:35:37,05,08,1, 11.9,1,1, 20.488, 10568.591, 375.833, 52832.805 24/05/26,11:35:37,06,08,1, 11.9,1,1, 20.488, 10568.204, 377.298, 52832.074 24/05/26,11:35:37,07,08,1, 11.9,1,1, 20.488, 10568.212, 376.242, 52833.568 24/05/26,11:35:37,08,08,1, 11.9,1,1, 20.488, 10569.108, 376.385, 52832.887 24/05/26,11:35:37,09,08,1, 11.9,1,1, 20.488, 10568.250, 377.216, 52832.680 24/05/26,11:35:37,10,08,1, 11.9,1,1, 20.488, 10568.646, 375.753, 52833.449 24/05/26,11:35:37,11,08,1, 11.9,1,1, 20.488, 10568.634, 376.760, 52831.864 24/05/26,11:35:37,12,08,1, 11.9,1,1, 20.488, 10567.698, 376.645, 52832.794 24/05/26,11:35:37,13,08,1, 11.9,1,1, 20.488, 10568.613, 375.848, 52832.829 24/05/26,11:35:37,14,08,1, 11.9,1,1, 20.488, 10568.182, 377.306, 52831.971 24/05/26,11:35:37,15,08,1, 11.9,1,1, 20.488, 10568.284, 376.273, 52833.725 24/05/26,11:35:37,16,08,1, 11.9,1,1, 20.488, 10569.185, 376.492, 52832.817 24/05/26,11:35:37,17,08,1, 11.9,1,1, 20.488, 10568.216, 377.191, 52832.623 24/05/26,11:35:37,18,08,1, 11.9,1,1, 20.488, 10568.677, 375.762, 52833.402 24/05/26,11:35:37,19,08,1, 11.9,1,1, 20.488, 10568.598, 376.809, 52831.840 24/05/26,11:35:38,00,09,1, 11.9,1,1, 20.489, 10568.591, 376.809, 52831.840 24/05/26,11:35:38,01,09,1, 11.9,1,1, 20.489, 10568.021, 376.922, 52832.778 24/05/26,11:35:38,02,09,1, 11.9,1,1, 20.489, 10568.611, 375.748, 52833.141 24/05/26,11:35:38,03,09,1, 11.9,1,1, 20.489, 10568.290, 377.029, 52831.727 24/05/26,11:35:38,04,09,1, 11.9,1,1, 20.489, 10567.785, 376.429, 52833.114 24/05/26,11:35:38,05,09,1, 11.9,1,1, 20.489, 10568.907, 376.177, 52832.893 24/05/26,11:35:38,06,09,1, 11.9,1,1, 20.489, 10568.314, 377.359, 52832.479 24/05/26,11:35:38,07,09,1, 11.9,1,1, 20.489, 10568.607, 376.029, 52833.892 24/05/26,11:35:38,08,09,1, 11.9,1,1, 20.489, 10568.999, 376.632, 52832.459 24/05/26,11:35:38,09,09,1, 11.9,1,1, 20.489, 10568.010, 376.910, 52832.723 24/05/26,11:35:38,10,09,1, 11.9,1,1, 20.489, 10568.582, 375.700, 52833.049 24/05/26,11:35:38,11,09,1, 11.9,1,1, 20.489, 10568.285, 377.068, 52831.679 24/05/26,11:35:38,12,09,1, 11.9,1,1, 20.489, 10567.862, 376.406, 52833.260 24/05/26,11:35:38,13,09,1, 11.9,1,1, 20.489, 10568.900, 376.217, 52832.901 24/05/26,11:35:38,14,09,1, 11.9,1,1, 20.489, 10568.296, 377.319, 52832.635 24/05/26,11:35:38,15,09,1, 11.9,1,1, 20.489, 10568.628, 375.912, 52833.708 24/05/26,11:35:38,16,09,1, 11.9,1,1, 20.489, 10569.008, 376.662, 52832.236 24/05/26,11:35:38,17,09,1, 11.9,1,1, 20.489, 10567.980, 376.814, 52832.695 24/05/26,11:35:38,18,09,1, 11.9,1,1, 20.489, 10568.570, 375.686, 52832.990 24/05/26,11:35:38,19,09,1, 11.9,1,1, 20.489, 10568.255, 377.118, 52831.762 24/05/26,11:35:39,00,09,1, 12.0,1,1, 20.495, 10568.249, 377.118, 52831.762 24/05/26,11:35:39,01,09,1, 12.0,1,1, 20.495, 10567.755, 376.601, 52832.824 24/05/26,11:35:39,02,09,1, 12.0,1,1, 20.495, 10568.602, 375.857, 52832.895 24/05/26,11:35:39,03,09,1, 12.0,1,1, 20.495, 10568.232, 377.300, 52832.169 24/05/26,11:35:39,04,09,1, 12.0,1,1, 20.495, 10568.224, 376.264, 52833.748 24/05/26,11:35:39,05,09,1, 12.0,1,1, 20.495, 10569.180, 376.487, 52832.941 24/05/26,11:35:39,06,09,1, 12.0,1,1, 20.495, 10568.289, 377.218, 52832.734 24/05/26,11:35:39,07,09,1, 12.0,1,1, 20.495, 10568.713, 375.688, 52833.600 24/05/26,11:35:39,08,09,1, 12.0,1,1, 20.495, 10568.653, 376.816, 52831.982 24/05/26,11:35:39,09,09,1, 12.0,1,1, 20.495, 10567.795, 376.573, 52832.834 24/05/26,11:35:39,10,09,1, 12.0,1,1, 20.495, 10568.583, 375.842, 52832.912 24/05/26,11:35:39,11,09,1, 12.0,1,1, 20.495, 10568.245, 377.296, 52832.153 24/05/26,11:35:39,12,09,1, 12.0,1,1, 20.495, 10568.287, 376.285, 52833.717 24/05/26,11:35:39,13,09,1, 12.0,1,1, 20.495, 10569.166, 376.461, 52832.788 24/05/26,11:35:39,14,09,1, 12.0,1,1, 20.495, 10568.304, 377.204, 52832.788 24/05/26,11:35:39,15,09,1, 12.0,1,1, 20.495, 10568.675, 375.782, 52833.418 24/05/26,11:35:39,16,09,1, 12.0,1,1, 20.495, 10568.606, 376.816, 52831.788 24/05/26,11:35:39,17,09,1, 12.0,1,1, 20.495, 10567.794, 376.573, 52832.848 24/05/26,11:35:39,18,09,1, 12.0,1,1, 20.495, 10568.632, 375.866, 52832.863 24/05/26,11:35:39,19,09,1, 12.0,1,1, 20.495, 10568.229, 377.268, 52832.096 24/05/26,11:35:40,00,08,1, 11.9,1,1, 20.495, 10568.224, 377.268, 52832.096 24/05/26,11:35:40,01,08,1, 11.9,1,1, 20.495, 10567.847, 376.403, 52833.226 24/05/26,11:35:40,02,08,1, 11.9,1,1, 20.495, 10568.902, 376.082, 52832.881 24/05/26,11:35:40,03,08,1, 11.9,1,1, 20.495, 10568.244, 377.341, 52832.348 24/05/26,11:35:40,04,08,1, 11.9,1,1, 20.495, 10568.708, 375.965, 52833.828 24/05/26,11:35:40,05,08,1, 11.9,1,1, 20.495, 10569.071, 376.566, 52832.518 24/05/26,11:35:40,06,08,1, 11.9,1,1, 20.495, 10568.037, 376.870, 52832.766 24/05/26,11:35:40,07,08,1, 11.9,1,1, 20.495, 10568.641, 375.729, 52833.054 24/05/26,11:35:40,08,08,1, 11.9,1,1, 20.495, 10568.276, 377.084, 52831.796 24/05/26,11:35:40,09,08,1, 11.9,1,1, 20.495, 10567.870, 376.409, 52833.235 24/05/26,11:35:40,10,08,1, 11.9,1,1, 20.495, 10568.902, 376.154, 52832.955 24/05/26,11:35:40,11,08,1, 11.9,1,1, 20.495, 10568.278, 377.330, 52832.586 24/05/26,11:35:40,12,08,1, 11.9,1,1, 20.495, 10568.663, 375.931, 52833.967 24/05/26,11:35:40,13,08,1, 11.9,1,1, 20.495, 10569.011, 376.566, 52832.349 24/05/26,11:35:40,14,08,1, 11.9,1,1, 20.495, 10568.023, 376.799, 52832.692 24/05/26,11:35:40,15,08,1, 11.9,1,1, 20.495, 10568.619, 375.659, 52833.034 24/05/26,11:35:40,16,08,1, 11.9,1,1, 20.495, 10568.280, 377.043, 52831.797 24/05/26,11:35:40,17,08,1, 11.9,1,1, 20.495, 10567.912, 376.376, 52833.261 24/05/26,11:35:40,18,08,1, 11.9,1,1, 20.495, 10568.971, 376.212, 52832.907 24/05/26,11:35:40,19,08,1, 11.9,1,1, 20.495, 10568.347, 377.371, 52832.547 24/05/26,11:35:41,00,09,1, 11.9,1,1, 20.492, 10568.341, 377.371, 52832.547 24/05/26,11:35:41,01,09,1, 11.9,1,1, 20.492, 10568.194, 376.261, 52833.594 24/05/26,11:35:41,02,09,1, 11.9,1,1, 20.492, 10569.204, 376.395, 52832.771 24/05/26,11:35:41,03,09,1, 11.9,1,1, 20.492, 10568.358, 377.179, 52832.778 24/05/26,11:35:41,04,09,1, 11.9,1,1, 20.492, 10568.751, 375.707, 52833.572 24/05/26,11:35:41,05,09,1, 11.9,1,1, 20.492, 10568.724, 376.708, 52831.945 24/05/26,11:35:41,06,09,1, 11.9,1,1, 20.492, 10567.901, 376.555, 52832.831 24/05/26,11:35:41,07,09,1, 11.9,1,1, 20.492, 10568.668, 375.745, 52832.864 24/05/26,11:35:41,08,09,1, 11.9,1,1, 20.492, 10568.260, 377.248, 52832.062 24/05/26,11:35:41,09,09,1, 11.9,1,1, 20.492, 10568.279, 376.184, 52833.703 24/05/26,11:35:41,10,09,1, 11.9,1,1, 20.492, 10569.218, 376.372, 52832.836 24/05/26,11:35:41,11,09,1, 11.9,1,1, 20.492, 10568.294, 377.194, 52832.734 24/05/26,11:35:41,12,09,1, 11.9,1,1, 20.492, 10568.770, 375.747, 52833.577 24/05/26,11:35:41,13,09,1, 11.9,1,1, 20.492, 10568.735, 376.786, 52831.976 24/05/26,11:35:41,14,09,1, 11.9,1,1, 20.492, 10567.779, 376.588, 52832.896 24/05/26,11:35:41,15,09,1, 11.9,1,1, 20.492, 10568.646, 375.776, 52832.844 24/05/26,11:35:41,16,09,1, 11.9,1,1, 20.492, 10568.279, 377.245, 52832.072 24/05/26,11:35:41,17,09,1, 11.9,1,1, 20.492, 10568.382, 376.182, 52833.738 24/05/26,11:35:41,18,09,1, 11.9,1,1, 20.492, 10569.243, 376.394, 52832.801 24/05/26,11:35:41,19,09,1, 11.9,1,1, 20.492, 10568.312, 377.096, 52832.717 24/05/26,11:35:42,00,10,1, 11.8,1,1, 20.497, 10568.308, 377.096, 52832.717 24/05/26,11:35:42,01,10,1, 11.8,1,1, 20.497, 10568.412, 375.971, 52833.872 24/05/26,11:35:42,02,10,1, 11.8,1,1, 20.497, 10569.500, 376.504, 52832.980 24/05/26,11:35:42,03,10,1, 11.8,1,1, 20.497, 10568.031, 376.851, 52832.237 24/05/26,11:35:42,04,10,1, 11.8,1,1, 20.497, 10568.663, 375.721, 52833.597 24/05/26,11:35:42,05,10,1, 11.8,1,1, 20.497, 10568.640, 376.910, 52831.686 24/05/26,11:35:42,06,10,1, 11.8,1,1, 20.497, 10567.588, 376.385, 52832.761 24/05/26,11:35:42,07,10,1, 11.8,1,1, 20.497, 10569.117, 376.099, 52833.473 24/05/26,11:35:42,08,10,1, 11.8,1,1, 20.497, 10568.372, 377.235, 52832.101 24/05/26,11:35:42,09,10,1, 11.8,1,1, 20.497, 10568.399, 376.002, 52833.962 24/05/26,11:35:42,10,10,1, 11.8,1,1, 20.497, 10569.436, 376.561, 52832.951 24/05/26,11:35:42,11,10,1, 11.8,1,1, 20.497, 10567.925, 376.834, 52832.294 24/05/26,11:35:42,12,10,1, 11.8,1,1, 20.497, 10568.637, 375.675, 52833.682 24/05/26,11:35:42,13,10,1, 11.8,1,1, 20.497, 10568.623, 376.937, 52831.772 24/05/26,11:35:42,14,10,1, 11.8,1,1, 20.497, 10567.622, 376.356, 52832.798 24/05/26,11:35:42,15,10,1, 11.8,1,1, 20.497, 10569.123, 376.163, 52833.450 24/05/26,11:35:42,16,10,1, 11.8,1,1, 20.497, 10568.425, 377.234, 52832.181 24/05/26,11:35:42,17,10,1, 11.8,1,1, 20.497, 10568.455, 375.976, 52833.968 24/05/26,11:35:42,18,10,1, 11.8,1,1, 20.497, 10569.446, 376.580, 52832.834 24/05/26,11:35:42,19,10,1, 11.8,1,1, 20.497, 10567.924, 376.736, 52832.131 24/05/26,11:35:43,00,10,1, 11.9,1,1, 20.493, 10567.924, 376.736, 52832.131 24/05/26,11:35:43,01,10,1, 11.9,1,1, 20.493, 10568.639, 375.807, 52833.900 24/05/26,11:35:43,02,10,1, 11.9,1,1, 20.493, 10569.265, 376.612, 52832.433 24/05/26,11:35:43,03,10,1, 11.9,1,1, 20.493, 10567.718, 376.491, 52832.188 24/05/26,11:35:43,04,10,1, 11.9,1,1, 20.493, 10568.726, 375.709, 52833.438 24/05/26,11:35:43,05,10,1, 11.9,1,1, 20.493, 10568.463, 377.057, 52831.712 24/05/26,11:35:43,06,10,1, 11.9,1,1, 20.493, 10567.863, 376.230, 52833.179 24/05/26,11:35:43,07,10,1, 11.9,1,1, 20.493, 10569.448, 376.308, 52833.363 24/05/26,11:35:43,08,10,1, 11.9,1,1, 20.493, 10568.392, 377.130, 52832.206 24/05/26,11:35:43,09,10,1, 11.9,1,1, 20.493, 10568.628, 375.827, 52833.828 24/05/26,11:35:43,10,10,1, 11.9,1,1, 20.493, 10569.273, 376.681, 52832.431 24/05/26,11:35:43,11,10,1, 11.9,1,1, 20.493, 10567.695, 376.534, 52832.237 24/05/26,11:35:43,12,10,1, 11.9,1,1, 20.493, 10568.785, 375.703, 52833.543 24/05/26,11:35:43,13,10,1, 11.9,1,1, 20.493, 10568.494, 377.048, 52831.733 24/05/26,11:35:43,14,10,1, 11.9,1,1, 20.493, 10567.915, 376.202, 52833.383 24/05/26,11:35:43,15,10,1, 11.9,1,1, 20.493, 10569.470, 376.282, 52833.432 24/05/26,11:35:43,16,10,1, 11.9,1,1, 20.493, 10568.343, 377.099, 52832.087 24/05/26,11:35:43,17,10,1, 11.9,1,1, 20.493, 10568.681, 375.774, 52833.965 24/05/26,11:35:43,18,10,1, 11.9,1,1, 20.493, 10569.274, 376.663, 52832.379 24/05/26,11:35:43,19,10,1, 11.9,1,1, 20.493, 10567.637, 376.517, 52832.298 24/05/26,11:35:44,00,10,1, 12.0,1,1, 20.492, 10567.632, 376.517, 52832.298 24/05/26,11:35:44,01,10,1, 12.0,1,1, 20.492, 10568.799, 375.666, 52833.947 24/05/26,11:35:44,02,10,1, 12.0,1,1, 20.492, 10568.969, 376.682, 52831.856 24/05/26,11:35:44,03,10,1, 12.0,1,1, 20.492, 10567.541, 376.387, 52832.501 24/05/26,11:35:44,04,10,1, 12.0,1,1, 20.492, 10569.019, 375.866, 52833.500 24/05/26,11:35:44,05,10,1, 12.0,1,1, 20.492, 10568.429, 377.101, 52831.790 24/05/26,11:35:44,06,10,1, 12.0,1,1, 20.492, 10568.290, 376.022, 52833.888 24/05/26,11:35:44,07,10,1, 12.0,1,1, 20.492, 10569.634, 376.379, 52833.129 24/05/26,11:35:44,08,10,1, 12.0,1,1, 20.492, 10568.168, 376.903, 52832.200 24/05/26,11:35:44,09,10,1, 12.0,1,1, 20.492, 10568.757, 375.672, 52834.099 24/05/26,11:35:44,10,10,1, 12.0,1,1, 20.492, 10568.905, 376.690, 52831.776 24/05/26,11:35:44,11,10,1, 12.0,1,1, 20.492, 10567.574, 376.432, 52832.622 24/05/26,11:35:44,12,10,1, 12.0,1,1, 20.492, 10569.050, 375.917, 52833.454 24/05/26,11:35:44,13,10,1, 12.0,1,1, 20.492, 10568.421, 377.142, 52831.701 24/05/26,11:35:44,14,10,1, 12.0,1,1, 20.492, 10568.262, 376.043, 52833.892 24/05/26,11:35:44,15,10,1, 12.0,1,1, 20.492, 10569.591, 376.393, 52833.142 24/05/26,11:35:44,16,10,1, 12.0,1,1, 20.492, 10568.120, 376.890, 52832.075 24/05/26,11:35:44,17,10,1, 12.0,1,1, 20.492, 10568.786, 375.640, 52833.830 24/05/26,11:35:44,18,10,1, 12.0,1,1, 20.492, 10568.909, 376.702, 52831.739 24/05/26,11:35:44,19,10,1, 12.0,1,1, 20.492, 10567.555, 376.324, 52832.471 24/05/26,11:35:45,00,10,1, 11.9,1,1, 20.495, 10567.548, 376.324, 52832.471 24/05/26,11:35:45,01,10,1, 11.9,1,1, 20.495, 10568.868, 375.602, 52833.748 24/05/26,11:35:45,02,10,1, 11.9,1,1, 20.495, 10568.742, 376.801, 52831.535 24/05/26,11:35:45,03,10,1, 11.9,1,1, 20.495, 10567.697, 376.255, 52832.921 24/05/26,11:35:45,04,10,1, 11.9,1,1, 20.495, 10569.390, 376.047, 52833.547 24/05/26,11:35:45,05,10,1, 11.9,1,1, 20.495, 10568.430, 377.133, 52831.951 24/05/26,11:35:45,06,10,1, 11.9,1,1, 20.495, 10568.608, 375.917, 52834.031 24/05/26,11:35:45,07,10,1, 11.9,1,1, 20.495, 10569.666, 376.395, 52832.822 24/05/26,11:35:45,08,10,1, 11.9,1,1, 20.495, 10567.969, 376.674, 52832.226 24/05/26,11:35:45,09,10,1, 11.9,1,1, 20.495, 10568.816, 375.575, 52833.616 24/05/26,11:35:45,10,10,1, 11.9,1,1, 20.495, 10568.683, 376.792, 52831.539 24/05/26,11:35:45,11,10,1, 11.9,1,1, 20.495, 10567.710, 376.239, 52832.911 24/05/26,11:35:45,12,10,1, 11.9,1,1, 20.495, 10569.411, 376.069, 52833.616 24/05/26,11:35:45,13,10,1, 11.9,1,1, 20.495, 10568.465, 377.121, 52832.065 24/05/26,11:35:45,14,10,1, 11.9,1,1, 20.495, 10568.631, 375.936, 52834.110 24/05/26,11:35:45,15,10,1, 11.9,1,1, 20.495, 10569.610, 376.498, 52832.726 24/05/26,11:35:45,16,10,1, 11.9,1,1, 20.495, 10567.919, 376.682, 52832.099 24/05/26,11:35:45,17,10,1, 11.9,1,1, 20.495, 10568.819, 375.622, 52833.621 24/05/26,11:35:45,18,10,1, 11.9,1,1, 20.495, 10568.682, 376.858, 52831.573 24/05/26,11:35:45,19,10,1, 11.9,1,1, 20.495, 10567.728, 376.204, 52832.847 24/05/26,11:35:46,00,10,1, 11.9,1,1, 20.493, 10567.724, 376.204, 52832.847 24/05/26,11:35:46,01,10,1, 11.9,1,1, 20.493, 10568.944, 375.641, 52833.549 24/05/26,11:35:46,02,10,1, 11.9,1,1, 20.493, 10568.600, 376.945, 52831.504 24/05/26,11:35:46,03,10,1, 11.9,1,1, 20.493, 10567.989, 376.198, 52833.392 24/05/26,11:35:46,04,10,1, 11.9,1,1, 20.493, 10569.619, 376.193, 52833.477 24/05/26,11:35:46,05,10,1, 11.9,1,1, 20.493, 10568.427, 377.065, 52832.069 24/05/26,11:35:46,06,10,1, 11.9,1,1, 20.493, 10568.867, 375.807, 52834.118 24/05/26,11:35:46,07,10,1, 11.9,1,1, 20.493, 10569.412, 376.557, 52832.163 24/05/26,11:35:46,08,10,1, 11.9,1,1, 20.493, 10567.753, 376.419, 52832.140 24/05/26,11:35:46,09,10,1, 11.9,1,1, 20.493, 10568.956, 375.617, 52833.527 24/05/26,11:35:46,10,10,1, 11.9,1,1, 20.493, 10568.538, 376.962, 52831.400 24/05/26,11:35:46,11,10,1, 11.9,1,1, 20.493, 10568.251, 376.084, 52832.779 24/05/26,11:35:46,12,10,1, 11.9,1,1, 20.493, 10569.177, 376.221, 52833.287 24/05/26,11:35:46,13,10,1, 11.9,1,1, 20.493, 10568.937, 377.104, 52832.832 24/05/26,11:35:46,14,10,1, 11.9,1,1, 20.493, 10568.617, 375.631, 52833.170 24/05/26,11:35:46,15,10,1, 11.9,1,1, 20.493, 10569.233, 376.665, 52832.733 24/05/26,11:35:46,16,10,1, 11.9,1,1, 20.493, 10568.230, 376.458, 52832.429 24/05/26,11:35:46,17,10,1, 11.9,1,1, 20.493, 10568.464, 375.582, 52832.856 24/05/26,11:35:46,18,10,1, 11.9,1,1, 20.493, 10568.736, 377.083, 52832.599 24/05/26,11:35:46,19,10,1, 11.9,1,1, 20.493, 10568.204, 376.033, 52832.929 24/05/26,11:35:47,00,09,1, 11.9,1,1, 20.498, 10568.199, 376.033, 52832.929 24/05/26,11:35:47,01,09,1, 11.9,1,1, 20.498, 10568.622, 375.696, 52832.827 24/05/26,11:35:47,02,09,1, 11.9,1,1, 20.498, 10568.861, 377.162, 52832.594 24/05/26,11:35:47,03,09,1, 11.9,1,1, 20.498, 10568.440, 375.961, 52833.136 24/05/26,11:35:47,04,09,1, 11.9,1,1, 20.498, 10569.404, 376.378, 52833.327 24/05/26,11:35:47,05,09,1, 11.9,1,1, 20.498, 10568.835, 376.940, 52832.753 24/05/26,11:35:47,06,09,1, 11.9,1,1, 20.498, 10568.611, 375.524, 52833.012 24/05/26,11:35:47,07,09,1, 11.9,1,1, 20.498, 10569.058, 376.801, 52832.618 24/05/26,11:35:47,08,09,1, 11.9,1,1, 20.498, 10568.175, 376.293, 52832.390 24/05/26,11:35:47,09,09,1, 11.9,1,1, 20.498, 10568.720, 375.736, 52833.032 24/05/26,11:35:47,10,09,1, 11.9,1,1, 20.498, 10568.874, 377.199, 52832.806 24/05/26,11:35:47,11,09,1, 11.9,1,1, 20.498, 10568.466, 375.922, 52833.185 24/05/26,11:35:47,12,09,1, 11.9,1,1, 20.498, 10569.388, 376.371, 52833.303 24/05/26,11:35:47,13,09,1, 11.9,1,1, 20.498, 10568.834, 376.898, 52832.779 24/05/26,11:35:47,14,09,1, 11.9,1,1, 20.498, 10568.583, 375.448, 52832.957 24/05/26,11:35:47,15,09,1, 11.9,1,1, 20.498, 10569.071, 376.800, 52832.610 24/05/26,11:35:47,16,09,1, 11.9,1,1, 20.498, 10568.098, 376.254, 52832.403 24/05/26,11:35:47,17,09,1, 11.9,1,1, 20.498, 10568.715, 375.790, 52832.904 24/05/26,11:35:47,18,09,1, 11.9,1,1, 20.498, 10568.964, 377.189, 52832.743 24/05/26,11:35:47,19,09,1, 11.9,1,1, 20.498, 10568.518, 375.859, 52833.194 24/05/26,11:35:48,00,10,1, 12.0,1,1, 20.493, 10568.516, 375.859, 52833.194 24/05/26,11:35:48,01,10,1, 12.0,1,1, 20.493, 10568.971, 375.862, 52833.103 24/05/26,11:35:48,02,10,1, 12.0,1,1, 20.493, 10569.035, 377.101, 52832.843 24/05/26,11:35:48,03,10,1, 12.0,1,1, 20.493, 10568.668, 375.742, 52833.322 24/05/26,11:35:48,04,10,1, 12.0,1,1, 20.493, 10569.481, 376.481, 52833.218 24/05/26,11:35:48,05,10,1, 12.0,1,1, 20.493, 10568.655, 376.648, 52832.574 24/05/26,11:35:48,06,10,1, 12.0,1,1, 20.493, 10568.556, 375.438, 52832.793 24/05/26,11:35:48,07,10,1, 12.0,1,1, 20.493, 10568.987, 376.873, 52832.314 24/05/26,11:35:48,08,10,1, 12.0,1,1, 20.493, 10568.113, 376.090, 52832.518 24/05/26,11:35:48,09,10,1, 12.0,1,1, 20.493, 10568.962, 375.922, 52833.182 24/05/26,11:35:48,10,10,1, 12.0,1,1, 20.493, 10569.018, 377.098, 52832.849 24/05/26,11:35:48,11,10,1, 12.0,1,1, 20.493, 10568.657, 375.706, 52833.329 24/05/26,11:35:48,12,10,1, 12.0,1,1, 20.493, 10569.465, 376.422, 52833.129 24/05/26,11:35:48,13,10,1, 12.0,1,1, 20.493, 10568.613, 376.611, 52832.481 24/05/26,11:35:48,14,10,1, 12.0,1,1, 20.493, 10568.635, 375.430, 52832.894 24/05/26,11:35:48,15,10,1, 12.0,1,1, 20.493, 10568.950, 376.914, 52832.501 24/05/26,11:35:48,16,10,1, 12.0,1,1, 20.493, 10568.173, 376.141, 52832.586 24/05/26,11:35:48,17,10,1, 12.0,1,1, 20.493, 10569.070, 375.998, 52833.274 24/05/26,11:35:48,18,10,1, 12.0,1,1, 20.493, 10569.032, 377.143, 52832.914 24/05/26,11:35:48,19,10,1, 12.0,1,1, 20.493, 10568.716, 375.687, 52833.232 24/05/26,11:35:49,00,09,1, 11.9,1,1, 20.492, 10568.708, 375.687, 52833.232 24/05/26,11:35:49,01,09,1, 11.9,1,1, 20.492, 10569.268, 376.067, 52833.274 24/05/26,11:35:49,02,09,1, 11.9,1,1, 20.492, 10569.062, 377.070, 52832.913 24/05/26,11:35:49,03,09,1, 11.9,1,1, 20.492, 10568.751, 375.554, 52833.180 24/05/26,11:35:49,04,09,1, 11.9,1,1, 20.492, 10569.408, 376.561, 52832.844 24/05/26,11:35:49,05,09,1, 11.9,1,1, 20.492, 10568.377, 376.421, 52832.313 24/05/26,11:35:49,06,09,1, 11.9,1,1, 20.492, 10568.624, 375.428, 52832.691 24/05/26,11:35:49,07,09,1, 11.9,1,1, 20.492, 10568.907, 376.964, 52832.503 24/05/26,11:35:49,08,09,1, 11.9,1,1, 20.492, 10568.246, 375.971, 52832.821 24/05/26,11:35:49,09,09,1, 11.9,1,1, 20.492, 10569.311, 376.136, 52833.331 24/05/26,11:35:49,10,09,1, 11.9,1,1, 20.492, 10569.012, 376.990, 52832.986 24/05/26,11:35:49,11,09,1, 11.9,1,1, 20.492, 10568.744, 375.523, 52833.131 24/05/26,11:35:49,12,09,1, 11.9,1,1, 20.492, 10569.390, 376.576, 52832.774 24/05/26,11:35:49,13,09,1, 11.9,1,1, 20.492, 10568.371, 376.389, 52832.362 24/05/26,11:35:49,14,09,1, 11.9,1,1, 20.492, 10568.589, 375.492, 52832.801 24/05/26,11:35:49,15,09,1, 11.9,1,1, 20.492, 10568.955, 377.017, 52832.550 24/05/26,11:35:49,16,09,1, 11.9,1,1, 20.492, 10568.318, 375.934, 52832.946 24/05/26,11:35:49,17,09,1, 11.9,1,1, 20.492, 10569.380, 376.158, 52833.397 24/05/26,11:35:49,18,09,1, 11.9,1,1, 20.492, 10569.045, 377.020, 52832.910 24/05/26,11:35:49,19,09,1, 11.9,1,1, 20.492, 10568.742, 375.447, 52833.045 24/05/26,11:35:50,00,10,1, 11.9,1,1, 20.500, 10568.742, 375.447, 52833.045 24/05/26,11:35:50,01,10,1, 11.9,1,1, 20.500, 10569.567, 376.268, 52833.238 24/05/26,11:35:50,02,10,1, 11.9,1,1, 20.500, 10568.981, 376.887, 52832.647 24/05/26,11:35:50,03,10,1, 11.9,1,1, 20.500, 10568.819, 375.420, 52833.052 24/05/26,11:35:50,04,10,1, 11.9,1,1, 20.500, 10569.248, 376.619, 52832.483 24/05/26,11:35:50,05,10,1, 11.9,1,1, 20.500, 10568.194, 376.194, 52832.303 24/05/26,11:35:50,06,10,1, 11.9,1,1, 20.500, 10568.760, 375.597, 52832.868 24/05/26,11:35:50,07,10,1, 11.9,1,1, 20.500, 10568.988, 377.003, 52832.633 24/05/26,11:35:50,08,10,1, 11.9,1,1, 20.500, 10568.549, 375.854, 52833.078 24/05/26,11:35:50,09,10,1, 11.9,1,1, 20.500, 10569.623, 376.288, 52833.376 24/05/26,11:35:50,10,10,1, 11.9,1,1, 20.500, 10569.014, 376.867, 52832.716 24/05/26,11:35:50,11,10,1, 11.9,1,1, 20.500, 10568.779, 375.357, 52833.019 24/05/26,11:35:50,12,10,1, 11.9,1,1, 20.500, 10569.263, 376.669, 52832.566 24/05/26,11:35:50,13,10,1, 11.9,1,1, 20.500, 10568.206, 376.232, 52832.396 24/05/26,11:35:50,14,10,1, 11.9,1,1, 20.500, 10568.769, 375.583, 52832.784 24/05/26,11:35:50,15,10,1, 11.9,1,1, 20.500, 10569.099, 377.060, 52832.618 24/05/26,11:35:50,16,10,1, 11.9,1,1, 20.500, 10568.599, 375.807, 52833.087 24/05/26,11:35:50,17,10,1, 11.9,1,1, 20.500, 10569.555, 376.267, 52833.198 24/05/26,11:35:50,18,10,1, 11.9,1,1, 20.500, 10568.989, 376.790, 52832.683 24/05/26,11:35:50,19,10,1, 11.9,1,1, 20.500, 10568.758, 375.387, 52832.912 24/05/26,11:35:51,00,10,1, 12.0,1,1, 20.500, 10568.750, 375.387, 52832.912 24/05/26,11:35:51,01,10,1, 12.0,1,1, 20.500, 10569.624, 376.339, 52833.223 24/05/26,11:35:51,02,10,1, 12.0,1,1, 20.500, 10568.837, 376.607, 52832.428 24/05/26,11:35:51,03,10,1, 12.0,1,1, 20.500, 10568.738, 375.302, 52832.776 24/05/26,11:35:51,04,10,1, 12.0,1,1, 20.500, 10569.121, 376.757, 52832.451 24/05/26,11:35:51,05,10,1, 12.0,1,1, 20.500, 10568.291, 376.013, 52832.432 24/05/26,11:35:51,06,10,1, 12.0,1,1, 20.500, 10569.049, 375.793, 52833.006 24/05/26,11:35:51,07,10,1, 12.0,1,1, 20.500, 10569.130, 377.148, 52832.790 24/05/26,11:35:51,08,10,1, 12.0,1,1, 20.500, 10568.806, 375.669, 52833.207 24/05/26,11:35:51,09,10,1, 12.0,1,1, 20.500, 10569.620, 376.363, 52833.220 24/05/26,11:35:51,10,10,1, 12.0,1,1, 20.500, 10568.840, 376.611, 52832.614 24/05/26,11:35:51,11,10,1, 12.0,1,1, 20.500, 10568.794, 375.266, 52832.789 24/05/26,11:35:51,12,10,1, 12.0,1,1, 20.500, 10569.129, 376.728, 52832.451 24/05/26,11:35:51,13,10,1, 12.0,1,1, 20.500, 10568.274, 376.029, 52832.394 24/05/26,11:35:51,14,10,1, 12.0,1,1, 20.500, 10569.074, 375.782, 52832.993 24/05/26,11:35:51,15,10,1, 12.0,1,1, 20.500, 10569.143, 377.081, 52832.832 24/05/26,11:35:51,16,10,1, 12.0,1,1, 20.500, 10568.815, 375.677, 52833.246 24/05/26,11:35:51,17,10,1, 12.0,1,1, 20.500, 10569.632, 376.352, 52833.100 24/05/26,11:35:51,18,10,1, 12.0,1,1, 20.500, 10568.821, 376.631, 52832.630 24/05/26,11:35:51,19,10,1, 12.0,1,1, 20.500, 10568.774, 375.337, 52832.852 24/05/26,11:35:52,00,10,1, 11.9,1,1, 20.495, 10568.767, 375.337, 52832.852 24/05/26,11:35:52,01,10,1, 11.9,1,1, 20.495, 10569.641, 376.357, 52832.937 24/05/26,11:35:52,02,10,1, 11.9,1,1, 20.495, 10568.712, 376.386, 52832.469 24/05/26,11:35:52,03,10,1, 11.9,1,1, 20.495, 10568.772, 375.370, 52832.906 24/05/26,11:35:52,04,10,1, 11.9,1,1, 20.495, 10569.104, 376.876, 52832.415 24/05/26,11:35:52,05,10,1, 11.9,1,1, 20.495, 10568.433, 375.973, 52832.629 24/05/26,11:35:52,06,10,1, 11.9,1,1, 20.495, 10569.345, 375.969, 52833.281 24/05/26,11:35:52,07,10,1, 11.9,1,1, 20.495, 10569.222, 377.039, 52832.929 24/05/26,11:35:52,08,10,1, 11.9,1,1, 20.495, 10568.913, 375.480, 52833.281 24/05/26,11:35:52,09,10,1, 11.9,1,1, 20.495, 10569.465, 376.310, 52832.351 24/05/26,11:35:52,10,10,1, 11.9,1,1, 20.495, 10568.909, 376.442, 52832.992 24/05/26,11:35:52,11,10,1, 11.9,1,1, 20.495, 10568.831, 375.247, 52832.291 24/05/26,11:35:52,12,10,1, 11.9,1,1, 20.495, 10568.902, 376.922, 52832.566 24/05/26,11:35:52,13,10,1, 11.9,1,1, 20.495, 10568.731, 375.986, 52832.990 24/05/26,11:35:52,14,10,1, 11.9,1,1, 20.495, 10569.170, 375.913, 52832.615 24/05/26,11:35:52,15,10,1, 11.9,1,1, 20.495, 10569.287, 377.152, 52833.373 24/05/26,11:35:52,16,10,1, 11.9,1,1, 20.495, 10569.158, 375.500, 52833.100 24/05/26,11:35:52,17,10,1, 11.9,1,1, 20.495, 10569.370, 376.371, 52832.602 24/05/26,11:35:52,18,10,1, 11.9,1,1, 20.495, 10568.920, 376.487, 52832.933 24/05/26,11:35:52,19,10,1, 11.9,1,1, 20.495, 10568.775, 375.257, 52832.323 24/05/26,11:35:53,00,10,1, 11.9,1,1, 20.500, 10568.767, 375.257, 52832.323 24/05/26,11:35:53,01,10,1, 11.9,1,1, 20.500, 10569.323, 376.444, 52832.628 24/05/26,11:35:53,02,10,1, 11.9,1,1, 20.500, 10568.821, 376.377, 52832.886 24/05/26,11:35:53,03,10,1, 11.9,1,1, 20.500, 10568.843, 375.341, 52832.199 24/05/26,11:35:53,04,10,1, 11.9,1,1, 20.500, 10568.990, 376.953, 52832.743 24/05/26,11:35:53,05,10,1, 11.9,1,1, 20.500, 10568.863, 375.852, 52833.021 24/05/26,11:35:53,06,10,1, 11.9,1,1, 20.500, 10569.355, 376.001, 52832.856 24/05/26,11:35:53,07,10,1, 11.9,1,1, 20.500, 10569.350, 377.009, 52833.472 24/05/26,11:35:53,08,10,1, 11.9,1,1, 20.500, 10569.126, 375.366, 52832.889 24/05/26,11:35:53,09,10,1, 11.9,1,1, 20.500, 10569.235, 376.450, 52832.537 24/05/26,11:35:53,10,10,1, 11.9,1,1, 20.500, 10568.766, 376.387, 52832.831 24/05/26,11:35:53,11,10,1, 11.9,1,1, 20.500, 10568.798, 375.359, 52832.235 24/05/26,11:35:53,12,10,1, 11.9,1,1, 20.500, 10568.965, 376.956, 52832.703 24/05/26,11:35:53,13,10,1, 11.9,1,1, 20.500, 10568.916, 375.887, 52833.133 24/05/26,11:35:53,14,10,1, 11.9,1,1, 20.500, 10569.378, 376.000, 52832.854 24/05/26,11:35:53,15,10,1, 11.9,1,1, 20.500, 10569.364, 376.968, 52833.437 24/05/26,11:35:53,16,10,1, 11.9,1,1, 20.500, 10569.177, 375.299, 52832.858 24/05/26,11:35:53,17,10,1, 11.9,1,1, 20.500, 10569.262, 376.422, 52832.537 24/05/26,11:35:53,18,10,1, 11.9,1,1, 20.500, 10568.788, 376.385, 52832.923 24/05/26,11:35:53,19,10,1, 11.9,1,1, 20.500, 10568.795, 375.388, 52832.177 24/05/26,11:35:54,00,10,1, 11.9,1,1, 20.501, 10568.792, 375.388, 52832.177 24/05/26,11:35:54,01,10,1, 11.9,1,1, 20.501, 10569.280, 376.563, 52832.508 24/05/26,11:35:54,02,10,1, 11.9,1,1, 20.501, 10568.763, 376.208, 52832.686 24/05/26,11:35:54,03,10,1, 11.9,1,1, 20.501, 10568.946, 375.391, 52832.225 24/05/26,11:35:54,04,10,1, 11.9,1,1, 20.501, 10569.137, 377.077, 52832.913 24/05/26,11:35:54,05,10,1, 11.9,1,1, 20.501, 10569.057, 375.797, 52833.195 24/05/26,11:35:54,06,10,1, 11.9,1,1, 20.501, 10569.476, 376.118, 52832.797 24/05/26,11:35:54,07,10,1, 11.9,1,1, 20.501, 10569.412, 376.876, 52833.409 24/05/26,11:35:54,08,10,1, 11.9,1,1, 20.501, 10569.184, 375.255, 52832.659 24/05/26,11:35:54,09,10,1, 11.9,1,1, 20.501, 10569.251, 376.512, 52832.456 24/05/26,11:35:54,10,10,1, 11.9,1,1, 20.501, 10568.845, 376.165, 52832.811 24/05/26,11:35:54,11,10,1, 11.9,1,1, 20.501, 10568.900, 375.411, 52832.244 24/05/26,11:35:54,12,10,1, 11.9,1,1, 20.501, 10569.187, 377.033, 52832.848 24/05/26,11:35:54,13,10,1, 11.9,1,1, 20.501, 10569.107, 375.813, 52833.079 24/05/26,11:35:54,14,10,1, 11.9,1,1, 20.501, 10569.504, 376.118, 52832.869 24/05/26,11:35:54,15,10,1, 11.9,1,1, 20.501, 10569.427, 376.911, 52833.356 24/05/26,11:35:54,16,10,1, 11.9,1,1, 20.501, 10569.208, 375.231, 52832.781 24/05/26,11:35:54,17,10,1, 11.9,1,1, 20.501, 10569.255, 376.513, 52832.530 24/05/26,11:35:54,18,10,1, 11.9,1,1, 20.501, 10568.810, 376.158, 52832.685 24/05/26,11:35:54,19,10,1, 11.9,1,1, 20.501, 10568.918, 375.381, 52832.213 24/05/26,11:35:55,00,10,1, 12.0,1,1, 20.496, 10568.917, 375.381, 52832.213 24/05/26,11:35:55,01,10,1, 12.0,1,1, 20.496, 10569.191, 376.561, 52832.349 24/05/26,11:35:55,02,10,1, 12.0,1,1, 20.496, 10568.805, 376.105, 52832.688 24/05/26,11:35:55,03,10,1, 12.0,1,1, 20.496, 10569.023, 375.468, 52832.321 24/05/26,11:35:55,04,10,1, 12.0,1,1, 20.496, 10569.265, 377.040, 52833.098 24/05/26,11:35:55,05,10,1, 12.0,1,1, 20.496, 10569.166, 375.692, 52833.184 24/05/26,11:35:55,06,10,1, 12.0,1,1, 20.496, 10569.574, 376.139, 52832.887 24/05/26,11:35:55,07,10,1, 12.0,1,1, 20.496, 10569.399, 376.826, 52833.309 24/05/26,11:35:55,08,10,1, 12.0,1,1, 20.496, 10569.151, 375.233, 52832.579 24/05/26,11:35:55,09,10,1, 12.0,1,1, 20.496, 10569.232, 376.554, 52832.497 24/05/26,11:35:55,10,10,1, 12.0,1,1, 20.496, 10568.825, 376.151, 52832.717 24/05/26,11:35:55,11,10,1, 12.0,1,1, 20.496, 10569.063, 375.500, 52832.332 24/05/26,11:35:55,12,10,1, 12.0,1,1, 20.496, 10569.306, 377.047, 52833.041 24/05/26,11:35:55,13,10,1, 12.0,1,1, 20.496, 10569.193, 375.669, 52833.159 24/05/26,11:35:55,14,10,1, 12.0,1,1, 20.496, 10569.642, 376.106, 52832.848 24/05/26,11:35:55,15,10,1, 12.0,1,1, 20.496, 10569.346, 376.738, 52833.215 24/05/26,11:35:55,16,10,1, 12.0,1,1, 20.496, 10569.137, 375.164, 52832.565 24/05/26,11:35:55,17,10,1, 12.0,1,1, 20.496, 10569.278, 376.611, 52832.529 24/05/26,11:35:55,18,10,1, 12.0,1,1, 20.496, 10568.860, 376.152, 52832.806 24/05/26,11:35:55,19,10,1, 12.0,1,1, 20.496, 10569.045, 375.511, 52832.419 24/05/26,11:35:56,00,10,1, 11.9,1,1, 20.501, 10569.042, 375.511, 52832.419 24/05/26,11:35:56,01,10,1, 11.9,1,1, 20.501, 10569.235, 376.641, 52832.462 24/05/26,11:35:56,02,10,1, 11.9,1,1, 20.501, 10568.879, 376.084, 52832.829 24/05/26,11:35:56,03,10,1, 11.9,1,1, 20.501, 10569.120, 375.540, 52832.345 24/05/26,11:35:56,04,10,1, 11.9,1,1, 20.501, 10569.424, 377.059, 52833.031 24/05/26,11:35:56,05,10,1, 11.9,1,1, 20.501, 10569.354, 375.628, 52833.089 24/05/26,11:35:56,06,10,1, 11.9,1,1, 20.501, 10569.673, 376.182, 52832.773 24/05/26,11:35:56,07,10,1, 11.9,1,1, 20.501, 10569.418, 376.654, 52833.145 24/05/26,11:35:56,08,10,1, 11.9,1,1, 20.501, 10569.160, 375.158, 52832.518 24/05/26,11:35:56,09,10,1, 11.9,1,1, 20.501, 10569.217, 376.665, 52832.440 24/05/26,11:35:56,10,10,1, 11.9,1,1, 20.501, 10568.935, 376.047, 52832.796 24/05/26,11:35:56,11,10,1, 11.9,1,1, 20.501, 10569.173, 375.564, 52832.446 24/05/26,11:35:56,12,10,1, 11.9,1,1, 20.501, 10569.435, 377.079, 52833.120 24/05/26,11:35:56,13,10,1, 11.9,1,1, 20.501, 10569.362, 375.669, 52833.115 24/05/26,11:35:56,14,10,1, 11.9,1,1, 20.501, 10569.641, 376.194, 52832.807 24/05/26,11:35:56,15,10,1, 11.9,1,1, 20.501, 10569.392, 376.635, 52833.118 24/05/26,11:35:56,16,10,1, 11.9,1,1, 20.501, 10569.185, 375.137, 52832.408 24/05/26,11:35:56,17,10,1, 11.9,1,1, 20.501, 10569.223, 376.599, 52832.377 24/05/26,11:35:56,18,10,1, 11.9,1,1, 20.501, 10568.865, 376.060, 52832.796 24/05/26,11:35:56,19,10,1, 11.9,1,1, 20.501, 10569.206, 375.609, 52832.534 24/05/26,11:35:57,00,10,1, 11.9,1,1, 20.499, 10569.201, 375.609, 52832.534 24/05/26,11:35:57,01,10,1, 11.9,1,1, 20.499, 10569.295, 376.631, 52832.402 24/05/26,11:35:57,02,10,1, 11.9,1,1, 20.499, 10568.973, 376.010, 52832.863 24/05/26,11:35:57,03,10,1, 11.9,1,1, 20.499, 10569.321, 375.614, 52832.597 24/05/26,11:35:57,04,10,1, 11.9,1,1, 20.499, 10569.497, 377.070, 52833.257 24/05/26,11:35:57,05,10,1, 11.9,1,1, 20.499, 10569.468, 375.576, 52833.168 24/05/26,11:35:57,06,10,1, 11.9,1,1, 20.499, 10569.756, 376.157, 52832.781 24/05/26,11:35:57,07,10,1, 11.9,1,1, 20.499, 10569.478, 376.634, 52833.361 24/05/26,11:35:57,08,10,1, 11.9,1,1, 20.499, 10569.050, 375.135, 52831.988 24/05/26,11:35:57,09,10,1, 11.9,1,1, 20.499, 10569.401, 376.799, 52833.349 24/05/26,11:35:57,10,10,1, 11.9,1,1, 20.499, 10569.339, 376.027, 52832.869 24/05/26,11:35:57,11,10,1, 11.9,1,1, 20.499, 10568.852, 375.587, 52832.157 24/05/26,11:35:57,12,10,1, 11.9,1,1, 20.499, 10569.860, 377.223, 52833.996 24/05/26,11:35:57,13,10,1, 11.9,1,1, 20.499, 10569.273, 375.474, 52832.279 24/05/26,11:35:57,14,10,1, 11.9,1,1, 20.499, 10569.372, 376.280, 52833.096 24/05/26,11:35:57,15,10,1, 11.9,1,1, 20.499, 10569.895, 376.724, 52833.662 24/05/26,11:35:57,16,10,1, 11.9,1,1, 20.499, 10568.871, 375.175, 52831.807 24/05/26,11:35:57,17,10,1, 11.9,1,1, 20.499, 10569.405, 376.832, 52833.563 24/05/26,11:35:57,18,10,1, 11.9,1,1, 20.499, 10569.383, 375.962, 52832.772 24/05/26,11:35:57,19,10,1, 11.9,1,1, 20.499, 10568.885, 375.580, 52832.205 24/05/26,11:35:58,00,10,1, 11.9,1,1, 20.499, 10568.883, 375.580, 52832.205 24/05/26,11:35:58,01,10,1, 11.9,1,1, 20.499, 10569.507, 376.792, 52833.454 24/05/26,11:35:58,02,10,1, 11.9,1,1, 20.499, 10569.481, 375.923, 52832.746 24/05/26,11:35:58,03,10,1, 11.9,1,1, 20.499, 10568.922, 375.536, 52832.162 24/05/26,11:35:58,04,10,1, 11.9,1,1, 20.499, 10569.949, 377.105, 52834.013 24/05/26,11:35:58,05,10,1, 11.9,1,1, 20.499, 10569.405, 375.394, 52832.270 24/05/26,11:35:58,06,10,1, 11.9,1,1, 20.499, 10569.427, 376.329, 52833.152 24/05/26,11:35:58,07,10,1, 11.9,1,1, 20.499, 10569.934, 376.704, 52833.652 24/05/26,11:35:58,08,10,1, 11.9,1,1, 20.499, 10568.909, 375.091, 52831.645 24/05/26,11:35:58,09,10,1, 11.9,1,1, 20.499, 10569.534, 376.831, 52833.596 24/05/26,11:35:58,10,10,1, 11.9,1,1, 20.499, 10569.437, 375.953, 52832.805 24/05/26,11:35:58,11,10,1, 11.9,1,1, 20.499, 10568.926, 375.532, 52832.116 24/05/26,11:35:58,12,10,1, 11.9,1,1, 20.499, 10569.935, 377.146, 52834.032 24/05/26,11:35:58,13,10,1, 11.9,1,1, 20.499, 10569.363, 375.436, 52832.294 24/05/26,11:35:58,14,10,1, 11.9,1,1, 20.499, 10569.474, 376.312, 52833.154 24/05/26,11:35:58,15,10,1, 11.9,1,1, 20.499, 10569.934, 376.654, 52833.661 24/05/26,11:35:58,16,10,1, 11.9,1,1, 20.499, 10568.944, 375.082, 52831.763 24/05/26,11:35:58,17,10,1, 11.9,1,1, 20.499, 10569.547, 376.816, 52833.611 24/05/26,11:35:58,18,10,1, 11.9,1,1, 20.499, 10569.416, 375.905, 52832.780 24/05/26,11:35:58,19,10,1, 11.9,1,1, 20.499, 10568.894, 375.540, 52832.198 24/05/26,11:35:59,00,10,1, 11.9,1,1, 20.500, 10568.892, 375.540, 52832.198 24/05/26,11:35:59,01,10,1, 11.9,1,1, 20.500, 10569.610, 376.841, 52833.512 24/05/26,11:35:59,02,10,1, 11.9,1,1, 20.500, 10569.511, 375.919, 52832.665 24/05/26,11:35:59,03,10,1, 11.9,1,1, 20.500, 10569.012, 375.574, 52832.195 24/05/26,11:35:59,04,10,1, 11.9,1,1, 20.500, 10570.078, 377.143, 52834.216 24/05/26,11:35:59,05,10,1, 11.9,1,1, 20.500, 10569.373, 375.439, 52832.313 24/05/26,11:35:59,06,10,1, 11.9,1,1, 20.500, 10569.549, 376.291, 52833.221 24/05/26,11:35:59,07,10,1, 11.9,1,1, 20.500, 10570.018, 376.663, 52833.724 24/05/26,11:35:59,08,10,1, 11.9,1,1, 20.500, 10568.989, 375.063, 52831.686 24/05/26,11:35:59,09,10,1, 11.9,1,1, 20.500, 10569.616, 376.791, 52833.573 24/05/26,11:35:59,10,10,1, 11.9,1,1, 20.500, 10569.522, 375.930, 52832.661 24/05/26,11:35:59,11,10,1, 11.9,1,1, 20.500, 10568.976, 375.511, 52832.192 24/05/26,11:35:59,12,10,1, 11.9,1,1, 20.500, 10570.081, 377.168, 52834.238 24/05/26,11:35:59,13,10,1, 11.9,1,1, 20.500, 10569.465, 375.399, 52832.255 24/05/26,11:35:59,14,10,1, 11.9,1,1, 20.500, 10569.508, 376.284, 52833.122 24/05/26,11:35:59,15,10,1, 11.9,1,1, 20.500, 10570.032, 376.687, 52833.592 24/05/26,11:35:59,16,10,1, 11.9,1,1, 20.500, 10568.993, 375.065, 52831.685 24/05/26,11:35:59,17,10,1, 11.9,1,1, 20.500, 10569.651, 376.806, 52833.469 24/05/26,11:35:59,18,10,1, 11.9,1,1, 20.500, 10569.519, 375.950, 52832.623 24/05/26,11:35:59,19,10,1, 11.9,1,1, 20.500, 10568.964, 375.541, 52832.184 24/05/26,11:36:00,00,10,1, 11.9,1,1, 20.501, 10568.959, 375.541, 52832.184 24/05/26,11:36:00,01,10,1, 11.9,1,1, 20.501, 10569.735, 376.820, 52833.715 24/05/26,11:36:00,02,10,1, 11.9,1,1, 20.501, 10569.659, 375.901, 52832.576 24/05/26,11:36:00,03,10,1, 11.9,1,1, 20.501, 10569.018, 375.529, 52832.096 24/05/26,11:36:00,04,10,1, 11.9,1,1, 20.501, 10570.182, 377.176, 52834.229 24/05/26,11:36:00,05,10,1, 11.9,1,1, 20.501, 10569.439, 375.343, 52832.016 24/05/26,11:36:00,06,10,1, 11.9,1,1, 20.501, 10569.556, 376.292, 52833.271 24/05/26,11:36:00,07,10,1, 11.9,1,1, 20.501, 10570.049, 376.666, 52833.398 24/05/26,11:36:00,08,10,1, 11.9,1,1, 20.501, 10569.106, 375.100, 52831.925 24/05/26,11:36:00,09,10,1, 11.9,1,1, 20.501, 10569.584, 376.680, 52832.867 24/05/26,11:36:00,10,10,1, 11.9,1,1, 20.501, 10569.234, 375.943, 52832.691 24/05/26,11:36:00,11,10,1, 11.9,1,1, 20.501, 10569.380, 375.637, 52832.438 24/05/26,11:36:00,12,10,1, 11.9,1,1, 20.501, 10569.771, 377.059, 52833.272 24/05/26,11:36:00,13,10,1, 11.9,1,1, 20.501, 10569.567, 375.509, 52833.009 24/05/26,11:36:00,14,10,1, 11.9,1,1, 20.501, 10569.929, 376.159, 52832.869 24/05/26,11:36:00,15,10,1, 11.9,1,1, 20.501, 10569.709, 376.566, 52833.135 24/05/26,11:36:00,16,10,1, 11.9,1,1, 20.501, 10569.428, 375.114, 52832.341 24/05/26,11:36:00,17,10,1, 11.9,1,1, 20.501, 10569.567, 376.655, 52832.604 24/05/26,11:36:00,18,10,1, 11.9,1,1, 20.501, 10569.213, 376.028, 52832.725 24/05/26,11:36:00,19,10,1, 11.9,1,1, 20.501, 10569.458, 375.631, 52832.524 24/05/26,11:36:01,00,10,1, 12.0,1,1, 20.502, 10569.451, 375.631, 52832.524 24/05/26,11:36:01,01,10,1, 12.0,1,1, 20.502, 10569.616, 376.595, 52832.550 24/05/26,11:36:01,02,10,1, 12.0,1,1, 20.502, 10569.230, 376.043, 52832.698 24/05/26,11:36:01,03,10,1, 12.0,1,1, 20.502, 10569.476, 375.546, 52832.344 24/05/26,11:36:01,04,10,1, 12.0,1,1, 20.502, 10569.736, 377.020, 52833.246 24/05/26,11:36:01,05,10,1, 12.0,1,1, 20.502, 10569.654, 375.521, 52833.054 24/05/26,11:36:01,06,10,1, 12.0,1,1, 20.502, 10569.976, 376.150, 52832.711 24/05/26,11:36:01,07,10,1, 12.0,1,1, 20.502, 10569.784, 376.692, 52833.177 24/05/26,11:36:01,08,10,1, 12.0,1,1, 20.502, 10569.482, 375.168, 52832.447 24/05/26,11:36:01,09,10,1, 12.0,1,1, 20.502, 10569.609, 376.638, 52832.577 24/05/26,11:36:01,10,10,1, 12.0,1,1, 20.502, 10569.291, 376.007, 52832.786 24/05/26,11:36:01,11,10,1, 12.0,1,1, 20.502, 10569.435, 375.541, 52832.374 24/05/26,11:36:01,12,10,1, 12.0,1,1, 20.502, 10569.830, 377.037, 52833.129 24/05/26,11:36:01,13,10,1, 12.0,1,1, 20.502, 10569.631, 375.583, 52832.959 24/05/26,11:36:01,14,10,1, 12.0,1,1, 20.502, 10569.982, 376.129, 52832.841 24/05/26,11:36:01,15,10,1, 12.0,1,1, 20.502, 10569.791, 376.641, 52833.294 24/05/26,11:36:01,16,10,1, 12.0,1,1, 20.502, 10569.482, 375.141, 52832.373 24/05/26,11:36:01,17,10,1, 12.0,1,1, 20.502, 10569.585, 376.636, 52832.577 24/05/26,11:36:01,18,10,1, 12.0,1,1, 20.502, 10569.268, 376.049, 52832.735 24/05/26,11:36:01,19,10,1, 12.0,1,1, 20.502, 10569.438, 375.566, 52832.343 24/05/26,11:36:02,00,09,1, 11.9,1,1, 20.502, 10569.434, 375.566, 52832.343 24/05/26,11:36:02,01,09,1, 11.9,1,1, 20.502, 10569.663, 376.623, 52832.474 24/05/26,11:36:02,02,09,1, 11.9,1,1, 20.502, 10569.283, 376.004, 52832.720 24/05/26,11:36:02,03,09,1, 11.9,1,1, 20.502, 10569.414, 375.490, 52832.270 24/05/26,11:36:02,04,09,1, 11.9,1,1, 20.502, 10569.762, 377.034, 52833.076 24/05/26,11:36:02,05,09,1, 11.9,1,1, 20.502, 10569.671, 375.645, 52833.007 24/05/26,11:36:02,06,09,1, 11.9,1,1, 20.502, 10570.039, 376.160, 52832.865 24/05/26,11:36:02,07,09,1, 11.9,1,1, 20.502, 10569.815, 376.712, 52833.290 24/05/26,11:36:02,08,09,1, 11.9,1,1, 20.502, 10569.577, 375.163, 52832.441 24/05/26,11:36:02,09,09,1, 11.9,1,1, 20.502, 10569.678, 376.655, 52832.655 24/05/26,11:36:02,10,09,1, 11.9,1,1, 20.502, 10569.257, 376.030, 52832.766 24/05/26,11:36:02,11,09,1, 11.9,1,1, 20.502, 10569.455, 375.456, 52832.315 24/05/26,11:36:02,12,09,1, 11.9,1,1, 20.502, 10569.763, 377.039, 52833.202 24/05/26,11:36:02,13,09,1, 11.9,1,1, 20.502, 10569.611, 375.584, 52833.082 24/05/26,11:36:02,14,09,1, 11.9,1,1, 20.502, 10570.014, 376.129, 52832.834 24/05/26,11:36:02,15,09,1, 11.9,1,1, 20.502, 10569.889, 376.709, 52833.210 24/05/26,11:36:02,16,09,1, 11.9,1,1, 20.502, 10569.532, 375.166, 52832.477 24/05/26,11:36:02,17,09,1, 11.9,1,1, 20.502, 10569.676, 376.632, 52832.661 24/05/26,11:36:02,18,09,1, 11.9,1,1, 20.502, 10569.333, 376.079, 52832.791 24/05/26,11:36:02,19,09,1, 11.9,1,1, 20.502, 10569.460, 375.468, 52832.254 24/05/26,11:36:03,00,10,1, 11.9,1,1, 20.503, 10569.459, 375.468, 52832.254 24/05/26,11:36:03,01,10,1, 11.9,1,1, 20.503, 10569.732, 376.591, 52832.456 24/05/26,11:36:03,02,10,1, 11.9,1,1, 20.503, 10569.328, 376.081, 52832.701 24/05/26,11:36:03,03,10,1, 11.9,1,1, 20.503, 10569.500, 375.468, 52832.333 24/05/26,11:36:03,04,10,1, 11.9,1,1, 20.503, 10569.783, 377.071, 52833.103 24/05/26,11:36:03,05,10,1, 11.9,1,1, 20.503, 10569.649, 375.687, 52833.114 24/05/26,11:36:03,06,10,1, 11.9,1,1, 20.503, 10570.037, 376.171, 52832.824 24/05/26,11:36:03,07,10,1, 11.9,1,1, 20.503, 10569.883, 376.767, 52833.278 24/05/26,11:36:03,08,10,1, 11.9,1,1, 20.503, 10569.669, 375.188, 52832.510 24/05/26,11:36:03,09,10,1, 11.9,1,1, 20.503, 10569.745, 376.614, 52832.565 24/05/26,11:36:03,10,10,1, 11.9,1,1, 20.503, 10569.328, 376.067, 52832.739 24/05/26,11:36:03,11,10,1, 11.9,1,1, 20.503, 10569.429, 375.425, 52832.304 24/05/26,11:36:03,12,10,1, 11.9,1,1, 20.503, 10569.766, 377.084, 52833.129 24/05/26,11:36:03,13,10,1, 11.9,1,1, 20.503, 10569.638, 375.654, 52832.993 24/05/26,11:36:03,14,10,1, 11.9,1,1, 20.503, 10570.044, 376.168, 52832.772 24/05/26,11:36:03,15,10,1, 11.9,1,1, 20.503, 10569.951, 376.745, 52833.318 24/05/26,11:36:03,16,10,1, 11.9,1,1, 20.503, 10569.613, 375.205, 52832.478 24/05/26,11:36:03,17,10,1, 11.9,1,1, 20.503, 10569.764, 376.594, 52832.615 24/05/26,11:36:03,18,10,1, 11.9,1,1, 20.503, 10569.358, 376.119, 52832.741 24/05/26,11:36:03,19,10,1, 11.9,1,1, 20.503, 10569.429, 375.447, 52832.321 24/05/26,11:36:04,00,10,1, 11.9,1,1, 20.502, 10569.426, 375.447, 52832.321 24/05/26,11:36:04,01,10,1, 11.9,1,1, 20.502, 10569.845, 376.529, 52832.498 24/05/26,11:36:04,02,10,1, 11.9,1,1, 20.502, 10569.429, 376.109, 52832.769 24/05/26,11:36:04,03,10,1, 11.9,1,1, 20.502, 10569.451, 375.436, 52832.226 24/05/26,11:36:04,04,10,1, 11.9,1,1, 20.502, 10569.844, 377.094, 52833.093 24/05/26,11:36:04,05,10,1, 11.9,1,1, 20.502, 10569.659, 375.697, 52833.086 24/05/26,11:36:04,06,10,1, 11.9,1,1, 20.502, 10570.101, 376.098, 52832.746 24/05/26,11:36:04,07,10,1, 11.9,1,1, 20.502, 10570.020, 376.806, 52833.406 24/05/26,11:36:04,08,10,1, 11.9,1,1, 20.502, 10569.643, 375.255, 52832.675 24/05/26,11:36:04,09,10,1, 11.9,1,1, 20.502, 10569.792, 376.573, 52832.609 24/05/26,11:36:04,10,10,1, 11.9,1,1, 20.502, 10569.429, 376.148, 52832.686 24/05/26,11:36:04,11,10,1, 11.9,1,1, 20.502, 10569.465, 375.467, 52832.252 24/05/26,11:36:04,12,10,1, 11.9,1,1, 20.502, 10569.820, 377.114, 52833.047 24/05/26,11:36:04,13,10,1, 11.9,1,1, 20.502, 10569.602, 375.680, 52832.948 24/05/26,11:36:04,14,10,1, 11.9,1,1, 20.502, 10570.094, 376.079, 52832.773 24/05/26,11:36:04,15,10,1, 11.9,1,1, 20.502, 10570.036, 376.795, 52833.377 24/05/26,11:36:04,16,10,1, 11.9,1,1, 20.502, 10569.670, 375.226, 52832.637 24/05/26,11:36:04,17,10,1, 11.9,1,1, 20.502, 10569.818, 376.510, 52832.644 24/05/26,11:36:04,18,10,1, 11.9,1,1, 20.502, 10569.377, 376.125, 52832.754 24/05/26,11:36:04,19,10,1, 11.9,1,1, 20.502, 10569.487, 375.458, 52832.356 24/05/26,11:36:05,00,10,1, 11.9,1,1, 20.503, 10569.484, 375.458, 52832.356 24/05/26,11:36:05,01,10,1, 11.9,1,1, 20.503, 10569.892, 376.530, 52832.582 24/05/26,11:36:05,02,10,1, 11.9,1,1, 20.503, 10569.456, 376.163, 52832.641 24/05/26,11:36:05,03,10,1, 11.9,1,1, 20.503, 10569.465, 375.350, 52832.080 24/05/26,11:36:05,04,10,1, 11.9,1,1, 20.503, 10569.765, 377.012, 52832.935 24/05/26,11:36:05,05,10,1, 11.9,1,1, 20.503, 10569.658, 375.690, 52832.931 24/05/26,11:36:05,06,10,1, 11.9,1,1, 20.503, 10570.065, 376.094, 52832.813 24/05/26,11:36:05,07,10,1, 11.9,1,1, 20.503, 10570.112, 376.889, 52833.475 24/05/26,11:36:05,08,10,1, 11.9,1,1, 20.503, 10569.719, 375.237, 52832.602 24/05/26,11:36:05,09,10,1, 11.9,1,1, 20.503, 10569.911, 376.484, 52832.615 24/05/26,11:36:05,10,10,1, 11.9,1,1, 20.503, 10569.460, 376.182, 52832.779 24/05/26,11:36:05,11,10,1, 11.9,1,1, 20.503, 10569.472, 375.344, 52832.233 24/05/26,11:36:05,12,10,1, 11.9,1,1, 20.503, 10569.804, 377.010, 52832.982 24/05/26,11:36:05,13,10,1, 11.9,1,1, 20.503, 10569.668, 375.730, 52833.019 24/05/26,11:36:05,14,10,1, 11.9,1,1, 20.503, 10570.072, 376.068, 52832.767 24/05/26,11:36:05,15,10,1, 11.9,1,1, 20.503, 10570.123, 376.890, 52833.373 24/05/26,11:36:05,16,10,1, 11.9,1,1, 20.503, 10569.741, 375.269, 52832.627 24/05/26,11:36:05,17,10,1, 11.9,1,1, 20.503, 10569.916, 376.469, 52832.544 24/05/26,11:36:05,18,10,1, 11.9,1,1, 20.503, 10569.480, 376.188, 52832.690 24/05/26,11:36:05,19,10,1, 11.9,1,1, 20.503, 10569.461, 375.369, 52832.272 24/05/26,11:36:06,00,10,1, 11.9,1,1, 20.502, 10569.459, 375.369, 52832.272 24/05/26,11:36:06,01,10,1, 11.9,1,1, 20.502, 10569.945, 376.473, 52832.515 24/05/26,11:36:06,02,10,1, 11.9,1,1, 20.502, 10569.544, 376.206, 52832.817 24/05/26,11:36:06,03,10,1, 11.9,1,1, 20.502, 10569.551, 375.387, 52832.334 24/05/26,11:36:06,04,10,1, 11.9,1,1, 20.502, 10569.815, 377.013, 52832.961 24/05/26,11:36:06,05,10,1, 11.9,1,1, 20.502, 10569.711, 375.778, 52833.037 24/05/26,11:36:06,06,10,1, 11.9,1,1, 20.502, 10570.099, 376.082, 52832.821 24/05/26,11:36:06,07,10,1, 11.9,1,1, 20.502, 10570.109, 376.902, 52833.259 24/05/26,11:36:06,08,10,1, 11.9,1,1, 20.502, 10569.825, 375.304, 52832.663 24/05/26,11:36:06,09,10,1, 11.9,1,1, 20.502, 10569.977, 376.498, 52832.605 24/05/26,11:36:06,10,10,1, 11.9,1,1, 20.502, 10569.482, 376.246, 52832.764 24/05/26,11:36:06,11,10,1, 11.9,1,1, 20.502, 10569.525, 375.366, 52832.148 24/05/26,11:36:06,12,10,1, 11.9,1,1, 20.502, 10569.801, 376.994, 52832.970 24/05/26,11:36:06,13,10,1, 11.9,1,1, 20.502, 10569.637, 375.828, 52833.069 24/05/26,11:36:06,14,10,1, 11.9,1,1, 20.502, 10570.113, 375.982, 52832.835 24/05/26,11:36:06,15,10,1, 11.9,1,1, 20.502, 10570.127, 376.845, 52833.358 24/05/26,11:36:06,16,10,1, 11.9,1,1, 20.502, 10569.841, 375.264, 52832.784 24/05/26,11:36:06,17,10,1, 11.9,1,1, 20.502, 10569.978, 376.469, 52832.581 24/05/26,11:36:06,18,10,1, 11.9,1,1, 20.502, 10569.561, 376.228, 52832.763 24/05/26,11:36:06,19,10,1, 11.9,1,1, 20.502, 10569.548, 375.341, 52832.214 24/05/26,11:36:07,00,10,1, 11.9,1,1, 20.503, 10569.543, 375.341, 52832.214 24/05/26,11:36:07,01,10,1, 11.9,1,1, 20.503, 10570.048, 376.475, 52832.668 24/05/26,11:36:07,02,10,1, 11.9,1,1, 20.503, 10569.618, 376.241, 52832.795 24/05/26,11:36:07,03,10,1, 11.9,1,1, 20.503, 10569.514, 375.264, 52832.086 24/05/26,11:36:07,04,10,1, 11.9,1,1, 20.503, 10569.816, 376.918, 52832.767 24/05/26,11:36:07,05,10,1, 11.9,1,1, 20.503, 10569.665, 375.839, 52832.936 24/05/26,11:36:07,06,10,1, 11.9,1,1, 20.503, 10570.064, 376.020, 52832.828 24/05/26,11:36:07,07,10,1, 11.9,1,1, 20.503, 10570.207, 377.022, 52833.436 24/05/26,11:36:07,08,10,1, 11.9,1,1, 20.503, 10569.947, 375.292, 52832.784 24/05/26,11:36:07,09,10,1, 11.9,1,1, 20.503, 10570.053, 376.440, 52832.667 24/05/26,11:36:07,10,10,1, 11.9,1,1, 20.503, 10569.657, 376.226, 52832.813 24/05/26,11:36:07,11,10,1, 11.9,1,1, 20.503, 10569.558, 375.251, 52832.145 24/05/26,11:36:07,12,10,1, 11.9,1,1, 20.503, 10569.774, 376.948, 52832.793 24/05/26,11:36:07,13,10,1, 11.9,1,1, 20.503, 10569.655, 375.779, 52832.899 24/05/26,11:36:07,14,10,1, 11.9,1,1, 20.503, 10570.109, 376.013, 52832.758 24/05/26,11:36:07,15,10,1, 11.9,1,1, 20.503, 10570.210, 376.992, 52833.493 24/05/26,11:36:07,16,10,1, 11.9,1,1, 20.503, 10569.885, 375.333, 52832.711 24/05/26,11:36:07,17,10,1, 11.9,1,1, 20.503, 10570.053, 376.478, 52832.600 24/05/26,11:36:07,18,10,1, 11.9,1,1, 20.503, 10569.625, 376.234, 52832.852 24/05/26,11:36:07,19,10,1, 11.9,1,1, 20.503, 10569.532, 375.280, 52832.211 24/05/26,11:36:08,00,10,1, 11.9,1,1, 20.502, 10569.526, 375.280, 52832.211 24/05/26,11:36:08,01,10,1, 11.9,1,1, 20.502, 10570.144, 376.366, 52832.578 24/05/26,11:36:08,02,10,1, 11.9,1,1, 20.502, 10569.743, 376.314, 52832.955 24/05/26,11:36:08,03,10,1, 11.9,1,1, 20.502, 10569.589, 375.262, 52832.127 24/05/26,11:36:08,04,10,1, 11.9,1,1, 20.502, 10569.822, 376.913, 52832.769 24/05/26,11:36:08,05,10,1, 11.9,1,1, 20.502, 10569.646, 375.815, 52832.888 24/05/26,11:36:08,06,10,1, 11.9,1,1, 20.502, 10570.121, 375.956, 52832.716 24/05/26,11:36:08,07,10,1, 11.9,1,1, 20.502, 10570.230, 376.941, 52833.419 24/05/26,11:36:08,08,10,1, 11.9,1,1, 20.502, 10569.991, 375.285, 52832.819 24/05/26,11:36:08,09,10,1, 11.9,1,1, 20.502, 10570.194, 376.378, 52832.629 24/05/26,11:36:08,10,10,1, 11.9,1,1, 20.502, 10569.756, 376.323, 52832.982 24/05/26,11:36:08,11,10,1, 11.9,1,1, 20.502, 10569.590, 375.277, 52832.253 24/05/26,11:36:08,12,10,1, 11.9,1,1, 20.502, 10569.824, 376.897, 52832.802 24/05/26,11:36:08,13,10,1, 11.9,1,1, 20.502, 10569.713, 375.835, 52832.939 24/05/26,11:36:08,14,10,1, 11.9,1,1, 20.502, 10570.155, 375.938, 52832.887 24/05/26,11:36:08,15,10,1, 11.9,1,1, 20.502, 10570.197, 376.949, 52833.503 24/05/26,11:36:08,16,10,1, 11.9,1,1, 20.502, 10569.982, 375.295, 52832.855 24/05/26,11:36:08,17,10,1, 11.9,1,1, 20.502, 10570.137, 376.373, 52832.719 24/05/26,11:36:08,18,10,1, 11.9,1,1, 20.502, 10569.671, 376.282, 52832.858 24/05/26,11:36:08,19,10,1, 11.9,1,1, 20.502, 10569.634, 375.258, 52832.156 24/05/26,11:36:09,00,10,1, 11.9,1,1, 20.500, 10569.626, 375.258, 52832.156 24/05/26,11:36:09,01,10,1, 11.9,1,1, 20.500, 10570.366, 376.235, 52832.122 24/05/26,11:36:09,02,10,1, 11.9,1,1, 20.500, 10569.335, 376.318, 52832.679 24/05/26,11:36:09,03,10,1, 11.9,1,1, 20.500, 10570.093, 375.298, 52833.052 24/05/26,11:36:09,04,10,1, 11.9,1,1, 20.500, 10569.660, 376.832, 52831.945 24/05/26,11:36:09,05,10,1, 11.9,1,1, 20.500, 10569.472, 375.926, 52833.470 24/05/26,11:36:09,06,10,1, 11.9,1,1, 20.500, 10570.515, 375.915, 52833.041 24/05/26,11:36:09,07,10,1, 11.9,1,1, 20.500, 10569.770, 376.845, 52832.648 24/05/26,11:36:09,08,10,1, 11.9,1,1, 20.500, 10570.163, 375.484, 52833.860 24/05/26,11:36:09,09,10,1, 11.9,1,1, 20.500, 10570.407, 376.268, 52832.243 24/05/26,11:36:09,10,10,1, 11.9,1,1, 20.500, 10569.286, 376.275, 52832.753 24/05/26,11:36:09,11,10,1, 11.9,1,1, 20.500, 10570.071, 375.295, 52832.996 24/05/26,11:36:09,12,10,1, 11.9,1,1, 20.500, 10569.711, 376.751, 52831.882 24/05/26,11:36:09,13,10,1, 11.9,1,1, 20.500, 10569.462, 375.951, 52833.550 24/05/26,11:36:09,14,10,1, 11.9,1,1, 20.500, 10570.568, 375.931, 52832.930 24/05/26,11:36:09,15,10,1, 11.9,1,1, 20.500, 10569.802, 376.866, 52832.531 24/05/26,11:36:09,16,10,1, 11.9,1,1, 20.500, 10570.210, 375.491, 52833.851 24/05/26,11:36:09,17,10,1, 11.9,1,1, 20.500, 10570.370, 376.227, 52832.058 24/05/26,11:36:09,18,10,1, 11.9,1,1, 20.500, 10569.295, 376.295, 52832.784 24/05/26,11:36:09,19,10,1, 11.9,1,1, 20.500, 10570.071, 375.346, 52833.104 24/05/26,11:36:10,00,10,1, 11.9,1,1, 20.500, 10570.068, 375.346, 52833.104 24/05/26,11:36:10,01,10,1, 11.9,1,1, 20.500, 10570.459, 376.253, 52832.178 24/05/26,11:36:10,02,10,1, 11.9,1,1, 20.500, 10569.289, 376.293, 52832.753 24/05/26,11:36:10,03,10,1, 11.9,1,1, 20.500, 10570.167, 375.299, 52832.996 24/05/26,11:36:10,04,10,1, 11.9,1,1, 20.500, 10569.700, 376.708, 52831.796 24/05/26,11:36:10,05,10,1, 11.9,1,1, 20.500, 10569.470, 375.948, 52833.496 24/05/26,11:36:10,06,10,1, 11.9,1,1, 20.500, 10570.570, 375.926, 52832.948 24/05/26,11:36:10,07,10,1, 11.9,1,1, 20.500, 10569.809, 376.897, 52832.616 24/05/26,11:36:10,08,10,1, 11.9,1,1, 20.500, 10570.215, 375.510, 52833.897 24/05/26,11:36:10,09,10,1, 11.9,1,1, 20.500, 10570.420, 376.281, 52832.201 24/05/26,11:36:10,10,10,1, 11.9,1,1, 20.500, 10569.327, 376.334, 52832.744 24/05/26,11:36:10,11,10,1, 11.9,1,1, 20.500, 10570.143, 375.302, 52833.010 24/05/26,11:36:10,12,10,1, 11.9,1,1, 20.500, 10569.674, 376.705, 52831.761 24/05/26,11:36:10,13,10,1, 11.9,1,1, 20.500, 10569.459, 375.974, 52833.495 24/05/26,11:36:10,14,10,1, 11.9,1,1, 20.500, 10570.613, 375.875, 52832.907 24/05/26,11:36:10,15,10,1, 11.9,1,1, 20.500, 10569.739, 376.939, 52832.605 24/05/26,11:36:10,16,10,1, 11.9,1,1, 20.500, 10570.267, 375.506, 52833.886 24/05/26,11:36:10,17,10,1, 11.9,1,1, 20.500, 10570.463, 376.278, 52832.216 24/05/26,11:36:10,18,10,1, 11.9,1,1, 20.500, 10569.349, 376.326, 52832.730 24/05/26,11:36:10,19,10,1, 11.9,1,1, 20.500, 10570.137, 375.294, 52833.032 24/05/26,11:36:11,00,10,1, 11.9,1,1, 20.505, 10570.135, 375.294, 52833.032 24/05/26,11:36:11,01,10,1, 11.9,1,1, 20.505, 10570.430, 376.265, 52832.198 24/05/26,11:36:11,02,10,1, 11.9,1,1, 20.505, 10569.356, 376.333, 52832.590 24/05/26,11:36:11,03,10,1, 11.9,1,1, 20.505, 10570.120, 375.295, 52832.886 24/05/26,11:36:11,04,10,1, 11.9,1,1, 20.505, 10569.678, 376.708, 52831.806 24/05/26,11:36:11,05,10,1, 11.9,1,1, 20.505, 10569.506, 375.957, 52833.374 24/05/26,11:36:11,06,10,1, 11.9,1,1, 20.505, 10570.526, 375.869, 52832.869 24/05/26,11:36:11,07,10,1, 11.9,1,1, 20.505, 10569.867, 376.945, 52832.597 24/05/26,11:36:11,08,10,1, 11.9,1,1, 20.505, 10570.203, 375.459, 52833.722 24/05/26,11:36:11,09,10,1, 11.9,1,1, 20.505, 10570.448, 376.268, 52832.266 24/05/26,11:36:11,10,10,1, 11.9,1,1, 20.505, 10569.418, 376.294, 52832.738 24/05/26,11:36:11,11,10,1, 11.9,1,1, 20.505, 10570.156, 375.298, 52832.942 24/05/26,11:36:11,12,10,1, 11.9,1,1, 20.505, 10569.736, 376.707, 52831.906 24/05/26,11:36:11,13,10,1, 11.9,1,1, 20.505, 10569.436, 375.900, 52833.438 24/05/26,11:36:11,14,10,1, 11.9,1,1, 20.505, 10570.569, 375.892, 52832.935 24/05/26,11:36:11,15,10,1, 11.9,1,1, 20.505, 10569.874, 376.925, 52832.625 24/05/26,11:36:11,16,10,1, 11.9,1,1, 20.505, 10570.245, 375.478, 52833.827 24/05/26,11:36:11,17,10,1, 11.9,1,1, 20.505, 10570.442, 376.255, 52832.229 24/05/26,11:36:11,18,10,1, 11.9,1,1, 20.505, 10569.362, 376.349, 52832.570 24/05/26,11:36:11,19,10,1, 11.9,1,1, 20.505, 10570.183, 375.301, 52832.928 24/05/26,11:36:12,00,10,1, 11.8,1,1, 20.504, 10570.177, 375.301, 52832.928 24/05/26,11:36:12,01,10,1, 11.8,1,1, 20.504, 10570.509, 376.326, 52832.333 24/05/26,11:36:12,02,10,1, 11.8,1,1, 20.504, 10569.418, 376.340, 52832.758 24/05/26,11:36:12,03,10,1, 11.8,1,1, 20.504, 10570.178, 375.241, 52832.969 24/05/26,11:36:12,04,10,1, 11.8,1,1, 20.504, 10569.734, 376.715, 52831.790 24/05/26,11:36:12,05,10,1, 11.8,1,1, 20.504, 10569.560, 375.960, 52833.370 24/05/26,11:36:12,06,10,1, 11.8,1,1, 20.504, 10570.622, 375.873, 52832.944 24/05/26,11:36:12,07,10,1, 11.8,1,1, 20.504, 10569.823, 376.911, 52832.606 24/05/26,11:36:12,08,10,1, 11.8,1,1, 20.504, 10570.305, 375.517, 52833.944 24/05/26,11:36:12,09,10,1, 11.8,1,1, 20.504, 10570.492, 376.280, 52832.214 24/05/26,11:36:12,10,10,1, 11.8,1,1, 20.504, 10569.402, 376.378, 52832.692 24/05/26,11:36:12,11,10,1, 11.8,1,1, 20.504, 10570.144, 375.320, 52833.018 24/05/26,11:36:12,12,10,1, 11.8,1,1, 20.504, 10569.795, 376.750, 52831.818 24/05/26,11:36:12,13,10,1, 11.8,1,1, 20.504, 10569.548, 375.896, 52833.354 24/05/26,11:36:12,14,10,1, 11.8,1,1, 20.504, 10570.649, 375.805, 52832.882 24/05/26,11:36:12,15,10,1, 11.8,1,1, 20.504, 10569.878, 376.940, 52832.626 24/05/26,11:36:12,16,10,1, 11.8,1,1, 20.504, 10570.275, 375.500, 52833.913 24/05/26,11:36:12,17,10,1, 11.8,1,1, 20.504, 10570.509, 376.314, 52832.285 24/05/26,11:36:12,18,10,1, 11.8,1,1, 20.504, 10569.383, 376.352, 52832.775 24/05/26,11:36:12,19,10,1, 11.8,1,1, 20.504, 10570.181, 375.334, 52833.013 24/05/26,11:36:13,00,10,1, 11.9,1,1, 20.503, 10570.177, 375.334, 52833.013 24/05/26,11:36:13,01,10,1, 11.9,1,1, 20.503, 10570.506, 376.277, 52832.141 24/05/26,11:36:13,02,10,1, 11.9,1,1, 20.503, 10569.428, 376.347, 52832.671 24/05/26,11:36:13,03,10,1, 11.9,1,1, 20.503, 10570.200, 375.272, 52832.915 24/05/26,11:36:13,04,10,1, 11.9,1,1, 20.503, 10569.747, 376.651, 52831.707 24/05/26,11:36:13,05,10,1, 11.9,1,1, 20.503, 10569.582, 375.941, 52833.419 24/05/26,11:36:13,06,10,1, 11.9,1,1, 20.503, 10570.654, 375.841, 52832.865 24/05/26,11:36:13,07,10,1, 11.9,1,1, 20.503, 10569.896, 376.883, 52832.595 24/05/26,11:36:13,08,10,1, 11.9,1,1, 20.503, 10570.286, 375.472, 52833.825 24/05/26,11:36:13,09,10,1, 11.9,1,1, 20.503, 10570.514, 376.302, 52832.221 24/05/26,11:36:13,10,10,1, 11.9,1,1, 20.503, 10569.447, 376.347, 52832.623 24/05/26,11:36:13,11,10,1, 11.9,1,1, 20.503, 10570.236, 375.258, 52832.910 24/05/26,11:36:13,12,10,1, 11.9,1,1, 20.503, 10569.770, 376.663, 52831.758 24/05/26,11:36:13,13,10,1, 11.9,1,1, 20.503, 10569.617, 375.966, 52833.487 24/05/26,11:36:13,14,10,1, 11.9,1,1, 20.503, 10570.727, 375.885, 52832.784 24/05/26,11:36:13,15,10,1, 11.9,1,1, 20.503, 10569.926, 376.959, 52832.564 24/05/26,11:36:13,16,10,1, 11.9,1,1, 20.503, 10570.334, 375.474, 52833.789 24/05/26,11:36:13,17,10,1, 11.9,1,1, 20.503, 10570.528, 376.324, 52832.238 24/05/26,11:36:13,18,10,1, 11.9,1,1, 20.503, 10569.417, 376.353, 52832.759 24/05/26,11:36:13,19,10,1, 11.9,1,1, 20.503, 10570.180, 375.307, 52832.910 24/05/26,11:36:14,00,10,1, 12.0,1,1, 20.503, 10570.177, 375.307, 52832.910 24/05/26,11:36:14,01,10,1, 12.0,1,1, 20.503, 10570.528, 376.266, 52832.168 24/05/26,11:36:14,02,10,1, 12.0,1,1, 20.503, 10569.392, 376.307, 52832.815 24/05/26,11:36:14,03,10,1, 12.0,1,1, 20.503, 10570.246, 375.302, 52832.921 24/05/26,11:36:14,04,10,1, 12.0,1,1, 20.503, 10569.854, 376.752, 52831.831 24/05/26,11:36:14,05,10,1, 12.0,1,1, 20.503, 10569.679, 375.906, 52833.505 24/05/26,11:36:14,06,10,1, 12.0,1,1, 20.503, 10570.704, 375.947, 52832.950 24/05/26,11:36:14,07,10,1, 12.0,1,1, 20.503, 10569.903, 376.938, 52832.668 24/05/26,11:36:14,08,10,1, 12.0,1,1, 20.503, 10570.340, 375.465, 52833.735 24/05/26,11:36:14,09,10,1, 12.0,1,1, 20.503, 10570.494, 376.317, 52832.166 24/05/26,11:36:14,10,10,1, 12.0,1,1, 20.503, 10569.449, 376.306, 52832.815 24/05/26,11:36:14,11,10,1, 12.0,1,1, 20.503, 10570.203, 375.316, 52832.940 24/05/26,11:36:14,12,10,1, 12.0,1,1, 20.503, 10569.759, 376.753, 52831.813 24/05/26,11:36:14,13,10,1, 12.0,1,1, 20.503, 10569.707, 375.902, 52833.539 24/05/26,11:36:14,14,10,1, 12.0,1,1, 20.503, 10570.715, 375.926, 52832.916 24/05/26,11:36:14,15,10,1, 12.0,1,1, 20.503, 10569.915, 376.876, 52832.616 24/05/26,11:36:14,16,10,1, 12.0,1,1, 20.503, 10570.404, 375.404, 52833.696 24/05/26,11:36:14,17,10,1, 12.0,1,1, 20.503, 10570.728, 376.421, 52832.670 24/05/26,11:36:14,18,10,1, 12.0,1,1, 20.503, 10569.188, 376.211, 52832.262 24/05/26,11:36:14,19,10,1, 12.0,1,1, 20.503, 10570.326, 375.318, 52832.831 24/05/26,11:36:15,00,10,1, 11.9,1,1, 20.504, 10570.319, 375.318, 52832.831 24/05/26,11:36:15,01,10,1, 11.9,1,1, 20.504, 10570.794, 376.317, 52832.251 24/05/26,11:36:15,02,10,1, 11.9,1,1, 20.504, 10569.204, 376.194, 52832.231 24/05/26,11:36:15,03,10,1, 11.9,1,1, 20.504, 10570.326, 375.435, 52833.427 24/05/26,11:36:15,04,10,1, 11.9,1,1, 20.504, 10569.997, 376.773, 52831.702 24/05/26,11:36:15,05,10,1, 11.9,1,1, 20.504, 10569.471, 375.868, 52833.341 24/05/26,11:36:15,06,10,1, 11.9,1,1, 20.504, 10571.034, 376.084, 52833.413 24/05/26,11:36:15,07,10,1, 11.9,1,1, 20.504, 10569.918, 376.790, 52832.231 24/05/26,11:36:15,08,10,1, 11.9,1,1, 20.504, 10570.195, 375.467, 52833.932 24/05/26,11:36:15,09,10,1, 11.9,1,1, 20.504, 10570.716, 376.363, 52832.200 24/05/26,11:36:15,10,10,1, 11.9,1,1, 20.504, 10569.218, 376.205, 52832.250 24/05/26,11:36:15,11,10,1, 11.9,1,1, 20.504, 10570.354, 375.430, 52833.515 24/05/26,11:36:15,12,10,1, 11.9,1,1, 20.504, 10570.020, 376.776, 52831.677 24/05/26,11:36:15,13,10,1, 11.9,1,1, 20.504, 10569.517, 375.929, 52833.391 24/05/26,11:36:15,14,10,1, 11.9,1,1, 20.504, 10571.115, 376.074, 52833.474 24/05/26,11:36:15,15,10,1, 11.9,1,1, 20.504, 10569.896, 376.813, 52832.174 24/05/26,11:36:15,16,10,1, 11.9,1,1, 20.504, 10570.266, 375.488, 52833.953 24/05/26,11:36:15,17,10,1, 11.9,1,1, 20.504, 10570.754, 376.343, 52832.284 24/05/26,11:36:15,18,10,1, 11.9,1,1, 20.504, 10569.217, 376.169, 52832.213 24/05/26,11:36:15,19,10,1, 11.9,1,1, 20.504, 10570.375, 375.428, 52833.396 24/05/26,11:36:16,00,10,1, 11.9,1,1, 20.503, 10570.369, 375.428, 52833.396 24/05/26,11:36:16,01,10,1, 11.9,1,1, 20.503, 10570.703, 376.380, 52832.151 24/05/26,11:36:16,02,10,1, 11.9,1,1, 20.503, 10569.182, 376.158, 52832.234 24/05/26,11:36:16,03,10,1, 11.9,1,1, 20.503, 10570.381, 375.534, 52833.517 24/05/26,11:36:16,04,10,1, 11.9,1,1, 20.503, 10570.069, 376.858, 52831.744 24/05/26,11:36:16,05,10,1, 11.9,1,1, 20.503, 10569.575, 375.938, 52833.458 24/05/26,11:36:16,06,10,1, 11.9,1,1, 20.503, 10571.147, 376.129, 52833.313 24/05/26,11:36:16,07,10,1, 11.9,1,1, 20.503, 10569.899, 376.750, 52832.110 24/05/26,11:36:16,08,10,1, 11.9,1,1, 20.503, 10570.232, 375.437, 52833.843 24/05/26,11:36:16,09,10,1, 11.9,1,1, 20.503, 10570.722, 376.394, 52832.096 24/05/26,11:36:16,10,10,1, 11.9,1,1, 20.503, 10569.175, 376.200, 52832.236 24/05/26,11:36:16,11,10,1, 11.9,1,1, 20.503, 10570.392, 375.506, 52833.410 24/05/26,11:36:16,12,10,1, 11.9,1,1, 20.503, 10569.999, 376.887, 52831.666 24/05/26,11:36:16,13,10,1, 11.9,1,1, 20.503, 10569.611, 375.960, 52833.426 24/05/26,11:36:16,14,10,1, 11.9,1,1, 20.503, 10571.173, 376.106, 52833.393 24/05/26,11:36:16,15,10,1, 11.9,1,1, 20.503, 10569.846, 376.750, 52832.133 24/05/26,11:36:16,16,10,1, 11.9,1,1, 20.503, 10570.240, 375.458, 52833.840 24/05/26,11:36:16,17,10,1, 11.9,1,1, 20.503, 10570.727, 376.400, 52832.117 24/05/26,11:36:16,18,10,1, 11.9,1,1, 20.503, 10569.211, 376.208, 52832.222 24/05/26,11:36:16,19,10,1, 11.9,1,1, 20.503, 10570.432, 375.563, 52833.442 24/05/26,11:36:17,00,10,1, 11.9,1,1, 20.506, 10570.427, 375.563, 52833.442 24/05/26,11:36:17,01,10,1, 11.9,1,1, 20.506, 10570.716, 376.481, 52832.036 24/05/26,11:36:17,02,10,1, 11.9,1,1, 20.506, 10569.219, 376.224, 52832.266 24/05/26,11:36:17,03,10,1, 11.9,1,1, 20.506, 10570.484, 375.587, 52833.421 24/05/26,11:36:17,04,10,1, 11.9,1,1, 20.506, 10570.050, 376.854, 52831.695 24/05/26,11:36:17,05,10,1, 11.9,1,1, 20.506, 10569.726, 375.887, 52833.659 24/05/26,11:36:17,06,10,1, 11.9,1,1, 20.506, 10571.187, 376.121, 52833.314 24/05/26,11:36:17,07,10,1, 11.9,1,1, 20.506, 10569.802, 376.705, 52832.164 24/05/26,11:36:17,08,10,1, 11.9,1,1, 20.506, 10570.355, 375.473, 52834.097 24/05/26,11:36:17,09,10,1, 11.9,1,1, 20.506, 10570.596, 376.461, 52831.953 24/05/26,11:36:17,10,10,1, 11.9,1,1, 20.506, 10569.135, 376.194, 52832.256 24/05/26,11:36:17,11,10,1, 11.9,1,1, 20.506, 10570.564, 375.595, 52833.535 24/05/26,11:36:17,12,10,1, 11.9,1,1, 20.506, 10570.038, 376.833, 52831.649 24/05/26,11:36:17,13,10,1, 11.9,1,1, 20.506, 10569.775, 375.905, 52833.625 24/05/26,11:36:17,14,10,1, 11.9,1,1, 20.506, 10571.212, 376.064, 52833.298 24/05/26,11:36:17,15,10,1, 11.9,1,1, 20.506, 10569.838, 376.734, 52832.169 24/05/26,11:36:17,16,10,1, 11.9,1,1, 20.506, 10570.304, 375.478, 52833.955 24/05/26,11:36:17,17,10,1, 11.9,1,1, 20.506, 10570.673, 376.514, 52832.025 24/05/26,11:36:17,18,10,1, 11.9,1,1, 20.506, 10569.214, 376.197, 52832.282 24/05/26,11:36:17,19,10,1, 11.9,1,1, 20.506, 10570.511, 375.584, 52833.493 24/05/26,11:36:18,00,10,1, 11.9,1,1, 20.502, 10570.511, 375.584, 52833.493 24/05/26,11:36:18,01,10,1, 11.9,1,1, 20.502, 10570.593, 376.506, 52831.872 24/05/26,11:36:18,02,10,1, 11.9,1,1, 20.502, 10569.201, 376.137, 52832.285 24/05/26,11:36:18,03,10,1, 11.9,1,1, 20.502, 10570.611, 375.662, 52833.411 24/05/26,11:36:18,04,10,1, 11.9,1,1, 20.502, 10570.064, 376.922, 52831.732 24/05/26,11:36:18,05,10,1, 11.9,1,1, 20.502, 10569.894, 375.912, 52833.746 24/05/26,11:36:18,06,10,1, 11.9,1,1, 20.502, 10571.268, 376.237, 52833.208 24/05/26,11:36:18,07,10,1, 11.9,1,1, 20.502, 10569.883, 376.709, 52832.156 24/05/26,11:36:18,08,10,1, 11.9,1,1, 20.502, 10570.380, 375.482, 52833.835 24/05/26,11:36:18,09,10,1, 11.9,1,1, 20.502, 10570.580, 376.510, 52831.885 24/05/26,11:36:18,10,10,1, 11.9,1,1, 20.502, 10569.231, 376.146, 52832.456 24/05/26,11:36:18,11,10,1, 11.9,1,1, 20.502, 10570.611, 375.667, 52833.449 24/05/26,11:36:18,12,10,1, 11.9,1,1, 20.502, 10570.071, 376.968, 52831.785 24/05/26,11:36:18,13,10,1, 11.9,1,1, 20.502, 10569.889, 375.891, 52833.707 24/05/26,11:36:18,14,10,1, 11.9,1,1, 20.502, 10571.251, 376.249, 52833.210 24/05/26,11:36:18,15,10,1, 11.9,1,1, 20.502, 10569.838, 376.777, 52832.218 24/05/26,11:36:18,16,10,1, 11.9,1,1, 20.502, 10570.374, 375.504, 52833.747 24/05/26,11:36:18,17,10,1, 11.9,1,1, 20.502, 10570.559, 376.511, 52831.859 24/05/26,11:36:18,18,10,1, 11.9,1,1, 20.502, 10569.221, 376.131, 52832.347 24/05/26,11:36:18,19,10,1, 11.9,1,1, 20.502, 10570.614, 375.678, 52833.439 24/05/26,11:36:19,00,10,1, 11.9,1,1, 20.509, 10570.611, 375.678, 52833.439 24/05/26,11:36:19,01,10,1, 11.9,1,1, 20.509, 10570.518, 376.551, 52831.882 24/05/26,11:36:19,02,10,1, 11.9,1,1, 20.509, 10569.238, 376.150, 52832.531 24/05/26,11:36:19,03,10,1, 11.9,1,1, 20.509, 10570.664, 375.788, 52833.404 24/05/26,11:36:19,04,10,1, 11.9,1,1, 20.509, 10570.121, 376.982, 52831.799 24/05/26,11:36:19,05,10,1, 11.9,1,1, 20.509, 10569.995, 375.780, 52833.787 24/05/26,11:36:19,06,10,1, 11.9,1,1, 20.509, 10571.247, 376.259, 52833.134 24/05/26,11:36:19,07,10,1, 11.9,1,1, 20.509, 10569.782, 376.615, 52832.113 24/05/26,11:36:19,08,10,1, 11.9,1,1, 20.509, 10570.380, 375.443, 52833.690 24/05/26,11:36:19,09,10,1, 11.9,1,1, 20.509, 10570.501, 376.562, 52831.756 24/05/26,11:36:19,10,10,1, 11.9,1,1, 20.509, 10569.270, 376.135, 52832.577 24/05/26,11:36:19,11,10,1, 11.9,1,1, 20.509, 10570.737, 375.794, 52833.496 24/05/26,11:36:19,12,10,1, 11.9,1,1, 20.509, 10570.116, 376.960, 52831.919 24/05/26,11:36:19,13,10,1, 11.9,1,1, 20.509, 10570.026, 375.823, 52833.869 24/05/26,11:36:19,14,10,1, 11.9,1,1, 20.509, 10571.244, 376.257, 52833.092 24/05/26,11:36:19,15,10,1, 11.9,1,1, 20.509, 10569.769, 376.620, 52832.147 24/05/26,11:36:19,16,10,1, 11.9,1,1, 20.509, 10570.405, 375.425, 52833.689 24/05/26,11:36:19,17,10,1, 11.9,1,1, 20.509, 10570.444, 376.553, 52831.789 24/05/26,11:36:19,18,10,1, 11.9,1,1, 20.509, 10569.260, 376.170, 52832.600 24/05/26,11:36:19,19,10,1, 11.9,1,1, 20.509, 10570.734, 375.806, 52833.527 24/05/26,11:36:20,00,10,1, 11.9,1,1, 20.506, 10570.728, 375.806, 52833.527 24/05/26,11:36:20,01,10,1, 11.9,1,1, 20.506, 10570.471, 376.805, 52832.565 24/05/26,11:36:20,02,10,1, 11.9,1,1, 20.506, 10569.579, 376.021, 52832.369 24/05/26,11:36:20,03,10,1, 11.9,1,1, 20.506, 10570.276, 375.799, 52832.991 24/05/26,11:36:20,04,10,1, 11.9,1,1, 20.506, 10570.558, 377.138, 52832.944 24/05/26,11:36:20,05,10,1, 11.9,1,1, 20.506, 10570.040, 375.680, 52833.052 24/05/26,11:36:20,06,10,1, 11.9,1,1, 20.506, 10570.905, 376.424, 52833.197 24/05/26,11:36:20,07,10,1, 11.9,1,1, 20.506, 10570.240, 376.646, 52832.618 24/05/26,11:36:20,08,10,1, 11.9,1,1, 20.506, 10570.039, 375.313, 52832.809 24/05/26,11:36:20,09,10,1, 11.9,1,1, 20.506, 10570.438, 376.824, 52832.650 24/05/26,11:36:20,10,10,1, 11.9,1,1, 20.506, 10569.621, 375.978, 52832.353 24/05/26,11:36:20,11,10,1, 11.9,1,1, 20.506, 10570.351, 375.843, 52832.949 24/05/26,11:36:20,12,10,1, 11.9,1,1, 20.506, 10570.607, 377.127, 52832.898 24/05/26,11:36:20,13,10,1, 11.9,1,1, 20.506, 10570.115, 375.649, 52833.148 24/05/26,11:36:20,14,10,1, 11.9,1,1, 20.506, 10570.921, 376.396, 52833.257 24/05/26,11:36:20,15,10,1, 11.9,1,1, 20.506, 10570.162, 376.558, 52832.542 24/05/26,11:36:20,16,10,1, 11.9,1,1, 20.506, 10570.069, 375.326, 52832.668 24/05/26,11:36:20,17,10,1, 11.9,1,1, 20.506, 10570.449, 376.797, 52832.409 24/05/26,11:36:20,18,10,1, 11.9,1,1, 20.506, 10569.656, 375.990, 52832.371 24/05/26,11:36:20,19,10,1, 11.9,1,1, 20.506, 10570.416, 375.853, 52833.161 24/05/26,11:36:21,00,10,1, 11.9,1,1, 20.505, 10570.410, 375.853, 52833.161 24/05/26,11:36:21,01,10,1, 11.9,1,1, 20.505, 10570.420, 376.957, 52832.570 24/05/26,11:36:21,02,10,1, 11.9,1,1, 20.505, 10569.735, 376.044, 52832.591 24/05/26,11:36:21,03,10,1, 11.9,1,1, 20.505, 10570.549, 376.034, 52833.139 24/05/26,11:36:21,04,10,1, 11.9,1,1, 20.505, 10570.580, 377.110, 52832.975 24/05/26,11:36:21,05,10,1, 11.9,1,1, 20.505, 10570.186, 375.580, 52833.093 24/05/26,11:36:21,06,10,1, 11.9,1,1, 20.505, 10570.878, 376.441, 52832.945 24/05/26,11:36:21,07,10,1, 11.9,1,1, 20.505, 10570.047, 376.484, 52832.391 24/05/26,11:36:21,08,10,1, 11.9,1,1, 20.505, 10570.017, 375.439, 52832.673 24/05/26,11:36:21,09,10,1, 11.9,1,1, 20.505, 10570.446, 376.935, 52832.649 24/05/26,11:36:21,10,10,1, 11.9,1,1, 20.505, 10569.734, 375.997, 52832.576 24/05/26,11:36:21,11,10,1, 11.9,1,1, 20.505, 10570.568, 376.020, 52833.141 24/05/26,11:36:21,12,10,1, 11.9,1,1, 20.505, 10570.642, 377.115, 52833.012 24/05/26,11:36:21,13,10,1, 11.9,1,1, 20.505, 10570.201, 375.579, 52832.998 24/05/26,11:36:21,14,10,1, 11.9,1,1, 20.505, 10570.951, 376.491, 52833.027 24/05/26,11:36:21,15,10,1, 11.9,1,1, 20.505, 10570.029, 376.476, 52832.422 24/05/26,11:36:21,16,10,1, 11.9,1,1, 20.505, 10570.026, 375.394, 52832.646 24/05/26,11:36:21,17,10,1, 11.9,1,1, 20.505, 10570.491, 376.949, 52832.583 24/05/26,11:36:21,18,10,1, 11.9,1,1, 20.505, 10569.751, 376.002, 52832.545 24/05/26,11:36:21,19,10,1, 11.9,1,1, 20.505, 10570.610, 376.050, 52833.178 24/05/26,11:36:22,00,10,1, 12.0,1,1, 20.507, 10570.602, 376.050, 52833.178 24/05/26,11:36:22,01,10,1, 12.0,1,1, 20.507, 10570.478, 377.041, 52832.582 24/05/26,11:36:22,02,10,1, 12.0,1,1, 20.507, 10569.839, 375.926, 52832.693 24/05/26,11:36:22,03,10,1, 12.0,1,1, 20.507, 10570.804, 376.239, 52833.369 24/05/26,11:36:22,04,10,1, 12.0,1,1, 20.507, 10570.652, 377.075, 52832.936 24/05/26,11:36:22,05,10,1, 12.0,1,1, 20.507, 10570.212, 375.524, 52832.972 24/05/26,11:36:22,06,10,1, 12.0,1,1, 20.507, 10570.854, 376.711, 52832.890 24/05/26,11:36:22,07,10,1, 12.0,1,1, 20.507, 10569.928, 376.361, 52832.321 24/05/26,11:36:22,08,10,1, 12.0,1,1, 20.507, 10570.088, 375.512, 52832.770 24/05/26,11:36:22,09,10,1, 12.0,1,1, 20.507, 10570.477, 377.098, 52832.692 24/05/26,11:36:22,10,10,1, 12.0,1,1, 20.507, 10569.812, 375.961, 52832.787 24/05/26,11:36:22,11,10,1, 12.0,1,1, 20.507, 10570.856, 376.242, 52833.288 24/05/26,11:36:22,12,10,1, 12.0,1,1, 20.507, 10570.652, 377.023, 52832.779 24/05/26,11:36:22,13,10,1, 12.0,1,1, 20.507, 10570.244, 375.510, 52832.909 24/05/26,11:36:22,14,10,1, 12.0,1,1, 20.507, 10570.795, 376.690, 52832.921 24/05/26,11:36:22,15,10,1, 12.0,1,1, 20.507, 10569.844, 376.289, 52832.171 24/05/26,11:36:22,16,10,1, 12.0,1,1, 20.507, 10570.124, 375.538, 52832.631 24/05/26,11:36:22,17,10,1, 12.0,1,1, 20.507, 10570.510, 377.126, 52832.645 24/05/26,11:36:22,18,10,1, 12.0,1,1, 20.507, 10569.869, 375.956, 52832.784 24/05/26,11:36:22,19,10,1, 12.0,1,1, 20.507, 10570.886, 376.293, 52833.339 24/05/26,11:36:23,00,10,1, 11.9,1,1, 20.510, 10570.878, 376.293, 52833.339 24/05/26,11:36:23,01,10,1, 11.9,1,1, 20.510, 10570.542, 377.245, 52832.789 24/05/26,11:36:23,02,10,1, 11.9,1,1, 20.510, 10570.064, 375.918, 52832.939 24/05/26,11:36:23,03,10,1, 11.9,1,1, 20.510, 10570.969, 376.384, 52833.294 24/05/26,11:36:23,04,10,1, 11.9,1,1, 20.510, 10570.538, 376.912, 52832.790 24/05/26,11:36:23,05,10,1, 11.9,1,1, 20.510, 10570.191, 375.476, 52832.818 24/05/26,11:36:23,06,10,1, 11.9,1,1, 20.510, 10570.749, 376.817, 52832.634 24/05/26,11:36:23,07,10,1, 11.9,1,1, 20.510, 10569.762, 376.269, 52832.260 24/05/26,11:36:23,08,10,1, 11.9,1,1, 20.510, 10570.226, 375.773, 52832.874 24/05/26,11:36:23,09,10,1, 11.9,1,1, 20.510, 10570.572, 377.192, 52832.759 24/05/26,11:36:23,10,10,1, 11.9,1,1, 20.510, 10570.003, 375.879, 52832.926 24/05/26,11:36:23,11,10,1, 11.9,1,1, 20.510, 10570.967, 376.334, 52833.231 24/05/26,11:36:23,12,10,1, 11.9,1,1, 20.510, 10570.479, 376.881, 52832.757 24/05/26,11:36:23,13,10,1, 11.9,1,1, 20.510, 10570.167, 375.404, 52832.833 24/05/26,11:36:23,14,10,1, 11.9,1,1, 20.510, 10570.722, 376.793, 52832.826 24/05/26,11:36:23,15,10,1, 11.9,1,1, 20.510, 10569.742, 376.310, 52832.390 24/05/26,11:36:23,16,10,1, 11.9,1,1, 20.510, 10570.251, 375.807, 52832.841 24/05/26,11:36:23,17,10,1, 11.9,1,1, 20.510, 10570.595, 377.225, 52832.664 24/05/26,11:36:23,18,10,1, 11.9,1,1, 20.510, 10570.078, 375.822, 52832.907 24/05/26,11:36:23,19,10,1, 11.9,1,1, 20.510, 10570.957, 376.378, 52833.272 24/05/26,11:36:24,00,10,1, 11.9,1,1, 20.508, 10570.953, 376.378, 52833.272 24/05/26,11:36:24,01,10,1, 11.9,1,1, 20.508, 10570.638, 377.306, 52832.947 24/05/26,11:36:24,02,10,1, 11.9,1,1, 20.508, 10570.218, 375.887, 52833.113 24/05/26,11:36:24,03,10,1, 11.9,1,1, 20.508, 10570.995, 376.538, 52833.295 24/05/26,11:36:24,04,10,1, 11.9,1,1, 20.508, 10570.291, 376.798, 52832.544 24/05/26,11:36:24,05,10,1, 11.9,1,1, 20.508, 10570.124, 375.493, 52832.692 24/05/26,11:36:24,06,10,1, 11.9,1,1, 20.508, 10570.596, 376.938, 52832.623 24/05/26,11:36:24,07,10,1, 11.9,1,1, 20.508, 10569.671, 376.170, 52832.347 24/05/26,11:36:24,08,10,1, 11.9,1,1, 20.508, 10570.470, 375.998, 52833.037 24/05/26,11:36:24,09,10,1, 11.9,1,1, 20.508, 10570.682, 377.304, 52832.942 24/05/26,11:36:24,10,10,1, 11.9,1,1, 20.508, 10570.188, 375.860, 52833.095 24/05/26,11:36:24,11,10,1, 11.9,1,1, 20.508, 10571.055, 376.572, 52833.238 24/05/26,11:36:24,12,10,1, 11.9,1,1, 20.508, 10570.291, 376.755, 52832.541 24/05/26,11:36:24,13,10,1, 11.9,1,1, 20.508, 10570.130, 375.509, 52832.796 24/05/26,11:36:24,14,10,1, 11.9,1,1, 20.508, 10570.532, 376.987, 52832.616 24/05/26,11:36:24,15,10,1, 11.9,1,1, 20.508, 10569.708, 376.206, 52832.428 24/05/26,11:36:24,16,10,1, 11.9,1,1, 20.508, 10570.480, 376.029, 52833.036 24/05/26,11:36:24,17,10,1, 11.9,1,1, 20.508, 10570.628, 377.295, 52832.915 24/05/26,11:36:24,18,10,1, 11.9,1,1, 20.508, 10570.247, 375.844, 52833.119 24/05/26,11:36:24,19,10,1, 11.9,1,1, 20.508, 10571.033, 376.590, 52833.242 24/05/26,11:36:25,00,10,1, 11.9,1,1, 20.506, 10571.028, 376.590, 52833.242 24/05/26,11:36:25,01,10,1, 11.9,1,1, 20.506, 10570.639, 377.275, 52832.876 24/05/26,11:36:25,02,10,1, 11.9,1,1, 20.506, 10570.216, 375.715, 52832.924 24/05/26,11:36:25,03,10,1, 11.9,1,1, 20.506, 10571.008, 376.687, 52833.041 24/05/26,11:36:25,04,10,1, 11.9,1,1, 20.506, 10570.058, 376.642, 52832.353 24/05/26,11:36:25,05,10,1, 11.9,1,1, 20.506, 10570.086, 375.614, 52832.647 24/05/26,11:36:25,06,10,1, 11.9,1,1, 20.506, 10570.566, 377.191, 52832.599 24/05/26,11:36:25,07,10,1, 11.9,1,1, 20.506, 10569.790, 376.122, 52832.502 24/05/26,11:36:25,08,10,1, 11.9,1,1, 20.506, 10570.694, 376.201, 52833.220 24/05/26,11:36:25,09,10,1, 11.9,1,1, 20.506, 10570.671, 377.279, 52832.934 24/05/26,11:36:25,10,10,1, 11.9,1,1, 20.506, 10570.239, 375.737, 52833.058 24/05/26,11:36:25,11,10,1, 11.9,1,1, 20.506, 10570.969, 376.695, 52833.068 24/05/26,11:36:25,12,10,1, 11.9,1,1, 20.506, 10570.080, 376.626, 52832.514 24/05/26,11:36:25,13,10,1, 11.9,1,1, 20.506, 10570.069, 375.598, 52832.782 24/05/26,11:36:25,14,10,1, 11.9,1,1, 20.506, 10570.520, 377.123, 52832.603 24/05/26,11:36:25,15,10,1, 11.9,1,1, 20.506, 10569.787, 376.127, 52832.520 24/05/26,11:36:25,16,10,1, 11.9,1,1, 20.506, 10570.688, 376.253, 52833.295 24/05/26,11:36:25,17,10,1, 11.9,1,1, 20.506, 10570.676, 377.249, 52833.003 24/05/26,11:36:25,18,10,1, 11.9,1,1, 20.506, 10570.200, 375.727, 52832.952 24/05/26,11:36:25,19,10,1, 11.9,1,1, 20.506, 10570.940, 376.741, 52832.911 24/05/26,11:36:26,00,10,1, 11.8,1,1, 20.509, 10570.936, 376.741, 52832.911 24/05/26,11:36:26,01,10,1, 11.8,1,1, 20.509, 10570.656, 377.204, 52832.929 24/05/26,11:36:26,02,10,1, 11.8,1,1, 20.509, 10570.201, 375.714, 52832.992 24/05/26,11:36:26,03,10,1, 11.8,1,1, 20.509, 10570.868, 376.824, 52832.893 24/05/26,11:36:26,04,10,1, 11.8,1,1, 20.509, 10569.895, 376.594, 52832.275 24/05/26,11:36:26,05,10,1, 11.8,1,1, 20.509, 10570.129, 375.779, 52832.735 24/05/26,11:36:26,06,10,1, 11.8,1,1, 20.509, 10570.473, 377.321, 52832.628 24/05/26,11:36:26,07,10,1, 11.8,1,1, 20.509, 10569.920, 376.072, 52832.719 24/05/26,11:36:26,08,10,1, 11.8,1,1, 20.509, 10570.851, 376.397, 52833.351 24/05/26,11:36:26,09,10,1, 11.8,1,1, 20.509, 10570.599, 377.259, 52832.958 24/05/26,11:36:26,10,10,1, 11.8,1,1, 20.509, 10570.192, 375.713, 52833.026 24/05/26,11:36:26,11,10,1, 11.8,1,1, 20.509, 10570.864, 376.846, 52832.965 24/05/26,11:36:26,12,10,1, 11.8,1,1, 20.509, 10569.885, 376.557, 52832.363 24/05/26,11:36:26,13,10,1, 11.8,1,1, 20.509, 10570.068, 375.752, 52832.742 24/05/26,11:36:26,14,10,1, 11.8,1,1, 20.509, 10570.476, 377.282, 52832.571 24/05/26,11:36:26,15,10,1, 11.8,1,1, 20.509, 10569.876, 376.121, 52832.741 24/05/26,11:36:26,16,10,1, 11.8,1,1, 20.509, 10570.886, 376.415, 52833.374 24/05/26,11:36:26,17,10,1, 11.8,1,1, 20.509, 10570.588, 377.207, 52832.887 24/05/26,11:36:26,18,10,1, 11.8,1,1, 20.509, 10570.210, 375.621, 52832.914 24/05/26,11:36:26,19,10,1, 11.8,1,1, 20.509, 10570.835, 376.778, 52832.752 24/05/26,11:36:27,00,10,1, 11.9,1,1, 20.508, 10570.828, 376.778, 52832.752 24/05/26,11:36:27,01,10,1, 11.9,1,1, 20.508, 10570.693, 377.178, 52833.325 24/05/26,11:36:27,02,10,1, 11.9,1,1, 20.508, 10570.258, 375.572, 52832.429 24/05/26,11:36:27,03,10,1, 11.9,1,1, 20.508, 10570.422, 376.953, 52832.577 24/05/26,11:36:27,04,10,1, 11.9,1,1, 20.508, 10570.059, 376.493, 52832.781 24/05/26,11:36:27,05,10,1, 11.9,1,1, 20.508, 10570.047, 375.827, 52832.241 24/05/26,11:36:27,06,10,1, 11.9,1,1, 20.508, 10570.456, 377.496, 52833.101 24/05/26,11:36:27,07,10,1, 11.9,1,1, 20.508, 10570.287, 376.047, 52833.059 24/05/26,11:36:27,08,10,1, 11.9,1,1, 20.508, 10570.670, 376.475, 52832.886 24/05/26,11:36:27,09,10,1, 11.9,1,1, 20.508, 10570.653, 377.183, 52833.316 24/05/26,11:36:27,10,10,1, 11.9,1,1, 20.508, 10570.260, 375.604, 52832.465 24/05/26,11:36:27,11,10,1, 11.9,1,1, 20.508, 10570.416, 377.030, 52832.605 24/05/26,11:36:27,12,10,1, 11.9,1,1, 20.508, 10570.029, 376.517, 52832.819 24/05/26,11:36:27,13,10,1, 11.9,1,1, 20.508, 10570.077, 375.921, 52832.331 24/05/26,11:36:27,14,10,1, 11.9,1,1, 20.508, 10570.468, 377.404, 52833.165 24/05/26,11:36:27,15,10,1, 11.9,1,1, 20.508, 10570.333, 375.995, 52833.004 24/05/26,11:36:27,16,10,1, 11.9,1,1, 20.508, 10570.663, 376.527, 52832.881 24/05/26,11:36:27,17,10,1, 11.9,1,1, 20.508, 10570.651, 377.168, 52833.403 24/05/26,11:36:27,18,10,1, 11.9,1,1, 20.508, 10570.238, 375.596, 52832.487 24/05/26,11:36:27,19,10,1, 11.9,1,1, 20.508, 10570.391, 376.996, 52832.615 24/05/26,11:36:28,00,10,1, 12.0,1,1, 20.513, 10570.385, 376.996, 52832.615 24/05/26,11:36:28,01,10,1, 12.0,1,1, 20.513, 10570.538, 377.026, 52833.161 24/05/26,11:36:28,02,10,1, 12.0,1,1, 20.513, 10570.183, 375.570, 52832.392 24/05/26,11:36:28,03,10,1, 12.0,1,1, 20.513, 10570.352, 377.095, 52832.649 24/05/26,11:36:28,04,10,1, 12.0,1,1, 20.513, 10569.986, 376.455, 52832.858 24/05/26,11:36:28,05,10,1, 12.0,1,1, 20.513, 10570.148, 375.968, 52832.513 24/05/26,11:36:28,06,10,1, 12.0,1,1, 20.513, 10570.532, 377.506, 52833.330 24/05/26,11:36:28,07,10,1, 12.0,1,1, 20.513, 10570.413, 376.032, 52833.075 24/05/26,11:36:28,08,10,1, 12.0,1,1, 20.513, 10570.655, 376.622, 52832.805 24/05/26,11:36:28,09,10,1, 12.0,1,1, 20.513, 10570.493, 377.093, 52833.063 24/05/26,11:36:28,10,10,1, 12.0,1,1, 20.513, 10570.193, 375.611, 52832.370 24/05/26,11:36:28,11,10,1, 12.0,1,1, 20.513, 10570.374, 377.115, 52832.627 24/05/26,11:36:28,12,10,1, 12.0,1,1, 20.513, 10569.931, 376.434, 52832.776 24/05/26,11:36:28,13,10,1, 12.0,1,1, 20.513, 10570.227, 376.001, 52832.414 24/05/26,11:36:28,14,10,1, 12.0,1,1, 20.513, 10570.561, 377.490, 52833.368 24/05/26,11:36:28,15,10,1, 12.0,1,1, 20.513, 10570.354, 375.966, 52833.158 24/05/26,11:36:28,16,10,1, 12.0,1,1, 20.513, 10570.684, 376.654, 52832.875 24/05/26,11:36:28,17,10,1, 12.0,1,1, 20.513, 10570.560, 377.086, 52833.254 24/05/26,11:36:28,18,10,1, 12.0,1,1, 20.513, 10570.137, 375.618, 52832.361 24/05/26,11:36:28,19,10,1, 12.0,1,1, 20.513, 10570.301, 377.117, 52832.617 24/05/26,11:36:29,00,09,1, 12.0,1,1, 20.509, 10570.294, 377.117, 52832.617 24/05/26,11:36:29,01,09,1, 12.0,1,1, 20.509, 10570.383, 376.969, 52833.165 24/05/26,11:36:29,02,09,1, 12.0,1,1, 20.509, 10570.158, 375.669, 52832.445 24/05/26,11:36:29,03,09,1, 12.0,1,1, 20.509, 10570.248, 377.231, 52832.607 24/05/26,11:36:29,04,09,1, 12.0,1,1, 20.509, 10569.987, 376.391, 52832.768 24/05/26,11:36:29,05,09,1, 12.0,1,1, 20.509, 10570.346, 376.085, 52832.496 24/05/26,11:36:29,06,09,1, 12.0,1,1, 20.509, 10570.591, 377.523, 52833.425 24/05/26,11:36:29,07,09,1, 12.0,1,1, 20.509, 10570.437, 375.963, 52833.088 24/05/26,11:36:29,08,09,1, 12.0,1,1, 20.509, 10570.690, 376.778, 52832.852 24/05/26,11:36:29,09,09,1, 12.0,1,1, 20.509, 10570.402, 377.002, 52833.164 24/05/26,11:36:29,10,09,1, 12.0,1,1, 20.509, 10570.124, 375.671, 52832.280 24/05/26,11:36:29,11,09,1, 12.0,1,1, 20.509, 10570.312, 377.201, 52832.668 24/05/26,11:36:29,12,09,1, 12.0,1,1, 20.509, 10570.004, 376.414, 52832.807 24/05/26,11:36:29,13,09,1, 12.0,1,1, 20.509, 10570.325, 376.201, 52832.563 24/05/26,11:36:29,14,09,1, 12.0,1,1, 20.509, 10570.605, 377.534, 52833.338 24/05/26,11:36:29,15,09,1, 12.0,1,1, 20.509, 10570.486, 375.945, 52833.053 24/05/26,11:36:29,16,09,1, 12.0,1,1, 20.509, 10570.716, 376.747, 52832.914 24/05/26,11:36:29,17,09,1, 12.0,1,1, 20.509, 10570.412, 377.050, 52833.220 24/05/26,11:36:29,18,09,1, 12.0,1,1, 20.509, 10570.120, 375.686, 52832.294 24/05/26,11:36:29,19,09,1, 12.0,1,1, 20.509, 10570.265, 377.211, 52832.674 24/05/26,11:36:30,00,10,1, 12.0,1,1, 20.510, 10570.260, 377.211, 52832.674 24/05/26,11:36:30,01,10,1, 12.0,1,1, 20.510, 10570.410, 376.974, 52833.083 24/05/26,11:36:30,02,10,1, 12.0,1,1, 20.510, 10570.043, 375.679, 52832.198 24/05/26,11:36:30,03,10,1, 12.0,1,1, 20.510, 10570.291, 377.242, 52832.567 24/05/26,11:36:30,04,10,1, 12.0,1,1, 20.510, 10570.030, 376.349, 52832.760 24/05/26,11:36:30,05,10,1, 12.0,1,1, 20.510, 10570.347, 376.221, 52832.516 24/05/26,11:36:30,06,10,1, 12.0,1,1, 20.510, 10570.660, 377.563, 52833.319 24/05/26,11:36:30,07,10,1, 12.0,1,1, 20.510, 10570.434, 375.951, 52832.906 24/05/26,11:36:30,08,10,1, 12.0,1,1, 20.510, 10570.681, 376.840, 52832.810 24/05/26,11:36:30,09,10,1, 12.0,1,1, 20.510, 10570.376, 376.988, 52833.122 24/05/26,11:36:30,10,10,1, 12.0,1,1, 20.510, 10570.067, 375.663, 52832.167 24/05/26,11:36:30,11,10,1, 12.0,1,1, 20.510, 10570.281, 377.252, 52832.705 24/05/26,11:36:30,12,10,1, 12.0,1,1, 20.510, 10570.006, 376.376, 52832.692 24/05/26,11:36:30,13,10,1, 12.0,1,1, 20.510, 10570.373, 376.209, 52832.490 24/05/26,11:36:30,14,10,1, 12.0,1,1, 20.510, 10570.662, 377.609, 52833.543 24/05/26,11:36:30,15,10,1, 12.0,1,1, 20.510, 10570.451, 375.947, 52832.994 24/05/26,11:36:30,16,10,1, 12.0,1,1, 20.510, 10570.647, 376.851, 52832.816 24/05/26,11:36:30,17,10,1, 12.0,1,1, 20.510, 10570.376, 376.997, 52833.068 24/05/26,11:36:30,18,10,1, 12.0,1,1, 20.510, 10570.011, 375.655, 52832.113 24/05/26,11:36:30,19,10,1, 12.0,1,1, 20.510, 10570.286, 377.244, 52832.616 24/05/26,11:36:31,00,10,1, 11.9,1,1, 20.511, 10570.285, 377.244, 52832.616 24/05/26,11:36:31,01,10,1, 11.9,1,1, 20.511, 10570.345, 376.916, 52832.981 24/05/26,11:36:31,02,10,1, 11.9,1,1, 20.511, 10570.023, 375.686, 52832.128 24/05/26,11:36:31,03,10,1, 11.9,1,1, 20.511, 10570.289, 377.289, 52832.636 24/05/26,11:36:31,04,10,1, 11.9,1,1, 20.511, 10570.054, 376.397, 52832.873 24/05/26,11:36:31,05,10,1, 11.9,1,1, 20.511, 10570.450, 376.308, 52832.651 24/05/26,11:36:31,06,10,1, 11.9,1,1, 20.511, 10570.664, 377.582, 52833.506 24/05/26,11:36:31,07,10,1, 11.9,1,1, 20.511, 10570.433, 375.910, 52832.908 24/05/26,11:36:31,08,10,1, 11.9,1,1, 20.511, 10570.676, 376.825, 52832.790 24/05/26,11:36:31,09,10,1, 11.9,1,1, 20.511, 10570.333, 376.904, 52832.964 24/05/26,11:36:31,10,10,1, 11.9,1,1, 20.511, 10570.050, 375.664, 52832.227 24/05/26,11:36:31,11,10,1, 11.9,1,1, 20.511, 10570.319, 377.360, 52832.775 24/05/26,11:36:31,12,10,1, 11.9,1,1, 20.511, 10570.057, 376.423, 52832.872 24/05/26,11:36:31,13,10,1, 11.9,1,1, 20.511, 10570.460, 376.344, 52832.695 24/05/26,11:36:31,14,10,1, 11.9,1,1, 20.511, 10570.696, 377.566, 52833.498 24/05/26,11:36:31,15,10,1, 11.9,1,1, 20.511, 10570.381, 375.874, 52832.855 24/05/26,11:36:31,16,10,1, 11.9,1,1, 20.511, 10570.704, 376.846, 52832.768 24/05/26,11:36:31,17,10,1, 11.9,1,1, 20.511, 10570.342, 376.927, 52833.055 24/05/26,11:36:31,18,10,1, 11.9,1,1, 20.511, 10570.081, 375.647, 52832.142 24/05/26,11:36:31,19,10,1, 11.9,1,1, 20.511, 10570.343, 377.373, 52832.826 24/05/26,11:36:32,00,10,1, 11.9,1,1, 20.508, 10570.335, 377.373, 52832.826 24/05/26,11:36:32,01,10,1, 11.9,1,1, 20.508, 10570.319, 376.969, 52833.021 24/05/26,11:36:32,02,10,1, 11.9,1,1, 20.508, 10570.090, 375.736, 52832.208 24/05/26,11:36:32,03,10,1, 11.9,1,1, 20.508, 10570.265, 377.317, 52832.746 24/05/26,11:36:32,04,10,1, 11.9,1,1, 20.508, 10570.067, 376.423, 52832.891 24/05/26,11:36:32,05,10,1, 11.9,1,1, 20.508, 10570.449, 376.314, 52832.564 24/05/26,11:36:32,06,10,1, 11.9,1,1, 20.508, 10570.705, 377.521, 52833.394 24/05/26,11:36:32,07,10,1, 11.9,1,1, 20.508, 10570.465, 375.945, 52832.935 24/05/26,11:36:32,08,10,1, 11.9,1,1, 20.508, 10570.690, 376.945, 52832.806 24/05/26,11:36:32,09,10,1, 11.9,1,1, 20.508, 10570.354, 376.999, 52833.035 24/05/26,11:36:32,10,10,1, 11.9,1,1, 20.508, 10570.094, 375.713, 52832.199 24/05/26,11:36:32,11,10,1, 11.9,1,1, 20.508, 10570.284, 377.326, 52832.652 24/05/26,11:36:32,12,10,1, 11.9,1,1, 20.508, 10570.044, 376.406, 52832.705 24/05/26,11:36:32,13,10,1, 11.9,1,1, 20.508, 10570.414, 376.279, 52832.571 24/05/26,11:36:32,14,10,1, 11.9,1,1, 20.508, 10570.693, 377.539, 52833.417 24/05/26,11:36:32,15,10,1, 11.9,1,1, 20.508, 10570.470, 375.912, 52832.990 24/05/26,11:36:32,16,10,1, 11.9,1,1, 20.508, 10570.714, 376.871, 52832.941 24/05/26,11:36:32,17,10,1, 11.9,1,1, 20.508, 10570.318, 376.918, 52833.027 24/05/26,11:36:32,18,10,1, 11.9,1,1, 20.508, 10570.040, 375.705, 52832.181 24/05/26,11:36:32,19,10,1, 11.9,1,1, 20.508, 10570.360, 377.365, 52832.771 24/05/26,11:36:33,00,10,1, 11.9,1,1, 20.510, 10570.352, 377.365, 52832.771 24/05/26,11:36:33,01,10,1, 11.9,1,1, 20.510, 10570.339, 376.953, 52833.008 24/05/26,11:36:33,02,10,1, 11.9,1,1, 20.510, 10570.025, 375.600, 52832.107 24/05/26,11:36:33,03,10,1, 11.9,1,1, 20.510, 10570.284, 377.334, 52832.582 24/05/26,11:36:33,04,10,1, 11.9,1,1, 20.510, 10570.095, 376.440, 52832.848 24/05/26,11:36:33,05,10,1, 11.9,1,1, 20.510, 10570.392, 376.325, 52832.627 24/05/26,11:36:33,06,10,1, 11.9,1,1, 20.510, 10570.688, 377.582, 52833.499 24/05/26,11:36:33,07,10,1, 11.9,1,1, 20.510, 10570.425, 375.881, 52832.833 24/05/26,11:36:33,08,10,1, 11.9,1,1, 20.510, 10570.720, 376.841, 52832.706 24/05/26,11:36:33,09,10,1, 11.9,1,1, 20.510, 10570.322, 376.928, 52832.977 24/05/26,11:36:33,10,10,1, 11.9,1,1, 20.510, 10570.051, 375.690, 52832.207 24/05/26,11:36:33,11,10,1, 11.9,1,1, 20.510, 10570.273, 377.325, 52832.656 24/05/26,11:36:33,12,10,1, 11.9,1,1, 20.510, 10570.054, 376.461, 52832.849 24/05/26,11:36:33,13,10,1, 11.9,1,1, 20.510, 10570.402, 376.302, 52832.597 24/05/26,11:36:33,14,10,1, 11.9,1,1, 20.510, 10570.698, 377.580, 52833.361 24/05/26,11:36:33,15,10,1, 11.9,1,1, 20.510, 10570.437, 375.865, 52832.841 24/05/26,11:36:33,16,10,1, 11.9,1,1, 20.510, 10570.628, 376.830, 52832.784 24/05/26,11:36:33,17,10,1, 11.9,1,1, 20.510, 10570.315, 376.872, 52832.956 24/05/26,11:36:33,18,10,1, 11.9,1,1, 20.510, 10570.065, 375.699, 52832.191 24/05/26,11:36:33,19,10,1, 11.9,1,1, 20.510, 10570.335, 377.391, 52832.765 24/05/26,11:36:34,00,10,1, 11.9,1,1, 20.511, 10570.327, 377.391, 52832.765 24/05/26,11:36:34,01,10,1, 11.9,1,1, 20.511, 10570.338, 376.926, 52832.940 24/05/26,11:36:34,02,10,1, 11.9,1,1, 20.511, 10570.119, 375.678, 52832.223 24/05/26,11:36:34,03,10,1, 11.9,1,1, 20.511, 10570.325, 377.309, 52832.764 24/05/26,11:36:34,04,10,1, 11.9,1,1, 20.511, 10570.063, 376.362, 52832.770 24/05/26,11:36:34,05,10,1, 11.9,1,1, 20.511, 10570.384, 376.225, 52832.551 24/05/26,11:36:34,06,10,1, 11.9,1,1, 20.511, 10570.715, 377.535, 52833.503 24/05/26,11:36:34,07,10,1, 11.9,1,1, 20.511, 10570.422, 375.915, 52832.870 24/05/26,11:36:34,08,10,1, 11.9,1,1, 20.511, 10570.730, 376.815, 52832.714 24/05/26,11:36:34,09,10,1, 11.9,1,1, 20.511, 10570.417, 376.929, 52833.107 24/05/26,11:36:34,10,10,1, 11.9,1,1, 20.511, 10570.107, 375.702, 52832.257 24/05/26,11:36:34,11,10,1, 11.9,1,1, 20.511, 10570.338, 377.311, 52832.544 24/05/26,11:36:34,12,10,1, 11.9,1,1, 20.511, 10570.110, 376.429, 52832.786 24/05/26,11:36:34,13,10,1, 11.9,1,1, 20.511, 10570.368, 376.272, 52832.620 24/05/26,11:36:34,14,10,1, 11.9,1,1, 20.511, 10570.718, 377.544, 52833.470 24/05/26,11:36:34,15,10,1, 11.9,1,1, 20.511, 10570.435, 375.910, 52832.901 24/05/26,11:36:34,16,10,1, 11.9,1,1, 20.511, 10570.684, 376.836, 52832.831 24/05/26,11:36:34,17,10,1, 11.9,1,1, 20.511, 10570.383, 376.968, 52833.124 24/05/26,11:36:34,18,10,1, 11.9,1,1, 20.511, 10570.092, 375.662, 52832.236 24/05/26,11:36:34,19,10,1, 11.9,1,1, 20.511, 10570.326, 377.279, 52832.740 24/05/26,11:36:35,00,10,1, 12.0,1,1, 20.514, 10570.319, 377.279, 52832.740 24/05/26,11:36:35,01,10,1, 12.0,1,1, 20.514, 10570.403, 377.005, 52833.020 24/05/26,11:36:35,02,10,1, 12.0,1,1, 20.514, 10570.112, 375.623, 52832.131 24/05/26,11:36:35,03,10,1, 12.0,1,1, 20.514, 10570.316, 377.269, 52832.713 24/05/26,11:36:35,04,10,1, 12.0,1,1, 20.514, 10570.116, 376.398, 52832.882 24/05/26,11:36:35,05,10,1, 12.0,1,1, 20.514, 10570.397, 376.278, 52832.565 24/05/26,11:36:35,06,10,1, 12.0,1,1, 20.514, 10570.682, 377.577, 52833.533 24/05/26,11:36:35,07,10,1, 12.0,1,1, 20.514, 10570.457, 375.910, 52832.988 24/05/26,11:36:35,08,10,1, 12.0,1,1, 20.514, 10570.690, 376.741, 52832.892 24/05/26,11:36:35,09,10,1, 12.0,1,1, 20.514, 10570.419, 376.977, 52833.104 24/05/26,11:36:35,10,10,1, 12.0,1,1, 20.514, 10570.122, 375.620, 52832.218 24/05/26,11:36:35,11,10,1, 12.0,1,1, 20.514, 10570.367, 377.293, 52832.694 24/05/26,11:36:35,12,10,1, 12.0,1,1, 20.514, 10570.090, 376.480, 52832.827 24/05/26,11:36:35,13,10,1, 12.0,1,1, 20.514, 10570.370, 376.202, 52832.627 24/05/26,11:36:35,14,10,1, 12.0,1,1, 20.514, 10570.669, 377.531, 52833.504 24/05/26,11:36:35,15,10,1, 12.0,1,1, 20.514, 10570.407, 375.946, 52833.029 24/05/26,11:36:35,16,10,1, 12.0,1,1, 20.514, 10570.731, 376.756, 52832.896 24/05/26,11:36:35,17,10,1, 12.0,1,1, 20.514, 10570.436, 376.957, 52833.082 24/05/26,11:36:35,18,10,1, 12.0,1,1, 20.514, 10570.084, 375.661, 52832.202 24/05/26,11:36:35,19,10,1, 12.0,1,1, 20.514, 10570.351, 377.270, 52832.737 24/05/26,11:36:36,00,10,1, 11.9,1,1, 20.508, 10570.344, 377.270, 52832.737 24/05/26,11:36:36,01,10,1, 11.9,1,1, 20.508, 10570.482, 377.080, 52833.131 24/05/26,11:36:36,02,10,1, 11.9,1,1, 20.508, 10570.139, 375.601, 52832.234 24/05/26,11:36:36,03,10,1, 11.9,1,1, 20.508, 10570.297, 377.166, 52832.585 24/05/26,11:36:36,04,10,1, 11.9,1,1, 20.508, 10569.996, 376.455, 52832.789 24/05/26,11:36:36,05,10,1, 11.9,1,1, 20.508, 10570.269, 376.082, 52832.489 24/05/26,11:36:36,06,10,1, 11.9,1,1, 20.508, 10570.625, 377.553, 52833.362 24/05/26,11:36:36,07,10,1, 11.9,1,1, 20.508, 10570.443, 376.041, 52833.171 24/05/26,11:36:36,08,10,1, 11.9,1,1, 20.508, 10570.712, 376.736, 52832.881 24/05/26,11:36:36,09,10,1, 11.9,1,1, 20.508, 10570.471, 377.053, 52833.070 24/05/26,11:36:36,10,10,1, 11.9,1,1, 20.508, 10570.161, 375.596, 52832.260 24/05/26,11:36:36,11,10,1, 11.9,1,1, 20.508, 10570.380, 377.111, 52832.610 24/05/26,11:36:36,12,10,1, 11.9,1,1, 20.508, 10570.011, 376.422, 52832.786 24/05/26,11:36:36,13,10,1, 11.9,1,1, 20.508, 10570.252, 376.084, 52832.474 24/05/26,11:36:36,14,10,1, 11.9,1,1, 20.508, 10570.602, 377.586, 52833.279 24/05/26,11:36:36,15,10,1, 11.9,1,1, 20.508, 10570.378, 376.022, 52833.029 24/05/26,11:36:36,16,10,1, 11.9,1,1, 20.508, 10570.767, 376.665, 52832.817 24/05/26,11:36:36,17,10,1, 11.9,1,1, 20.508, 10570.496, 377.021, 52833.102 24/05/26,11:36:36,18,10,1, 11.9,1,1, 20.508, 10570.179, 375.613, 52832.300 24/05/26,11:36:36,19,10,1, 11.9,1,1, 20.508, 10570.310, 377.117, 52832.535 24/05/26,11:36:37,00,10,1, 11.9,1,1, 20.513, 10570.302, 377.117, 52832.535 24/05/26,11:36:37,01,10,1, 11.9,1,1, 20.513, 10570.575, 377.082, 52833.226 24/05/26,11:36:37,02,10,1, 11.9,1,1, 20.513, 10570.191, 375.617, 52832.411 24/05/26,11:36:37,03,10,1, 11.9,1,1, 20.513, 10570.357, 377.086, 52832.599 24/05/26,11:36:37,04,10,1, 11.9,1,1, 20.513, 10570.010, 376.462, 52832.649 24/05/26,11:36:37,05,10,1, 11.9,1,1, 20.513, 10570.224, 375.939, 52832.300 24/05/26,11:36:37,06,10,1, 11.9,1,1, 20.513, 10570.515, 377.442, 52833.127 24/05/26,11:36:37,07,10,1, 11.9,1,1, 20.513, 10570.433, 375.993, 52832.958 24/05/26,11:36:37,08,10,1, 11.9,1,1, 20.513, 10570.776, 376.634, 52832.906 24/05/26,11:36:37,09,10,1, 11.9,1,1, 20.513, 10570.567, 377.157, 52833.268 24/05/26,11:36:37,10,10,1, 11.9,1,1, 20.513, 10570.239, 375.547, 52832.394 24/05/26,11:36:37,11,10,1, 11.9,1,1, 20.513, 10570.416, 377.060, 52832.572 24/05/26,11:36:37,12,10,1, 11.9,1,1, 20.513, 10570.044, 376.440, 52832.743 24/05/26,11:36:37,13,10,1, 11.9,1,1, 20.513, 10570.212, 375.930, 52832.308 24/05/26,11:36:37,14,10,1, 11.9,1,1, 20.513, 10570.544, 377.466, 52833.174 24/05/26,11:36:37,15,10,1, 11.9,1,1, 20.513, 10570.426, 376.024, 52833.033 24/05/26,11:36:37,16,10,1, 11.9,1,1, 20.513, 10570.788, 376.653, 52832.883 24/05/26,11:36:37,17,10,1, 11.9,1,1, 20.513, 10570.608, 377.104, 52833.317 24/05/26,11:36:37,18,10,1, 11.9,1,1, 20.513, 10570.196, 375.568, 52832.396 24/05/26,11:36:37,19,10,1, 11.9,1,1, 20.513, 10570.406, 376.981, 52832.628 24/05/26,11:36:38,00,10,1, 11.8,1,1, 20.514, 10570.402, 376.981, 52832.628 24/05/26,11:36:38,01,10,1, 11.8,1,1, 20.514, 10570.644, 377.095, 52833.298 24/05/26,11:36:38,02,10,1, 11.8,1,1, 20.514, 10570.305, 375.507, 52832.469 24/05/26,11:36:38,03,10,1, 11.8,1,1, 20.514, 10570.502, 376.971, 52832.588 24/05/26,11:36:38,04,10,1, 11.8,1,1, 20.514, 10570.051, 376.476, 52832.717 24/05/26,11:36:38,05,10,1, 11.8,1,1, 20.514, 10570.205, 375.830, 52832.272 24/05/26,11:36:38,06,10,1, 11.8,1,1, 20.514, 10570.535, 377.429, 52833.110 24/05/26,11:36:38,07,10,1, 11.8,1,1, 20.514, 10570.404, 376.013, 52832.987 24/05/26,11:36:38,08,10,1, 11.8,1,1, 20.514, 10570.710, 376.522, 52832.921 24/05/26,11:36:38,09,10,1, 11.8,1,1, 20.514, 10570.638, 377.137, 52833.238 24/05/26,11:36:38,10,10,1, 11.8,1,1, 20.514, 10570.335, 375.579, 52832.484 24/05/26,11:36:38,11,10,1, 11.8,1,1, 20.514, 10570.472, 376.897, 52832.529 24/05/26,11:36:38,12,10,1, 11.8,1,1, 20.514, 10570.011, 376.459, 52832.693 24/05/26,11:36:38,13,10,1, 11.8,1,1, 20.514, 10570.140, 375.788, 52832.312 24/05/26,11:36:38,14,10,1, 11.8,1,1, 20.514, 10570.495, 377.377, 52833.046 24/05/26,11:36:38,15,10,1, 11.8,1,1, 20.514, 10570.329, 376.020, 52832.985 24/05/26,11:36:38,16,10,1, 11.8,1,1, 20.514, 10570.727, 376.503, 52832.919 24/05/26,11:36:38,17,10,1, 11.8,1,1, 20.514, 10570.688, 377.172, 52833.392 24/05/26,11:36:38,18,10,1, 11.8,1,1, 20.514, 10570.346, 375.537, 52832.537 24/05/26,11:36:38,19,10,1, 11.8,1,1, 20.514, 10570.451, 376.882, 52832.573 24/05/26,11:36:39,00,10,1, 11.9,1,1, 20.513, 10570.444, 376.882, 52832.573 24/05/26,11:36:39,01,10,1, 11.9,1,1, 20.513, 10570.725, 377.128, 52833.359 24/05/26,11:36:39,02,10,1, 11.9,1,1, 20.513, 10570.360, 375.497, 52832.532 24/05/26,11:36:39,03,10,1, 11.9,1,1, 20.513, 10570.556, 376.856, 52832.625 24/05/26,11:36:39,04,10,1, 11.9,1,1, 20.513, 10570.214, 376.466, 52832.749 24/05/26,11:36:39,05,10,1, 11.9,1,1, 20.513, 10570.134, 375.674, 52832.159 24/05/26,11:36:39,06,10,1, 11.9,1,1, 20.513, 10570.469, 377.274, 52832.972 24/05/26,11:36:39,07,10,1, 11.9,1,1, 20.513, 10570.283, 376.043, 52832.998 24/05/26,11:36:39,08,10,1, 11.9,1,1, 20.513, 10570.710, 376.324, 52832.854 24/05/26,11:36:39,09,10,1, 11.9,1,1, 20.513, 10570.733, 377.165, 52833.420 24/05/26,11:36:39,10,10,1, 11.9,1,1, 20.513, 10570.408, 375.545, 52832.564 24/05/26,11:36:39,11,10,1, 11.9,1,1, 20.513, 10570.608, 376.841, 52832.711 24/05/26,11:36:39,12,10,1, 11.9,1,1, 20.513, 10570.174, 376.455, 52832.733 24/05/26,11:36:39,13,10,1, 11.9,1,1, 20.513, 10570.157, 375.645, 52832.285 24/05/26,11:36:39,14,10,1, 11.9,1,1, 20.513, 10570.445, 377.267, 52832.970 24/05/26,11:36:39,15,10,1, 11.9,1,1, 20.513, 10570.324, 376.005, 52832.940 24/05/26,11:36:39,16,10,1, 11.9,1,1, 20.513, 10570.675, 376.320, 52832.768 24/05/26,11:36:39,17,10,1, 11.9,1,1, 20.513, 10570.730, 377.217, 52833.440 24/05/26,11:36:39,18,10,1, 11.9,1,1, 20.513, 10570.393, 375.562, 52832.655 24/05/26,11:36:39,19,10,1, 11.9,1,1, 20.513, 10570.589, 376.778, 52832.617 24/05/26,11:36:40,00,10,1, 11.9,1,1, 20.512, 10570.586, 376.778, 52832.617 24/05/26,11:36:40,01,10,1, 11.9,1,1, 20.512, 10570.732, 377.169, 52833.452 24/05/26,11:36:40,02,10,1, 11.9,1,1, 20.512, 10570.511, 375.472, 52832.699 24/05/26,11:36:40,03,10,1, 11.9,1,1, 20.512, 10570.656, 376.690, 52832.637 24/05/26,11:36:40,04,10,1, 11.9,1,1, 20.512, 10570.206, 376.526, 52832.814 24/05/26,11:36:40,05,10,1, 11.9,1,1, 20.512, 10570.127, 375.505, 52832.197 24/05/26,11:36:40,06,10,1, 11.9,1,1, 20.512, 10570.377, 377.151, 52832.821 24/05/26,11:36:40,07,10,1, 11.9,1,1, 20.512, 10570.256, 375.991, 52832.915 24/05/26,11:36:40,08,10,1, 11.9,1,1, 20.512, 10570.649, 376.157, 52832.710 24/05/26,11:36:40,09,10,1, 11.9,1,1, 20.512, 10570.770, 377.191, 52833.452 24/05/26,11:36:40,10,10,1, 11.9,1,1, 20.512, 10570.471, 375.546, 52832.794 24/05/26,11:36:40,11,10,1, 11.9,1,1, 20.512, 10570.721, 376.645, 52832.665 24/05/26,11:36:40,12,10,1, 11.9,1,1, 20.512, 10570.231, 376.402, 52832.700 24/05/26,11:36:40,13,10,1, 11.9,1,1, 20.512, 10570.096, 375.444, 52832.119 24/05/26,11:36:40,14,10,1, 11.9,1,1, 20.512, 10570.447, 377.064, 52832.762 24/05/26,11:36:40,15,10,1, 11.9,1,1, 20.512, 10570.241, 376.034, 52832.898 24/05/26,11:36:40,16,10,1, 11.9,1,1, 20.512, 10570.689, 376.151, 52832.762 24/05/26,11:36:40,17,10,1, 11.9,1,1, 20.512, 10570.785, 377.232, 52833.401 24/05/26,11:36:40,18,10,1, 11.9,1,1, 20.512, 10570.498, 375.499, 52832.700 24/05/26,11:36:40,19,10,1, 11.9,1,1, 20.512, 10570.692, 376.577, 52832.610 24/05/26,11:36:41,00,10,1, 11.9,1,1, 20.518, 10570.686, 376.577, 52832.610 24/05/26,11:36:41,01,10,1, 11.9,1,1, 20.518, 10570.788, 377.188, 52833.392 24/05/26,11:36:41,02,10,1, 11.9,1,1, 20.518, 10570.495, 375.549, 52832.927 24/05/26,11:36:41,03,10,1, 11.9,1,1, 20.518, 10570.707, 376.511, 52832.667 24/05/26,11:36:41,04,10,1, 11.9,1,1, 20.518, 10570.325, 376.512, 52832.890 24/05/26,11:36:41,05,10,1, 11.9,1,1, 20.518, 10570.109, 375.334, 52832.078 24/05/26,11:36:41,06,10,1, 11.9,1,1, 20.518, 10570.378, 376.928, 52832.564 24/05/26,11:36:41,07,10,1, 11.9,1,1, 20.518, 10570.175, 375.992, 52832.730 24/05/26,11:36:41,08,10,1, 11.9,1,1, 20.518, 10570.530, 376.016, 52832.576 24/05/26,11:36:41,09,10,1, 11.9,1,1, 20.518, 10570.738, 377.175, 52833.258 24/05/26,11:36:41,10,10,1, 11.9,1,1, 20.518, 10570.513, 375.533, 52832.759 24/05/26,11:36:41,11,10,1, 11.9,1,1, 20.518, 10570.721, 376.522, 52832.708 24/05/26,11:36:41,12,10,1, 11.9,1,1, 20.518, 10570.362, 376.540, 52832.913 24/05/26,11:36:41,13,10,1, 11.9,1,1, 20.518, 10570.110, 375.325, 52832.060 24/05/26,11:36:41,14,10,1, 11.9,1,1, 20.518, 10570.404, 377.001, 52832.779 24/05/26,11:36:41,15,10,1, 11.9,1,1, 20.518, 10570.178, 376.031, 52832.773 24/05/26,11:36:41,16,10,1, 11.9,1,1, 20.518, 10570.568, 376.027, 52832.579 24/05/26,11:36:41,17,10,1, 11.9,1,1, 20.518, 10570.818, 377.185, 52833.407 24/05/26,11:36:41,18,10,1, 11.9,1,1, 20.518, 10570.530, 375.500, 52832.760 24/05/26,11:36:41,19,10,1, 11.9,1,1, 20.518, 10570.743, 376.471, 52832.633 24/05/26,11:36:42,00,10,1, 11.9,1,1, 20.512, 10570.736, 376.471, 52832.633 24/05/26,11:36:42,01,10,1, 11.9,1,1, 20.512, 10570.779, 377.162, 52833.496 24/05/26,11:36:42,02,10,1, 11.9,1,1, 20.512, 10570.607, 375.561, 52832.907 24/05/26,11:36:42,03,10,1, 11.9,1,1, 20.512, 10570.793, 376.339, 52832.776 24/05/26,11:36:42,04,10,1, 11.9,1,1, 20.512, 10570.510, 376.489, 52833.043 24/05/26,11:36:42,05,10,1, 11.9,1,1, 20.512, 10570.164, 375.190, 52832.045 24/05/26,11:36:42,06,10,1, 11.9,1,1, 20.512, 10570.414, 376.838, 52832.545 24/05/26,11:36:42,07,10,1, 11.9,1,1, 20.512, 10570.182, 375.980, 52832.688 24/05/26,11:36:42,08,10,1, 11.9,1,1, 20.512, 10570.730, 375.893, 52833.338 24/05/26,11:36:42,09,10,1, 11.9,1,1, 20.512, 10570.347, 377.027, 52832.631 24/05/26,11:36:42,10,10,1, 11.9,1,1, 20.512, 10570.692, 375.584, 52833.822 24/05/26,11:36:42,11,10,1, 11.9,1,1, 20.512, 10571.041, 376.279, 52832.310 24/05/26,11:36:42,12,10,1, 11.9,1,1, 20.512, 10569.983, 376.456, 52832.625 24/05/26,11:36:42,13,10,1, 11.9,1,1, 20.512, 10570.626, 375.326, 52833.072 24/05/26,11:36:42,14,10,1, 11.9,1,1, 20.512, 10570.303, 376.716, 52831.715 24/05/26,11:36:42,15,10,1, 11.9,1,1, 20.512, 10569.904, 376.097, 52833.155 24/05/26,11:36:42,16,10,1, 11.9,1,1, 20.512, 10570.963, 375.835, 52832.931 24/05/26,11:36:42,17,10,1, 11.9,1,1, 20.512, 10570.298, 376.997, 52832.465 24/05/26,11:36:42,18,10,1, 11.9,1,1, 20.512, 10570.625, 375.628, 52833.708 24/05/26,11:36:42,19,10,1, 11.9,1,1, 20.512, 10571.024, 376.283, 52832.357 24/05/26,11:36:43,00,10,1, 11.9,1,1, 20.516, 10571.020, 376.283, 52832.357 24/05/26,11:36:43,01,10,1, 11.9,1,1, 20.516, 10570.350, 377.014, 52832.342 24/05/26,11:36:43,02,10,1, 11.9,1,1, 20.516, 10570.634, 375.627, 52833.882 24/05/26,11:36:43,03,10,1, 11.9,1,1, 20.516, 10571.088, 376.152, 52832.306 24/05/26,11:36:43,04,10,1, 11.9,1,1, 20.516, 10570.091, 376.496, 52832.644 24/05/26,11:36:43,05,10,1, 11.9,1,1, 20.516, 10570.695, 375.290, 52833.192 24/05/26,11:36:43,06,10,1, 11.9,1,1, 20.516, 10570.315, 376.570, 52831.631 24/05/26,11:36:43,07,10,1, 11.9,1,1, 20.516, 10569.880, 376.062, 52833.167 24/05/26,11:36:43,08,10,1, 11.9,1,1, 20.516, 10570.993, 375.646, 52832.852 24/05/26,11:36:43,09,10,1, 11.9,1,1, 20.516, 10570.332, 376.911, 52832.431 24/05/26,11:36:43,10,10,1, 11.9,1,1, 20.516, 10570.656, 375.544, 52833.729 24/05/26,11:36:43,11,10,1, 11.9,1,1, 20.516, 10571.109, 376.212, 52832.432 24/05/26,11:36:43,12,10,1, 11.9,1,1, 20.516, 10570.050, 376.534, 52832.718 24/05/26,11:36:43,13,10,1, 11.9,1,1, 20.516, 10570.670, 375.249, 52833.069 24/05/26,11:36:43,14,10,1, 11.9,1,1, 20.516, 10570.316, 376.622, 52831.634 24/05/26,11:36:43,15,10,1, 11.9,1,1, 20.516, 10569.870, 375.943, 52833.126 24/05/26,11:36:43,16,10,1, 11.9,1,1, 20.516, 10570.855, 375.672, 52832.795 24/05/26,11:36:43,17,10,1, 11.9,1,1, 20.516, 10570.350, 376.943, 52832.441 24/05/26,11:36:43,18,10,1, 11.9,1,1, 20.516, 10570.628, 375.630, 52833.755 24/05/26,11:36:43,19,10,1, 11.9,1,1, 20.516, 10571.129, 376.174, 52832.404 24/05/26,11:36:44,00,09,1, 12.0,1,1, 20.515, 10571.128, 376.174, 52832.404 24/05/26,11:36:44,01,09,1, 12.0,1,1, 20.515, 10570.330, 376.825, 52832.306 24/05/26,11:36:44,02,09,1, 12.0,1,1, 20.515, 10570.628, 375.518, 52833.773 24/05/26,11:36:44,03,09,1, 12.0,1,1, 20.515, 10571.201, 376.080, 52832.402 24/05/26,11:36:44,04,09,1, 12.0,1,1, 20.515, 10570.152, 376.465, 52832.592 24/05/26,11:36:44,05,09,1, 12.0,1,1, 20.515, 10570.751, 375.186, 52833.011 24/05/26,11:36:44,06,09,1, 12.0,1,1, 20.515, 10570.461, 376.450, 52831.610 24/05/26,11:36:44,07,09,1, 12.0,1,1, 20.515, 10569.841, 375.924, 52832.909 24/05/26,11:36:44,08,09,1, 12.0,1,1, 20.515, 10570.929, 375.485, 52832.704 24/05/26,11:36:44,09,09,1, 12.0,1,1, 20.515, 10570.375, 376.833, 52832.324 24/05/26,11:36:44,10,09,1, 12.0,1,1, 20.515, 10570.640, 375.574, 52833.796 24/05/26,11:36:44,11,09,1, 12.0,1,1, 20.515, 10571.224, 376.081, 52832.494 24/05/26,11:36:44,12,09,1, 12.0,1,1, 20.515, 10570.183, 376.437, 52832.552 24/05/26,11:36:44,13,09,1, 12.0,1,1, 20.515, 10570.764, 375.166, 52833.053 24/05/26,11:36:44,14,09,1, 12.0,1,1, 20.515, 10570.465, 376.383, 52831.706 24/05/26,11:36:44,15,09,1, 12.0,1,1, 20.515, 10569.873, 375.929, 52832.984 24/05/26,11:36:44,16,09,1, 12.0,1,1, 20.515, 10570.928, 375.531, 52832.814 24/05/26,11:36:44,17,09,1, 12.0,1,1, 20.515, 10570.377, 376.878, 52832.321 24/05/26,11:36:44,18,09,1, 12.0,1,1, 20.515, 10570.659, 375.550, 52833.713 24/05/26,11:36:44,19,09,1, 12.0,1,1, 20.515, 10571.225, 376.004, 52832.448 24/05/26,11:36:45,00,10,1, 11.9,1,1, 20.517, 10571.220, 376.004, 52832.448 24/05/26,11:36:45,01,10,1, 11.9,1,1, 20.517, 10570.426, 376.758, 52832.246 24/05/26,11:36:45,02,10,1, 11.9,1,1, 20.517, 10570.656, 375.477, 52833.730 24/05/26,11:36:45,03,10,1, 11.9,1,1, 20.517, 10571.249, 375.935, 52832.438 24/05/26,11:36:45,04,10,1, 11.9,1,1, 20.517, 10570.258, 376.385, 52832.569 24/05/26,11:36:45,05,10,1, 11.9,1,1, 20.517, 10570.751, 375.010, 52832.999 24/05/26,11:36:45,06,10,1, 11.9,1,1, 20.517, 10570.529, 376.315, 52831.610 24/05/26,11:36:45,07,10,1, 11.9,1,1, 20.517, 10569.924, 375.898, 52832.910 24/05/26,11:36:45,08,10,1, 11.9,1,1, 20.517, 10570.890, 375.436, 52832.710 24/05/26,11:36:45,09,10,1, 11.9,1,1, 20.517, 10570.405, 376.771, 52832.247 24/05/26,11:36:45,10,10,1, 11.9,1,1, 20.517, 10570.639, 375.471, 52833.619 24/05/26,11:36:45,11,10,1, 11.9,1,1, 20.517, 10571.219, 375.911, 52832.476 24/05/26,11:36:45,12,10,1, 11.9,1,1, 20.517, 10570.288, 376.348, 52832.684 24/05/26,11:36:45,13,10,1, 11.9,1,1, 20.517, 10570.740, 375.038, 52833.154 24/05/26,11:36:45,14,10,1, 11.9,1,1, 20.517, 10570.526, 376.319, 52831.663 24/05/26,11:36:45,15,10,1, 11.9,1,1, 20.517, 10569.946, 375.839, 52832.873 24/05/26,11:36:45,16,10,1, 11.9,1,1, 20.517, 10570.911, 375.456, 52832.729 24/05/26,11:36:45,17,10,1, 11.9,1,1, 20.517, 10570.450, 376.746, 52832.270 24/05/26,11:36:45,18,10,1, 11.9,1,1, 20.517, 10570.626, 375.453, 52833.523 24/05/26,11:36:45,19,10,1, 11.9,1,1, 20.517, 10571.260, 375.901, 52832.406 24/05/26,11:36:46,00,10,1, 11.8,1,1, 20.516, 10571.253, 375.901, 52832.406 24/05/26,11:36:46,01,10,1, 11.8,1,1, 20.516, 10570.453, 376.630, 52832.119 24/05/26,11:36:46,02,10,1, 11.8,1,1, 20.516, 10570.721, 375.358, 52833.652 24/05/26,11:36:46,03,10,1, 11.8,1,1, 20.516, 10571.352, 375.834, 52832.489 24/05/26,11:36:46,04,10,1, 11.8,1,1, 20.516, 10570.301, 376.297, 52832.554 24/05/26,11:36:46,05,10,1, 11.8,1,1, 20.516, 10570.869, 374.980, 52833.053 24/05/26,11:36:46,06,10,1, 11.8,1,1, 20.516, 10570.615, 376.226, 52831.641 24/05/26,11:36:46,07,10,1, 11.8,1,1, 20.516, 10569.920, 375.712, 52832.765 24/05/26,11:36:46,08,10,1, 11.8,1,1, 20.516, 10570.984, 375.272, 52832.666 24/05/26,11:36:46,09,10,1, 11.8,1,1, 20.516, 10570.503, 376.664, 52832.168 24/05/26,11:36:46,10,10,1, 11.8,1,1, 20.516, 10570.709, 375.300, 52833.683 24/05/26,11:36:46,11,10,1, 11.8,1,1, 20.516, 10571.321, 375.835, 52832.420 24/05/26,11:36:46,12,10,1, 11.8,1,1, 20.516, 10570.334, 376.295, 52832.567 24/05/26,11:36:46,13,10,1, 11.8,1,1, 20.516, 10570.860, 374.938, 52833.084 24/05/26,11:36:46,14,10,1, 11.8,1,1, 20.516, 10570.565, 376.162, 52831.628 24/05/26,11:36:46,15,10,1, 11.8,1,1, 20.516, 10569.950, 375.751, 52832.735 24/05/26,11:36:46,16,10,1, 11.8,1,1, 20.516, 10570.964, 375.266, 52832.659 24/05/26,11:36:46,17,10,1, 11.8,1,1, 20.516, 10570.445, 376.646, 52832.098 24/05/26,11:36:46,18,10,1, 11.8,1,1, 20.516, 10570.727, 375.303, 52833.649 24/05/26,11:36:46,19,10,1, 11.8,1,1, 20.516, 10571.355, 375.814, 52832.524 24/05/26,11:36:47,00,10,1, 11.9,1,1, 20.517, 10571.353, 375.814, 52832.524 24/05/26,11:36:47,01,10,1, 11.9,1,1, 20.517, 10570.514, 376.593, 52832.284 24/05/26,11:36:47,02,10,1, 11.9,1,1, 20.517, 10570.785, 375.319, 52833.644 24/05/26,11:36:47,03,10,1, 11.9,1,1, 20.517, 10571.392, 375.703, 52832.416 24/05/26,11:36:47,04,10,1, 11.9,1,1, 20.517, 10570.365, 376.161, 52832.558 24/05/26,11:36:47,05,10,1, 11.9,1,1, 20.517, 10570.901, 374.844, 52833.062 24/05/26,11:36:47,06,10,1, 11.9,1,1, 20.517, 10570.612, 376.098, 52831.555 24/05/26,11:36:47,07,10,1, 11.9,1,1, 20.517, 10570.074, 375.652, 52832.832 24/05/26,11:36:47,08,10,1, 11.9,1,1, 20.517, 10571.084, 375.240, 52832.757 24/05/26,11:36:47,09,10,1, 11.9,1,1, 20.517, 10570.512, 376.539, 52832.224 24/05/26,11:36:47,10,10,1, 11.9,1,1, 20.517, 10570.818, 375.237, 52833.562 24/05/26,11:36:47,11,10,1, 11.9,1,1, 20.517, 10571.377, 375.677, 52832.197 24/05/26,11:36:47,12,10,1, 11.9,1,1, 20.517, 10570.374, 376.162, 52832.483 24/05/26,11:36:47,13,10,1, 11.9,1,1, 20.517, 10570.869, 374.865, 52832.980 24/05/26,11:36:47,14,10,1, 11.9,1,1, 20.517, 10570.640, 376.145, 52831.470 24/05/26,11:36:47,15,10,1, 11.9,1,1, 20.517, 10570.058, 375.646, 52832.791 24/05/26,11:36:47,16,10,1, 11.9,1,1, 20.517, 10571.055, 375.190, 52832.635 24/05/26,11:36:47,17,10,1, 11.9,1,1, 20.517, 10570.540, 376.531, 52832.274 24/05/26,11:36:47,18,10,1, 11.9,1,1, 20.517, 10570.820, 375.221, 52833.616 24/05/26,11:36:47,19,10,1, 11.9,1,1, 20.517, 10571.429, 375.742, 52832.413 24/05/26,11:36:48,00,10,1, 12.0,1,1, 20.516, 10571.429, 375.742, 52832.413 24/05/26,11:36:48,01,10,1, 12.0,1,1, 20.516, 10570.623, 376.392, 52832.164 24/05/26,11:36:48,02,10,1, 12.0,1,1, 20.516, 10570.871, 375.122, 52833.580 24/05/26,11:36:48,03,10,1, 12.0,1,1, 20.516, 10571.413, 375.683, 52832.352 24/05/26,11:36:48,04,10,1, 12.0,1,1, 20.516, 10570.357, 376.034, 52832.515 24/05/26,11:36:48,05,10,1, 12.0,1,1, 20.516, 10570.901, 374.702, 52832.882 24/05/26,11:36:48,06,10,1, 12.0,1,1, 20.516, 10570.670, 376.032, 52831.456 24/05/26,11:36:48,07,10,1, 12.0,1,1, 20.516, 10570.142, 375.460, 52832.887 24/05/26,11:36:48,08,10,1, 12.0,1,1, 20.516, 10571.141, 375.167, 52832.626 24/05/26,11:36:48,09,10,1, 12.0,1,1, 20.516, 10570.641, 376.424, 52832.260 24/05/26,11:36:48,10,10,1, 12.0,1,1, 20.516, 10570.922, 375.139, 52833.700 24/05/26,11:36:48,11,10,1, 12.0,1,1, 20.516, 10571.395, 375.656, 52832.175 24/05/26,11:36:48,12,10,1, 12.0,1,1, 20.516, 10570.352, 375.962, 52832.358 24/05/26,11:36:48,13,10,1, 12.0,1,1, 20.516, 10570.948, 374.728, 52832.791 24/05/26,11:36:48,14,10,1, 12.0,1,1, 20.516, 10570.613, 376.023, 52831.460 24/05/26,11:36:48,15,10,1, 12.0,1,1, 20.516, 10570.164, 375.491, 52832.919 24/05/26,11:36:48,16,10,1, 12.0,1,1, 20.516, 10571.195, 375.183, 52832.667 24/05/26,11:36:48,17,10,1, 12.0,1,1, 20.516, 10570.626, 376.458, 52832.246 24/05/26,11:36:48,18,10,1, 12.0,1,1, 20.516, 10570.910, 375.039, 52833.521 24/05/26,11:36:48,19,10,1, 12.0,1,1, 20.516, 10571.406, 375.571, 52832.175 24/05/26,11:36:49,00,10,1, 11.9,1,1, 20.515, 10571.404, 375.571, 52832.175 24/05/26,11:36:49,01,10,1, 11.9,1,1, 20.515, 10570.660, 376.311, 52832.270 24/05/26,11:36:49,02,10,1, 11.9,1,1, 20.515, 10570.971, 374.885, 52833.491 24/05/26,11:36:49,03,10,1, 11.9,1,1, 20.515, 10571.456, 375.530, 52832.128 24/05/26,11:36:49,04,10,1, 11.9,1,1, 20.515, 10570.377, 375.828, 52832.477 24/05/26,11:36:49,05,10,1, 11.9,1,1, 20.515, 10570.995, 374.625, 52832.758 24/05/26,11:36:49,06,10,1, 11.9,1,1, 20.515, 10570.658, 375.975, 52831.588 24/05/26,11:36:49,07,10,1, 11.9,1,1, 20.515, 10570.267, 375.334, 52832.918 24/05/26,11:36:49,08,10,1, 11.9,1,1, 20.515, 10571.284, 375.050, 52832.621 24/05/26,11:36:49,09,10,1, 11.9,1,1, 20.515, 10570.697, 376.271, 52832.171 24/05/26,11:36:49,10,10,1, 11.9,1,1, 20.515, 10571.057, 374.864, 52833.422 24/05/26,11:36:49,11,10,1, 11.9,1,1, 20.515, 10571.462, 375.603, 52832.177 24/05/26,11:36:49,12,10,1, 11.9,1,1, 20.515, 10570.447, 375.786, 52832.522 24/05/26,11:36:49,13,10,1, 11.9,1,1, 20.515, 10570.963, 374.633, 52832.808 24/05/26,11:36:49,14,10,1, 11.9,1,1, 20.515, 10570.663, 375.944, 52831.500 24/05/26,11:36:49,15,10,1, 11.9,1,1, 20.515, 10570.312, 375.296, 52832.944 24/05/26,11:36:49,16,10,1, 11.9,1,1, 20.515, 10571.383, 375.063, 52832.719 24/05/26,11:36:49,17,10,1, 11.9,1,1, 20.515, 10570.672, 376.248, 52832.335 24/05/26,11:36:49,18,10,1, 11.9,1,1, 20.515, 10571.035, 374.895, 52833.525 24/05/26,11:36:49,19,10,1, 11.9,1,1, 20.515, 10571.414, 375.547, 52832.101 24/05/26,11:36:50,00,09,1, 11.9,1,1, 20.514, 10571.412, 375.547, 52832.101 24/05/26,11:36:50,01,09,1, 11.9,1,1, 20.514, 10570.796, 376.216, 52832.167 24/05/26,11:36:50,02,09,1, 11.9,1,1, 20.514, 10571.196, 374.812, 52833.436 24/05/26,11:36:50,03,09,1, 11.9,1,1, 20.514, 10571.435, 375.519, 52831.921 24/05/26,11:36:50,04,09,1, 11.9,1,1, 20.514, 10570.385, 375.594, 52832.303 24/05/26,11:36:50,05,09,1, 11.9,1,1, 20.514, 10571.038, 374.541, 52832.549 24/05/26,11:36:50,06,09,1, 11.9,1,1, 20.514, 10570.691, 375.971, 52831.537 24/05/26,11:36:50,07,09,1, 11.9,1,1, 20.514, 10570.440, 375.277, 52833.009 24/05/26,11:36:50,08,09,1, 11.9,1,1, 20.514, 10571.478, 375.084, 52832.593 24/05/26,11:36:50,09,09,1, 11.9,1,1, 20.514, 10570.805, 376.173, 52832.190 24/05/26,11:36:50,10,09,1, 11.9,1,1, 20.514, 10571.169, 374.717, 52833.460 24/05/26,11:36:50,11,09,1, 11.9,1,1, 20.514, 10571.440, 375.444, 52831.900 24/05/26,11:36:50,12,09,1, 11.9,1,1, 20.514, 10570.348, 375.619, 52832.398 24/05/26,11:36:50,13,09,1, 11.9,1,1, 20.514, 10571.081, 374.585, 52832.631 24/05/26,11:36:50,14,09,1, 11.9,1,1, 20.514, 10570.687, 375.947, 52831.360 24/05/26,11:36:50,15,09,1, 11.9,1,1, 20.514, 10570.480, 375.203, 52833.002 24/05/26,11:36:50,16,09,1, 11.9,1,1, 20.514, 10571.540, 375.034, 52832.503 24/05/26,11:36:50,17,09,1, 11.9,1,1, 20.514, 10570.736, 376.112, 52832.225 24/05/26,11:36:50,18,09,1, 11.9,1,1, 20.514, 10571.141, 374.737, 52833.471 24/05/26,11:36:50,19,09,1, 11.9,1,1, 20.514, 10571.439, 375.507, 52831.841 24/05/26,11:36:51,00,10,1, 11.9,1,1, 20.516, 10571.437, 375.507, 52831.841 24/05/26,11:36:51,01,10,1, 11.9,1,1, 20.516, 10570.855, 376.047, 52832.360 24/05/26,11:36:51,02,10,1, 11.9,1,1, 20.516, 10571.254, 374.630, 52833.419 24/05/26,11:36:51,03,10,1, 11.9,1,1, 20.516, 10571.380, 375.456, 52831.721 24/05/26,11:36:51,04,10,1, 11.9,1,1, 20.516, 10570.355, 375.428, 52832.366 24/05/26,11:36:51,05,10,1, 11.9,1,1, 20.516, 10571.201, 374.444, 52832.570 24/05/26,11:36:51,06,10,1, 11.9,1,1, 20.516, 10570.744, 375.903, 52831.471 24/05/26,11:36:51,07,10,1, 11.9,1,1, 20.516, 10570.669, 375.085, 52833.175 24/05/26,11:36:51,08,10,1, 11.9,1,1, 20.516, 10571.700, 375.085, 52832.554 24/05/26,11:36:51,09,10,1, 11.9,1,1, 20.516, 10570.890, 376.017, 52832.262 24/05/26,11:36:51,10,10,1, 11.9,1,1, 20.516, 10571.343, 374.576, 52833.359 24/05/26,11:36:51,11,10,1, 11.9,1,1, 20.516, 10571.354, 375.424, 52831.658 24/05/26,11:36:51,12,10,1, 11.9,1,1, 20.516, 10570.356, 375.434, 52832.338 24/05/26,11:36:51,13,10,1, 11.9,1,1, 20.516, 10571.177, 374.476, 52832.548 24/05/26,11:36:51,14,10,1, 11.9,1,1, 20.516, 10570.799, 375.962, 52831.702 24/05/26,11:36:51,15,10,1, 11.9,1,1, 20.516, 10570.677, 375.025, 52833.145 24/05/26,11:36:51,16,10,1, 11.9,1,1, 20.516, 10571.676, 375.091, 52832.540 24/05/26,11:36:51,17,10,1, 11.9,1,1, 20.516, 10570.888, 376.022, 52832.417 24/05/26,11:36:51,18,10,1, 11.9,1,1, 20.516, 10571.300, 374.541, 52833.485 24/05/26,11:36:51,19,10,1, 11.9,1,1, 20.516, 10571.365, 375.406, 52831.727 24/05/26,11:36:52,00,09,1, 12.0,1,1, 20.519, 10571.362, 375.406, 52831.727 24/05/26,11:36:52,01,09,1, 12.0,1,1, 20.519, 10570.858, 375.770, 52831.783 24/05/26,11:36:52,02,09,1, 12.0,1,1, 20.519, 10571.237, 374.511, 52833.555 24/05/26,11:36:52,03,09,1, 12.0,1,1, 20.519, 10571.641, 375.423, 52831.779 24/05/26,11:36:52,04,09,1, 12.0,1,1, 20.519, 10570.143, 375.160, 52831.913 24/05/26,11:36:52,05,09,1, 12.0,1,1, 20.519, 10571.371, 374.518, 52833.025 24/05/26,11:36:52,06,09,1, 12.0,1,1, 20.519, 10570.910, 375.799, 52831.320 24/05/26,11:36:52,07,09,1, 12.0,1,1, 20.519, 10570.578, 374.814, 52832.941 24/05/26,11:36:52,08,09,1, 12.0,1,1, 20.519, 10572.065, 375.130, 52832.988 24/05/26,11:36:52,09,09,1, 12.0,1,1, 20.519, 10570.812, 375.803, 52831.846 24/05/26,11:36:52,10,09,1, 12.0,1,1, 20.519, 10571.229, 374.414, 52833.500 24/05/26,11:36:52,11,09,1, 12.0,1,1, 20.519, 10571.661, 375.406, 52831.650 24/05/26,11:36:52,12,09,1, 12.0,1,1, 20.519, 10570.150, 375.185, 52831.920 24/05/26,11:36:52,13,09,1, 12.0,1,1, 20.519, 10571.340, 374.461, 52833.073 24/05/26,11:36:52,14,09,1, 12.0,1,1, 20.519, 10570.934, 375.854, 52831.277 24/05/26,11:36:52,15,09,1, 12.0,1,1, 20.519, 10570.622, 374.898, 52833.117 24/05/26,11:36:52,16,09,1, 12.0,1,1, 20.519, 10572.052, 375.071, 52832.884 24/05/26,11:36:52,17,09,1, 12.0,1,1, 20.519, 10570.845, 375.714, 52831.731 24/05/26,11:36:52,18,09,1, 12.0,1,1, 20.519, 10571.239, 374.427, 52833.449 24/05/26,11:36:52,19,09,1, 12.0,1,1, 20.519, 10571.633, 375.370, 52831.650 24/05/26,11:36:53,00,09,1, 12.0,1,1, 20.515, 10571.629, 375.370, 52831.650 24/05/26,11:36:53,01,09,1, 12.0,1,1, 20.515, 10571.362, 375.588, 52832.223 24/05/26,11:36:53,02,09,1, 12.0,1,1, 20.515, 10571.044, 374.195, 52832.420 24/05/26,11:36:53,03,09,1, 12.0,1,1, 20.515, 10571.532, 375.468, 52832.232 24/05/26,11:36:53,04,09,1, 12.0,1,1, 20.515, 10570.607, 374.980, 52831.864 24/05/26,11:36:53,05,09,1, 12.0,1,1, 20.515, 10571.057, 374.442, 52832.398 24/05/26,11:36:53,06,09,1, 12.0,1,1, 20.515, 10571.323, 375.878, 52832.299 24/05/26,11:36:53,07,09,1, 12.0,1,1, 20.515, 10570.897, 374.602, 52832.579 24/05/26,11:36:53,08,09,1, 12.0,1,1, 20.515, 10571.818, 375.059, 52832.831 24/05/26,11:36:53,09,09,1, 12.0,1,1, 20.515, 10571.323, 375.625, 52832.331 24/05/26,11:36:53,10,09,1, 12.0,1,1, 20.515, 10570.999, 374.177, 52832.418 24/05/26,11:36:53,11,09,1, 12.0,1,1, 20.515, 10571.507, 375.350, 52832.187 24/05/26,11:36:53,12,09,1, 12.0,1,1, 20.515, 10570.527, 374.959, 52831.777 24/05/26,11:36:53,13,09,1, 12.0,1,1, 20.515, 10571.064, 374.383, 52832.373 24/05/26,11:36:53,14,09,1, 12.0,1,1, 20.515, 10571.376, 375.884, 52832.377 24/05/26,11:36:53,15,09,1, 12.0,1,1, 20.515, 10570.918, 374.632, 52832.646 24/05/26,11:36:53,16,09,1, 12.0,1,1, 20.515, 10571.790, 375.083, 52832.839 24/05/26,11:36:53,17,09,1, 12.0,1,1, 20.515, 10571.326, 375.592, 52832.268 24/05/26,11:36:53,18,09,1, 12.0,1,1, 20.515, 10571.034, 374.087, 52832.329 24/05/26,11:36:53,19,09,1, 12.0,1,1, 20.515, 10571.534, 375.481, 52832.217 24/05/26,11:36:54,00,09,1, 11.9,1,1, 20.518, 10571.529, 375.481, 52832.217 24/05/26,11:36:54,01,09,1, 11.9,1,1, 20.518, 10571.280, 375.410, 52832.081 24/05/26,11:36:54,02,09,1, 11.9,1,1, 20.518, 10571.045, 374.109, 52832.279 24/05/26,11:36:54,03,09,1, 11.9,1,1, 20.518, 10571.515, 375.491, 52832.158 24/05/26,11:36:54,04,09,1, 11.9,1,1, 20.518, 10570.645, 374.813, 52831.819 24/05/26,11:36:54,05,09,1, 11.9,1,1, 20.518, 10571.225, 374.457, 52832.361 24/05/26,11:36:54,06,09,1, 11.9,1,1, 20.518, 10571.486, 375.790, 52832.403 24/05/26,11:36:54,07,09,1, 11.9,1,1, 20.518, 10571.044, 374.426, 52832.469 24/05/26,11:36:54,08,09,1, 11.9,1,1, 20.518, 10571.884, 375.058, 52832.705 24/05/26,11:36:54,09,09,1, 11.9,1,1, 20.518, 10571.345, 375.446, 52832.237 24/05/26,11:36:54,10,09,1, 11.9,1,1, 20.518, 10571.080, 374.076, 52832.358 24/05/26,11:36:54,11,09,1, 11.9,1,1, 20.518, 10571.502, 375.432, 52832.099 24/05/26,11:36:54,12,09,1, 11.9,1,1, 20.518, 10570.655, 374.756, 52831.872 24/05/26,11:36:54,13,09,1, 11.9,1,1, 20.518, 10571.273, 374.472, 52832.514 24/05/26,11:36:54,14,09,1, 11.9,1,1, 20.518, 10571.503, 375.829, 52832.353 24/05/26,11:36:54,15,09,1, 11.9,1,1, 20.518, 10571.046, 374.419, 52832.658 24/05/26,11:36:54,16,09,1, 11.9,1,1, 20.518, 10571.959, 375.089, 52832.872 24/05/26,11:36:54,17,09,1, 11.9,1,1, 20.518, 10571.300, 375.413, 52832.169 24/05/26,11:36:54,18,09,1, 11.9,1,1, 20.518, 10571.054, 373.985, 52832.228 24/05/26,11:36:54,19,09,1, 11.9,1,1, 20.518, 10571.524, 375.419, 52832.057 24/05/26,11:36:55,00,09,1, 11.9,1,1, 20.523, 10571.520, 375.419, 52832.057 24/05/26,11:36:55,01,09,1, 11.9,1,1, 20.523, 10571.221, 375.182, 52831.993 24/05/26,11:36:55,02,09,1, 11.9,1,1, 20.523, 10571.054, 374.000, 52832.272 24/05/26,11:36:55,03,09,1, 11.9,1,1, 20.523, 10571.502, 375.486, 52832.062 24/05/26,11:36:55,04,09,1, 11.9,1,1, 20.523, 10570.676, 374.672, 52831.986 24/05/26,11:36:55,05,09,1, 11.9,1,1, 20.523, 10571.497, 374.528, 52832.548 24/05/26,11:36:55,06,09,1, 11.9,1,1, 20.523, 10571.607, 375.710, 52832.287 24/05/26,11:36:55,07,09,1, 11.9,1,1, 20.523, 10571.238, 374.256, 52832.543 24/05/26,11:36:55,08,09,1, 11.9,1,1, 20.523, 10572.029, 375.068, 52832.711 24/05/26,11:36:55,09,09,1, 11.9,1,1, 20.523, 10571.168, 375.195, 52831.976 24/05/26,11:36:55,10,09,1, 11.9,1,1, 20.523, 10571.079, 373.994, 52832.187 24/05/26,11:36:55,11,09,1, 11.9,1,1, 20.523, 10571.485, 375.450, 52832.054 24/05/26,11:36:55,12,09,1, 11.9,1,1, 20.523, 10570.623, 374.640, 52831.867 24/05/26,11:36:55,13,09,1, 11.9,1,1, 20.523, 10571.505, 374.507, 52832.626 24/05/26,11:36:55,14,09,1, 11.9,1,1, 20.523, 10571.676, 375.775, 52832.495 24/05/26,11:36:55,15,09,1, 11.9,1,1, 20.523, 10571.170, 374.224, 52832.534 24/05/26,11:36:55,16,09,1, 11.9,1,1, 20.523, 10572.032, 375.083, 52832.614 24/05/26,11:36:55,17,09,1, 11.9,1,1, 20.523, 10571.156, 375.129, 52831.990 24/05/26,11:36:55,18,09,1, 11.9,1,1, 20.523, 10571.046, 373.892, 52832.118 24/05/26,11:36:55,19,09,1, 11.9,1,1, 20.523, 10571.486, 375.478, 52832.047 24/05/26,11:36:56,00,09,1, 11.9,1,1, 20.520, 10571.479, 375.478, 52832.047 24/05/26,11:36:56,01,09,1, 11.9,1,1, 20.520, 10571.073, 375.016, 52831.840 24/05/26,11:36:56,02,09,1, 11.9,1,1, 20.520, 10571.114, 373.949, 52832.039 24/05/26,11:36:56,03,09,1, 11.9,1,1, 20.520, 10571.520, 375.488, 52832.038 24/05/26,11:36:56,04,09,1, 11.9,1,1, 20.520, 10570.772, 374.520, 52832.072 24/05/26,11:36:56,05,09,1, 11.9,1,1, 20.520, 10571.691, 374.512, 52832.708 24/05/26,11:36:56,06,09,1, 11.9,1,1, 20.520, 10571.635, 375.608, 52832.348 24/05/26,11:36:56,07,09,1, 11.9,1,1, 20.520, 10571.312, 374.157, 52832.619 24/05/26,11:36:56,08,09,1, 11.9,1,1, 20.520, 10571.984, 375.070, 52832.473 24/05/26,11:36:56,09,09,1, 11.9,1,1, 20.520, 10571.019, 374.962, 52831.749 24/05/26,11:36:56,10,09,1, 11.9,1,1, 20.520, 10571.095, 373.880, 52832.119 24/05/26,11:36:56,11,09,1, 11.9,1,1, 20.520, 10571.517, 375.472, 52832.025 24/05/26,11:36:56,12,09,1, 11.9,1,1, 20.520, 10570.754, 374.504, 52831.998 24/05/26,11:36:56,13,09,1, 11.9,1,1, 20.520, 10571.759, 374.639, 52832.564 24/05/26,11:36:56,14,09,1, 11.9,1,1, 20.520, 10571.708, 375.639, 52832.420 24/05/26,11:36:56,15,09,1, 11.9,1,1, 20.520, 10571.247, 374.028, 52832.458 24/05/26,11:36:56,16,09,1, 11.9,1,1, 20.520, 10571.985, 375.032, 52832.341 24/05/26,11:36:56,17,09,1, 11.9,1,1, 20.520, 10571.069, 374.916, 52831.785 24/05/26,11:36:56,18,09,1, 11.9,1,1, 20.520, 10571.138, 373.859, 52832.146 24/05/26,11:36:56,19,09,1, 11.9,1,1, 20.520, 10571.540, 375.549, 52832.064 24/05/26,11:36:57,00,09,1, 11.9,1,1, 20.519, 10571.537, 375.549, 52832.064 24/05/26,11:36:57,01,09,1, 11.9,1,1, 20.519, 10570.975, 374.806, 52831.795 24/05/26,11:36:57,02,09,1, 11.9,1,1, 20.519, 10571.154, 373.917, 52832.037 24/05/26,11:36:57,03,09,1, 11.9,1,1, 20.519, 10571.568, 375.447, 52831.955 24/05/26,11:36:57,04,09,1, 11.9,1,1, 20.519, 10570.950, 374.341, 52832.176 24/05/26,11:36:57,05,09,1, 11.9,1,1, 20.519, 10571.967, 374.609, 52832.643 24/05/26,11:36:57,06,09,1, 11.9,1,1, 20.519, 10571.695, 375.566, 52832.375 24/05/26,11:36:57,07,09,1, 11.9,1,1, 20.519, 10571.328, 373.934, 52832.580 24/05/26,11:36:57,08,09,1, 11.9,1,1, 20.519, 10571.864, 375.120, 52832.674 24/05/26,11:36:57,09,09,1, 11.9,1,1, 20.519, 10571.371, 374.821, 52831.979 24/05/26,11:36:57,10,09,1, 11.9,1,1, 20.519, 10570.912, 373.904, 52831.682 24/05/26,11:36:57,11,09,1, 11.9,1,1, 20.519, 10571.911, 375.589, 52833.140 24/05/26,11:36:57,12,09,1, 11.9,1,1, 20.519, 10571.069, 374.250, 52831.724 24/05/26,11:36:57,13,09,1, 11.9,1,1, 20.519, 10571.476, 374.606, 52832.630 24/05/26,11:36:57,14,09,1, 11.9,1,1, 20.519, 10572.137, 375.561, 52833.076 24/05/26,11:36:57,15,09,1, 11.9,1,1, 20.519, 10571.018, 373.796, 52831.659 24/05/26,11:36:57,16,09,1, 11.9,1,1, 20.519, 10571.834, 375.184, 52833.035 24/05/26,11:36:57,17,09,1, 11.9,1,1, 20.519, 10571.505, 374.785, 52831.983 24/05/26,11:36:57,18,09,1, 11.9,1,1, 20.519, 10570.866, 373.924, 52831.810 24/05/26,11:36:57,19,09,1, 11.9,1,1, 20.519, 10571.905, 375.555, 52833.172 24/05/26,11:36:58,00,09,1, 11.9,1,1, 20.521, 10571.904, 375.555, 52833.172 24/05/26,11:36:58,01,09,1, 11.9,1,1, 20.521, 10571.423, 374.626, 52831.864 24/05/26,11:36:58,02,09,1, 11.9,1,1, 20.521, 10570.922, 373.852, 52831.704 24/05/26,11:36:58,03,09,1, 11.9,1,1, 20.521, 10572.024, 375.581, 52833.145 24/05/26,11:36:58,04,09,1, 11.9,1,1, 20.521, 10571.164, 374.085, 52831.550 24/05/26,11:36:58,05,09,1, 11.9,1,1, 20.521, 10571.620, 374.673, 52832.807 24/05/26,11:36:58,06,09,1, 11.9,1,1, 20.521, 10572.084, 375.391, 52832.917 24/05/26,11:36:58,07,09,1, 11.9,1,1, 20.521, 10571.038, 373.740, 52831.506 24/05/26,11:36:58,08,09,1, 11.9,1,1, 20.521, 10571.909, 375.197, 52833.097 24/05/26,11:36:58,09,09,1, 11.9,1,1, 20.521, 10571.399, 374.596, 52831.791 24/05/26,11:36:58,10,09,1, 11.9,1,1, 20.521, 10570.932, 373.848, 52831.759 24/05/26,11:36:58,11,09,1, 11.9,1,1, 20.521, 10572.005, 375.596, 52833.272 24/05/26,11:36:58,12,09,1, 11.9,1,1, 20.521, 10571.122, 374.088, 52831.561 24/05/26,11:36:58,13,09,1, 11.9,1,1, 20.521, 10571.652, 374.687, 52832.821 24/05/26,11:36:58,14,09,1, 11.9,1,1, 20.521, 10572.077, 375.393, 52832.885 24/05/26,11:36:58,15,09,1, 11.9,1,1, 20.521, 10570.999, 373.681, 52831.422 24/05/26,11:36:58,16,09,1, 11.9,1,1, 20.521, 10571.893, 375.202, 52833.049 24/05/26,11:36:58,17,09,1, 11.9,1,1, 20.521, 10571.417, 374.607, 52831.765 24/05/26,11:36:58,18,09,1, 11.9,1,1, 20.521, 10570.937, 373.880, 52831.771 24/05/26,11:36:58,19,09,1, 11.9,1,1, 20.521, 10572.024, 375.558, 52833.098 24/05/26,11:36:59,00,09,1, 11.9,1,1, 20.519, 10572.021, 375.558, 52833.098 24/05/26,11:36:59,01,09,1, 11.9,1,1, 20.519, 10571.367, 374.501, 52831.787 24/05/26,11:36:59,02,09,1, 11.9,1,1, 20.519, 10571.024, 373.917, 52831.908 24/05/26,11:36:59,03,09,1, 11.9,1,1, 20.519, 10572.129, 375.537, 52833.215 24/05/26,11:36:59,04,09,1, 11.9,1,1, 20.519, 10571.242, 373.957, 52831.622 24/05/26,11:36:59,05,09,1, 11.9,1,1, 20.519, 10571.773, 374.658, 52832.840 24/05/26,11:36:59,06,09,1, 11.9,1,1, 20.519, 10572.100, 375.255, 52832.809 24/05/26,11:36:59,07,09,1, 11.9,1,1, 20.519, 10570.999, 373.602, 52831.485 24/05/26,11:36:59,08,09,1, 11.9,1,1, 20.519, 10571.930, 375.208, 52833.088 24/05/26,11:36:59,09,09,1, 11.9,1,1, 20.519, 10571.369, 374.522, 52831.703 24/05/26,11:36:59,10,09,1, 11.9,1,1, 20.519, 10571.020, 373.933, 52831.909 24/05/26,11:36:59,11,09,1, 11.9,1,1, 20.519, 10572.131, 375.550, 52833.144 24/05/26,11:36:59,12,09,1, 11.9,1,1, 20.519, 10571.168, 373.980, 52831.512 24/05/26,11:36:59,13,09,1, 11.9,1,1, 20.519, 10571.758, 374.720, 52832.828 24/05/26,11:36:59,14,09,1, 11.9,1,1, 20.519, 10572.085, 375.197, 52832.740 24/05/26,11:36:59,15,09,1, 11.9,1,1, 20.519, 10570.995, 373.598, 52831.450 24/05/26,11:36:59,16,09,1, 11.9,1,1, 20.519, 10571.923, 375.180, 52833.054 24/05/26,11:36:59,17,09,1, 11.9,1,1, 20.519, 10571.363, 374.476, 52831.665 24/05/26,11:36:59,18,09,1, 11.9,1,1, 20.519, 10571.010, 373.866, 52831.828 24/05/26,11:36:59,19,09,1, 11.9,1,1, 20.519, 10572.140, 375.489, 52833.125 24/05/26,11:37:00,00,09,1, 11.8,1,1, 20.520, 10572.138, 375.489, 52833.125 24/05/26,11:37:00,01,09,1, 11.8,1,1, 20.520, 10571.331, 374.350, 52831.544 24/05/26,11:37:00,02,09,1, 11.8,1,1, 20.520, 10571.116, 373.945, 52831.999 24/05/26,11:37:00,03,09,1, 11.8,1,1, 20.520, 10572.174, 375.527, 52833.272 24/05/26,11:37:00,04,09,1, 11.8,1,1, 20.520, 10571.202, 373.881, 52831.660 24/05/26,11:37:00,05,09,1, 11.8,1,1, 20.520, 10571.827, 374.763, 52832.950 24/05/26,11:37:00,06,09,1, 11.8,1,1, 20.520, 10572.064, 375.129, 52832.551 24/05/26,11:37:00,07,09,1, 11.8,1,1, 20.520, 10570.963, 373.566, 52831.293 24/05/26,11:37:00,08,09,1, 11.8,1,1, 20.520, 10571.937, 375.129, 52832.444 24/05/26,11:37:00,09,09,1, 11.8,1,1, 20.520, 10571.021, 374.395, 52831.648 24/05/26,11:37:00,10,09,1, 11.8,1,1, 20.520, 10571.535, 374.020, 52832.436 24/05/26,11:37:00,11,09,1, 11.8,1,1, 20.520, 10571.808, 375.371, 52832.276 24/05/26,11:37:00,12,09,1, 11.8,1,1, 20.520, 10571.303, 373.957, 52832.400 24/05/26,11:37:00,13,09,1, 11.8,1,1, 20.520, 10572.245, 374.651, 52832.692 24/05/26,11:37:00,14,09,1, 11.8,1,1, 20.520, 10571.605, 375.008, 52832.105 24/05/26,11:37:00,15,09,1, 11.8,1,1, 20.520, 10571.359, 373.591, 52832.165 24/05/26,11:37:00,16,09,1, 11.8,1,1, 20.520, 10571.788, 374.979, 52831.892 24/05/26,11:37:00,17,09,1, 11.8,1,1, 20.520, 10570.905, 374.356, 52831.656 24/05/26,11:37:00,18,09,1, 11.8,1,1, 20.520, 10571.506, 374.029, 52832.388 24/05/26,11:37:00,19,09,1, 11.8,1,1, 20.520, 10571.802, 375.481, 52832.200 24/05/26,11:37:01,00,09,1, 11.9,1,1, 20.520, 10571.796, 375.481, 52832.200 24/05/26,11:37:01,01,09,1, 11.9,1,1, 20.520, 10571.204, 374.379, 52832.120 24/05/26,11:37:01,02,09,1, 11.9,1,1, 20.520, 10571.462, 374.005, 52831.737 24/05/26,11:37:01,03,09,1, 11.9,1,1, 20.520, 10571.770, 375.448, 52832.675 24/05/26,11:37:01,04,09,1, 11.9,1,1, 20.520, 10571.545, 373.955, 52832.337 24/05/26,11:37:01,05,09,1, 11.9,1,1, 20.520, 10571.932, 374.655, 52832.207 24/05/26,11:37:01,06,09,1, 11.9,1,1, 20.520, 10571.673, 374.986, 52832.556 24/05/26,11:37:01,07,09,1, 11.9,1,1, 20.520, 10571.322, 373.506, 52831.590 24/05/26,11:37:01,08,09,1, 11.9,1,1, 20.520, 10571.533, 375.031, 52831.846 24/05/26,11:37:01,09,09,1, 11.9,1,1, 20.520, 10571.186, 374.371, 52832.092 24/05/26,11:37:01,10,09,1, 11.9,1,1, 20.520, 10571.451, 374.023, 52831.786 24/05/26,11:37:01,11,09,1, 11.9,1,1, 20.520, 10571.826, 375.503, 52832.684 24/05/26,11:37:01,12,09,1, 11.9,1,1, 20.520, 10571.629, 373.894, 52832.343 24/05/26,11:37:01,13,09,1, 11.9,1,1, 20.520, 10571.909, 374.560, 52832.185 24/05/26,11:37:01,14,09,1, 11.9,1,1, 20.520, 10571.730, 374.948, 52832.536 24/05/26,11:37:01,15,09,1, 11.9,1,1, 20.520, 10571.380, 373.551, 52831.789 24/05/26,11:37:01,16,09,1, 11.9,1,1, 20.520, 10571.482, 375.101, 52831.995 24/05/26,11:37:01,17,09,1, 11.9,1,1, 20.520, 10571.233, 374.370, 52832.085 24/05/26,11:37:01,18,09,1, 11.9,1,1, 20.520, 10571.484, 374.060, 52831.847 24/05/26,11:37:01,19,09,1, 11.9,1,1, 20.520, 10571.780, 375.456, 52832.669 24/05/26,11:37:02,00,09,1, 12.0,1,1, 20.521, 10571.779, 375.456, 52832.669 24/05/26,11:37:02,01,09,1, 12.0,1,1, 20.521, 10571.196, 374.289, 52832.085 24/05/26,11:37:02,02,09,1, 12.0,1,1, 20.521, 10571.523, 374.082, 52831.767 24/05/26,11:37:02,03,09,1, 12.0,1,1, 20.521, 10571.814, 375.429, 52832.664 24/05/26,11:37:02,04,09,1, 12.0,1,1, 20.521, 10571.642, 373.835, 52832.287 24/05/26,11:37:02,05,09,1, 12.0,1,1, 20.521, 10571.867, 374.605, 52832.051 24/05/26,11:37:02,06,09,1, 12.0,1,1, 20.521, 10571.597, 374.881, 52832.361 24/05/26,11:37:02,07,09,1, 12.0,1,1, 20.521, 10571.280, 373.570, 52831.569 24/05/26,11:37:02,08,09,1, 12.0,1,1, 20.521, 10571.485, 375.084, 52832.029 24/05/26,11:37:02,09,09,1, 12.0,1,1, 20.521, 10571.178, 374.289, 52832.158 24/05/26,11:37:02,10,09,1, 12.0,1,1, 20.521, 10571.479, 374.102, 52831.844 24/05/26,11:37:02,11,09,1, 12.0,1,1, 20.521, 10571.805, 375.435, 52832.748 24/05/26,11:37:02,12,09,1, 12.0,1,1, 20.521, 10571.638, 373.863, 52832.278 24/05/26,11:37:02,13,09,1, 12.0,1,1, 20.521, 10571.939, 374.644, 52832.031 24/05/26,11:37:02,14,09,1, 12.0,1,1, 20.521, 10571.583, 374.848, 52832.441 24/05/26,11:37:02,15,09,1, 12.0,1,1, 20.521, 10571.266, 373.489, 52831.634 24/05/26,11:37:02,16,09,1, 12.0,1,1, 20.521, 10571.455, 375.123, 52831.925 24/05/26,11:37:02,17,09,1, 12.0,1,1, 20.521, 10571.169, 374.315, 52832.096 24/05/26,11:37:02,18,09,1, 12.0,1,1, 20.521, 10571.566, 374.108, 52831.916 24/05/26,11:37:02,19,09,1, 12.0,1,1, 20.521, 10571.800, 375.452, 52832.692 24/05/26,11:37:03,00,09,1, 11.9,1,1, 20.524, 10571.796, 375.452, 52832.692 24/05/26,11:37:03,01,09,1, 11.9,1,1, 20.524, 10571.210, 374.256, 52832.124 24/05/26,11:37:03,02,09,1, 11.9,1,1, 20.524, 10571.607, 374.200, 52832.045 24/05/26,11:37:03,03,09,1, 11.9,1,1, 20.524, 10571.762, 375.459, 52832.728 24/05/26,11:37:03,04,09,1, 11.9,1,1, 20.524, 10571.612, 373.788, 52832.247 24/05/26,11:37:03,05,09,1, 11.9,1,1, 20.524, 10571.835, 374.705, 52832.117 24/05/26,11:37:03,06,09,1, 11.9,1,1, 20.524, 10571.427, 374.757, 52832.361 24/05/26,11:37:03,07,09,1, 11.9,1,1, 20.524, 10571.233, 373.545, 52831.546 24/05/26,11:37:03,08,09,1, 11.9,1,1, 20.524, 10571.452, 375.215, 52832.007 24/05/26,11:37:03,09,09,1, 11.9,1,1, 20.524, 10571.243, 374.303, 52832.148 24/05/26,11:37:03,10,09,1, 11.9,1,1, 20.524, 10571.564, 374.155, 52831.881 24/05/26,11:37:03,11,09,1, 11.9,1,1, 20.524, 10571.766, 375.357, 52832.665 24/05/26,11:37:03,12,09,1, 11.9,1,1, 20.524, 10571.637, 373.805, 52832.304 24/05/26,11:37:03,13,09,1, 11.9,1,1, 20.524, 10571.816, 374.643, 52831.972 24/05/26,11:37:03,14,09,1, 11.9,1,1, 20.524, 10571.462, 374.790, 52832.273 24/05/26,11:37:03,15,09,1, 11.9,1,1, 20.524, 10571.252, 373.598, 52831.499 24/05/26,11:37:03,16,09,1, 11.9,1,1, 20.524, 10571.385, 375.174, 52831.979 24/05/26,11:37:03,17,09,1, 11.9,1,1, 20.524, 10571.213, 374.262, 52832.126 24/05/26,11:37:03,18,09,1, 11.9,1,1, 20.524, 10571.540, 374.175, 52831.931 24/05/26,11:37:03,19,09,1, 11.9,1,1, 20.524, 10571.778, 375.427, 52832.644 24/05/26,11:37:04,00,09,1, 11.9,1,1, 20.521, 10571.771, 375.427, 52832.644 24/05/26,11:37:04,01,09,1, 11.9,1,1, 20.521, 10571.251, 374.219, 52832.131 24/05/26,11:37:04,02,09,1, 11.9,1,1, 20.521, 10571.588, 374.208, 52831.978 24/05/26,11:37:04,03,09,1, 11.9,1,1, 20.521, 10571.786, 375.431, 52832.785 24/05/26,11:37:04,04,09,1, 11.9,1,1, 20.521, 10571.607, 373.806, 52832.289 24/05/26,11:37:04,05,09,1, 11.9,1,1, 20.521, 10571.759, 374.770, 52832.082 24/05/26,11:37:04,06,09,1, 11.9,1,1, 20.521, 10571.383, 374.779, 52832.308 24/05/26,11:37:04,07,09,1, 11.9,1,1, 20.521, 10571.187, 373.583, 52831.597 24/05/26,11:37:04,08,09,1, 11.9,1,1, 20.521, 10571.354, 375.220, 52831.992 24/05/26,11:37:04,09,09,1, 11.9,1,1, 20.521, 10571.207, 374.260, 52832.288 24/05/26,11:37:04,10,09,1, 11.9,1,1, 20.521, 10571.629, 374.279, 52832.035 24/05/26,11:37:04,11,09,1, 11.9,1,1, 20.521, 10571.790, 375.401, 52832.723 24/05/26,11:37:04,12,09,1, 11.9,1,1, 20.521, 10571.555, 373.742, 52832.238 24/05/26,11:37:04,13,09,1, 11.9,1,1, 20.521, 10571.739, 374.725, 52831.981 24/05/26,11:37:04,14,09,1, 11.9,1,1, 20.521, 10571.352, 374.713, 52832.250 24/05/26,11:37:04,15,09,1, 11.9,1,1, 20.521, 10571.190, 373.627, 52831.453 24/05/26,11:37:04,16,09,1, 11.9,1,1, 20.521, 10571.409, 375.238, 52831.966 24/05/26,11:37:04,17,09,1, 11.9,1,1, 20.521, 10571.200, 374.342, 52832.354 24/05/26,11:37:04,18,09,1, 11.9,1,1, 20.521, 10571.634, 374.255, 52832.033 24/05/26,11:37:04,19,09,1, 11.9,1,1, 20.521, 10571.687, 375.332, 52832.742 24/05/26,11:37:05,00,09,1, 12.0,1,1, 20.518, 10571.679, 375.332, 52832.742 24/05/26,11:37:05,01,09,1, 12.0,1,1, 20.518, 10571.250, 374.226, 52832.264 24/05/26,11:37:05,02,09,1, 12.0,1,1, 20.518, 10571.646, 374.246, 52832.061 24/05/26,11:37:05,03,09,1, 12.0,1,1, 20.518, 10571.789, 375.379, 52832.811 24/05/26,11:37:05,04,09,1, 12.0,1,1, 20.518, 10571.492, 373.714, 52832.073 24/05/26,11:37:05,05,09,1, 12.0,1,1, 20.518, 10571.681, 374.836, 52832.083 24/05/26,11:37:05,06,09,1, 12.0,1,1, 20.518, 10571.296, 374.767, 52832.308 24/05/26,11:37:05,07,09,1, 12.0,1,1, 20.518, 10571.128, 373.593, 52831.413 24/05/26,11:37:05,08,09,1, 12.0,1,1, 20.518, 10571.384, 375.309, 52832.137 24/05/26,11:37:05,09,09,1, 12.0,1,1, 20.518, 10571.191, 374.211, 52832.305 24/05/26,11:37:05,10,09,1, 12.0,1,1, 20.518, 10571.612, 374.333, 52831.956 24/05/26,11:37:05,11,09,1, 12.0,1,1, 20.518, 10571.757, 375.424, 52832.847 24/05/26,11:37:05,12,09,1, 12.0,1,1, 20.518, 10571.527, 373.736, 52832.241 24/05/26,11:37:05,13,09,1, 12.0,1,1, 20.518, 10571.612, 374.752, 52831.956 24/05/26,11:37:05,14,09,1, 12.0,1,1, 20.518, 10571.275, 374.686, 52832.145 24/05/26,11:37:05,15,09,1, 12.0,1,1, 20.518, 10571.098, 373.590, 52831.424 24/05/26,11:37:05,16,09,1, 12.0,1,1, 20.518, 10571.397, 375.270, 52832.015 24/05/26,11:37:05,17,09,1, 12.0,1,1, 20.518, 10571.202, 374.220, 52832.208 24/05/26,11:37:05,18,09,1, 12.0,1,1, 20.518, 10571.613, 374.335, 52832.056 24/05/26,11:37:05,19,09,1, 12.0,1,1, 20.518, 10571.747, 375.367, 52832.626 24/05/26,11:37:06,00,09,1, 11.9,1,1, 20.522, 10571.746, 375.367, 52832.626 24/05/26,11:37:06,01,09,1, 11.9,1,1, 20.522, 10571.228, 374.242, 52832.240 24/05/26,11:37:06,02,09,1, 11.9,1,1, 20.522, 10571.609, 374.405, 52832.158 24/05/26,11:37:06,03,09,1, 11.9,1,1, 20.522, 10571.714, 375.297, 52832.735 24/05/26,11:37:06,04,09,1, 11.9,1,1, 20.522, 10571.386, 373.636, 52831.950 24/05/26,11:37:06,05,09,1, 11.9,1,1, 20.522, 10571.504, 374.800, 52831.935 24/05/26,11:37:06,06,09,1, 11.9,1,1, 20.522, 10571.142, 374.677, 52832.006 24/05/26,11:37:06,07,09,1, 11.9,1,1, 20.522, 10571.030, 373.713, 52831.400 24/05/26,11:37:06,08,09,1, 11.9,1,1, 20.522, 10571.353, 375.351, 52832.168 24/05/26,11:37:06,09,09,1, 11.9,1,1, 20.522, 10571.164, 374.217, 52832.319 24/05/26,11:37:06,10,09,1, 11.9,1,1, 20.522, 10571.617, 374.318, 52832.112 24/05/26,11:37:06,11,09,1, 11.9,1,1, 20.522, 10571.698, 375.307, 52832.703 24/05/26,11:37:06,12,09,1, 11.9,1,1, 20.522, 10571.417, 373.707, 52832.067 24/05/26,11:37:06,13,09,1, 11.9,1,1, 20.522, 10571.545, 374.908, 52831.979 24/05/26,11:37:06,14,09,1, 11.9,1,1, 20.522, 10571.167, 374.628, 52832.128 24/05/26,11:37:06,15,09,1, 11.9,1,1, 20.522, 10571.019, 373.673, 52831.518 24/05/26,11:37:06,16,09,1, 11.9,1,1, 20.522, 10571.320, 375.385, 52832.153 24/05/26,11:37:06,17,09,1, 11.9,1,1, 20.522, 10571.163, 374.183, 52832.133 24/05/26,11:37:06,18,09,1, 11.9,1,1, 20.522, 10571.661, 374.482, 52832.078 24/05/26,11:37:06,19,09,1, 11.9,1,1, 20.522, 10571.714, 375.368, 52832.836 24/05/26,11:37:07,00,10,1, 11.9,1,1, 20.523, 10571.712, 375.368, 52832.836 24/05/26,11:37:07,01,10,1, 11.9,1,1, 20.523, 10571.202, 374.199, 52832.341 24/05/26,11:37:07,02,10,1, 11.9,1,1, 20.523, 10571.616, 374.515, 52832.206 24/05/26,11:37:07,03,10,1, 11.9,1,1, 20.523, 10571.607, 375.285, 52832.680 24/05/26,11:37:07,04,10,1, 11.9,1,1, 20.523, 10571.287, 373.628, 52831.929 24/05/26,11:37:07,05,10,1, 11.9,1,1, 20.523, 10571.385, 374.898, 52831.810 24/05/26,11:37:07,06,10,1, 11.9,1,1, 20.523, 10570.931, 374.605, 52831.913 24/05/26,11:37:07,07,10,1, 11.9,1,1, 20.523, 10571.053, 373.875, 52831.447 24/05/26,11:37:07,08,10,1, 11.9,1,1, 20.523, 10571.342, 375.450, 52832.298 24/05/26,11:37:07,09,10,1, 11.9,1,1, 20.523, 10571.216, 374.128, 52832.344 24/05/26,11:37:07,10,10,1, 11.9,1,1, 20.523, 10571.660, 374.514, 52832.164 24/05/26,11:37:07,11,10,1, 11.9,1,1, 20.523, 10571.569, 375.315, 52832.699 24/05/26,11:37:07,12,10,1, 11.9,1,1, 20.523, 10571.274, 373.666, 52831.907 24/05/26,11:37:07,13,10,1, 11.9,1,1, 20.523, 10571.432, 374.986, 52831.874 24/05/26,11:37:07,14,10,1, 11.9,1,1, 20.523, 10571.006, 374.627, 52832.092 24/05/26,11:37:07,15,10,1, 11.9,1,1, 20.523, 10571.016, 373.820, 52831.562 24/05/26,11:37:07,16,10,1, 11.9,1,1, 20.523, 10571.328, 375.470, 52832.314 24/05/26,11:37:07,17,10,1, 11.9,1,1, 20.523, 10571.239, 374.145, 52832.289 24/05/26,11:37:07,18,10,1, 11.9,1,1, 20.523, 10571.646, 374.545, 52832.137 24/05/26,11:37:07,19,10,1, 11.9,1,1, 20.523, 10571.616, 375.369, 52832.768 24/05/26,11:37:08,00,10,1, 12.0,1,1, 20.520, 10571.612, 375.369, 52832.768 24/05/26,11:37:08,01,10,1, 12.0,1,1, 20.520, 10571.210, 374.201, 52832.355 24/05/26,11:37:08,02,10,1, 12.0,1,1, 20.520, 10571.564, 374.687, 52832.207 24/05/26,11:37:08,03,10,1, 12.0,1,1, 20.520, 10571.457, 375.205, 52832.546 24/05/26,11:37:08,04,10,1, 12.0,1,1, 20.520, 10571.134, 373.687, 52831.789 24/05/26,11:37:08,05,10,1, 12.0,1,1, 20.520, 10571.293, 375.047, 52831.885 24/05/26,11:37:08,06,10,1, 12.0,1,1, 20.520, 10570.896, 374.529, 52832.016 24/05/26,11:37:08,07,10,1, 12.0,1,1, 20.520, 10571.037, 374.009, 52831.761 24/05/26,11:37:08,08,10,1, 12.0,1,1, 20.520, 10571.324, 375.564, 52832.479 24/05/26,11:37:08,09,10,1, 12.0,1,1, 20.520, 10571.203, 374.147, 52832.390 24/05/26,11:37:08,10,10,1, 12.0,1,1, 20.520, 10571.569, 374.635, 52832.144 24/05/26,11:37:08,11,10,1, 12.0,1,1, 20.520, 10571.449, 375.219, 52832.549 24/05/26,11:37:08,12,10,1, 12.0,1,1, 20.520, 10571.139, 373.688, 52831.731 24/05/26,11:37:08,13,10,1, 12.0,1,1, 20.520, 10571.295, 375.119, 52831.832 24/05/26,11:37:08,14,10,1, 12.0,1,1, 20.520, 10570.841, 374.611, 52832.178 24/05/26,11:37:08,15,10,1, 12.0,1,1, 20.520, 10570.979, 373.946, 52831.630 24/05/26,11:37:08,16,10,1, 12.0,1,1, 20.520, 10571.345, 375.495, 52832.405 24/05/26,11:37:08,17,10,1, 12.0,1,1, 20.520, 10571.235, 374.155, 52832.366 24/05/26,11:37:08,18,10,1, 12.0,1,1, 20.520, 10571.594, 374.652, 52832.233 24/05/26,11:37:08,19,10,1, 12.0,1,1, 20.520, 10571.414, 375.297, 52832.664 24/05/26,11:37:09,00,10,1, 11.9,1,1, 20.525, 10571.412, 375.297, 52832.664 24/05/26,11:37:09,01,10,1, 11.9,1,1, 20.525, 10571.186, 374.098, 52832.448 24/05/26,11:37:09,02,10,1, 11.9,1,1, 20.525, 10571.559, 374.786, 52832.259 24/05/26,11:37:09,03,10,1, 11.9,1,1, 20.525, 10571.310, 375.193, 52832.541 24/05/26,11:37:09,04,10,1, 11.9,1,1, 20.525, 10570.976, 373.638, 52831.659 24/05/26,11:37:09,05,10,1, 11.9,1,1, 20.525, 10571.130, 375.179, 52831.971 24/05/26,11:37:09,06,10,1, 11.9,1,1, 20.525, 10570.814, 374.560, 52832.151 24/05/26,11:37:09,07,10,1, 11.9,1,1, 20.525, 10571.046, 374.186, 52831.729 24/05/26,11:37:09,08,10,1, 11.9,1,1, 20.525, 10571.391, 375.581, 52832.642 24/05/26,11:37:09,09,10,1, 11.9,1,1, 20.525, 10571.194, 374.090, 52832.367 24/05/26,11:37:09,10,10,1, 11.9,1,1, 20.525, 10571.486, 374.696, 52832.078 24/05/26,11:37:09,11,10,1, 11.9,1,1, 20.525, 10571.321, 375.149, 52832.475 24/05/26,11:37:09,12,10,1, 11.9,1,1, 20.525, 10571.020, 373.690, 52831.618 24/05/26,11:37:09,13,10,1, 11.9,1,1, 20.525, 10571.126, 375.259, 52831.848 24/05/26,11:37:09,14,10,1, 11.9,1,1, 20.525, 10570.787, 374.532, 52832.098 24/05/26,11:37:09,15,10,1, 11.9,1,1, 20.525, 10571.026, 374.105, 52831.643 24/05/26,11:37:09,16,10,1, 11.9,1,1, 20.525, 10571.364, 375.634, 52832.674 24/05/26,11:37:09,17,10,1, 11.9,1,1, 20.525, 10571.250, 374.128, 52832.453 24/05/26,11:37:09,18,10,1, 11.9,1,1, 20.525, 10571.536, 374.800, 52832.203 24/05/26,11:37:09,19,10,1, 11.9,1,1, 20.525, 10571.258, 375.152, 52832.470 24/05/26,11:37:10,00,09,1, 11.9,1,1, 20.520, 10571.253, 375.152, 52832.470 24/05/26,11:37:10,01,09,1, 11.9,1,1, 20.520, 10571.190, 374.060, 52832.280 24/05/26,11:37:10,02,09,1, 11.9,1,1, 20.520, 10571.508, 374.884, 52832.073 24/05/26,11:37:10,03,09,1, 11.9,1,1, 20.520, 10571.160, 375.000, 52832.294 24/05/26,11:37:10,04,09,1, 11.9,1,1, 20.520, 10570.828, 373.701, 52831.586 24/05/26,11:37:10,05,09,1, 11.9,1,1, 20.520, 10571.019, 375.365, 52831.995 24/05/26,11:37:10,06,09,1, 11.9,1,1, 20.520, 10570.783, 374.550, 52832.148 24/05/26,11:37:10,07,09,1, 11.9,1,1, 20.520, 10571.150, 374.316, 52831.871 24/05/26,11:37:10,08,09,1, 11.9,1,1, 20.520, 10571.407, 375.615, 52832.757 24/05/26,11:37:10,09,09,1, 11.9,1,1, 20.520, 10571.176, 374.001, 52832.295 24/05/26,11:37:10,10,09,1, 11.9,1,1, 20.520, 10571.411, 374.889, 52832.053 24/05/26,11:37:10,11,09,1, 11.9,1,1, 20.520, 10571.136, 375.095, 52832.404 24/05/26,11:37:10,12,09,1, 11.9,1,1, 20.520, 10570.878, 373.750, 52831.562 24/05/26,11:37:10,13,09,1, 11.9,1,1, 20.520, 10571.037, 375.361, 52831.950 24/05/26,11:37:10,14,09,1, 11.9,1,1, 20.520, 10570.751, 374.508, 52832.177 24/05/26,11:37:10,15,09,1, 11.9,1,1, 20.520, 10571.098, 374.341, 52831.920 24/05/26,11:37:10,16,09,1, 11.9,1,1, 20.520, 10571.407, 375.656, 52832.730 24/05/26,11:37:10,17,09,1, 11.9,1,1, 20.520, 10571.128, 374.014, 52832.308 24/05/26,11:37:10,18,09,1, 11.9,1,1, 20.520, 10571.472, 374.903, 52832.107 24/05/26,11:37:10,19,09,1, 11.9,1,1, 20.520, 10571.070, 375.026, 52832.311 24/05/26,11:37:11,00,09,1, 11.9,1,1, 20.524, 10571.070, 375.026, 52832.311 24/05/26,11:37:11,01,09,1, 11.9,1,1, 20.524, 10571.127, 373.988, 52832.267 24/05/26,11:37:11,02,09,1, 11.9,1,1, 20.524, 10571.289, 375.000, 52832.114 24/05/26,11:37:11,03,09,1, 11.9,1,1, 20.524, 10570.886, 374.987, 52832.207 24/05/26,11:37:11,04,09,1, 11.9,1,1, 20.524, 10570.670, 373.878, 52831.465 24/05/26,11:37:11,05,09,1, 11.9,1,1, 20.524, 10570.980, 375.566, 52832.082 24/05/26,11:37:11,06,09,1, 11.9,1,1, 20.524, 10570.780, 374.509, 52832.247 24/05/26,11:37:11,07,09,1, 11.9,1,1, 20.524, 10571.101, 374.472, 52831.916 24/05/26,11:37:11,08,09,1, 11.9,1,1, 20.524, 10571.372, 375.668, 52832.635 24/05/26,11:37:11,09,09,1, 11.9,1,1, 20.524, 10571.041, 373.941, 52832.136 24/05/26,11:37:11,10,09,1, 11.9,1,1, 20.524, 10571.258, 375.054, 52832.087 24/05/26,11:37:11,11,09,1, 11.9,1,1, 20.524, 10570.868, 374.984, 52832.082 24/05/26,11:37:11,12,09,1, 11.9,1,1, 20.524, 10570.748, 373.823, 52831.454 24/05/26,11:37:11,13,09,1, 11.9,1,1, 20.524, 10570.981, 375.525, 52832.101 24/05/26,11:37:11,14,09,1, 11.9,1,1, 20.524, 10570.762, 374.519, 52832.209 24/05/26,11:37:11,15,09,1, 11.9,1,1, 20.524, 10571.144, 374.560, 52832.004 24/05/26,11:37:11,16,09,1, 11.9,1,1, 20.524, 10571.378, 375.666, 52832.792 24/05/26,11:37:11,17,09,1, 11.9,1,1, 20.524, 10571.060, 374.033, 52832.121 24/05/26,11:37:11,18,09,1, 11.9,1,1, 20.524, 10571.291, 375.017, 52832.105 24/05/26,11:37:11,19,09,1, 11.9,1,1, 20.524, 10570.833, 374.905, 52832.244 24/05/26,11:37:12,00,09,1, 12.0,1,1, 20.524, 10570.828, 374.905, 52832.244 24/05/26,11:37:12,01,09,1, 12.0,1,1, 20.524, 10571.008, 373.915, 52832.068 24/05/26,11:37:12,02,09,1, 12.0,1,1, 20.524, 10571.160, 375.163, 52831.870 24/05/26,11:37:12,03,09,1, 12.0,1,1, 20.524, 10570.743, 374.946, 52832.195 24/05/26,11:37:12,04,09,1, 12.0,1,1, 20.524, 10570.652, 373.978, 52831.489 24/05/26,11:37:12,05,09,1, 12.0,1,1, 20.524, 10570.948, 375.664, 52832.145 24/05/26,11:37:12,06,09,1, 12.0,1,1, 20.524, 10570.758, 374.426, 52832.222 24/05/26,11:37:12,07,09,1, 12.0,1,1, 20.524, 10571.248, 374.667, 52832.062 24/05/26,11:37:12,08,09,1, 12.0,1,1, 20.524, 10571.292, 375.625, 52832.834 24/05/26,11:37:12,09,09,1, 12.0,1,1, 20.524, 10571.028, 373.973, 52832.129 24/05/26,11:37:12,10,09,1, 12.0,1,1, 20.524, 10571.112, 375.141, 52831.908 24/05/26,11:37:12,11,09,1, 12.0,1,1, 20.524, 10570.677, 374.897, 52832.127 24/05/26,11:37:12,12,09,1, 12.0,1,1, 20.524, 10570.668, 373.987, 52831.506 24/05/26,11:37:12,13,09,1, 12.0,1,1, 20.524, 10570.971, 375.659, 52832.136 24/05/26,11:37:12,14,09,1, 12.0,1,1, 20.524, 10570.806, 374.479, 52832.370 24/05/26,11:37:12,15,09,1, 12.0,1,1, 20.524, 10571.261, 374.745, 52832.227 24/05/26,11:37:12,16,09,1, 12.0,1,1, 20.524, 10571.256, 375.592, 52832.744 24/05/26,11:37:12,17,09,1, 12.0,1,1, 20.524, 10570.983, 373.967, 52832.011 24/05/26,11:37:12,18,09,1, 12.0,1,1, 20.524, 10571.141, 375.148, 52831.884 24/05/26,11:37:12,19,09,1, 12.0,1,1, 20.524, 10570.659, 374.870, 52832.134 24/05/26,11:37:13,00,09,1, 11.9,1,1, 20.525, 10570.652, 374.870, 52832.134 24/05/26,11:37:13,01,09,1, 11.9,1,1, 20.525, 10570.839, 373.915, 52831.905 24/05/26,11:37:13,02,09,1, 11.9,1,1, 20.525, 10570.989, 375.282, 52831.988 24/05/26,11:37:13,03,09,1, 11.9,1,1, 20.525, 10570.534, 374.855, 52832.046 24/05/26,11:37:13,04,09,1, 11.9,1,1, 20.525, 10570.608, 374.191, 52831.556 24/05/26,11:37:13,05,09,1, 11.9,1,1, 20.525, 10570.971, 375.780, 52832.347 24/05/26,11:37:13,06,09,1, 11.9,1,1, 20.525, 10570.872, 374.470, 52832.438 24/05/26,11:37:13,07,09,1, 11.9,1,1, 20.525, 10571.278, 374.891, 52832.259 24/05/26,11:37:13,08,09,1, 11.9,1,1, 20.525, 10571.196, 375.587, 52832.737 24/05/26,11:37:13,09,09,1, 11.9,1,1, 20.525, 10570.841, 373.907, 52831.862 24/05/26,11:37:13,10,09,1, 11.9,1,1, 20.525, 10570.956, 375.312, 52831.801 24/05/26,11:37:13,11,09,1, 11.9,1,1, 20.525, 10570.556, 374.866, 52832.052 24/05/26,11:37:13,12,09,1, 11.9,1,1, 20.525, 10570.623, 374.140, 52831.571 24/05/26,11:37:13,13,09,1, 11.9,1,1, 20.525, 10570.931, 375.840, 52832.300 24/05/26,11:37:13,14,09,1, 11.9,1,1, 20.525, 10570.827, 374.499, 52832.427 24/05/26,11:37:13,15,09,1, 11.9,1,1, 20.525, 10571.247, 374.851, 52832.295 24/05/26,11:37:13,16,09,1, 11.9,1,1, 20.525, 10571.125, 375.541, 52832.680 24/05/26,11:37:13,17,09,1, 11.9,1,1, 20.525, 10570.858, 373.946, 52831.847 24/05/26,11:37:13,18,09,1, 11.9,1,1, 20.525, 10570.958, 375.344, 52831.987 24/05/26,11:37:13,19,09,1, 11.9,1,1, 20.525, 10570.527, 374.900, 52832.133 24/05/26,11:37:14,00,09,1, 11.9,1,1, 20.527, 10570.519, 374.900, 52832.133 24/05/26,11:37:14,01,09,1, 11.9,1,1, 20.527, 10570.733, 373.985, 52831.681 24/05/26,11:37:14,02,09,1, 11.9,1,1, 20.527, 10570.848, 375.387, 52831.801 24/05/26,11:37:14,03,09,1, 11.9,1,1, 20.527, 10570.538, 374.836, 52832.139 24/05/26,11:37:14,04,09,1, 11.9,1,1, 20.527, 10570.692, 374.400, 52831.753 24/05/26,11:37:14,05,09,1, 11.9,1,1, 20.527, 10571.047, 375.879, 52832.477 24/05/26,11:37:14,06,09,1, 11.9,1,1, 20.527, 10570.925, 374.376, 52832.336 24/05/26,11:37:14,07,09,1, 11.9,1,1, 20.527, 10571.199, 374.976, 52832.236 24/05/26,11:37:14,08,09,1, 11.9,1,1, 20.527, 10571.018, 375.477, 52832.521 24/05/26,11:37:14,09,09,1, 11.9,1,1, 20.527, 10570.672, 373.982, 52831.706 24/05/26,11:37:14,10,09,1, 11.9,1,1, 20.527, 10570.848, 375.495, 52831.936 24/05/26,11:37:14,11,09,1, 11.9,1,1, 20.527, 10570.512, 374.816, 52832.090 24/05/26,11:37:14,12,09,1, 11.9,1,1, 20.527, 10570.706, 374.380, 52831.696 24/05/26,11:37:14,13,09,1, 11.9,1,1, 20.527, 10570.993, 375.868, 52832.553 24/05/26,11:37:14,14,09,1, 11.9,1,1, 20.527, 10570.892, 374.412, 52832.432 24/05/26,11:37:14,15,09,1, 11.9,1,1, 20.527, 10571.288, 375.088, 52832.330 24/05/26,11:37:14,16,09,1, 11.9,1,1, 20.527, 10571.044, 375.491, 52832.571 24/05/26,11:37:14,17,09,1, 11.9,1,1, 20.527, 10570.658, 373.916, 52831.695 24/05/26,11:37:14,18,09,1, 11.9,1,1, 20.527, 10570.810, 375.480, 52831.865 24/05/26,11:37:14,19,09,1, 11.9,1,1, 20.527, 10570.481, 374.832, 52832.088 24/05/26,11:37:15,00,09,1, 11.9,1,1, 20.524, 10570.477, 374.832, 52832.088 24/05/26,11:37:15,01,09,1, 11.9,1,1, 20.524, 10570.593, 374.019, 52831.562 24/05/26,11:37:15,02,09,1, 11.9,1,1, 20.524, 10570.774, 375.614, 52831.985 24/05/26,11:37:15,03,09,1, 11.9,1,1, 20.524, 10570.448, 374.792, 52832.050 24/05/26,11:37:15,04,09,1, 11.9,1,1, 20.524, 10570.764, 374.557, 52831.771 24/05/26,11:37:15,05,09,1, 11.9,1,1, 20.524, 10571.057, 375.945, 52832.721 24/05/26,11:37:15,06,09,1, 11.9,1,1, 20.524, 10570.932, 374.400, 52832.470 24/05/26,11:37:15,07,09,1, 11.9,1,1, 20.524, 10571.175, 375.156, 52832.044 24/05/26,11:37:15,08,09,1, 11.9,1,1, 20.524, 10570.913, 375.322, 52832.396 24/05/26,11:37:15,09,09,1, 11.9,1,1, 20.524, 10570.583, 373.958, 52831.519 24/05/26,11:37:15,10,09,1, 11.9,1,1, 20.524, 10570.774, 375.561, 52831.883 24/05/26,11:37:15,11,09,1, 11.9,1,1, 20.524, 10570.496, 374.786, 52832.080 24/05/26,11:37:15,12,09,1, 11.9,1,1, 20.524, 10570.807, 374.592, 52831.867 24/05/26,11:37:15,13,09,1, 11.9,1,1, 20.524, 10571.104, 375.937, 52832.761 24/05/26,11:37:15,14,09,1, 11.9,1,1, 20.524, 10570.905, 374.299, 52832.402 24/05/26,11:37:15,15,09,1, 11.9,1,1, 20.524, 10571.154, 375.130, 52832.094 24/05/26,11:37:15,16,09,1, 11.9,1,1, 20.524, 10570.825, 375.407, 52832.352 24/05/26,11:37:15,17,09,1, 11.9,1,1, 20.524, 10570.593, 374.005, 52831.577 24/05/26,11:37:15,18,09,1, 11.9,1,1, 20.524, 10570.724, 375.636, 52832.095 24/05/26,11:37:15,19,09,1, 11.9,1,1, 20.524, 10570.412, 374.766, 52832.168 24/05/26,11:37:16,00,09,1, 11.9,1,1, 20.523, 10570.410, 374.766, 52832.168 24/05/26,11:37:16,01,09,1, 11.9,1,1, 20.523, 10570.980, 374.201, 52832.479 24/05/26,11:37:16,02,09,1, 11.9,1,1, 20.523, 10570.555, 375.618, 52831.156 24/05/26,11:37:16,03,09,1, 11.9,1,1, 20.523, 10570.242, 374.929, 52832.718 24/05/26,11:37:16,04,09,1, 11.9,1,1, 20.523, 10571.369, 374.746, 52832.288 24/05/26,11:37:16,05,09,1, 11.9,1,1, 20.523, 10570.621, 375.791, 52831.860 24/05/26,11:37:16,06,09,1, 11.9,1,1, 20.523, 10570.974, 374.410, 52833.159 24/05/26,11:37:16,07,09,1, 11.9,1,1, 20.523, 10571.319, 375.155, 52831.562 24/05/26,11:37:16,08,09,1, 11.9,1,1, 20.523, 10570.286, 375.345, 52832.080 24/05/26,11:37:16,09,09,1, 11.9,1,1, 20.523, 10570.997, 374.207, 52832.456 24/05/26,11:37:16,10,09,1, 11.9,1,1, 20.523, 10570.563, 375.593, 52831.110 24/05/26,11:37:16,11,09,1, 11.9,1,1, 20.523, 10570.257, 374.860, 52832.746 24/05/26,11:37:16,12,09,1, 11.9,1,1, 20.523, 10571.374, 374.793, 52832.354 24/05/26,11:37:16,13,09,1, 11.9,1,1, 20.523, 10570.655, 375.901, 52831.992 24/05/26,11:37:16,14,09,1, 11.9,1,1, 20.523, 10571.026, 374.487, 52833.298 24/05/26,11:37:16,15,09,1, 11.9,1,1, 20.523, 10571.330, 375.171, 52831.559 24/05/26,11:37:16,16,09,1, 11.9,1,1, 20.523, 10570.211, 375.314, 52832.110 24/05/26,11:37:16,17,09,1, 11.9,1,1, 20.523, 10570.971, 374.186, 52832.522 24/05/26,11:37:16,18,09,1, 11.9,1,1, 20.523, 10570.542, 375.642, 52831.141 24/05/26,11:37:16,19,09,1, 11.9,1,1, 20.523, 10570.318, 374.922, 52832.742 24/05/26,11:37:17,00,09,1, 12.0,1,1, 20.525, 10570.310, 374.922, 52832.742 24/05/26,11:37:17,01,09,1, 12.0,1,1, 20.525, 10570.930, 374.296, 52832.431 24/05/26,11:37:17,02,09,1, 12.0,1,1, 20.525, 10570.472, 375.741, 52831.178 24/05/26,11:37:17,03,09,1, 12.0,1,1, 20.525, 10570.421, 374.962, 52832.886 24/05/26,11:37:17,04,09,1, 12.0,1,1, 20.525, 10571.415, 374.864, 52832.259 24/05/26,11:37:17,05,09,1, 12.0,1,1, 20.525, 10570.658, 375.888, 52832.007 24/05/26,11:37:17,06,09,1, 12.0,1,1, 20.525, 10571.022, 374.404, 52833.061 24/05/26,11:37:17,07,09,1, 12.0,1,1, 20.525, 10571.235, 375.248, 52831.378 24/05/26,11:37:17,08,09,1, 12.0,1,1, 20.525, 10570.156, 375.278, 52832.081 24/05/26,11:37:17,09,09,1, 12.0,1,1, 20.525, 10570.938, 374.365, 52832.406 24/05/26,11:37:17,10,09,1, 12.0,1,1, 20.525, 10570.548, 375.768, 52831.260 24/05/26,11:37:17,11,09,1, 12.0,1,1, 20.525, 10570.324, 374.875, 52832.852 24/05/26,11:37:17,12,09,1, 12.0,1,1, 20.525, 10571.430, 374.889, 52832.178 24/05/26,11:37:17,13,09,1, 12.0,1,1, 20.525, 10570.611, 375.845, 52831.986 24/05/26,11:37:17,14,09,1, 12.0,1,1, 20.525, 10571.070, 374.471, 52833.179 24/05/26,11:37:17,15,09,1, 12.0,1,1, 20.525, 10571.171, 375.336, 52831.584 24/05/26,11:37:17,16,09,1, 12.0,1,1, 20.525, 10570.137, 375.288, 52832.093 24/05/26,11:37:17,17,09,1, 12.0,1,1, 20.525, 10570.928, 374.365, 52832.357 24/05/26,11:37:17,18,09,1, 12.0,1,1, 20.525, 10570.554, 375.721, 52831.187 24/05/26,11:37:17,19,09,1, 12.0,1,1, 20.525, 10570.387, 374.911, 52832.948 24/05/26,11:37:18,00,09,1, 11.9,1,1, 20.528, 10570.385, 374.911, 52832.948 24/05/26,11:37:18,01,09,1, 11.9,1,1, 20.528, 10570.939, 374.479, 52832.375 24/05/26,11:37:18,02,09,1, 11.9,1,1, 20.528, 10570.529, 375.871, 52831.310 24/05/26,11:37:18,03,09,1, 11.9,1,1, 20.528, 10570.473, 374.942, 52833.105 24/05/26,11:37:18,04,09,1, 11.9,1,1, 20.528, 10571.485, 375.025, 52832.208 24/05/26,11:37:18,05,09,1, 11.9,1,1, 20.528, 10570.581, 375.915, 52832.004 24/05/26,11:37:18,06,09,1, 11.9,1,1, 20.528, 10571.068, 374.474, 52833.142 24/05/26,11:37:18,07,09,1, 11.9,1,1, 20.528, 10571.064, 375.376, 52831.332 24/05/26,11:37:18,08,09,1, 11.9,1,1, 20.528, 10570.057, 375.291, 52832.112 24/05/26,11:37:18,09,09,1, 11.9,1,1, 20.528, 10571.011, 374.434, 52832.354 24/05/26,11:37:18,10,09,1, 11.9,1,1, 20.528, 10570.530, 375.919, 52831.342 24/05/26,11:37:18,11,09,1, 11.9,1,1, 20.528, 10570.487, 374.907, 52833.089 24/05/26,11:37:18,12,09,1, 11.9,1,1, 20.528, 10571.457, 375.030, 52832.242 24/05/26,11:37:18,13,09,1, 11.9,1,1, 20.528, 10570.595, 375.862, 52832.079 24/05/26,11:37:18,14,09,1, 11.9,1,1, 20.528, 10571.022, 374.396, 52833.117 24/05/26,11:37:18,15,09,1, 11.9,1,1, 20.528, 10571.062, 375.460, 52831.419 24/05/26,11:37:18,16,09,1, 11.9,1,1, 20.528, 10570.076, 375.293, 52832.174 24/05/26,11:37:18,17,09,1, 11.9,1,1, 20.528, 10570.959, 374.513, 52832.379 24/05/26,11:37:18,18,09,1, 11.9,1,1, 20.528, 10570.484, 375.871, 52831.405 24/05/26,11:37:18,19,09,1, 11.9,1,1, 20.528, 10570.524, 374.927, 52833.161 24/05/26,11:37:19,00,09,1, 11.9,1,1, 20.524, 10570.519, 374.927, 52833.161 24/05/26,11:37:19,01,09,1, 11.9,1,1, 20.524, 10571.054, 374.652, 52832.390 24/05/26,11:37:19,02,09,1, 11.9,1,1, 20.524, 10570.516, 375.964, 52831.489 24/05/26,11:37:19,03,09,1, 11.9,1,1, 20.524, 10570.633, 374.858, 52833.136 24/05/26,11:37:19,04,09,1, 11.9,1,1, 20.524, 10571.563, 375.159, 52832.180 24/05/26,11:37:19,05,09,1, 11.9,1,1, 20.524, 10570.510, 375.847, 52832.055 24/05/26,11:37:19,06,09,1, 11.9,1,1, 20.524, 10571.071, 374.438, 52832.961 24/05/26,11:37:19,07,09,1, 11.9,1,1, 20.524, 10570.900, 375.484, 52831.137 24/05/26,11:37:19,08,09,1, 11.9,1,1, 20.524, 10570.001, 375.217, 52832.122 24/05/26,11:37:19,09,09,1, 11.9,1,1, 20.524, 10570.957, 374.570, 52832.146 24/05/26,11:37:19,10,09,1, 11.9,1,1, 20.524, 10570.546, 376.012, 52831.453 24/05/26,11:37:19,11,09,1, 11.9,1,1, 20.524, 10570.719, 374.928, 52833.128 24/05/26,11:37:19,12,09,1, 11.9,1,1, 20.524, 10571.530, 375.180, 52832.197 24/05/26,11:37:19,13,09,1, 11.9,1,1, 20.524, 10570.489, 375.829, 52832.119 24/05/26,11:37:19,14,09,1, 11.9,1,1, 20.524, 10571.049, 374.378, 52832.896 24/05/26,11:37:19,15,09,1, 11.9,1,1, 20.524, 10570.901, 375.534, 52831.183 24/05/26,11:37:19,16,09,1, 11.9,1,1, 20.524, 10570.064, 375.242, 52832.234 24/05/26,11:37:19,17,09,1, 11.9,1,1, 20.524, 10571.037, 374.606, 52832.240 24/05/26,11:37:19,18,09,1, 11.9,1,1, 20.524, 10570.593, 375.994, 52831.477 24/05/26,11:37:19,19,09,1, 11.9,1,1, 20.524, 10570.655, 374.878, 52833.068 24/05/26,11:37:20,00,10,1, 11.9,1,1, 20.528, 10570.652, 374.878, 52833.068 24/05/26,11:37:20,01,10,1, 11.9,1,1, 20.528, 10571.138, 374.751, 52832.330 24/05/26,11:37:20,02,10,1, 11.9,1,1, 20.528, 10570.595, 376.068, 52831.686 24/05/26,11:37:20,03,10,1, 11.9,1,1, 20.528, 10570.788, 374.866, 52833.145 24/05/26,11:37:20,04,10,1, 11.9,1,1, 20.528, 10571.521, 375.303, 52831.923 24/05/26,11:37:20,05,10,1, 11.9,1,1, 20.528, 10570.447, 375.807, 52832.196 24/05/26,11:37:20,06,10,1, 11.9,1,1, 20.528, 10571.043, 374.453, 52832.799 24/05/26,11:37:20,07,10,1, 11.9,1,1, 20.528, 10570.764, 375.540, 52830.992 24/05/26,11:37:20,08,10,1, 11.9,1,1, 20.528, 10570.072, 375.220, 52832.299 24/05/26,11:37:20,09,10,1, 11.9,1,1, 20.528, 10571.183, 374.700, 52832.246 24/05/26,11:37:20,10,10,1, 11.9,1,1, 20.528, 10570.642, 376.154, 52831.657 24/05/26,11:37:20,11,10,1, 11.9,1,1, 20.528, 10570.857, 374.919, 52833.313 24/05/26,11:37:20,12,10,1, 11.9,1,1, 20.528, 10571.505, 375.276, 52831.981 24/05/26,11:37:20,13,10,1, 11.9,1,1, 20.528, 10570.423, 375.754, 52832.104 24/05/26,11:37:20,14,10,1, 11.9,1,1, 20.528, 10571.024, 374.428, 52832.773 24/05/26,11:37:20,15,10,1, 11.9,1,1, 20.528, 10570.740, 375.711, 52831.128 24/05/26,11:37:20,16,10,1, 11.9,1,1, 20.528, 10570.126, 375.243, 52832.444 24/05/26,11:37:20,17,10,1, 11.9,1,1, 20.528, 10571.170, 374.751, 52832.350 24/05/26,11:37:20,18,10,1, 11.9,1,1, 20.528, 10570.581, 376.071, 52831.587 24/05/26,11:37:20,19,10,1, 11.9,1,1, 20.528, 10570.855, 374.858, 52833.227 24/05/26,11:37:21,00,10,1, 11.9,1,1, 20.528, 10570.853, 374.858, 52833.227 24/05/26,11:37:21,01,10,1, 11.9,1,1, 20.528, 10571.305, 374.910, 52832.432 24/05/26,11:37:21,02,10,1, 11.9,1,1, 20.528, 10570.598, 376.116, 52831.864 24/05/26,11:37:21,03,10,1, 11.9,1,1, 20.528, 10570.994, 374.820, 52833.204 24/05/26,11:37:21,04,10,1, 11.9,1,1, 20.528, 10571.440, 375.388, 52831.930 24/05/26,11:37:21,05,10,1, 11.9,1,1, 20.528, 10570.337, 375.700, 52832.123 24/05/26,11:37:21,06,10,1, 11.9,1,1, 20.528, 10570.989, 374.407, 52832.497 24/05/26,11:37:21,07,10,1, 11.9,1,1, 20.528, 10570.652, 375.745, 52831.019 24/05/26,11:37:21,08,10,1, 11.9,1,1, 20.528, 10570.263, 375.208, 52832.650 24/05/26,11:37:21,09,10,1, 11.9,1,1, 20.528, 10571.252, 374.904, 52832.264 24/05/26,11:37:21,10,10,1, 11.9,1,1, 20.528, 10570.695, 376.148, 52831.787 24/05/26,11:37:21,11,10,1, 11.9,1,1, 20.528, 10570.995, 374.743, 52833.261 24/05/26,11:37:21,12,10,1, 11.9,1,1, 20.528, 10571.490, 375.392, 52831.831 24/05/26,11:37:21,13,10,1, 11.9,1,1, 20.528, 10570.344, 375.630, 52832.170 24/05/26,11:37:21,14,10,1, 11.9,1,1, 20.528, 10571.036, 374.464, 52832.595 24/05/26,11:37:21,15,10,1, 11.9,1,1, 20.528, 10570.672, 375.761, 52831.055 24/05/26,11:37:21,16,10,1, 11.9,1,1, 20.528, 10570.186, 375.190, 52832.663 24/05/26,11:37:21,17,10,1, 11.9,1,1, 20.528, 10571.293, 374.858, 52832.251 24/05/26,11:37:21,18,10,1, 11.9,1,1, 20.528, 10570.645, 376.096, 52831.736 24/05/26,11:37:21,19,10,1, 11.9,1,1, 20.528, 10571.076, 374.807, 52833.350 24/05/26,11:37:22,00,09,1, 11.9,1,1, 20.527, 10571.070, 374.807, 52833.350 24/05/26,11:37:22,01,09,1, 11.9,1,1, 20.527, 10571.513, 375.084, 52832.398 24/05/26,11:37:22,02,09,1, 11.9,1,1, 20.527, 10570.679, 376.104, 52832.041 24/05/26,11:37:22,03,09,1, 11.9,1,1, 20.527, 10571.081, 374.654, 52833.274 24/05/26,11:37:22,04,09,1, 11.9,1,1, 20.527, 10571.335, 375.502, 52831.557 24/05/26,11:37:22,05,09,1, 11.9,1,1, 20.527, 10570.260, 375.473, 52832.045 24/05/26,11:37:22,06,09,1, 11.9,1,1, 20.527, 10571.020, 374.520, 52832.392 24/05/26,11:37:22,07,09,1, 11.9,1,1, 20.527, 10570.692, 375.954, 52831.252 24/05/26,11:37:22,08,09,1, 11.9,1,1, 20.527, 10570.444, 375.152, 52832.880 24/05/26,11:37:22,09,09,1, 11.9,1,1, 20.527, 10571.485, 375.059, 52832.322 24/05/26,11:37:22,10,09,1, 11.9,1,1, 20.527, 10570.685, 376.078, 52831.958 24/05/26,11:37:22,11,09,1, 11.9,1,1, 20.527, 10571.124, 374.691, 52833.244 24/05/26,11:37:22,12,09,1, 11.9,1,1, 20.527, 10571.331, 375.546, 52831.606 24/05/26,11:37:22,13,09,1, 11.9,1,1, 20.527, 10570.259, 375.562, 52832.131 24/05/26,11:37:22,14,09,1, 11.9,1,1, 20.527, 10571.016, 374.560, 52832.374 24/05/26,11:37:22,15,09,1, 11.9,1,1, 20.527, 10570.565, 375.921, 52831.212 24/05/26,11:37:22,16,09,1, 11.9,1,1, 20.527, 10570.468, 375.097, 52832.816 24/05/26,11:37:22,17,09,1, 11.9,1,1, 20.527, 10571.487, 375.071, 52832.347 24/05/26,11:37:22,18,09,1, 11.9,1,1, 20.527, 10570.708, 376.121, 52832.047 24/05/26,11:37:22,19,09,1, 11.9,1,1, 20.527, 10571.131, 374.652, 52833.178 24/05/26,11:37:23,00,09,1, 11.9,1,1, 20.527, 10571.128, 374.652, 52833.178 24/05/26,11:37:23,01,09,1, 11.9,1,1, 20.527, 10571.648, 375.280, 52832.335 24/05/26,11:37:23,02,09,1, 11.9,1,1, 20.527, 10570.746, 376.070, 52832.133 24/05/26,11:37:23,03,09,1, 11.9,1,1, 20.527, 10571.127, 374.537, 52832.957 24/05/26,11:37:23,04,09,1, 11.9,1,1, 20.527, 10571.173, 375.608, 52831.345 24/05/26,11:37:23,05,09,1, 11.9,1,1, 20.527, 10570.187, 375.463, 52832.101 24/05/26,11:37:23,06,09,1, 11.9,1,1, 20.527, 10571.136, 374.731, 52832.360 24/05/26,11:37:23,07,09,1, 11.9,1,1, 20.527, 10570.693, 376.132, 52831.424 24/05/26,11:37:23,08,09,1, 11.9,1,1, 20.527, 10570.663, 375.078, 52833.052 24/05/26,11:37:23,09,09,1, 11.9,1,1, 20.527, 10571.661, 375.247, 52832.299 24/05/26,11:37:23,10,09,1, 11.9,1,1, 20.527, 10570.748, 376.049, 52832.207 24/05/26,11:37:23,11,09,1, 11.9,1,1, 20.527, 10571.194, 374.662, 52833.058 24/05/26,11:37:23,12,09,1, 11.9,1,1, 20.527, 10571.164, 375.624, 52831.298 24/05/26,11:37:23,13,09,1, 11.9,1,1, 20.527, 10570.224, 375.419, 52832.087 24/05/26,11:37:23,14,09,1, 11.9,1,1, 20.527, 10571.135, 374.630, 52832.238 24/05/26,11:37:23,15,09,1, 11.9,1,1, 20.527, 10570.702, 376.161, 52831.437 24/05/26,11:37:23,16,09,1, 11.9,1,1, 20.527, 10570.794, 375.122, 52833.166 24/05/26,11:37:23,17,09,1, 11.9,1,1, 20.527, 10571.718, 375.333, 52832.285 24/05/26,11:37:23,18,09,1, 11.9,1,1, 20.527, 10570.765, 376.013, 52832.139 24/05/26,11:37:23,19,09,1, 11.9,1,1, 20.527, 10571.211, 374.565, 52832.917 24/05/26,11:37:24,00,09,1, 12.0,1,1, 20.529, 10571.203, 374.565, 52832.917 24/05/26,11:37:24,01,09,1, 12.0,1,1, 20.529, 10571.745, 375.351, 52832.012 24/05/26,11:37:24,02,09,1, 12.0,1,1, 20.529, 10570.717, 375.850, 52832.064 24/05/26,11:37:24,03,09,1, 12.0,1,1, 20.529, 10571.271, 374.582, 52832.803 24/05/26,11:37:24,04,09,1, 12.0,1,1, 20.529, 10571.005, 375.757, 52831.152 24/05/26,11:37:24,05,09,1, 12.0,1,1, 20.529, 10570.312, 375.357, 52832.407 24/05/26,11:37:24,06,09,1, 12.0,1,1, 20.529, 10571.372, 374.859, 52832.406 24/05/26,11:37:24,07,09,1, 12.0,1,1, 20.529, 10570.806, 376.186, 52831.684 24/05/26,11:37:24,08,09,1, 12.0,1,1, 20.529, 10571.067, 374.983, 52833.336 24/05/26,11:37:24,09,09,1, 12.0,1,1, 20.529, 10571.750, 375.423, 52832.003 24/05/26,11:37:24,10,09,1, 12.0,1,1, 20.529, 10570.704, 375.914, 52832.147 24/05/26,11:37:24,11,09,1, 12.0,1,1, 20.529, 10571.284, 374.478, 52832.682 24/05/26,11:37:24,12,09,1, 12.0,1,1, 20.529, 10570.958, 375.782, 52831.108 24/05/26,11:37:24,13,09,1, 12.0,1,1, 20.529, 10570.297, 375.329, 52832.396 24/05/26,11:37:24,14,09,1, 12.0,1,1, 20.529, 10571.449, 374.882, 52832.305 24/05/26,11:37:24,15,09,1, 12.0,1,1, 20.529, 10570.805, 376.229, 52831.795 24/05/26,11:37:24,16,09,1, 12.0,1,1, 20.529, 10571.071, 374.942, 52833.300 24/05/26,11:37:24,17,09,1, 12.0,1,1, 20.529, 10571.717, 375.350, 52831.956 24/05/26,11:37:24,18,09,1, 12.0,1,1, 20.529, 10570.672, 375.829, 52832.059 24/05/26,11:37:24,19,09,1, 12.0,1,1, 20.529, 10571.310, 374.617, 52832.777 24/05/26,11:37:25,00,10,1, 12.0,1,1, 20.530, 10571.303, 374.617, 52832.777 24/05/26,11:37:25,01,10,1, 12.0,1,1, 20.530, 10571.929, 375.604, 52832.002 24/05/26,11:37:25,02,10,1, 12.0,1,1, 20.530, 10570.380, 375.686, 52831.527 24/05/26,11:37:25,03,10,1, 12.0,1,1, 20.530, 10571.203, 374.631, 52832.906 24/05/26,11:37:25,04,10,1, 12.0,1,1, 20.530, 10571.110, 375.920, 52830.968 24/05/26,11:37:25,05,10,1, 12.0,1,1, 20.530, 10570.274, 375.216, 52832.416 24/05/26,11:37:25,06,10,1, 12.0,1,1, 20.530, 10571.830, 375.212, 52832.791 24/05/26,11:37:25,07,10,1, 12.0,1,1, 20.530, 10570.962, 376.190, 52831.510 24/05/26,11:37:25,08,10,1, 12.0,1,1, 20.530, 10571.149, 374.852, 52833.382 24/05/26,11:37:25,09,10,1, 12.0,1,1, 20.530, 10571.957, 375.541, 52831.945 24/05/26,11:37:25,10,10,1, 12.0,1,1, 20.530, 10570.343, 375.584, 52831.523 24/05/26,11:37:25,11,10,1, 12.0,1,1, 20.530, 10571.299, 374.699, 52832.993 24/05/26,11:37:25,12,10,1, 12.0,1,1, 20.530, 10571.104, 375.985, 52830.976 24/05/26,11:37:25,13,10,1, 12.0,1,1, 20.530, 10570.288, 375.246, 52832.543 24/05/26,11:37:25,14,10,1, 12.0,1,1, 20.530, 10571.865, 375.185, 52832.760 24/05/26,11:37:25,15,10,1, 12.0,1,1, 20.530, 10570.977, 376.147, 52831.338 24/05/26,11:37:25,16,10,1, 12.0,1,1, 20.530, 10571.248, 374.894, 52833.394 24/05/26,11:37:25,17,10,1, 12.0,1,1, 20.530, 10571.959, 375.627, 52831.918 24/05/26,11:37:25,18,10,1, 12.0,1,1, 20.530, 10570.308, 375.613, 52831.455 24/05/26,11:37:25,19,10,1, 12.0,1,1, 20.530, 10571.300, 374.595, 52832.763 24/05/26,11:37:26,00,10,1, 11.9,1,1, 20.531, 10571.295, 374.595, 52832.763 24/05/26,11:37:26,01,10,1, 11.9,1,1, 20.531, 10571.712, 375.676, 52831.496 24/05/26,11:37:26,02,10,1, 11.9,1,1, 20.531, 10570.169, 375.439, 52831.573 24/05/26,11:37:26,03,10,1, 11.9,1,1, 20.531, 10571.504, 374.832, 52832.777 24/05/26,11:37:26,04,10,1, 11.9,1,1, 20.531, 10571.068, 376.124, 52831.107 24/05/26,11:37:26,05,10,1, 11.9,1,1, 20.531, 10570.673, 375.109, 52832.864 24/05/26,11:37:26,06,10,1, 11.9,1,1, 20.531, 10572.150, 375.370, 52832.685 24/05/26,11:37:26,07,10,1, 11.9,1,1, 20.531, 10570.945, 376.054, 52831.603 24/05/26,11:37:26,08,10,1, 11.9,1,1, 20.531, 10571.315, 374.760, 52833.336 24/05/26,11:37:26,09,10,1, 11.9,1,1, 20.531, 10571.715, 375.764, 52831.448 24/05/26,11:37:26,10,10,1, 11.9,1,1, 20.531, 10570.215, 375.427, 52831.610 24/05/26,11:37:26,11,10,1, 11.9,1,1, 20.531, 10571.513, 374.806, 52832.817 24/05/26,11:37:26,12,10,1, 11.9,1,1, 20.531, 10571.100, 376.169, 52831.172 24/05/26,11:37:26,13,10,1, 11.9,1,1, 20.531, 10570.737, 375.146, 52832.897 24/05/26,11:37:26,14,10,1, 11.9,1,1, 20.531, 10572.232, 375.384, 52832.636 24/05/26,11:37:26,15,10,1, 11.9,1,1, 20.531, 10570.921, 375.987, 52831.568 24/05/26,11:37:26,16,10,1, 11.9,1,1, 20.531, 10571.309, 374.692, 52833.163 24/05/26,11:37:26,17,10,1, 11.9,1,1, 20.531, 10571.653, 375.683, 52831.343 24/05/26,11:37:26,18,10,1, 11.9,1,1, 20.531, 10570.246, 375.434, 52831.657 24/05/26,11:37:26,19,10,1, 11.9,1,1, 20.531, 10571.489, 374.886, 52832.736 24/05/26,11:37:27,00,10,1, 11.9,1,1, 20.530, 10571.487, 374.886, 52832.736 24/05/26,11:37:27,01,10,1, 11.9,1,1, 20.530, 10571.510, 376.014, 52832.039 24/05/26,11:37:27,02,10,1, 11.9,1,1, 20.530, 10570.652, 375.247, 52831.637 24/05/26,11:37:27,03,10,1, 11.9,1,1, 20.530, 10571.287, 374.976, 52832.290 24/05/26,11:37:27,04,10,1, 11.9,1,1, 20.530, 10571.618, 376.335, 52832.389 24/05/26,11:37:27,05,10,1, 11.9,1,1, 20.530, 10571.066, 374.921, 52832.387 24/05/26,11:37:27,06,10,1, 11.9,1,1, 20.530, 10571.930, 375.658, 52832.682 24/05/26,11:37:27,07,10,1, 11.9,1,1, 20.530, 10571.187, 375.809, 52831.894 24/05/26,11:37:27,08,10,1, 11.9,1,1, 20.530, 10570.981, 374.535, 52831.936 24/05/26,11:37:27,09,10,1, 11.9,1,1, 20.530, 10571.532, 376.031, 52832.058 24/05/26,11:37:27,10,10,1, 11.9,1,1, 20.530, 10570.665, 375.256, 52831.782 24/05/26,11:37:27,11,10,1, 11.9,1,1, 20.530, 10571.371, 375.093, 52832.459 24/05/26,11:37:27,12,10,1, 11.9,1,1, 20.530, 10571.628, 376.340, 52832.357 24/05/26,11:37:27,13,10,1, 11.9,1,1, 20.530, 10571.116, 374.808, 52832.423 24/05/26,11:37:27,14,10,1, 11.9,1,1, 20.530, 10571.957, 375.609, 52832.598 24/05/26,11:37:27,15,10,1, 11.9,1,1, 20.530, 10571.247, 375.812, 52831.928 24/05/26,11:37:27,16,10,1, 11.9,1,1, 20.530, 10570.990, 374.511, 52831.993 24/05/26,11:37:27,17,10,1, 11.9,1,1, 20.530, 10571.457, 376.035, 52831.917 24/05/26,11:37:27,18,10,1, 11.9,1,1, 20.530, 10570.699, 375.177, 52831.765 24/05/26,11:37:27,19,10,1, 11.9,1,1, 20.530, 10571.424, 375.078, 52832.517 24/05/26,11:37:28,00,10,1, 11.9,1,1, 20.531, 10571.420, 375.078, 52832.517 24/05/26,11:37:28,01,10,1, 11.9,1,1, 20.531, 10571.541, 376.224, 52832.105 24/05/26,11:37:28,02,10,1, 11.9,1,1, 20.531, 10570.849, 375.120, 52832.051 24/05/26,11:37:28,03,10,1, 11.9,1,1, 20.531, 10571.788, 375.309, 52832.544 24/05/26,11:37:28,04,10,1, 11.9,1,1, 20.531, 10571.725, 376.183, 52832.316 24/05/26,11:37:28,05,10,1, 11.9,1,1, 20.531, 10571.324, 374.585, 52832.358 24/05/26,11:37:28,06,10,1, 11.9,1,1, 20.531, 10571.921, 375.743, 52832.243 24/05/26,11:37:28,07,10,1, 11.9,1,1, 20.531, 10570.994, 375.498, 52831.613 24/05/26,11:37:28,08,10,1, 11.9,1,1, 20.531, 10571.123, 374.642, 52832.007 24/05/26,11:37:28,09,10,1, 11.9,1,1, 20.531, 10571.538, 376.205, 52832.055 24/05/26,11:37:28,10,10,1, 11.9,1,1, 20.531, 10570.942, 375.071, 52831.915 24/05/26,11:37:28,11,10,1, 11.9,1,1, 20.531, 10571.840, 375.370, 52832.658 24/05/26,11:37:28,12,10,1, 11.9,1,1, 20.531, 10571.713, 376.185, 52832.288 24/05/26,11:37:28,13,10,1, 11.9,1,1, 20.531, 10571.313, 374.621, 52832.297 24/05/26,11:37:28,14,10,1, 11.9,1,1, 20.531, 10571.831, 375.721, 52832.301 24/05/26,11:37:28,15,10,1, 11.9,1,1, 20.531, 10570.947, 375.421, 52831.632 24/05/26,11:37:28,16,10,1, 11.9,1,1, 20.531, 10571.153, 374.687, 52832.121 24/05/26,11:37:28,17,10,1, 11.9,1,1, 20.531, 10571.578, 376.222, 52832.097 24/05/26,11:37:28,18,10,1, 11.9,1,1, 20.531, 10570.967, 375.092, 52832.019 24/05/26,11:37:28,19,10,1, 11.9,1,1, 20.531, 10571.839, 375.302, 52832.720 24/05/26,11:37:29,00,10,1, 11.9,1,1, 20.532, 10571.837, 375.302, 52832.720 24/05/26,11:37:29,01,10,1, 11.9,1,1, 20.532, 10571.729, 376.316, 52832.186 24/05/26,11:37:29,02,10,1, 11.9,1,1, 20.532, 10571.253, 374.900, 52832.235 24/05/26,11:37:29,03,10,1, 11.9,1,1, 20.532, 10572.181, 375.592, 52832.585 24/05/26,11:37:29,04,10,1, 11.9,1,1, 20.532, 10571.565, 375.876, 52831.980 24/05/26,11:37:29,05,10,1, 11.9,1,1, 20.532, 10571.218, 374.472, 52832.015 24/05/26,11:37:29,06,10,1, 11.9,1,1, 20.532, 10571.737, 375.866, 52831.837 24/05/26,11:37:29,07,10,1, 11.9,1,1, 20.532, 10570.897, 375.259, 52831.559 24/05/26,11:37:29,08,10,1, 11.9,1,1, 20.532, 10571.463, 374.949, 52832.305 24/05/26,11:37:29,09,10,1, 11.9,1,1, 20.532, 10571.768, 376.316, 52832.123 24/05/26,11:37:29,10,10,1, 11.9,1,1, 20.532, 10571.288, 374.805, 52832.250 24/05/26,11:37:29,11,10,1, 11.9,1,1, 20.532, 10572.151, 375.517, 52832.616 24/05/26,11:37:29,12,10,1, 11.9,1,1, 20.532, 10571.543, 375.837, 52832.008 24/05/26,11:37:29,13,10,1, 11.9,1,1, 20.532, 10571.277, 374.502, 52832.005 24/05/26,11:37:29,14,10,1, 11.9,1,1, 20.532, 10571.748, 375.944, 52831.828 24/05/26,11:37:29,15,10,1, 11.9,1,1, 20.532, 10570.889, 375.211, 52831.617 24/05/26,11:37:29,16,10,1, 11.9,1,1, 20.532, 10571.494, 374.933, 52832.277 24/05/26,11:37:29,17,10,1, 11.9,1,1, 20.532, 10571.815, 376.335, 52832.265 24/05/26,11:37:29,18,10,1, 11.9,1,1, 20.532, 10571.279, 374.852, 52832.358 24/05/26,11:37:29,19,10,1, 11.9,1,1, 20.532, 10572.182, 375.558, 52832.548 24/05/26,11:37:30,00,10,1, 11.9,1,1, 20.532, 10572.180, 375.558, 52832.548 24/05/26,11:37:30,01,10,1, 11.9,1,1, 20.532, 10571.946, 376.175, 52832.304 24/05/26,11:37:30,02,10,1, 11.9,1,1, 20.532, 10571.452, 374.552, 52832.216 24/05/26,11:37:30,03,10,1, 11.9,1,1, 20.532, 10572.194, 375.692, 52832.313 24/05/26,11:37:30,04,10,1, 11.9,1,1, 20.532, 10571.270, 375.591, 52831.771 24/05/26,11:37:30,05,10,1, 11.9,1,1, 20.532, 10571.368, 374.559, 52831.987 24/05/26,11:37:30,06,10,1, 11.9,1,1, 20.532, 10571.749, 376.089, 52831.847 24/05/26,11:37:30,07,10,1, 11.9,1,1, 20.532, 10571.086, 375.032, 52831.769 24/05/26,11:37:30,08,10,1, 11.9,1,1, 20.532, 10572.115, 375.193, 52832.505 24/05/26,11:37:30,09,10,1, 11.9,1,1, 20.532, 10571.925, 376.135, 52832.147 24/05/26,11:37:30,10,10,1, 11.9,1,1, 20.532, 10571.552, 374.638, 52832.436 24/05/26,11:37:30,11,10,1, 11.9,1,1, 20.532, 10572.207, 375.655, 52832.141 24/05/26,11:37:30,12,10,1, 11.9,1,1, 20.532, 10571.228, 375.418, 52831.509 24/05/26,11:37:30,13,10,1, 11.9,1,1, 20.532, 10571.386, 374.600, 52831.948 24/05/26,11:37:30,14,10,1, 11.9,1,1, 20.532, 10571.796, 376.107, 52831.759 24/05/26,11:37:30,15,10,1, 11.9,1,1, 20.532, 10571.189, 375.046, 52831.998 24/05/26,11:37:30,16,10,1, 11.9,1,1, 20.532, 10572.113, 375.228, 52832.542 24/05/26,11:37:30,17,10,1, 11.9,1,1, 20.532, 10571.877, 376.098, 52832.145 24/05/26,11:37:30,18,10,1, 11.9,1,1, 20.532, 10571.560, 374.580, 52832.287 24/05/26,11:37:30,19,10,1, 11.9,1,1, 20.532, 10572.184, 375.710, 52832.186 24/05/26,11:37:31,00,10,1, 11.9,1,1, 20.533, 10572.180, 375.710, 52832.186 24/05/26,11:37:31,01,10,1, 11.9,1,1, 20.533, 10571.866, 375.853, 52831.951 24/05/26,11:37:31,02,10,1, 11.9,1,1, 20.533, 10571.530, 374.374, 52832.017 24/05/26,11:37:31,03,10,1, 11.9,1,1, 20.533, 10572.023, 375.830, 52831.734 24/05/26,11:37:31,04,10,1, 11.9,1,1, 20.533, 10571.135, 375.254, 52831.620 24/05/26,11:37:31,05,10,1, 11.9,1,1, 20.533, 10571.730, 374.836, 52832.204 24/05/26,11:37:31,06,10,1, 11.9,1,1, 20.533, 10572.024, 376.218, 52832.208 24/05/26,11:37:31,07,10,1, 11.9,1,1, 20.533, 10571.553, 374.813, 52832.226 24/05/26,11:37:31,08,10,1, 11.9,1,1, 20.533, 10572.422, 375.445, 52832.539 24/05/26,11:37:31,09,10,1, 11.9,1,1, 20.533, 10571.788, 375.811, 52831.885 24/05/26,11:37:31,10,10,1, 11.9,1,1, 20.533, 10571.545, 374.461, 52832.146 24/05/26,11:37:31,11,10,1, 11.9,1,1, 20.533, 10572.039, 375.849, 52831.834 24/05/26,11:37:31,12,10,1, 11.9,1,1, 20.533, 10571.124, 375.221, 52831.660 24/05/26,11:37:31,13,10,1, 11.9,1,1, 20.533, 10571.768, 374.811, 52832.123 24/05/26,11:37:31,14,10,1, 11.9,1,1, 20.533, 10572.033, 376.247, 52832.085 24/05/26,11:37:31,15,10,1, 11.9,1,1, 20.533, 10571.593, 374.783, 52832.330 24/05/26,11:37:31,16,10,1, 11.9,1,1, 20.533, 10572.413, 375.451, 52832.475 24/05/26,11:37:31,17,10,1, 11.9,1,1, 20.533, 10571.790, 375.797, 52831.877 24/05/26,11:37:31,18,10,1, 11.9,1,1, 20.533, 10571.546, 374.391, 52831.967 24/05/26,11:37:31,19,10,1, 11.9,1,1, 20.533, 10572.003, 375.855, 52831.849 24/05/26,11:37:32,00,10,1, 11.9,1,1, 20.529, 10571.996, 375.855, 52831.849 24/05/26,11:37:32,01,10,1, 11.9,1,1, 20.529, 10571.582, 375.514, 52831.665 24/05/26,11:37:32,02,10,1, 11.9,1,1, 20.529, 10571.661, 374.472, 52831.958 24/05/26,11:37:32,03,10,1, 11.9,1,1, 20.529, 10572.055, 376.014, 52831.834 24/05/26,11:37:32,04,10,1, 11.9,1,1, 20.529, 10571.380, 374.982, 52831.745 24/05/26,11:37:32,05,10,1, 11.9,1,1, 20.529, 10572.334, 375.146, 52832.447 24/05/26,11:37:32,06,10,1, 11.9,1,1, 20.529, 10572.266, 376.129, 52832.248 24/05/26,11:37:32,07,10,1, 11.9,1,1, 20.529, 10571.833, 374.499, 52832.214 24/05/26,11:37:32,08,10,1, 11.9,1,1, 20.529, 10572.454, 375.560, 52832.083 24/05/26,11:37:32,09,10,1, 11.9,1,1, 20.529, 10571.572, 375.420, 52831.492 24/05/26,11:37:32,10,10,1, 11.9,1,1, 20.529, 10571.675, 374.464, 52831.990 24/05/26,11:37:32,11,10,1, 11.9,1,1, 20.529, 10572.048, 376.071, 52831.843 24/05/26,11:37:32,12,10,1, 11.9,1,1, 20.529, 10571.474, 374.946, 52831.894 24/05/26,11:37:32,13,10,1, 11.9,1,1, 20.529, 10572.309, 375.090, 52832.385 24/05/26,11:37:32,14,10,1, 11.9,1,1, 20.529, 10572.219, 376.040, 52832.086 24/05/26,11:37:32,15,10,1, 11.9,1,1, 20.529, 10571.855, 374.564, 52832.310 24/05/26,11:37:32,16,10,1, 11.9,1,1, 20.529, 10572.411, 375.618, 52832.020 24/05/26,11:37:32,17,10,1, 11.9,1,1, 20.529, 10571.553, 375.418, 52831.610 24/05/26,11:37:32,18,10,1, 11.9,1,1, 20.529, 10571.664, 374.434, 52831.945 24/05/26,11:37:32,19,10,1, 11.9,1,1, 20.529, 10572.065, 375.990, 52831.844 24/05/26,11:37:33,00,09,1, 11.9,1,1, 20.532, 10572.063, 375.990, 52831.844 24/05/26,11:37:33,01,09,1, 11.9,1,1, 20.532, 10571.431, 375.127, 52831.442 24/05/26,11:37:33,02,09,1, 11.9,1,1, 20.532, 10571.904, 374.674, 52832.150 24/05/26,11:37:33,03,09,1, 11.9,1,1, 20.532, 10572.264, 376.086, 52832.007 24/05/26,11:37:33,04,09,1, 11.9,1,1, 20.532, 10571.754, 374.752, 52832.209 24/05/26,11:37:33,05,09,1, 11.9,1,1, 20.532, 10572.677, 375.328, 52832.508 24/05/26,11:37:33,06,09,1, 11.9,1,1, 20.532, 10572.198, 375.811, 52831.972 24/05/26,11:37:33,07,09,1, 11.9,1,1, 20.532, 10571.864, 374.271, 52831.967 24/05/26,11:37:33,08,09,1, 11.9,1,1, 20.532, 10572.317, 375.688, 52831.809 24/05/26,11:37:33,09,09,1, 11.9,1,1, 20.532, 10571.401, 375.149, 52831.563 24/05/26,11:37:33,10,09,1, 11.9,1,1, 20.532, 10571.979, 374.734, 52832.181 24/05/26,11:37:33,11,09,1, 11.9,1,1, 20.532, 10572.284, 376.149, 52832.038 24/05/26,11:37:33,12,09,1, 11.9,1,1, 20.532, 10571.882, 374.661, 52832.142 24/05/26,11:37:33,13,09,1, 11.9,1,1, 20.532, 10572.722, 375.323, 52832.432 24/05/26,11:37:33,14,09,1, 11.9,1,1, 20.532, 10572.108, 375.653, 52831.768 24/05/26,11:37:33,15,09,1, 11.9,1,1, 20.532, 10571.882, 374.370, 52831.910 24/05/26,11:37:33,16,09,1, 11.9,1,1, 20.532, 10572.342, 375.705, 52831.828 24/05/26,11:37:33,17,09,1, 11.9,1,1, 20.532, 10571.403, 375.045, 52831.478 24/05/26,11:37:33,18,09,1, 11.9,1,1, 20.532, 10572.090, 374.715, 52832.058 24/05/26,11:37:33,19,09,1, 11.9,1,1, 20.532, 10572.355, 376.103, 52832.185 24/05/26,11:37:34,00,09,1, 11.8,1,1, 20.532, 10572.355, 376.103, 52832.185 24/05/26,11:37:34,01,09,1, 11.8,1,1, 20.532, 10571.627, 374.870, 52831.702 24/05/26,11:37:34,02,09,1, 11.8,1,1, 20.532, 10572.553, 374.943, 52832.339 24/05/26,11:37:34,03,09,1, 11.8,1,1, 20.532, 10572.501, 375.976, 52832.059 24/05/26,11:37:34,04,09,1, 11.8,1,1, 20.532, 10572.133, 374.451, 52832.204 24/05/26,11:37:34,05,09,1, 11.8,1,1, 20.532, 10572.761, 375.433, 52832.114 24/05/26,11:37:34,06,09,1, 11.8,1,1, 20.532, 10571.846, 375.312, 52831.439 24/05/26,11:37:34,07,09,1, 11.8,1,1, 20.532, 10571.953, 374.298, 52831.711 24/05/26,11:37:34,08,09,1, 11.8,1,1, 20.532, 10572.365, 375.833, 52831.733 24/05/26,11:37:34,09,09,1, 11.8,1,1, 20.532, 10571.659, 374.827, 52831.786 24/05/26,11:37:34,10,09,1, 11.8,1,1, 20.532, 10572.618, 375.015, 52832.375 24/05/26,11:37:34,11,09,1, 11.8,1,1, 20.532, 10572.538, 375.945, 52832.115 24/05/26,11:37:34,12,09,1, 11.8,1,1, 20.532, 10572.145, 374.409, 52832.350 24/05/26,11:37:34,13,09,1, 11.8,1,1, 20.532, 10572.719, 375.400, 52832.058 24/05/26,11:37:34,14,09,1, 11.8,1,1, 20.532, 10571.831, 375.265, 52831.471 24/05/26,11:37:34,15,09,1, 11.8,1,1, 20.532, 10571.972, 374.387, 52832.010 24/05/26,11:37:34,16,09,1, 11.8,1,1, 20.532, 10572.366, 375.883, 52831.803 24/05/26,11:37:34,17,09,1, 11.8,1,1, 20.532, 10571.709, 374.826, 52831.821 24/05/26,11:37:34,18,09,1, 11.8,1,1, 20.532, 10572.632, 375.019, 52832.418 24/05/26,11:37:34,19,09,1, 11.8,1,1, 20.532, 10572.558, 375.953, 52832.129 24/05/26,11:37:35,00,09,1, 11.9,1,1, 20.532, 10572.555, 375.953, 52832.129 24/05/26,11:37:35,01,09,1, 11.9,1,1, 20.532, 10572.352, 374.609, 52832.168 24/05/26,11:37:35,02,09,1, 11.9,1,1, 20.532, 10572.681, 375.061, 52832.020 24/05/26,11:37:35,03,09,1, 11.9,1,1, 20.532, 10572.577, 375.667, 52832.482 24/05/26,11:37:35,04,09,1, 11.9,1,1, 20.532, 10572.263, 374.125, 52831.597 24/05/26,11:37:35,05,09,1, 11.9,1,1, 20.532, 10572.375, 375.549, 52831.735 24/05/26,11:37:35,06,09,1, 11.9,1,1, 20.532, 10571.985, 375.002, 52831.813 24/05/26,11:37:35,07,09,1, 11.9,1,1, 20.532, 10572.116, 374.410, 52831.432 24/05/26,11:37:35,08,09,1, 11.9,1,1, 20.532, 10572.443, 376.003, 52832.286 24/05/26,11:37:35,09,09,1, 11.9,1,1, 20.532, 10572.341, 374.612, 52832.124 24/05/26,11:37:35,10,09,1, 11.9,1,1, 20.532, 10572.741, 375.098, 52831.957 24/05/26,11:37:35,11,09,1, 11.9,1,1, 20.532, 10572.558, 375.617, 52832.416 24/05/26,11:37:35,12,09,1, 11.9,1,1, 20.532, 10572.222, 374.053, 52831.613 24/05/26,11:37:35,13,09,1, 11.9,1,1, 20.532, 10572.356, 375.562, 52831.739 24/05/26,11:37:35,14,09,1, 11.9,1,1, 20.532, 10572.033, 374.992, 52831.849 24/05/26,11:37:35,15,09,1, 11.9,1,1, 20.532, 10572.176, 374.487, 52831.600 24/05/26,11:37:35,16,09,1, 11.9,1,1, 20.532, 10572.528, 376.007, 52832.402 24/05/26,11:37:35,17,09,1, 11.9,1,1, 20.532, 10572.374, 374.506, 52832.066 24/05/26,11:37:35,18,09,1, 11.9,1,1, 20.532, 10572.747, 375.133, 52831.962 24/05/26,11:37:35,19,09,1, 11.9,1,1, 20.532, 10572.558, 375.610, 52832.330 24/05/26,11:37:36,00,10,1, 11.9,1,1, 20.530, 10572.555, 375.610, 52832.330 24/05/26,11:37:36,01,10,1, 11.9,1,1, 20.530, 10572.505, 374.269, 52831.979 24/05/26,11:37:36,02,10,1, 11.9,1,1, 20.530, 10572.776, 375.241, 52831.883 24/05/26,11:37:36,03,10,1, 11.9,1,1, 20.530, 10572.457, 375.359, 52832.094 24/05/26,11:37:36,04,10,1, 11.9,1,1, 20.530, 10572.181, 374.093, 52831.276 24/05/26,11:37:36,05,10,1, 11.9,1,1, 20.530, 10572.397, 375.713, 52831.979 24/05/26,11:37:36,06,10,1, 11.9,1,1, 20.530, 10572.183, 374.742, 52831.890 24/05/26,11:37:36,07,10,1, 11.9,1,1, 20.530, 10572.593, 374.760, 52831.763 24/05/26,11:37:36,08,10,1, 11.9,1,1, 20.530, 10572.819, 375.903, 52832.518 24/05/26,11:37:36,09,10,1, 11.9,1,1, 20.530, 10572.595, 374.296, 52831.932 24/05/26,11:37:36,10,10,1, 11.9,1,1, 20.530, 10572.779, 375.257, 52831.916 24/05/26,11:37:36,11,10,1, 11.9,1,1, 20.530, 10572.406, 375.193, 52831.962 24/05/26,11:37:36,12,10,1, 11.9,1,1, 20.530, 10572.210, 374.110, 52831.250 24/05/26,11:37:36,13,10,1, 11.9,1,1, 20.530, 10572.456, 375.737, 52831.913 24/05/26,11:37:36,14,10,1, 11.9,1,1, 20.530, 10572.190, 374.693, 52832.002 24/05/26,11:37:36,15,10,1, 11.9,1,1, 20.530, 10572.626, 374.772, 52831.773 24/05/26,11:37:36,16,10,1, 11.9,1,1, 20.530, 10572.893, 375.873, 52832.458 24/05/26,11:37:36,17,10,1, 11.9,1,1, 20.530, 10572.589, 374.191, 52831.977 24/05/26,11:37:36,18,10,1, 11.9,1,1, 20.530, 10572.802, 375.277, 52831.895 24/05/26,11:37:36,19,10,1, 11.9,1,1, 20.530, 10572.405, 375.217, 52832.043 24/05/26,11:37:37,00,10,1, 12.0,1,1, 20.533, 10572.397, 375.217, 52832.043 24/05/26,11:37:37,01,10,1, 12.0,1,1, 20.533, 10572.552, 374.015, 52831.695 24/05/26,11:37:37,02,10,1, 12.0,1,1, 20.533, 10572.683, 375.367, 52831.718 24/05/26,11:37:37,03,10,1, 12.0,1,1, 20.533, 10572.345, 374.915, 52831.821 24/05/26,11:37:37,04,10,1, 12.0,1,1, 20.533, 10572.300, 374.220, 52831.253 24/05/26,11:37:37,05,10,1, 12.0,1,1, 20.533, 10572.701, 375.781, 52831.975 24/05/26,11:37:37,06,10,1, 12.0,1,1, 20.533, 10572.622, 374.501, 52832.085 24/05/26,11:37:37,07,10,1, 12.0,1,1, 20.533, 10572.944, 374.952, 52832.006 24/05/26,11:37:37,08,10,1, 12.0,1,1, 20.533, 10572.912, 375.534, 52832.196 24/05/26,11:37:37,09,10,1, 12.0,1,1, 20.533, 10572.531, 373.996, 52831.467 24/05/26,11:37:37,10,10,1, 12.0,1,1, 20.533, 10572.705, 375.303, 52831.605 24/05/26,11:37:37,11,10,1, 12.0,1,1, 20.533, 10572.333, 374.958, 52831.753 24/05/26,11:37:37,12,10,1, 12.0,1,1, 20.533, 10572.358, 374.266, 52831.347 24/05/26,11:37:37,13,10,1, 12.0,1,1, 20.533, 10572.722, 375.847, 52832.213 24/05/26,11:37:37,14,10,1, 12.0,1,1, 20.533, 10572.574, 374.386, 52832.096 24/05/26,11:37:37,15,10,1, 12.0,1,1, 20.533, 10573.007, 374.947, 52831.905 24/05/26,11:37:37,16,10,1, 12.0,1,1, 20.533, 10572.902, 375.581, 52832.356 24/05/26,11:37:37,17,10,1, 12.0,1,1, 20.533, 10572.564, 374.013, 52831.482 24/05/26,11:37:37,18,10,1, 12.0,1,1, 20.533, 10572.687, 375.372, 52831.572 24/05/26,11:37:37,19,10,1, 12.0,1,1, 20.533, 10572.298, 374.787, 52831.784 24/05/26,11:37:38,00,09,1, 11.9,1,1, 20.532, 10572.296, 374.787, 52831.784 24/05/26,11:37:38,01,09,1, 11.9,1,1, 20.532, 10572.486, 373.836, 52831.238 24/05/26,11:37:38,02,09,1, 11.9,1,1, 20.532, 10572.724, 375.486, 52831.697 24/05/26,11:37:38,03,09,1, 11.9,1,1, 20.532, 10572.450, 374.635, 52831.840 24/05/26,11:37:38,04,09,1, 11.9,1,1, 20.532, 10572.742, 374.454, 52831.541 24/05/26,11:37:38,05,09,1, 11.9,1,1, 20.532, 10573.081, 375.820, 52832.405 24/05/26,11:37:38,06,09,1, 11.9,1,1, 20.532, 10572.904, 374.151, 52831.875 24/05/26,11:37:38,07,09,1, 11.9,1,1, 20.532, 10573.098, 374.969, 52831.811 24/05/26,11:37:38,08,09,1, 11.9,1,1, 20.532, 10572.820, 375.155, 52832.032 24/05/26,11:37:38,09,09,1, 11.9,1,1, 20.532, 10572.547, 373.926, 52831.213 24/05/26,11:37:38,10,09,1, 11.9,1,1, 20.532, 10572.696, 375.491, 52831.678 24/05/26,11:37:38,11,09,1, 11.9,1,1, 20.532, 10572.441, 374.589, 52831.731 24/05/26,11:37:38,12,09,1, 11.9,1,1, 20.532, 10572.820, 374.412, 52831.608 24/05/26,11:37:38,13,09,1, 11.9,1,1, 20.532, 10573.136, 375.739, 52832.373 24/05/26,11:37:38,14,09,1, 11.9,1,1, 20.532, 10572.903, 374.139, 52831.923 24/05/26,11:37:38,15,09,1, 11.9,1,1, 20.532, 10573.139, 375.018, 52831.854 24/05/26,11:37:38,16,09,1, 11.9,1,1, 20.532, 10572.759, 375.083, 52832.035 24/05/26,11:37:38,17,09,1, 11.9,1,1, 20.532, 10572.486, 373.814, 52831.145 24/05/26,11:37:38,18,09,1, 11.9,1,1, 20.532, 10572.716, 375.524, 52831.667 24/05/26,11:37:38,19,09,1, 11.9,1,1, 20.532, 10572.511, 374.618, 52831.839 24/05/26,11:37:39,00,09,1, 11.9,1,1, 20.536, 10572.505, 374.618, 52831.839 24/05/26,11:37:39,01,09,1, 11.9,1,1, 20.536, 10572.583, 373.901, 52831.121 24/05/26,11:37:39,02,09,1, 11.9,1,1, 20.536, 10572.942, 375.616, 52831.836 24/05/26,11:37:39,03,09,1, 11.9,1,1, 20.536, 10572.805, 374.384, 52831.983 24/05/26,11:37:39,04,09,1, 11.9,1,1, 20.536, 10573.159, 374.582, 52831.795 24/05/26,11:37:39,05,09,1, 11.9,1,1, 20.536, 10573.190, 375.513, 52832.262 24/05/26,11:37:39,06,09,1, 11.9,1,1, 20.536, 10572.910, 373.868, 52831.577 24/05/26,11:37:39,07,09,1, 11.9,1,1, 20.536, 10573.108, 375.144, 52831.656 24/05/26,11:37:39,08,09,1, 11.9,1,1, 20.536, 10572.657, 374.817, 52831.802 24/05/26,11:37:39,09,09,1, 11.9,1,1, 20.536, 10572.599, 373.905, 52831.167 24/05/26,11:37:39,10,09,1, 11.9,1,1, 20.536, 10573.005, 375.605, 52831.934 24/05/26,11:37:39,11,09,1, 11.9,1,1, 20.536, 10572.785, 374.387, 52832.055 24/05/26,11:37:39,12,09,1, 11.9,1,1, 20.536, 10573.242, 374.638, 52831.821 24/05/26,11:37:39,13,09,1, 11.9,1,1, 20.536, 10573.312, 375.483, 52832.387 24/05/26,11:37:39,14,09,1, 11.9,1,1, 20.536, 10572.946, 373.803, 52831.692 24/05/26,11:37:39,15,09,1, 11.9,1,1, 20.536, 10573.085, 375.100, 52831.666 24/05/26,11:37:39,16,09,1, 11.9,1,1, 20.536, 10572.678, 374.818, 52831.732 24/05/26,11:37:39,17,09,1, 11.9,1,1, 20.536, 10572.616, 373.967, 52831.192 24/05/26,11:37:39,18,09,1, 11.9,1,1, 20.536, 10572.966, 375.581, 52832.000 24/05/26,11:37:39,19,09,1, 11.9,1,1, 20.536, 10572.781, 374.257, 52831.939 24/05/26,11:37:40,00,09,1, 11.9,1,1, 20.531, 10572.780, 374.257, 52831.939 24/05/26,11:37:40,01,09,1, 11.9,1,1, 20.531, 10572.884, 374.100, 52831.299 24/05/26,11:37:40,02,09,1, 11.9,1,1, 20.531, 10573.211, 375.585, 52832.155 24/05/26,11:37:40,03,09,1, 11.9,1,1, 20.531, 10573.066, 374.149, 52831.920 24/05/26,11:37:40,04,09,1, 11.9,1,1, 20.531, 10573.426, 374.777, 52831.871 24/05/26,11:37:40,05,09,1, 11.9,1,1, 20.531, 10573.201, 375.195, 52832.174 24/05/26,11:37:40,06,09,1, 11.9,1,1, 20.531, 10572.884, 373.599, 52831.317 24/05/26,11:37:40,07,09,1, 11.9,1,1, 20.531, 10573.074, 375.193, 52831.449 24/05/26,11:37:40,08,09,1, 11.9,1,1, 20.531, 10572.743, 374.579, 52831.674 24/05/26,11:37:40,09,09,1, 11.9,1,1, 20.531, 10572.898, 374.138, 52831.424 24/05/26,11:37:40,10,09,1, 11.9,1,1, 20.531, 10573.306, 375.660, 52832.260 24/05/26,11:37:40,11,09,1, 11.9,1,1, 20.531, 10573.081, 374.052, 52831.969 24/05/26,11:37:40,12,09,1, 11.9,1,1, 20.531, 10573.411, 374.718, 52831.800 24/05/26,11:37:40,13,09,1, 11.9,1,1, 20.531, 10573.232, 375.167, 52831.992 24/05/26,11:37:40,14,09,1, 11.9,1,1, 20.531, 10572.877, 373.751, 52831.230 24/05/26,11:37:40,15,09,1, 11.9,1,1, 20.531, 10573.046, 375.211, 52831.518 24/05/26,11:37:40,16,09,1, 11.9,1,1, 20.531, 10572.699, 374.542, 52831.734 24/05/26,11:37:40,17,09,1, 11.9,1,1, 20.531, 10572.944, 374.104, 52831.295 24/05/26,11:37:40,18,09,1, 11.9,1,1, 20.531, 10573.269, 375.618, 52832.122 24/05/26,11:37:40,19,09,1, 11.9,1,1, 20.531, 10573.157, 374.068, 52831.957 24/05/26,11:37:41,00,09,1, 11.9,1,1, 20.539, 10573.156, 374.068, 52831.957 24/05/26,11:37:41,01,09,1, 11.9,1,1, 20.539, 10573.299, 374.305, 52831.614 24/05/26,11:37:41,02,09,1, 11.9,1,1, 20.539, 10573.479, 375.582, 52832.373 24/05/26,11:37:41,03,09,1, 11.9,1,1, 20.539, 10573.203, 373.810, 52831.797 24/05/26,11:37:41,04,09,1, 11.9,1,1, 20.539, 10573.485, 374.799, 52831.630 24/05/26,11:37:41,05,09,1, 11.9,1,1, 20.539, 10573.146, 374.873, 52831.853 24/05/26,11:37:41,06,09,1, 11.9,1,1, 20.539, 10572.883, 373.698, 52831.061 24/05/26,11:37:41,07,09,1, 11.9,1,1, 20.539, 10573.156, 375.317, 52831.687 24/05/26,11:37:41,08,09,1, 11.9,1,1, 20.539, 10572.902, 374.322, 52831.769 24/05/26,11:37:41,09,09,1, 11.9,1,1, 20.539, 10573.263, 374.278, 52831.529 24/05/26,11:37:41,10,09,1, 11.9,1,1, 20.539, 10573.548, 375.574, 52832.441 24/05/26,11:37:41,11,09,1, 11.9,1,1, 20.539, 10573.279, 373.885, 52831.852 24/05/26,11:37:41,12,09,1, 11.9,1,1, 20.539, 10573.462, 374.817, 52831.633 24/05/26,11:37:41,13,09,1, 11.9,1,1, 20.539, 10573.100, 374.796, 52831.770 24/05/26,11:37:41,14,09,1, 11.9,1,1, 20.539, 10572.840, 373.713, 52831.002 24/05/26,11:37:41,15,09,1, 11.9,1,1, 20.539, 10573.156, 375.346, 52831.496 24/05/26,11:37:41,16,09,1, 11.9,1,1, 20.539, 10572.992, 374.350, 52831.761 24/05/26,11:37:41,17,09,1, 11.9,1,1, 20.539, 10573.315, 374.303, 52831.683 24/05/26,11:37:41,18,09,1, 11.9,1,1, 20.539, 10573.551, 375.494, 52832.374 24/05/26,11:37:41,19,09,1, 11.9,1,1, 20.539, 10573.281, 373.887, 52831.743 24/05/26,11:37:42,00,09,1, 11.9,1,1, 20.531, 10573.273, 373.887, 52831.743 24/05/26,11:37:42,01,09,1, 11.9,1,1, 20.531, 10573.558, 374.415, 52831.658 24/05/26,11:37:42,02,09,1, 11.9,1,1, 20.531, 10573.611, 375.326, 52832.337 24/05/26,11:37:42,03,09,1, 11.9,1,1, 20.531, 10573.282, 373.674, 52831.544 24/05/26,11:37:42,04,09,1, 11.9,1,1, 20.531, 10573.464, 374.888, 52831.494 24/05/26,11:37:42,05,09,1, 11.9,1,1, 20.531, 10573.025, 374.578, 52831.552 24/05/26,11:37:42,06,09,1, 11.9,1,1, 20.531, 10573.029, 373.716, 52831.009 24/05/26,11:37:42,07,09,1, 11.9,1,1, 20.531, 10573.348, 375.439, 52831.930 24/05/26,11:37:42,08,09,1, 11.9,1,1, 20.531, 10573.150, 374.166, 52831.910 24/05/26,11:37:42,09,09,1, 11.9,1,1, 20.531, 10573.610, 374.481, 52831.751 24/05/26,11:37:42,10,09,1, 11.9,1,1, 20.531, 10573.631, 375.294, 52832.274 24/05/26,11:37:42,11,09,1, 11.9,1,1, 20.531, 10573.332, 373.720, 52831.504 24/05/26,11:37:42,12,09,1, 11.9,1,1, 20.531, 10573.473, 374.939, 52831.508 24/05/26,11:37:42,13,09,1, 11.9,1,1, 20.531, 10573.047, 374.614, 52831.669 24/05/26,11:37:42,14,09,1, 11.9,1,1, 20.531, 10572.984, 373.711, 52831.027 24/05/26,11:37:42,15,09,1, 11.9,1,1, 20.531, 10573.329, 375.394, 52831.787 24/05/26,11:37:42,16,09,1, 11.9,1,1, 20.531, 10573.203, 374.172, 52831.801 24/05/26,11:37:42,17,09,1, 11.9,1,1, 20.531, 10573.629, 374.519, 52831.725 24/05/26,11:37:42,18,09,1, 11.9,1,1, 20.531, 10573.633, 375.287, 52832.263 24/05/26,11:37:42,19,09,1, 11.9,1,1, 20.531, 10573.296, 373.584, 52831.334 24/05/26,11:37:43,00,09,1, 11.9,1,1, 20.532, 10573.289, 373.584, 52831.334 24/05/26,11:37:43,01,09,1, 11.9,1,1, 20.532, 10573.781, 374.473, 52831.695 24/05/26,11:37:43,02,09,1, 11.9,1,1, 20.532, 10573.583, 375.000, 52832.051 24/05/26,11:37:43,03,09,1, 11.9,1,1, 20.532, 10573.329, 373.531, 52831.222 24/05/26,11:37:43,04,09,1, 11.9,1,1, 20.532, 10573.439, 374.935, 52831.399 24/05/26,11:37:43,05,09,1, 11.9,1,1, 20.532, 10573.043, 374.405, 52831.572 24/05/26,11:37:43,06,09,1, 11.9,1,1, 20.532, 10573.197, 373.826, 52831.086 24/05/26,11:37:43,07,09,1, 11.9,1,1, 20.532, 10573.579, 375.384, 52832.012 24/05/26,11:37:43,08,09,1, 11.9,1,1, 20.532, 10573.410, 374.038, 52831.916 24/05/26,11:37:43,09,09,1, 11.9,1,1, 20.532, 10573.782, 374.539, 52831.726 24/05/26,11:37:43,10,09,1, 11.9,1,1, 20.532, 10573.587, 375.077, 52832.104 24/05/26,11:37:43,11,09,1, 11.9,1,1, 20.532, 10573.280, 373.473, 52831.176 24/05/26,11:37:43,12,09,1, 11.9,1,1, 20.532, 10573.440, 374.968, 52831.374 24/05/26,11:37:43,13,09,1, 11.9,1,1, 20.532, 10573.022, 374.456, 52831.582 24/05/26,11:37:43,14,09,1, 11.9,1,1, 20.532, 10573.251, 373.903, 52831.172 24/05/26,11:37:43,15,09,1, 11.9,1,1, 20.532, 10573.540, 375.433, 52831.977 24/05/26,11:37:43,16,09,1, 11.9,1,1, 20.532, 10573.429, 373.978, 52831.993 24/05/26,11:37:43,17,09,1, 11.9,1,1, 20.532, 10573.754, 374.512, 52831.610 24/05/26,11:37:43,18,09,1, 11.9,1,1, 20.532, 10573.603, 375.070, 52832.058 24/05/26,11:37:43,19,09,1, 11.9,1,1, 20.532, 10573.311, 373.506, 52831.281 24/05/26,11:37:44,00,09,1, 11.8,1,1, 20.537, 10573.306, 373.506, 52831.281 24/05/26,11:37:44,01,09,1, 11.8,1,1, 20.537, 10573.929, 374.594, 52831.485 24/05/26,11:37:44,02,09,1, 11.8,1,1, 20.537, 10573.460, 374.796, 52831.857 24/05/26,11:37:44,03,09,1, 11.8,1,1, 20.537, 10573.350, 373.499, 52831.212 24/05/26,11:37:44,04,09,1, 11.8,1,1, 20.537, 10573.410, 375.022, 52831.202 24/05/26,11:37:44,05,09,1, 11.8,1,1, 20.537, 10573.154, 374.340, 52831.695 24/05/26,11:37:44,06,09,1, 11.8,1,1, 20.537, 10573.532, 374.077, 52831.345 24/05/26,11:37:44,07,09,1, 11.8,1,1, 20.537, 10573.714, 375.309, 52831.947 24/05/26,11:37:44,08,09,1, 11.8,1,1, 20.537, 10573.604, 373.809, 52831.894 24/05/26,11:37:44,09,09,1, 11.8,1,1, 20.537, 10573.929, 374.641, 52831.534 24/05/26,11:37:44,10,09,1, 11.8,1,1, 20.537, 10573.462, 374.861, 52831.864 24/05/26,11:37:44,11,09,1, 11.8,1,1, 20.537, 10573.300, 373.454, 52831.109 24/05/26,11:37:44,12,09,1, 11.8,1,1, 20.537, 10573.407, 374.992, 52831.195 24/05/26,11:37:44,13,09,1, 11.8,1,1, 20.537, 10573.136, 374.304, 52831.692 24/05/26,11:37:44,14,09,1, 11.8,1,1, 20.537, 10573.634, 374.089, 52831.452 24/05/26,11:37:44,15,09,1, 11.8,1,1, 20.537, 10573.748, 375.339, 52832.071 24/05/26,11:37:44,16,09,1, 11.8,1,1, 20.537, 10573.631, 373.765, 52831.958 24/05/26,11:37:44,17,09,1, 11.8,1,1, 20.537, 10573.883, 374.597, 52831.466 24/05/26,11:37:44,18,09,1, 11.8,1,1, 20.537, 10573.522, 374.856, 52831.812 24/05/26,11:37:44,19,09,1, 11.8,1,1, 20.537, 10573.396, 373.543, 52831.123 24/05/26,11:37:45,00,09,1, 11.9,1,1, 20.533, 10573.390, 373.543, 52831.123 24/05/26,11:37:45,01,09,1, 11.9,1,1, 20.533, 10573.917, 374.637, 52831.273 24/05/26,11:37:45,02,09,1, 11.9,1,1, 20.533, 10573.454, 374.651, 52831.648 24/05/26,11:37:45,03,09,1, 11.9,1,1, 20.533, 10573.408, 373.490, 52831.105 24/05/26,11:37:45,04,09,1, 11.9,1,1, 20.533, 10573.456, 375.156, 52831.383 24/05/26,11:37:45,05,09,1, 11.9,1,1, 20.533, 10573.347, 374.232, 52831.873 24/05/26,11:37:45,06,09,1, 11.9,1,1, 20.533, 10573.860, 374.136, 52831.492 24/05/26,11:37:45,07,09,1, 11.9,1,1, 20.533, 10573.920, 375.309, 52832.026 24/05/26,11:37:45,08,09,1, 11.9,1,1, 20.533, 10573.718, 373.667, 52831.786 24/05/26,11:37:45,09,09,1, 11.9,1,1, 20.533, 10573.916, 374.645, 52831.260 24/05/26,11:37:45,10,09,1, 11.9,1,1, 20.533, 10573.467, 374.687, 52831.642 24/05/26,11:37:45,11,09,1, 11.9,1,1, 20.533, 10573.331, 373.472, 52830.994 24/05/26,11:37:45,12,09,1, 11.9,1,1, 20.533, 10573.489, 375.126, 52831.304 24/05/26,11:37:45,13,09,1, 11.9,1,1, 20.533, 10573.335, 374.172, 52831.784 24/05/26,11:37:45,14,09,1, 11.9,1,1, 20.533, 10573.849, 374.188, 52831.467 24/05/26,11:37:45,15,09,1, 11.9,1,1, 20.533, 10573.925, 375.227, 52832.109 24/05/26,11:37:45,16,09,1, 11.9,1,1, 20.533, 10573.729, 373.635, 52831.846 24/05/26,11:37:45,17,09,1, 11.9,1,1, 20.533, 10573.882, 374.598, 52831.293 24/05/26,11:37:45,18,09,1, 11.9,1,1, 20.533, 10573.385, 374.631, 52831.607 24/05/26,11:37:45,19,09,1, 11.9,1,1, 20.533, 10573.366, 373.534, 52830.977 24/05/26,11:37:46,00,09,1, 11.8,1,1, 20.534, 10573.364, 373.534, 52830.977 24/05/26,11:37:46,01,09,1, 11.8,1,1, 20.534, 10573.942, 374.736, 52831.276 24/05/26,11:37:46,02,09,1, 11.8,1,1, 20.534, 10573.357, 374.497, 52831.548 24/05/26,11:37:46,03,09,1, 11.8,1,1, 20.534, 10573.451, 373.600, 52830.966 24/05/26,11:37:46,04,09,1, 11.8,1,1, 20.534, 10573.715, 375.223, 52831.493 24/05/26,11:37:46,05,09,1, 11.8,1,1, 20.534, 10573.543, 374.121, 52831.976 24/05/26,11:37:46,06,09,1, 11.8,1,1, 20.534, 10574.028, 374.253, 52831.518 24/05/26,11:37:46,07,09,1, 11.8,1,1, 20.534, 10573.966, 375.137, 52832.056 24/05/26,11:37:46,08,09,1, 11.8,1,1, 20.534, 10573.853, 373.606, 52831.664 24/05/26,11:37:46,09,09,1, 11.8,1,1, 20.534, 10573.872, 374.682, 52831.191 24/05/26,11:37:46,10,09,1, 11.8,1,1, 20.534, 10573.457, 374.548, 52831.547 24/05/26,11:37:46,11,09,1, 11.8,1,1, 20.534, 10573.506, 373.585, 52831.026 24/05/26,11:37:46,12,09,1, 11.8,1,1, 20.534, 10573.624, 375.279, 52831.542 24/05/26,11:37:46,13,09,1, 11.8,1,1, 20.534, 10573.577, 374.139, 52831.869 24/05/26,11:37:46,14,09,1, 11.8,1,1, 20.534, 10574.006, 374.337, 52831.549 24/05/26,11:37:46,15,09,1, 11.8,1,1, 20.534, 10574.020, 375.159, 52832.072 24/05/26,11:37:46,16,09,1, 11.8,1,1, 20.534, 10573.790, 373.524, 52831.574 24/05/26,11:37:46,17,09,1, 11.8,1,1, 20.534, 10573.907, 374.704, 52831.283 24/05/26,11:37:46,18,09,1, 11.8,1,1, 20.534, 10573.429, 374.570, 52831.687 24/05/26,11:37:46,19,09,1, 11.8,1,1, 20.534, 10573.497, 373.589, 52831.074 24/05/26,11:37:47,00,09,1, 11.8,1,1, 20.537, 10573.490, 373.589, 52831.074 24/05/26,11:37:47,01,09,1, 11.8,1,1, 20.537, 10573.880, 374.761, 52831.183 24/05/26,11:37:47,02,09,1, 11.8,1,1, 20.537, 10573.413, 374.417, 52831.521 24/05/26,11:37:47,03,09,1, 11.8,1,1, 20.537, 10573.590, 373.667, 52831.026 24/05/26,11:37:47,04,09,1, 11.8,1,1, 20.537, 10573.783, 375.307, 52831.674 24/05/26,11:37:47,05,09,1, 11.8,1,1, 20.537, 10573.779, 373.969, 52831.943 24/05/26,11:37:47,06,09,1, 11.8,1,1, 20.537, 10574.188, 374.314, 52831.558 24/05/26,11:37:47,07,09,1, 11.8,1,1, 20.537, 10574.004, 375.114, 52832.072 24/05/26,11:37:47,08,09,1, 11.8,1,1, 20.537, 10573.831, 373.486, 52831.547 24/05/26,11:37:47,09,09,1, 11.8,1,1, 20.537, 10573.912, 374.786, 52831.254 24/05/26,11:37:47,10,09,1, 11.8,1,1, 20.537, 10573.385, 374.339, 52831.387 24/05/26,11:37:47,11,09,1, 11.8,1,1, 20.537, 10573.650, 373.624, 52830.967 24/05/26,11:37:47,12,09,1, 11.8,1,1, 20.537, 10573.846, 375.303, 52831.660 24/05/26,11:37:47,13,09,1, 11.8,1,1, 20.537, 10573.731, 373.996, 52831.956 24/05/26,11:37:47,14,09,1, 11.8,1,1, 20.537, 10574.232, 374.363, 52831.540 24/05/26,11:37:47,15,09,1, 11.8,1,1, 20.537, 10574.011, 375.031, 52831.943 24/05/26,11:37:47,16,09,1, 11.8,1,1, 20.537, 10573.831, 373.474, 52831.506 24/05/26,11:37:47,17,09,1, 11.8,1,1, 20.537, 10573.834, 374.772, 52831.168 24/05/26,11:37:47,18,09,1, 11.8,1,1, 20.537, 10573.441, 374.476, 52831.496 24/05/26,11:37:47,19,09,1, 11.8,1,1, 20.537, 10573.581, 373.648, 52830.936 24/05/26,11:37:48,00,09,1, 11.9,1,1, 20.536, 10573.573, 373.648, 52830.936 24/05/26,11:37:48,01,09,1, 11.9,1,1, 20.536, 10573.839, 374.799, 52831.133 24/05/26,11:37:48,02,09,1, 11.9,1,1, 20.536, 10573.452, 374.343, 52831.546 24/05/26,11:37:48,03,09,1, 11.9,1,1, 20.536, 10573.803, 373.810, 52831.200 24/05/26,11:37:48,04,09,1, 11.9,1,1, 20.536, 10574.003, 375.299, 52831.838 24/05/26,11:37:48,05,09,1, 11.9,1,1, 20.536, 10573.939, 373.916, 52831.907 24/05/26,11:37:48,06,09,1, 11.9,1,1, 20.536, 10574.339, 374.368, 52831.473 24/05/26,11:37:48,07,09,1, 11.9,1,1, 20.536, 10574.046, 375.003, 52831.945 24/05/26,11:37:48,08,09,1, 11.9,1,1, 20.536, 10573.852, 373.437, 52831.261 24/05/26,11:37:48,09,09,1, 11.9,1,1, 20.536, 10573.894, 374.822, 52831.030 24/05/26,11:37:48,10,09,1, 11.9,1,1, 20.536, 10573.479, 374.302, 52831.407 24/05/26,11:37:48,11,09,1, 11.9,1,1, 20.536, 10573.784, 373.787, 52831.148 24/05/26,11:37:48,12,09,1, 11.9,1,1, 20.536, 10573.917, 375.325, 52831.778 24/05/26,11:37:48,13,09,1, 11.9,1,1, 20.536, 10573.908, 373.911, 52831.856 24/05/26,11:37:48,14,09,1, 11.9,1,1, 20.536, 10574.294, 374.375, 52831.471 24/05/26,11:37:48,15,09,1, 11.9,1,1, 20.536, 10573.992, 374.895, 52831.842 24/05/26,11:37:48,16,09,1, 11.9,1,1, 20.536, 10573.828, 373.438, 52831.256 24/05/26,11:37:48,17,09,1, 11.9,1,1, 20.536, 10573.926, 374.846, 52831.117 24/05/26,11:37:48,18,09,1, 11.9,1,1, 20.536, 10573.492, 374.345, 52831.534 24/05/26,11:37:48,19,09,1, 11.9,1,1, 20.536, 10573.723, 373.723, 52831.123 24/05/26,11:37:49,00,09,1, 12.0,1,1, 20.539, 10573.715, 373.723, 52831.123 24/05/26,11:37:49,01,09,1, 12.0,1,1, 20.539, 10573.848, 374.767, 52830.084 24/05/26,11:37:49,02,09,1, 12.0,1,1, 20.539, 10573.202, 374.421, 52831.752 24/05/26,11:37:49,03,09,1, 12.0,1,1, 20.539, 10574.363, 373.896, 52831.589 24/05/26,11:37:49,04,09,1, 12.0,1,1, 20.539, 10573.687, 375.170, 52830.792 24/05/26,11:37:49,05,09,1, 12.0,1,1, 20.539, 10574.050, 374.004, 52832.805 24/05/26,11:37:49,06,09,1, 12.0,1,1, 20.539, 10574.717, 374.448, 52831.309 24/05/26,11:37:49,07,09,1, 12.0,1,1, 20.539, 10573.526, 374.916, 52831.240 24/05/26,11:37:49,08,09,1, 12.0,1,1, 20.539, 10574.184, 373.525, 52832.052 24/05/26,11:37:49,09,09,1, 12.0,1,1, 20.539, 10573.875, 374.777, 52830.281 24/05/26,11:37:49,10,09,1, 12.0,1,1, 20.539, 10573.173, 374.370, 52831.810 24/05/26,11:37:49,11,09,1, 12.0,1,1, 20.539, 10574.440, 373.934, 52831.617 24/05/26,11:37:49,12,09,1, 12.0,1,1, 20.539, 10573.696, 375.192, 52830.845 24/05/26,11:37:49,13,09,1, 12.0,1,1, 20.539, 10574.134, 373.958, 52832.732 24/05/26,11:37:49,14,09,1, 12.0,1,1, 20.539, 10574.737, 374.372, 52831.212 24/05/26,11:37:49,15,09,1, 12.0,1,1, 20.539, 10573.542, 374.893, 52831.339 24/05/26,11:37:49,16,09,1, 12.0,1,1, 20.539, 10574.235, 373.581, 52832.027 24/05/26,11:37:49,17,09,1, 12.0,1,1, 20.539, 10573.869, 374.782, 52830.169 24/05/26,11:37:49,18,09,1, 12.0,1,1, 20.539, 10573.223, 374.345, 52831.715 24/05/26,11:37:49,19,09,1, 12.0,1,1, 20.539, 10574.402, 373.919, 52831.624 24/05/26,11:37:50,00,10,1, 11.9,1,1, 20.539, 10574.399, 373.919, 52831.624 24/05/26,11:37:50,01,10,1, 11.9,1,1, 20.539, 10573.914, 374.847, 52830.217 24/05/26,11:37:50,02,10,1, 11.9,1,1, 20.539, 10573.313, 374.333, 52831.783 24/05/26,11:37:50,03,10,1, 11.9,1,1, 20.539, 10574.530, 373.907, 52831.669 24/05/26,11:37:50,04,10,1, 11.9,1,1, 20.539, 10573.828, 375.229, 52830.944 24/05/26,11:37:50,05,10,1, 11.9,1,1, 20.539, 10574.181, 373.973, 52832.738 24/05/26,11:37:50,06,10,1, 11.9,1,1, 20.539, 10574.804, 374.440, 52831.211 24/05/26,11:37:50,07,10,1, 11.9,1,1, 20.539, 10573.558, 374.806, 52831.359 24/05/26,11:37:50,08,10,1, 11.9,1,1, 20.539, 10574.235, 373.581, 52832.087 24/05/26,11:37:50,09,10,1, 11.9,1,1, 20.539, 10573.858, 374.810, 52830.193 24/05/26,11:37:50,10,10,1, 11.9,1,1, 20.539, 10573.288, 374.357, 52831.785 24/05/26,11:37:50,11,10,1, 11.9,1,1, 20.539, 10574.502, 373.929, 52831.566 24/05/26,11:37:50,12,10,1, 11.9,1,1, 20.539, 10573.775, 375.192, 52830.786 24/05/26,11:37:50,13,10,1, 11.9,1,1, 20.539, 10574.231, 373.952, 52832.712 24/05/26,11:37:50,14,10,1, 11.9,1,1, 20.539, 10574.765, 374.497, 52831.189 24/05/26,11:37:50,15,10,1, 11.9,1,1, 20.539, 10573.555, 374.828, 52831.207 24/05/26,11:37:50,16,10,1, 11.9,1,1, 20.539, 10574.311, 373.565, 52831.992 24/05/26,11:37:50,17,10,1, 11.9,1,1, 20.539, 10573.960, 374.794, 52830.302 24/05/26,11:37:50,18,10,1, 11.9,1,1, 20.539, 10573.341, 374.368, 52831.850 24/05/26,11:37:50,19,10,1, 11.9,1,1, 20.539, 10574.508, 373.961, 52831.692 24/05/26,11:37:51,00,09,1, 11.9,1,1, 20.536, 10574.508, 373.961, 52831.692 24/05/26,11:37:51,01,09,1, 11.9,1,1, 20.536, 10573.967, 374.824, 52830.216 24/05/26,11:37:51,02,09,1, 11.9,1,1, 20.536, 10573.385, 374.368, 52831.755 24/05/26,11:37:51,03,09,1, 11.9,1,1, 20.536, 10574.623, 374.063, 52831.690 24/05/26,11:37:51,04,09,1, 11.9,1,1, 20.536, 10573.864, 375.255, 52830.852 24/05/26,11:37:51,05,09,1, 11.9,1,1, 20.536, 10574.264, 373.974, 52832.717 24/05/26,11:37:51,06,09,1, 11.9,1,1, 20.536, 10574.857, 374.442, 52831.204 24/05/26,11:37:51,07,09,1, 11.9,1,1, 20.536, 10573.641, 374.874, 52831.344 24/05/26,11:37:51,08,09,1, 11.9,1,1, 20.536, 10574.309, 373.605, 52831.961 24/05/26,11:37:51,09,09,1, 11.9,1,1, 20.536, 10573.987, 374.884, 52830.187 24/05/26,11:37:51,10,09,1, 11.9,1,1, 20.536, 10573.412, 374.333, 52831.790 24/05/26,11:37:51,11,09,1, 11.9,1,1, 20.536, 10574.597, 373.985, 52831.759 24/05/26,11:37:51,12,09,1, 11.9,1,1, 20.536, 10573.856, 375.247, 52830.987 24/05/26,11:37:51,13,09,1, 11.9,1,1, 20.536, 10574.264, 374.027, 52832.799 24/05/26,11:37:51,14,09,1, 11.9,1,1, 20.536, 10574.828, 374.456, 52831.233 24/05/26,11:37:51,15,09,1, 11.9,1,1, 20.536, 10573.584, 374.854, 52831.397 24/05/26,11:37:51,16,09,1, 11.9,1,1, 20.536, 10574.345, 373.644, 52832.015 24/05/26,11:37:51,17,09,1, 11.9,1,1, 20.536, 10573.936, 374.875, 52830.183 24/05/26,11:37:51,18,09,1, 11.9,1,1, 20.536, 10573.424, 374.375, 52831.844 24/05/26,11:37:51,19,09,1, 11.9,1,1, 20.536, 10574.581, 373.960, 52831.604 24/05/26,11:37:52,00,10,1, 11.9,1,1, 20.539, 10574.574, 373.960, 52831.604 24/05/26,11:37:52,01,10,1, 11.9,1,1, 20.539, 10573.984, 374.891, 52830.237 24/05/26,11:37:52,02,10,1, 11.9,1,1, 20.539, 10573.437, 374.421, 52831.866 24/05/26,11:37:52,03,10,1, 11.9,1,1, 20.539, 10574.648, 373.957, 52831.620 24/05/26,11:37:52,04,10,1, 11.9,1,1, 20.539, 10573.900, 375.303, 52830.894 24/05/26,11:37:52,05,10,1, 11.9,1,1, 20.539, 10574.297, 374.057, 52832.721 24/05/26,11:37:52,06,10,1, 11.9,1,1, 20.539, 10574.887, 374.537, 52831.162 24/05/26,11:37:52,07,10,1, 11.9,1,1, 20.539, 10573.697, 374.818, 52831.244 24/05/26,11:37:52,08,10,1, 11.9,1,1, 20.539, 10574.416, 373.624, 52831.978 24/05/26,11:37:52,09,10,1, 11.9,1,1, 20.539, 10574.055, 374.885, 52830.282 24/05/26,11:37:52,10,10,1, 11.9,1,1, 20.539, 10573.438, 374.439, 52831.952 24/05/26,11:37:52,11,10,1, 11.9,1,1, 20.539, 10574.596, 373.982, 52831.594 24/05/26,11:37:52,12,10,1, 11.9,1,1, 20.539, 10573.913, 375.192, 52830.848 24/05/26,11:37:52,13,10,1, 11.9,1,1, 20.539, 10574.320, 373.983, 52832.708 24/05/26,11:37:52,14,10,1, 11.9,1,1, 20.539, 10574.934, 374.490, 52831.071 24/05/26,11:37:52,15,10,1, 11.9,1,1, 20.539, 10573.738, 374.881, 52831.355 24/05/26,11:37:52,16,10,1, 11.9,1,1, 20.539, 10574.374, 373.644, 52831.998 24/05/26,11:37:52,17,10,1, 11.9,1,1, 20.539, 10573.990, 374.851, 52830.138 24/05/26,11:37:52,18,10,1, 11.9,1,1, 20.539, 10573.395, 374.417, 52831.775 24/05/26,11:37:52,19,10,1, 11.9,1,1, 20.539, 10574.689, 374.089, 52831.624 24/05/26,11:37:53,00,10,1, 11.8,1,1, 20.536, 10574.683, 374.089, 52831.624 24/05/26,11:37:53,01,10,1, 11.8,1,1, 20.536, 10574.075, 374.880, 52830.299 24/05/26,11:37:53,02,10,1, 11.8,1,1, 20.536, 10573.484, 374.482, 52831.896 24/05/26,11:37:53,03,10,1, 11.8,1,1, 20.536, 10574.668, 374.041, 52831.607 24/05/26,11:37:53,04,10,1, 11.8,1,1, 20.536, 10573.948, 375.294, 52830.988 24/05/26,11:37:53,05,10,1, 11.8,1,1, 20.536, 10574.274, 373.975, 52832.632 24/05/26,11:37:53,06,10,1, 11.8,1,1, 20.536, 10574.919, 374.533, 52831.146 24/05/26,11:37:53,07,10,1, 11.8,1,1, 20.536, 10573.734, 374.966, 52831.404 24/05/26,11:37:53,08,10,1, 11.8,1,1, 20.536, 10574.467, 373.651, 52832.000 24/05/26,11:37:53,09,10,1, 11.8,1,1, 20.536, 10574.068, 374.908, 52830.248 24/05/26,11:37:53,10,10,1, 11.8,1,1, 20.536, 10573.496, 374.429, 52831.802 24/05/26,11:37:53,11,10,1, 11.8,1,1, 20.536, 10574.672, 374.079, 52831.657 24/05/26,11:37:53,12,10,1, 11.8,1,1, 20.536, 10573.957, 375.311, 52830.933 24/05/26,11:37:53,13,10,1, 11.8,1,1, 20.536, 10574.372, 374.088, 52832.726 24/05/26,11:37:53,14,10,1, 11.8,1,1, 20.536, 10574.939, 374.505, 52831.194 24/05/26,11:37:53,15,10,1, 11.8,1,1, 20.536, 10573.722, 374.963, 52831.275 24/05/26,11:37:53,16,10,1, 11.8,1,1, 20.536, 10574.468, 373.695, 52832.054 24/05/26,11:37:53,17,10,1, 11.8,1,1, 20.536, 10574.094, 374.907, 52830.280 24/05/26,11:37:53,18,10,1, 11.8,1,1, 20.536, 10573.489, 374.396, 52831.781 24/05/26,11:37:53,19,10,1, 11.8,1,1, 20.536, 10574.688, 374.026, 52831.629 24/05/26,11:37:54,00,09,1, 11.9,1,1, 20.536, 10574.683, 374.026, 52831.629 24/05/26,11:37:54,01,09,1, 11.9,1,1, 20.536, 10574.063, 374.890, 52830.138 24/05/26,11:37:54,02,09,1, 11.9,1,1, 20.536, 10573.486, 374.457, 52831.769 24/05/26,11:37:54,03,09,1, 11.9,1,1, 20.536, 10574.702, 374.059, 52831.578 24/05/26,11:37:54,04,09,1, 11.9,1,1, 20.536, 10573.971, 375.321, 52830.931 24/05/26,11:37:54,05,09,1, 11.9,1,1, 20.536, 10574.411, 374.148, 52832.788 24/05/26,11:37:54,06,09,1, 11.9,1,1, 20.536, 10575.011, 374.511, 52831.101 24/05/26,11:37:54,07,09,1, 11.9,1,1, 20.536, 10573.788, 374.944, 52831.287 24/05/26,11:37:54,08,09,1, 11.9,1,1, 20.536, 10574.486, 373.727, 52832.039 24/05/26,11:37:54,09,09,1, 11.9,1,1, 20.536, 10574.106, 374.945, 52830.218 24/05/26,11:37:54,10,09,1, 11.9,1,1, 20.536, 10573.507, 374.479, 52831.857 24/05/26,11:37:54,11,09,1, 11.9,1,1, 20.536, 10574.652, 373.997, 52831.606 24/05/26,11:37:54,12,09,1, 11.9,1,1, 20.536, 10573.972, 375.317, 52830.864 24/05/26,11:37:54,13,09,1, 11.9,1,1, 20.536, 10574.437, 374.162, 52832.753 24/05/26,11:37:54,14,09,1, 11.9,1,1, 20.536, 10575.012, 374.592, 52831.113 24/05/26,11:37:54,15,09,1, 11.9,1,1, 20.536, 10573.774, 374.887, 52831.308 24/05/26,11:37:54,16,09,1, 11.9,1,1, 20.536, 10574.488, 373.711, 52832.080 24/05/26,11:37:54,17,09,1, 11.9,1,1, 20.536, 10574.126, 374.977, 52830.240 24/05/26,11:37:54,18,09,1, 11.9,1,1, 20.536, 10573.519, 374.576, 52831.709 24/05/26,11:37:54,19,09,1, 11.9,1,1, 20.536, 10574.694, 374.052, 52831.562 24/05/26,11:37:55,00,10,1, 11.9,1,1, 20.536, 10574.691, 374.052, 52831.562 24/05/26,11:37:55,01,10,1, 11.9,1,1, 20.536, 10574.158, 375.018, 52830.255 24/05/26,11:37:55,02,10,1, 11.9,1,1, 20.536, 10573.563, 374.493, 52831.819 24/05/26,11:37:55,03,10,1, 11.9,1,1, 20.536, 10574.739, 374.046, 52831.588 24/05/26,11:37:55,04,10,1, 11.9,1,1, 20.536, 10574.023, 375.386, 52830.919 24/05/26,11:37:55,05,10,1, 11.9,1,1, 20.536, 10574.372, 374.183, 52832.796 24/05/26,11:37:55,06,10,1, 11.9,1,1, 20.536, 10574.973, 374.637, 52831.102 24/05/26,11:37:55,07,10,1, 11.9,1,1, 20.536, 10573.748, 374.952, 52831.191 24/05/26,11:37:55,08,10,1, 11.9,1,1, 20.536, 10574.517, 373.706, 52831.929 24/05/26,11:37:55,09,10,1, 11.9,1,1, 20.536, 10574.125, 375.017, 52830.166 24/05/26,11:37:55,10,10,1, 11.9,1,1, 20.536, 10573.554, 374.491, 52831.715 24/05/26,11:37:55,11,10,1, 11.9,1,1, 20.536, 10574.762, 374.122, 52831.559 24/05/26,11:37:55,12,10,1, 11.9,1,1, 20.536, 10574.027, 375.372, 52830.900 24/05/26,11:37:55,13,10,1, 11.9,1,1, 20.536, 10574.403, 374.069, 52832.674 24/05/26,11:37:55,14,10,1, 11.9,1,1, 20.536, 10574.984, 374.628, 52831.147 24/05/26,11:37:55,15,10,1, 11.9,1,1, 20.536, 10573.782, 374.977, 52831.316 24/05/26,11:37:55,16,10,1, 11.9,1,1, 20.536, 10574.489, 373.674, 52831.948 24/05/26,11:37:55,17,10,1, 11.9,1,1, 20.536, 10574.109, 374.948, 52830.034 24/05/26,11:37:55,18,10,1, 11.9,1,1, 20.536, 10573.539, 374.516, 52831.790 24/05/26,11:37:55,19,10,1, 11.9,1,1, 20.536, 10574.749, 374.131, 52831.612 24/05/26,11:37:56,00,10,1, 11.9,1,1, 20.538, 10574.741, 374.131, 52831.612 24/05/26,11:37:56,01,10,1, 11.9,1,1, 20.538, 10574.098, 375.000, 52830.178 24/05/26,11:37:56,02,10,1, 11.9,1,1, 20.538, 10573.549, 374.598, 52831.786 24/05/26,11:37:56,03,10,1, 11.9,1,1, 20.538, 10574.797, 374.150, 52831.535 24/05/26,11:37:56,04,10,1, 11.9,1,1, 20.538, 10574.024, 375.345, 52830.941 24/05/26,11:37:56,05,10,1, 11.9,1,1, 20.538, 10574.431, 374.083, 52832.644 24/05/26,11:37:56,06,10,1, 11.9,1,1, 20.538, 10575.058, 374.662, 52831.119 24/05/26,11:37:56,07,10,1, 11.9,1,1, 20.538, 10573.817, 374.984, 52831.286 24/05/26,11:37:56,08,10,1, 11.9,1,1, 20.538, 10574.507, 373.717, 52831.929 24/05/26,11:37:56,09,10,1, 11.9,1,1, 20.538, 10574.092, 374.959, 52830.107 24/05/26,11:37:56,10,10,1, 11.9,1,1, 20.538, 10573.586, 374.471, 52831.858 24/05/26,11:37:56,11,10,1, 11.9,1,1, 20.538, 10574.814, 374.175, 52831.625 24/05/26,11:37:56,12,10,1, 11.9,1,1, 20.538, 10574.035, 375.348, 52830.921 24/05/26,11:37:56,13,10,1, 11.9,1,1, 20.538, 10574.439, 374.063, 52832.520 24/05/26,11:37:56,14,10,1, 11.9,1,1, 20.538, 10575.044, 374.594, 52831.031 24/05/26,11:37:56,15,10,1, 11.9,1,1, 20.538, 10573.780, 375.010, 52831.215 24/05/26,11:37:56,16,10,1, 11.9,1,1, 20.538, 10574.470, 373.736, 52832.002 24/05/26,11:37:56,17,10,1, 11.9,1,1, 20.538, 10574.086, 374.980, 52830.164 24/05/26,11:37:56,18,10,1, 11.9,1,1, 20.538, 10573.593, 374.522, 52831.825 24/05/26,11:37:56,19,10,1, 11.9,1,1, 20.538, 10574.745, 374.229, 52831.648 24/05/26,11:37:57,00,10,1, 11.8,1,1, 20.541, 10574.741, 374.229, 52831.648 24/05/26,11:37:57,01,10,1, 11.8,1,1, 20.541, 10574.271, 375.034, 52830.128 24/05/26,11:37:57,02,10,1, 11.8,1,1, 20.541, 10573.289, 374.523, 52831.522 24/05/26,11:37:57,03,10,1, 11.8,1,1, 20.541, 10575.011, 374.295, 52832.207 24/05/26,11:37:57,04,10,1, 11.8,1,1, 20.541, 10574.029, 375.344, 52830.502 24/05/26,11:37:57,05,10,1, 11.8,1,1, 20.541, 10574.285, 374.111, 52832.702 24/05/26,11:37:57,06,10,1, 11.8,1,1, 20.541, 10575.254, 374.710, 52831.228 24/05/26,11:37:57,07,10,1, 11.8,1,1, 20.541, 10573.580, 374.914, 52830.930 24/05/26,11:37:57,08,10,1, 11.8,1,1, 20.541, 10574.377, 373.826, 52831.906 24/05/26,11:37:57,09,10,1, 11.8,1,1, 20.541, 10574.454, 375.170, 52830.971 24/05/26,11:37:57,10,10,1, 11.8,1,1, 20.541, 10573.599, 374.458, 52831.445 24/05/26,11:37:57,11,10,1, 11.8,1,1, 20.541, 10574.600, 374.235, 52831.826 24/05/26,11:37:57,12,10,1, 11.8,1,1, 20.541, 10574.433, 375.435, 52831.324 24/05/26,11:37:57,13,10,1, 11.8,1,1, 20.541, 10574.054, 374.015, 52831.880 24/05/26,11:37:57,14,10,1, 11.8,1,1, 20.541, 10574.930, 374.810, 52831.752 24/05/26,11:37:57,15,10,1, 11.8,1,1, 20.541, 10574.016, 375.001, 52831.117 24/05/26,11:37:57,16,10,1, 11.8,1,1, 20.541, 10574.201, 373.764, 52831.667 24/05/26,11:37:57,17,10,1, 11.8,1,1, 20.541, 10574.499, 375.216, 52831.136 24/05/26,11:37:57,18,10,1, 11.8,1,1, 20.541, 10573.680, 374.411, 52831.276 24/05/26,11:37:57,19,10,1, 11.8,1,1, 20.541, 10574.604, 374.277, 52831.869 24/05/26,11:37:58,00,10,1, 11.8,1,1, 20.538, 10574.600, 374.277, 52831.869 24/05/26,11:37:58,01,10,1, 11.8,1,1, 20.538, 10574.570, 375.220, 52831.267 24/05/26,11:37:58,02,10,1, 11.8,1,1, 20.538, 10573.696, 374.419, 52831.359 24/05/26,11:37:58,03,10,1, 11.8,1,1, 20.538, 10574.646, 374.257, 52831.882 24/05/26,11:37:58,04,10,1, 11.8,1,1, 20.538, 10574.501, 375.466, 52831.366 24/05/26,11:37:58,05,10,1, 11.8,1,1, 20.538, 10574.045, 374.024, 52831.869 24/05/26,11:37:58,06,10,1, 11.8,1,1, 20.538, 10574.960, 374.835, 52831.749 24/05/26,11:37:58,07,10,1, 11.8,1,1, 20.538, 10574.004, 374.954, 52831.125 24/05/26,11:37:58,08,10,1, 11.8,1,1, 20.538, 10574.206, 373.803, 52831.671 24/05/26,11:37:58,09,10,1, 11.8,1,1, 20.538, 10574.518, 375.250, 52831.282 24/05/26,11:37:58,10,10,1, 11.8,1,1, 20.538, 10573.693, 374.430, 52831.383 24/05/26,11:37:58,11,10,1, 11.8,1,1, 20.538, 10574.657, 374.286, 52831.943 24/05/26,11:37:58,12,10,1, 11.8,1,1, 20.538, 10574.475, 375.448, 52831.424 24/05/26,11:37:58,13,10,1, 11.8,1,1, 20.538, 10574.052, 374.016, 52831.886 24/05/26,11:37:58,14,10,1, 11.8,1,1, 20.538, 10574.926, 374.824, 52831.776 24/05/26,11:37:58,15,10,1, 11.8,1,1, 20.538, 10573.990, 374.968, 52831.188 24/05/26,11:37:58,16,10,1, 11.8,1,1, 20.538, 10574.195, 373.783, 52831.756 24/05/26,11:37:58,17,10,1, 11.8,1,1, 20.538, 10574.462, 375.232, 52831.190 24/05/26,11:37:58,18,10,1, 11.8,1,1, 20.538, 10573.664, 374.412, 52831.188 24/05/26,11:37:58,19,10,1, 11.8,1,1, 20.538, 10574.637, 374.246, 52831.883 24/05/26,11:37:59,00,10,1, 11.9,1,1, 20.540, 10574.633, 374.246, 52831.883 24/05/26,11:37:59,01,10,1, 11.9,1,1, 20.540, 10574.532, 375.244, 52831.283 24/05/26,11:37:59,02,10,1, 11.9,1,1, 20.540, 10573.722, 374.380, 52831.391 24/05/26,11:37:59,03,10,1, 11.9,1,1, 20.540, 10574.650, 374.284, 52831.929 24/05/26,11:37:59,04,10,1, 11.9,1,1, 20.540, 10574.446, 375.479, 52831.323 24/05/26,11:37:59,05,10,1, 11.9,1,1, 20.540, 10574.120, 374.000, 52831.829 24/05/26,11:37:59,06,10,1, 11.9,1,1, 20.540, 10574.909, 374.865, 52831.636 24/05/26,11:37:59,07,10,1, 11.9,1,1, 20.540, 10574.026, 374.929, 52831.082 24/05/26,11:37:59,08,10,1, 11.9,1,1, 20.540, 10574.220, 373.808, 52831.791 24/05/26,11:37:59,09,10,1, 11.9,1,1, 20.540, 10574.491, 375.240, 52831.127 24/05/26,11:37:59,10,10,1, 11.9,1,1, 20.540, 10573.697, 374.381, 52831.340 24/05/26,11:37:59,11,10,1, 11.9,1,1, 20.540, 10574.668, 374.276, 52831.879 24/05/26,11:37:59,12,10,1, 11.9,1,1, 20.540, 10574.468, 375.440, 52831.353 24/05/26,11:37:59,13,10,1, 11.9,1,1, 20.540, 10574.118, 373.994, 52831.778 24/05/26,11:37:59,14,10,1, 11.9,1,1, 20.540, 10574.955, 374.858, 52831.661 24/05/26,11:37:59,15,10,1, 11.9,1,1, 20.540, 10573.990, 374.925, 52831.082 24/05/26,11:37:59,16,10,1, 11.9,1,1, 20.540, 10574.141, 373.792, 52831.754 24/05/26,11:37:59,17,10,1, 11.9,1,1, 20.540, 10574.550, 375.206, 52831.164 24/05/26,11:37:59,18,10,1, 11.9,1,1, 20.540, 10573.728, 374.377, 52831.397 24/05/26,11:37:59,19,10,1, 11.9,1,1, 20.540, 10574.606, 374.304, 52831.909 24/05/26,11:38:00,00,10,1, 11.8,1,1, 20.543, 10574.600, 374.304, 52831.909 24/05/26,11:38:00,01,10,1, 11.8,1,1, 20.543, 10574.748, 375.422, 52832.270 24/05/26,11:38:00,02,10,1, 11.8,1,1, 20.543, 10573.971, 374.322, 52830.857 24/05/26,11:38:00,03,10,1, 11.8,1,1, 20.543, 10574.067, 374.309, 52831.667 24/05/26,11:38:00,04,10,1, 11.8,1,1, 20.543, 10574.983, 375.536, 52832.427 24/05/26,11:38:00,05,10,1, 11.8,1,1, 20.543, 10573.891, 373.831, 52830.664 24/05/26,11:38:00,06,10,1, 11.8,1,1, 20.543, 10574.664, 374.967, 52832.130 24/05/26,11:38:00,07,10,1, 11.8,1,1, 20.543, 10574.465, 374.903, 52831.203 24/05/26,11:38:00,08,10,1, 11.8,1,1, 20.543, 10573.784, 373.778, 52831.038 24/05/26,11:38:00,09,10,1, 11.8,1,1, 20.543, 10574.519, 375.294, 52831.213 24/05/26,11:38:00,10,10,1, 11.8,1,1, 20.543, 10573.664, 374.340, 52831.037 24/05/26,11:38:00,11,10,1, 11.8,1,1, 20.543, 10574.579, 374.324, 52831.822 24/05/26,11:38:00,12,10,1, 11.8,1,1, 20.543, 10574.621, 375.495, 52831.575 24/05/26,11:38:00,13,10,1, 11.8,1,1, 20.543, 10574.177, 373.971, 52831.684 24/05/26,11:38:00,14,10,1, 11.8,1,1, 20.543, 10574.929, 374.857, 52831.729 24/05/26,11:38:00,15,10,1, 11.8,1,1, 20.543, 10574.052, 374.810, 52830.887 24/05/26,11:38:00,16,10,1, 11.8,1,1, 20.543, 10574.050, 373.747, 52831.271 24/05/26,11:38:00,17,10,1, 11.8,1,1, 20.543, 10574.439, 375.260, 52831.140 24/05/26,11:38:00,18,10,1, 11.8,1,1, 20.543, 10573.682, 374.433, 52831.158 24/05/26,11:38:00,19,10,1, 11.8,1,1, 20.543, 10574.576, 374.312, 52831.735 24/05/26,11:38:01,00,10,1, 11.9,1,1, 20.543, 10574.574, 374.312, 52831.735 24/05/26,11:38:01,01,10,1, 11.9,1,1, 20.543, 10574.432, 375.231, 52831.168 24/05/26,11:38:01,02,10,1, 11.9,1,1, 20.543, 10573.742, 374.356, 52831.135 24/05/26,11:38:01,03,10,1, 11.9,1,1, 20.543, 10574.660, 374.417, 52831.837 24/05/26,11:38:01,04,10,1, 11.9,1,1, 20.543, 10574.585, 375.455, 52831.538 24/05/26,11:38:01,05,10,1, 11.9,1,1, 20.543, 10574.198, 373.921, 52831.545 24/05/26,11:38:01,06,10,1, 11.9,1,1, 20.543, 10574.915, 374.877, 52831.583 24/05/26,11:38:01,07,10,1, 11.9,1,1, 20.543, 10574.106, 374.869, 52830.982 24/05/26,11:38:01,08,10,1, 11.9,1,1, 20.543, 10574.063, 373.736, 52831.414 24/05/26,11:38:01,09,10,1, 11.9,1,1, 20.543, 10574.452, 375.247, 52831.170 24/05/26,11:38:01,10,10,1, 11.9,1,1, 20.543, 10573.687, 374.305, 52831.094 24/05/26,11:38:01,11,10,1, 11.9,1,1, 20.543, 10574.662, 374.376, 52831.741 24/05/26,11:38:01,12,10,1, 11.9,1,1, 20.543, 10574.626, 375.503, 52831.557 24/05/26,11:38:01,13,10,1, 11.9,1,1, 20.543, 10574.166, 373.933, 52831.590 24/05/26,11:38:01,14,10,1, 11.9,1,1, 20.543, 10574.963, 374.801, 52831.640 24/05/26,11:38:01,15,10,1, 11.9,1,1, 20.543, 10574.028, 374.863, 52830.980 24/05/26,11:38:01,16,10,1, 11.9,1,1, 20.543, 10574.031, 373.778, 52831.351 24/05/26,11:38:01,17,10,1, 11.9,1,1, 20.543, 10574.502, 375.310, 52831.190 24/05/26,11:38:01,18,10,1, 11.9,1,1, 20.543, 10573.709, 374.307, 52831.146 24/05/26,11:38:01,19,10,1, 11.9,1,1, 20.543, 10574.564, 374.405, 52831.791 24/05/26,11:38:02,00,10,1, 11.9,1,1, 20.542, 10574.558, 374.405, 52831.791 24/05/26,11:38:02,01,10,1, 11.9,1,1, 20.542, 10574.432, 375.330, 52831.065 24/05/26,11:38:02,02,10,1, 11.9,1,1, 20.542, 10573.739, 374.422, 52831.198 24/05/26,11:38:02,03,10,1, 11.9,1,1, 20.542, 10574.672, 374.369, 52831.702 24/05/26,11:38:02,04,10,1, 11.9,1,1, 20.542, 10574.623, 375.427, 52831.486 24/05/26,11:38:02,05,10,1, 11.9,1,1, 20.542, 10574.212, 373.875, 52831.695 24/05/26,11:38:02,06,10,1, 11.9,1,1, 20.542, 10574.926, 374.844, 52831.543 24/05/26,11:38:02,07,10,1, 11.9,1,1, 20.542, 10574.056, 374.768, 52830.935 24/05/26,11:38:02,08,10,1, 11.9,1,1, 20.542, 10574.102, 373.722, 52831.244 24/05/26,11:38:02,09,10,1, 11.9,1,1, 20.542, 10574.455, 375.222, 52831.107 24/05/26,11:38:02,10,10,1, 11.9,1,1, 20.542, 10573.708, 374.401, 52831.231 24/05/26,11:38:02,11,10,1, 11.9,1,1, 20.542, 10574.647, 374.352, 52831.782 24/05/26,11:38:02,12,10,1, 11.9,1,1, 20.542, 10574.624, 375.379, 52831.501 24/05/26,11:38:02,13,10,1, 11.9,1,1, 20.542, 10574.229, 373.876, 52831.741 24/05/26,11:38:02,14,10,1, 11.9,1,1, 20.542, 10574.929, 374.859, 52831.554 24/05/26,11:38:02,15,10,1, 11.9,1,1, 20.542, 10574.081, 374.832, 52831.070 24/05/26,11:38:02,16,10,1, 11.9,1,1, 20.542, 10574.084, 373.741, 52831.402 24/05/26,11:38:02,17,10,1, 11.9,1,1, 20.542, 10574.421, 375.224, 52831.068 24/05/26,11:38:02,18,10,1, 11.9,1,1, 20.542, 10573.775, 374.335, 52831.160 24/05/26,11:38:02,19,10,1, 11.9,1,1, 20.542, 10574.678, 374.448, 52831.813 24/05/26,11:38:03,00,10,1, 11.9,1,1, 20.541, 10574.675, 374.448, 52831.813 24/05/26,11:38:03,01,10,1, 11.9,1,1, 20.541, 10574.487, 375.236, 52831.170 24/05/26,11:38:03,02,10,1, 11.9,1,1, 20.541, 10573.770, 374.278, 52831.189 24/05/26,11:38:03,03,10,1, 11.9,1,1, 20.541, 10574.681, 374.331, 52831.760 24/05/26,11:38:03,04,10,1, 11.9,1,1, 20.541, 10574.640, 375.404, 52831.532 24/05/26,11:38:03,05,10,1, 11.9,1,1, 20.541, 10574.261, 373.931, 52831.660 24/05/26,11:38:03,06,10,1, 11.9,1,1, 20.541, 10574.938, 374.749, 52831.551 24/05/26,11:38:03,07,10,1, 11.9,1,1, 20.541, 10574.096, 374.738, 52831.055 24/05/26,11:38:03,08,10,1, 11.9,1,1, 20.541, 10574.053, 373.676, 52831.229 24/05/26,11:38:03,09,10,1, 11.9,1,1, 20.541, 10574.467, 375.237, 52831.062 24/05/26,11:38:03,10,10,1, 11.9,1,1, 20.541, 10573.796, 374.300, 52831.238 24/05/26,11:38:03,11,10,1, 11.9,1,1, 20.541, 10574.638, 374.335, 52831.772 24/05/26,11:38:03,12,10,1, 11.9,1,1, 20.541, 10574.642, 375.403, 52831.468 24/05/26,11:38:03,13,10,1, 11.9,1,1, 20.541, 10574.247, 373.874, 52831.612 24/05/26,11:38:03,14,10,1, 11.9,1,1, 20.541, 10574.943, 374.813, 52831.609 24/05/26,11:38:03,15,10,1, 11.9,1,1, 20.541, 10574.043, 374.706, 52830.933 24/05/26,11:38:03,16,10,1, 11.9,1,1, 20.541, 10574.077, 373.686, 52831.197 24/05/26,11:38:03,17,10,1, 11.9,1,1, 20.541, 10574.460, 375.230, 52831.001 24/05/26,11:38:03,18,10,1, 11.9,1,1, 20.541, 10573.810, 374.322, 52831.131 24/05/26,11:38:03,19,10,1, 11.9,1,1, 20.541, 10574.674, 374.250, 52831.622 24/05/26,11:38:04,00,10,1, 11.9,1,1, 20.543, 10574.666, 374.250, 52831.622 24/05/26,11:38:04,01,10,1, 11.9,1,1, 20.543, 10574.542, 375.193, 52831.085 24/05/26,11:38:04,02,10,1, 11.9,1,1, 20.543, 10573.764, 374.285, 52831.188 24/05/26,11:38:04,03,10,1, 11.9,1,1, 20.543, 10574.660, 374.235, 52831.705 24/05/26,11:38:04,04,10,1, 11.9,1,1, 20.543, 10574.669, 375.363, 52831.513 24/05/26,11:38:04,05,10,1, 11.9,1,1, 20.543, 10574.279, 373.755, 52831.514 24/05/26,11:38:04,06,10,1, 11.9,1,1, 20.543, 10575.016, 374.757, 52831.532 24/05/26,11:38:04,07,10,1, 11.9,1,1, 20.543, 10574.082, 374.730, 52830.955 24/05/26,11:38:04,08,10,1, 11.9,1,1, 20.543, 10574.177, 373.588, 52831.197 24/05/26,11:38:04,09,10,1, 11.9,1,1, 20.543, 10574.523, 375.166, 52831.065 24/05/26,11:38:04,10,10,1, 11.9,1,1, 20.543, 10573.814, 374.252, 52831.202 24/05/26,11:38:04,11,10,1, 11.9,1,1, 20.543, 10574.684, 374.269, 52831.676 24/05/26,11:38:04,12,10,1, 11.9,1,1, 20.543, 10574.655, 375.359, 52831.422 24/05/26,11:38:04,13,10,1, 11.9,1,1, 20.543, 10574.271, 373.803, 52831.564 24/05/26,11:38:04,14,10,1, 11.9,1,1, 20.543, 10575.002, 374.783, 52831.523 24/05/26,11:38:04,15,10,1, 11.9,1,1, 20.543, 10574.063, 374.745, 52830.900 24/05/26,11:38:04,16,10,1, 11.9,1,1, 20.543, 10574.109, 373.589, 52831.192 24/05/26,11:38:04,17,10,1, 11.9,1,1, 20.543, 10574.517, 375.133, 52831.069 24/05/26,11:38:04,18,10,1, 11.9,1,1, 20.543, 10573.785, 374.242, 52831.132 24/05/26,11:38:04,19,10,1, 11.9,1,1, 20.543, 10574.665, 374.302, 52831.698 24/05/26,11:38:05,00,10,1, 12.0,1,1, 20.545, 10574.658, 374.302, 52831.698 24/05/26,11:38:05,01,10,1, 12.0,1,1, 20.545, 10574.522, 375.086, 52831.030 24/05/26,11:38:05,02,10,1, 12.0,1,1, 20.545, 10573.779, 374.238, 52831.001 24/05/26,11:38:05,03,10,1, 12.0,1,1, 20.545, 10574.618, 374.250, 52831.708 24/05/26,11:38:05,04,10,1, 12.0,1,1, 20.545, 10574.669, 375.337, 52831.464 24/05/26,11:38:05,05,10,1, 12.0,1,1, 20.545, 10574.269, 373.795, 52831.497 24/05/26,11:38:05,06,10,1, 12.0,1,1, 20.545, 10575.035, 374.648, 52831.548 24/05/26,11:38:05,07,10,1, 12.0,1,1, 20.545, 10574.168, 374.787, 52831.002 24/05/26,11:38:05,08,10,1, 12.0,1,1, 20.545, 10574.105, 373.615, 52831.179 24/05/26,11:38:05,09,10,1, 12.0,1,1, 20.545, 10574.508, 375.122, 52831.071 24/05/26,11:38:05,10,10,1, 12.0,1,1, 20.545, 10573.758, 374.172, 52830.972 24/05/26,11:38:05,11,10,1, 12.0,1,1, 20.545, 10574.624, 374.224, 52831.594 24/05/26,11:38:05,12,10,1, 12.0,1,1, 20.545, 10574.672, 375.347, 52831.366 24/05/26,11:38:05,13,10,1, 12.0,1,1, 20.545, 10574.301, 373.777, 52831.518 24/05/26,11:38:05,14,10,1, 12.0,1,1, 20.545, 10574.996, 374.673, 52831.518 24/05/26,11:38:05,15,10,1, 12.0,1,1, 20.545, 10574.182, 374.737, 52830.930 24/05/26,11:38:05,16,10,1, 12.0,1,1, 20.545, 10574.157, 373.622, 52831.260 24/05/26,11:38:05,17,10,1, 12.0,1,1, 20.545, 10574.497, 375.091, 52830.999 24/05/26,11:38:05,18,10,1, 12.0,1,1, 20.545, 10573.764, 374.155, 52830.940 24/05/26,11:38:05,19,10,1, 12.0,1,1, 20.545, 10574.687, 374.226, 52831.582 24/05/26,11:38:06,00,10,1, 11.9,1,1, 20.543, 10574.683, 374.226, 52831.582 24/05/26,11:38:06,01,10,1, 11.9,1,1, 20.543, 10574.579, 375.057, 52831.067 24/05/26,11:38:06,02,10,1, 11.9,1,1, 20.543, 10573.798, 374.135, 52830.930 24/05/26,11:38:06,03,10,1, 11.9,1,1, 20.543, 10574.643, 374.147, 52831.581 24/05/26,11:38:06,04,10,1, 11.9,1,1, 20.543, 10574.764, 375.368, 52831.367 24/05/26,11:38:06,05,10,1, 11.9,1,1, 20.543, 10574.321, 373.761, 52831.620 24/05/26,11:38:06,06,10,1, 11.9,1,1, 20.543, 10575.052, 374.608, 52831.499 24/05/26,11:38:06,07,10,1, 11.9,1,1, 20.543, 10574.271, 374.683, 52830.939 24/05/26,11:38:06,08,10,1, 11.9,1,1, 20.543, 10574.237, 373.559, 52831.217 24/05/26,11:38:06,09,10,1, 11.9,1,1, 20.543, 10574.571, 375.070, 52830.965 24/05/26,11:38:06,10,10,1, 11.9,1,1, 20.543, 10573.824, 374.186, 52831.003 24/05/26,11:38:06,11,10,1, 11.9,1,1, 20.543, 10574.670, 374.072, 52831.593 24/05/26,11:38:06,12,10,1, 11.9,1,1, 20.543, 10574.713, 375.344, 52831.396 24/05/26,11:38:06,13,10,1, 11.9,1,1, 20.543, 10574.357, 373.766, 52831.526 24/05/26,11:38:06,14,10,1, 11.9,1,1, 20.543, 10575.081, 374.609, 52831.489 24/05/26,11:38:06,15,10,1, 11.9,1,1, 20.543, 10574.271, 374.658, 52830.849 24/05/26,11:38:06,16,10,1, 11.9,1,1, 20.543, 10574.180, 373.563, 52831.142 24/05/26,11:38:06,17,10,1, 11.9,1,1, 20.543, 10574.641, 375.050, 52830.966 24/05/26,11:38:06,18,10,1, 11.9,1,1, 20.543, 10573.857, 374.177, 52830.923 24/05/26,11:38:06,19,10,1, 11.9,1,1, 20.543, 10574.653, 374.053, 52831.507 24/05/26,11:38:07,00,10,1, 11.9,1,1, 20.546, 10574.650, 374.053, 52831.507 24/05/26,11:38:07,01,10,1, 11.9,1,1, 20.546, 10574.742, 374.966, 52831.022 24/05/26,11:38:07,02,10,1, 11.9,1,1, 20.546, 10573.845, 374.156, 52830.863 24/05/26,11:38:07,03,10,1, 11.9,1,1, 20.546, 10574.566, 373.925, 52831.493 24/05/26,11:38:07,04,10,1, 11.9,1,1, 20.546, 10574.809, 375.288, 52831.258 24/05/26,11:38:07,05,10,1, 11.9,1,1, 20.546, 10574.373, 373.774, 52831.503 24/05/26,11:38:07,06,10,1, 11.9,1,1, 20.546, 10575.186, 374.496, 52831.595 24/05/26,11:38:07,07,10,1, 11.9,1,1, 20.546, 10574.437, 374.675, 52831.060 24/05/26,11:38:07,08,10,1, 11.9,1,1, 20.546, 10574.176, 373.446, 52831.130 24/05/26,11:38:07,09,10,1, 11.9,1,1, 20.546, 10574.679, 374.958, 52831.027 24/05/26,11:38:07,10,10,1, 11.9,1,1, 20.546, 10573.830, 374.165, 52830.902 24/05/26,11:38:07,11,10,1, 11.9,1,1, 20.546, 10574.574, 373.882, 52831.577 24/05/26,11:38:07,12,10,1, 11.9,1,1, 20.546, 10574.762, 375.286, 52831.447 24/05/26,11:38:07,13,10,1, 11.9,1,1, 20.546, 10574.300, 373.775, 52831.419 24/05/26,11:38:07,14,10,1, 11.9,1,1, 20.546, 10575.188, 374.494, 52831.477 24/05/26,11:38:07,15,10,1, 11.9,1,1, 20.546, 10574.403, 374.691, 52830.993 24/05/26,11:38:07,16,10,1, 11.9,1,1, 20.546, 10574.261, 373.455, 52831.211 24/05/26,11:38:07,17,10,1, 11.9,1,1, 20.546, 10574.689, 374.934, 52831.035 24/05/26,11:38:07,18,10,1, 11.9,1,1, 20.546, 10573.812, 374.164, 52830.727 24/05/26,11:38:07,19,10,1, 11.9,1,1, 20.546, 10574.597, 373.894, 52831.398 24/05/26,11:38:08,00,10,1, 11.8,1,1, 20.544, 10574.591, 373.894, 52831.398 24/05/26,11:38:08,01,10,1, 11.8,1,1, 20.544, 10574.786, 374.819, 52831.032 24/05/26,11:38:08,02,10,1, 11.8,1,1, 20.544, 10573.936, 374.177, 52830.752 24/05/26,11:38:08,03,10,1, 11.8,1,1, 20.544, 10574.522, 373.788, 52831.403 24/05/26,11:38:08,04,10,1, 11.8,1,1, 20.544, 10574.761, 375.219, 52831.309 24/05/26,11:38:08,05,10,1, 11.8,1,1, 20.544, 10574.322, 373.807, 52831.378 24/05/26,11:38:08,06,10,1, 11.8,1,1, 20.544, 10575.215, 374.404, 52831.647 24/05/26,11:38:08,07,10,1, 11.8,1,1, 20.544, 10574.612, 374.745, 52831.037 24/05/26,11:38:08,08,10,1, 11.8,1,1, 20.544, 10574.348, 373.413, 52831.176 24/05/26,11:38:08,09,10,1, 11.8,1,1, 20.544, 10574.785, 374.803, 52830.978 24/05/26,11:38:08,10,10,1, 11.8,1,1, 20.544, 10573.926, 374.261, 52830.728 24/05/26,11:38:08,11,10,1, 11.8,1,1, 20.544, 10574.562, 373.753, 52831.274 24/05/26,11:38:08,12,10,1, 11.8,1,1, 20.544, 10574.811, 375.125, 52831.233 24/05/26,11:38:08,13,10,1, 11.8,1,1, 20.544, 10574.318, 373.752, 52831.385 24/05/26,11:38:08,14,10,1, 11.8,1,1, 20.544, 10575.271, 374.381, 52831.744 24/05/26,11:38:08,15,10,1, 11.8,1,1, 20.544, 10574.585, 374.731, 52831.091 24/05/26,11:38:08,16,10,1, 11.8,1,1, 20.544, 10574.335, 373.360, 52831.049 24/05/26,11:38:08,17,10,1, 11.8,1,1, 20.544, 10574.822, 374.776, 52830.944 24/05/26,11:38:08,18,10,1, 11.8,1,1, 20.544, 10573.919, 374.188, 52830.697 24/05/26,11:38:08,19,10,1, 11.8,1,1, 20.544, 10574.563, 373.764, 52831.339 24/05/26,11:38:09,00,10,1, 11.9,1,1, 20.546, 10574.558, 373.764, 52831.339 24/05/26,11:38:09,01,10,1, 11.9,1,1, 20.546, 10574.676, 374.650, 52830.884 24/05/26,11:38:09,02,10,1, 11.9,1,1, 20.546, 10574.354, 374.205, 52831.164 24/05/26,11:38:09,03,10,1, 11.9,1,1, 20.546, 10574.281, 373.478, 52830.590 24/05/26,11:38:09,04,10,1, 11.9,1,1, 20.546, 10574.681, 375.124, 52831.392 24/05/26,11:38:09,05,10,1, 11.9,1,1, 20.546, 10574.562, 373.806, 52831.450 24/05/26,11:38:09,06,10,1, 11.9,1,1, 20.546, 10574.957, 374.208, 52831.237 24/05/26,11:38:09,07,10,1, 11.9,1,1, 20.546, 10574.866, 374.807, 52831.787 24/05/26,11:38:09,08,10,1, 11.9,1,1, 20.546, 10574.571, 373.243, 52830.939 24/05/26,11:38:09,09,10,1, 11.9,1,1, 20.546, 10574.716, 374.577, 52831.013 24/05/26,11:38:09,10,10,1, 11.9,1,1, 20.546, 10574.306, 374.264, 52831.214 24/05/26,11:38:09,11,10,1, 11.9,1,1, 20.546, 10574.387, 373.468, 52830.689 24/05/26,11:38:09,12,10,1, 11.9,1,1, 20.546, 10574.644, 375.090, 52831.433 24/05/26,11:38:09,13,10,1, 11.9,1,1, 20.546, 10574.539, 373.782, 52831.391 24/05/26,11:38:09,14,10,1, 11.9,1,1, 20.546, 10574.983, 374.232, 52831.248 24/05/26,11:38:09,15,10,1, 11.9,1,1, 20.546, 10574.940, 374.897, 52831.760 24/05/26,11:38:09,16,10,1, 11.9,1,1, 20.546, 10574.586, 373.281, 52830.924 24/05/26,11:38:09,17,10,1, 11.9,1,1, 20.546, 10574.709, 374.597, 52830.880 24/05/26,11:38:09,18,10,1, 11.9,1,1, 20.546, 10574.332, 374.265, 52831.157 24/05/26,11:38:09,19,10,1, 11.9,1,1, 20.546, 10574.355, 373.457, 52830.571 24/05/26,11:38:10,00,10,1, 12.0,1,1, 20.543, 10574.349, 373.457, 52830.571 24/05/26,11:38:10,01,10,1, 12.0,1,1, 20.543, 10574.941, 374.537, 52831.039 24/05/26,11:38:10,02,10,1, 12.0,1,1, 20.543, 10574.431, 374.264, 52831.214 24/05/26,11:38:10,03,10,1, 12.0,1,1, 20.543, 10574.380, 373.287, 52830.455 24/05/26,11:38:10,04,10,1, 12.0,1,1, 20.543, 10574.691, 374.904, 52831.035 24/05/26,11:38:10,05,10,1, 12.0,1,1, 20.543, 10574.547, 373.814, 52831.358 24/05/26,11:38:10,06,10,1, 12.0,1,1, 20.543, 10574.934, 374.020, 52831.187 24/05/26,11:38:10,07,10,1, 12.0,1,1, 20.543, 10575.028, 374.918, 52831.797 24/05/26,11:38:10,08,10,1, 12.0,1,1, 20.543, 10574.748, 373.277, 52831.114 24/05/26,11:38:10,09,10,1, 12.0,1,1, 20.543, 10574.882, 374.436, 52831.017 24/05/26,11:38:10,10,10,1, 12.0,1,1, 20.543, 10574.494, 374.312, 52831.239 24/05/26,11:38:10,11,10,1, 12.0,1,1, 20.543, 10574.380, 373.252, 52830.467 24/05/26,11:38:10,12,10,1, 12.0,1,1, 20.543, 10574.655, 374.910, 52831.135 24/05/26,11:38:10,13,10,1, 12.0,1,1, 20.543, 10574.519, 373.771, 52831.313 24/05/26,11:38:10,14,10,1, 12.0,1,1, 20.543, 10574.968, 373.995, 52831.286 24/05/26,11:38:10,15,10,1, 12.0,1,1, 20.543, 10575.039, 374.904, 52831.839 24/05/26,11:38:10,16,10,1, 12.0,1,1, 20.543, 10574.769, 373.264, 52831.140 24/05/26,11:38:10,17,10,1, 12.0,1,1, 20.543, 10574.935, 374.399, 52830.962 24/05/26,11:38:10,18,10,1, 12.0,1,1, 20.543, 10574.471, 374.294, 52831.131 24/05/26,11:38:10,19,10,1, 12.0,1,1, 20.543, 10574.433, 373.216, 52830.468 24/05/26,11:38:11,00,10,1, 11.9,1,1, 20.544, 10574.433, 373.216, 52830.468 24/05/26,11:38:11,01,10,1, 11.9,1,1, 20.544, 10575.051, 374.329, 52830.990 24/05/26,11:38:11,02,10,1, 11.9,1,1, 20.544, 10574.707, 374.390, 52831.273 24/05/26,11:38:11,03,10,1, 11.9,1,1, 20.544, 10574.478, 373.045, 52830.450 24/05/26,11:38:11,04,10,1, 11.9,1,1, 20.544, 10574.729, 374.735, 52830.927 24/05/26,11:38:11,05,10,1, 11.9,1,1, 20.544, 10574.516, 373.860, 52831.206 24/05/26,11:38:11,06,10,1, 11.9,1,1, 20.544, 10574.835, 373.717, 52830.907 24/05/26,11:38:11,07,10,1, 11.9,1,1, 20.544, 10575.099, 374.927, 52831.707 24/05/26,11:38:11,08,10,1, 11.9,1,1, 20.544, 10574.874, 373.351, 52831.266 24/05/26,11:38:11,09,10,1, 11.9,1,1, 20.544, 10575.064, 374.251, 52831.007 24/05/26,11:38:11,10,10,1, 11.9,1,1, 20.544, 10574.734, 374.341, 52831.241 24/05/26,11:38:11,11,10,1, 11.9,1,1, 20.544, 10574.530, 373.055, 52830.487 24/05/26,11:38:11,12,10,1, 11.9,1,1, 20.544, 10574.677, 374.734, 52830.972 24/05/26,11:38:11,13,10,1, 11.9,1,1, 20.544, 10574.518, 373.846, 52831.191 24/05/26,11:38:11,14,10,1, 11.9,1,1, 20.544, 10574.871, 373.765, 52831.040 24/05/26,11:38:11,15,10,1, 11.9,1,1, 20.544, 10574.999, 374.968, 52831.696 24/05/26,11:38:11,16,10,1, 11.9,1,1, 20.544, 10574.873, 373.303, 52831.169 24/05/26,11:38:11,17,10,1, 11.9,1,1, 20.544, 10575.129, 374.197, 52831.069 24/05/26,11:38:11,18,10,1, 11.9,1,1, 20.544, 10574.763, 374.342, 52831.243 24/05/26,11:38:11,19,10,1, 11.9,1,1, 20.544, 10574.500, 373.069, 52830.412 24/05/26,11:38:12,00,10,1, 11.9,1,1, 20.544, 10574.499, 373.069, 52830.412 24/05/26,11:38:12,01,10,1, 11.9,1,1, 20.544, 10575.247, 374.119, 52831.136 24/05/26,11:38:12,02,10,1, 11.9,1,1, 20.544, 10575.000, 374.444, 52831.452 24/05/26,11:38:12,03,10,1, 11.9,1,1, 20.544, 10574.634, 372.943, 52830.570 24/05/26,11:38:12,04,10,1, 11.9,1,1, 20.544, 10574.868, 374.571, 52830.914 24/05/26,11:38:12,05,10,1, 11.9,1,1, 20.544, 10574.497, 373.808, 52830.981 24/05/26,11:38:12,06,10,1, 11.9,1,1, 20.544, 10574.771, 373.470, 52830.697 24/05/26,11:38:12,07,10,1, 11.9,1,1, 20.544, 10575.139, 374.934, 52831.541 24/05/26,11:38:12,08,10,1, 11.9,1,1, 20.544, 10574.928, 373.357, 52831.250 24/05/26,11:38:12,09,10,1, 11.9,1,1, 20.544, 10575.220, 374.131, 52831.167 24/05/26,11:38:12,10,10,1, 11.9,1,1, 20.544, 10575.031, 374.448, 52831.453 24/05/26,11:38:12,11,10,1, 11.9,1,1, 20.544, 10574.709, 372.919, 52830.460 24/05/26,11:38:12,12,10,1, 11.9,1,1, 20.544, 10574.812, 374.486, 52830.836 24/05/26,11:38:12,13,10,1, 11.9,1,1, 20.544, 10574.523, 373.829, 52831.082 24/05/26,11:38:12,14,10,1, 11.9,1,1, 20.544, 10574.751, 373.488, 52830.739 24/05/26,11:38:12,15,10,1, 11.9,1,1, 20.544, 10575.080, 374.851, 52831.504 24/05/26,11:38:12,16,10,1, 11.9,1,1, 20.544, 10574.970, 373.375, 52831.294 24/05/26,11:38:12,17,10,1, 11.9,1,1, 20.544, 10575.293, 374.073, 52831.108 24/05/26,11:38:12,18,10,1, 11.9,1,1, 20.544, 10575.017, 374.468, 52831.394 24/05/26,11:38:12,19,10,1, 11.9,1,1, 20.544, 10574.693, 372.957, 52830.451 24/05/26,11:38:13,00,10,1, 11.9,1,1, 20.545, 10574.691, 372.957, 52830.451 24/05/26,11:38:13,01,10,1, 11.9,1,1, 20.545, 10575.353, 373.884, 52831.027 24/05/26,11:38:13,02,10,1, 11.9,1,1, 20.545, 10575.225, 374.458, 52831.618 24/05/26,11:38:13,03,10,1, 11.9,1,1, 20.545, 10574.851, 372.900, 52830.708 24/05/26,11:38:13,04,10,1, 11.9,1,1, 20.545, 10575.026, 374.365, 52830.824 24/05/26,11:38:13,05,10,1, 11.9,1,1, 20.545, 10574.664, 373.840, 52831.068 24/05/26,11:38:13,06,10,1, 11.9,1,1, 20.545, 10574.690, 373.181, 52830.547 24/05/26,11:38:13,07,10,1, 11.9,1,1, 20.545, 10575.068, 374.792, 52831.274 24/05/26,11:38:13,08,10,1, 11.9,1,1, 20.545, 10574.984, 373.414, 52831.208 24/05/26,11:38:13,09,10,1, 11.9,1,1, 20.545, 10575.346, 373.903, 52831.136 24/05/26,11:38:13,10,10,1, 11.9,1,1, 20.545, 10575.266, 374.427, 52831.662 24/05/26,11:38:13,11,10,1, 11.9,1,1, 20.545, 10574.931, 372.907, 52830.689 24/05/26,11:38:13,12,10,1, 11.9,1,1, 20.545, 10575.049, 374.319, 52830.831 24/05/26,11:38:13,13,10,1, 11.9,1,1, 20.545, 10574.648, 373.841, 52831.044 24/05/26,11:38:13,14,10,1, 11.9,1,1, 20.545, 10574.761, 373.153, 52830.420 24/05/26,11:38:13,15,10,1, 11.9,1,1, 20.545, 10575.106, 374.828, 52831.328 24/05/26,11:38:13,16,10,1, 11.9,1,1, 20.545, 10574.937, 373.349, 52831.241 24/05/26,11:38:13,17,10,1, 11.9,1,1, 20.545, 10575.351, 373.860, 52831.092 24/05/26,11:38:13,18,10,1, 11.9,1,1, 20.545, 10575.270, 374.477, 52831.630 24/05/26,11:38:13,19,10,1, 11.9,1,1, 20.545, 10574.923, 372.908, 52830.731 24/05/26,11:38:14,00,09,1, 11.9,1,1, 20.544, 10574.917, 372.908, 52830.731 24/05/26,11:38:14,01,09,1, 11.9,1,1, 20.544, 10575.333, 373.605, 52830.990 24/05/26,11:38:14,02,09,1, 11.9,1,1, 20.544, 10575.387, 374.555, 52831.539 24/05/26,11:38:14,03,09,1, 11.9,1,1, 20.544, 10575.150, 372.921, 52830.830 24/05/26,11:38:14,04,09,1, 11.9,1,1, 20.544, 10575.252, 374.059, 52830.787 24/05/26,11:38:14,05,09,1, 11.9,1,1, 20.544, 10574.842, 373.833, 52831.013 24/05/26,11:38:14,06,09,1, 11.9,1,1, 20.544, 10574.827, 372.928, 52830.407 24/05/26,11:38:14,07,09,1, 11.9,1,1, 20.544, 10575.133, 374.681, 52831.243 24/05/26,11:38:14,08,09,1, 11.9,1,1, 20.544, 10574.929, 373.377, 52831.186 24/05/26,11:38:14,09,09,1, 11.9,1,1, 20.544, 10575.375, 373.610, 52831.043 24/05/26,11:38:14,10,09,1, 11.9,1,1, 20.544, 10575.437, 374.538, 52831.694 24/05/26,11:38:14,11,09,1, 11.9,1,1, 20.544, 10575.118, 372.951, 52830.853 24/05/26,11:38:14,12,09,1, 11.9,1,1, 20.544, 10575.281, 374.061, 52830.818 24/05/26,11:38:14,13,09,1, 11.9,1,1, 20.544, 10574.862, 373.790, 52830.967 24/05/26,11:38:14,14,09,1, 11.9,1,1, 20.544, 10574.809, 372.950, 52830.353 24/05/26,11:38:14,15,09,1, 11.9,1,1, 20.544, 10575.142, 374.665, 52831.162 24/05/26,11:38:14,16,09,1, 11.9,1,1, 20.544, 10574.947, 373.428, 52831.205 24/05/26,11:38:14,17,09,1, 11.9,1,1, 20.544, 10575.369, 373.591, 52830.926 24/05/26,11:38:14,18,09,1, 11.9,1,1, 20.544, 10575.423, 374.540, 52831.606 24/05/26,11:38:14,19,09,1, 11.9,1,1, 20.544, 10575.151, 372.957, 52830.953 24/05/26,11:38:15,00,10,1, 11.9,1,1, 20.546, 10575.150, 372.957, 52830.953 24/05/26,11:38:15,01,10,1, 11.9,1,1, 20.546, 10575.380, 373.460, 52830.959 24/05/26,11:38:15,02,10,1, 11.9,1,1, 20.546, 10575.518, 374.547, 52831.649 24/05/26,11:38:15,03,10,1, 11.9,1,1, 20.546, 10575.305, 372.891, 52830.965 24/05/26,11:38:15,04,10,1, 11.9,1,1, 20.546, 10575.511, 373.917, 52830.933 24/05/26,11:38:15,05,10,1, 11.9,1,1, 20.546, 10575.103, 373.944, 52831.131 24/05/26,11:38:15,06,10,1, 11.9,1,1, 20.546, 10574.947, 372.782, 52830.330 24/05/26,11:38:15,07,10,1, 11.9,1,1, 20.546, 10575.150, 374.381, 52830.839 24/05/26,11:38:15,08,10,1, 11.9,1,1, 20.546, 10574.964, 373.423, 52831.037 24/05/26,11:38:15,09,10,1, 11.9,1,1, 20.546, 10575.373, 373.422, 52830.800 24/05/26,11:38:15,10,10,1, 11.9,1,1, 20.546, 10575.525, 374.583, 52831.525 24/05/26,11:38:15,11,10,1, 11.9,1,1, 20.546, 10575.287, 372.874, 52830.996 24/05/26,11:38:15,12,10,1, 11.9,1,1, 20.546, 10575.507, 373.905, 52830.755 24/05/26,11:38:15,13,10,1, 11.9,1,1, 20.546, 10575.155, 373.951, 52831.045 24/05/26,11:38:15,14,10,1, 11.9,1,1, 20.546, 10574.912, 372.742, 52830.290 24/05/26,11:38:15,15,10,1, 11.9,1,1, 20.546, 10575.158, 374.318, 52830.751 24/05/26,11:38:15,16,10,1, 11.9,1,1, 20.546, 10574.984, 373.436, 52831.004 24/05/26,11:38:15,17,10,1, 11.9,1,1, 20.546, 10575.376, 373.403, 52830.896 24/05/26,11:38:15,18,10,1, 11.9,1,1, 20.546, 10575.550, 374.564, 52831.617 24/05/26,11:38:15,19,10,1, 11.9,1,1, 20.546, 10575.304, 372.859, 52831.020 24/05/26,11:38:16,00,10,1, 11.9,1,1, 20.543, 10575.300, 372.859, 52831.020 24/05/26,11:38:16,01,10,1, 11.9,1,1, 20.543, 10575.354, 373.206, 52830.643 24/05/26,11:38:16,02,10,1, 11.9,1,1, 20.543, 10575.577, 374.500, 52831.438 24/05/26,11:38:16,03,10,1, 11.9,1,1, 20.543, 10575.446, 372.947, 52831.034 24/05/26,11:38:16,04,10,1, 11.9,1,1, 20.543, 10575.706, 373.770, 52830.827 24/05/26,11:38:16,05,10,1, 11.9,1,1, 20.543, 10575.369, 374.004, 52831.265 24/05/26,11:38:16,06,10,1, 11.9,1,1, 20.543, 10575.162, 372.626, 52830.422 24/05/26,11:38:16,07,10,1, 11.9,1,1, 20.543, 10575.278, 374.229, 52830.849 24/05/26,11:38:16,08,10,1, 11.9,1,1, 20.543, 10575.036, 373.449, 52830.929 24/05/26,11:38:16,09,10,1, 11.9,1,1, 20.543, 10575.357, 373.174, 52830.656 24/05/26,11:38:16,10,10,1, 11.9,1,1, 20.543, 10575.622, 374.486, 52831.484 24/05/26,11:38:16,11,10,1, 11.9,1,1, 20.543, 10575.463, 372.965, 52831.058 24/05/26,11:38:16,12,10,1, 11.9,1,1, 20.543, 10575.760, 373.769, 52830.910 24/05/26,11:38:16,13,10,1, 11.9,1,1, 20.543, 10575.394, 373.972, 52831.237 24/05/26,11:38:16,14,10,1, 11.9,1,1, 20.543, 10575.069, 372.524, 52830.352 24/05/26,11:38:16,15,10,1, 11.9,1,1, 20.543, 10575.322, 374.223, 52830.804 24/05/26,11:38:16,16,10,1, 11.9,1,1, 20.543, 10575.063, 373.450, 52830.893 24/05/26,11:38:16,17,10,1, 11.9,1,1, 20.543, 10575.318, 373.158, 52830.604 24/05/26,11:38:16,18,10,1, 11.9,1,1, 20.543, 10575.679, 374.544, 52831.471 24/05/26,11:38:16,19,10,1, 11.9,1,1, 20.543, 10575.457, 372.939, 52831.113 24/05/26,11:38:17,00,10,1, 12.0,1,1, 20.548, 10575.451, 372.939, 52831.113 24/05/26,11:38:17,01,10,1, 12.0,1,1, 20.548, 10575.359, 373.000, 52830.472 24/05/26,11:38:17,02,10,1, 12.0,1,1, 20.548, 10575.725, 374.490, 52831.403 24/05/26,11:38:17,03,10,1, 12.0,1,1, 20.548, 10575.487, 372.837, 52830.980 24/05/26,11:38:17,04,10,1, 12.0,1,1, 20.548, 10575.836, 373.614, 52830.826 24/05/26,11:38:17,05,10,1, 12.0,1,1, 20.548, 10575.555, 373.972, 52831.261 24/05/26,11:38:17,06,10,1, 12.0,1,1, 20.548, 10575.300, 372.572, 52830.407 24/05/26,11:38:17,07,10,1, 12.0,1,1, 20.548, 10575.392, 374.022, 52830.553 24/05/26,11:38:17,08,10,1, 12.0,1,1, 20.548, 10575.134, 373.323, 52830.863 24/05/26,11:38:17,09,10,1, 12.0,1,1, 20.548, 10575.414, 372.995, 52830.606 24/05/26,11:38:17,10,10,1, 12.0,1,1, 20.548, 10575.685, 374.525, 52831.421 24/05/26,11:38:17,11,10,1, 12.0,1,1, 20.548, 10575.524, 372.886, 52831.056 24/05/26,11:38:17,12,10,1, 12.0,1,1, 20.548, 10575.847, 373.554, 52830.872 24/05/26,11:38:17,13,10,1, 12.0,1,1, 20.548, 10575.637, 373.959, 52831.276 24/05/26,11:38:17,14,10,1, 12.0,1,1, 20.548, 10575.303, 372.541, 52830.527 24/05/26,11:38:17,15,10,1, 12.0,1,1, 20.548, 10575.459, 374.061, 52830.680 24/05/26,11:38:17,16,10,1, 12.0,1,1, 20.548, 10575.124, 373.315, 52830.755 24/05/26,11:38:17,17,10,1, 12.0,1,1, 20.548, 10575.417, 372.991, 52830.516 24/05/26,11:38:17,18,10,1, 12.0,1,1, 20.548, 10575.704, 374.462, 52831.456 24/05/26,11:38:17,19,10,1, 12.0,1,1, 20.548, 10575.551, 372.897, 52831.107 24/05/26,11:38:18,00,10,1, 11.9,1,1, 20.545, 10575.551, 372.897, 52831.107 24/05/26,11:38:18,01,10,1, 11.9,1,1, 20.545, 10575.463, 372.806, 52830.443 24/05/26,11:38:18,02,10,1, 11.9,1,1, 20.545, 10575.723, 374.322, 52831.281 24/05/26,11:38:18,03,10,1, 11.9,1,1, 20.545, 10575.603, 372.911, 52831.153 24/05/26,11:38:18,04,10,1, 11.9,1,1, 20.545, 10575.942, 373.439, 52830.827 24/05/26,11:38:18,05,10,1, 11.9,1,1, 20.545, 10575.776, 373.963, 52831.214 24/05/26,11:38:18,06,10,1, 11.9,1,1, 20.545, 10575.443, 372.482, 52830.518 24/05/26,11:38:18,07,10,1, 11.9,1,1, 20.545, 10575.540, 373.921, 52830.458 24/05/26,11:38:18,08,10,1, 11.9,1,1, 20.545, 10575.173, 373.310, 52830.884 24/05/26,11:38:18,09,10,1, 11.9,1,1, 20.545, 10575.448, 372.782, 52830.557 24/05/26,11:38:18,10,10,1, 11.9,1,1, 20.545, 10575.668, 374.318, 52831.293 24/05/26,11:38:18,11,10,1, 11.9,1,1, 20.545, 10575.655, 372.925, 52831.167 24/05/26,11:38:18,12,10,1, 11.9,1,1, 20.545, 10575.969, 373.434, 52830.973 24/05/26,11:38:18,13,10,1, 11.9,1,1, 20.545, 10575.726, 373.941, 52831.379 24/05/26,11:38:18,14,10,1, 11.9,1,1, 20.545, 10575.451, 372.441, 52830.437 24/05/26,11:38:18,15,10,1, 11.9,1,1, 20.545, 10575.627, 373.895, 52830.631 24/05/26,11:38:18,16,10,1, 11.9,1,1, 20.545, 10575.248, 373.308, 52830.892 24/05/26,11:38:18,17,10,1, 11.9,1,1, 20.545, 10575.420, 372.752, 52830.322 24/05/26,11:38:18,18,10,1, 11.9,1,1, 20.545, 10575.747, 374.311, 52831.286 24/05/26,11:38:18,19,10,1, 11.9,1,1, 20.545, 10575.646, 372.916, 52831.325 24/05/26,11:38:19,00,10,1, 11.9,1,1, 20.549, 10575.643, 372.916, 52831.325 24/05/26,11:38:19,01,10,1, 11.9,1,1, 20.549, 10575.463, 372.720, 52830.360 24/05/26,11:38:19,02,10,1, 11.9,1,1, 20.549, 10575.855, 374.268, 52831.150 24/05/26,11:38:19,03,10,1, 11.9,1,1, 20.549, 10575.714, 372.820, 52831.032 24/05/26,11:38:19,04,10,1, 11.9,1,1, 20.549, 10576.049, 373.423, 52830.958 24/05/26,11:38:19,05,10,1, 11.9,1,1, 20.549, 10575.986, 373.925, 52831.303 24/05/26,11:38:19,06,10,1, 11.9,1,1, 20.549, 10575.542, 372.328, 52830.379 24/05/26,11:38:19,07,10,1, 11.9,1,1, 20.549, 10575.777, 373.805, 52830.559 24/05/26,11:38:19,08,10,1, 11.9,1,1, 20.549, 10575.368, 373.285, 52830.790 24/05/26,11:38:19,09,10,1, 11.9,1,1, 20.549, 10575.524, 372.719, 52830.380 24/05/26,11:38:19,10,10,1, 11.9,1,1, 20.549, 10575.828, 374.223, 52831.053 24/05/26,11:38:19,11,10,1, 11.9,1,1, 20.549, 10575.741, 372.824, 52830.963 24/05/26,11:38:19,12,10,1, 11.9,1,1, 20.549, 10576.107, 373.381, 52830.901 24/05/26,11:38:19,13,10,1, 11.9,1,1, 20.549, 10576.004, 373.861, 52831.372 24/05/26,11:38:19,14,10,1, 11.9,1,1, 20.549, 10575.590, 372.306, 52830.525 24/05/26,11:38:19,15,10,1, 11.9,1,1, 20.549, 10575.730, 373.769, 52830.612 24/05/26,11:38:19,16,10,1, 11.9,1,1, 20.549, 10575.370, 373.260, 52830.740 24/05/26,11:38:19,17,10,1, 11.9,1,1, 20.549, 10575.520, 372.698, 52830.318 24/05/26,11:38:19,18,10,1, 11.9,1,1, 20.549, 10575.894, 374.174, 52831.183 24/05/26,11:38:19,19,10,1, 11.9,1,1, 20.549, 10575.691, 372.803, 52831.020 24/05/26,11:38:20,00,10,1, 11.9,1,1, 20.548, 10575.684, 372.803, 52831.020 24/05/26,11:38:20,01,10,1, 11.9,1,1, 20.548, 10575.635, 372.610, 52830.328 24/05/26,11:38:20,02,10,1, 11.9,1,1, 20.548, 10575.972, 374.133, 52831.173 24/05/26,11:38:20,03,10,1, 11.9,1,1, 20.548, 10575.827, 372.696, 52830.949 24/05/26,11:38:20,04,10,1, 11.9,1,1, 20.548, 10576.198, 373.307, 52830.777 24/05/26,11:38:20,05,10,1, 11.9,1,1, 20.548, 10576.060, 373.862, 52831.282 24/05/26,11:38:20,06,10,1, 11.9,1,1, 20.548, 10575.701, 372.228, 52830.396 24/05/26,11:38:20,07,10,1, 11.9,1,1, 20.548, 10575.864, 373.666, 52830.498 24/05/26,11:38:20,08,10,1, 11.9,1,1, 20.548, 10575.473, 373.162, 52830.725 24/05/26,11:38:20,09,10,1, 11.9,1,1, 20.548, 10575.611, 372.608, 52830.279 24/05/26,11:38:20,10,10,1, 11.9,1,1, 20.548, 10575.956, 374.176, 52831.270 24/05/26,11:38:20,11,10,1, 11.9,1,1, 20.548, 10575.818, 372.712, 52831.053 24/05/26,11:38:20,12,10,1, 11.9,1,1, 20.548, 10576.247, 373.274, 52830.787 24/05/26,11:38:20,13,10,1, 11.9,1,1, 20.548, 10576.078, 373.832, 52831.330 24/05/26,11:38:20,14,10,1, 11.9,1,1, 20.548, 10575.729, 372.264, 52830.458 24/05/26,11:38:20,15,10,1, 11.9,1,1, 20.548, 10575.863, 373.669, 52830.589 24/05/26,11:38:20,16,10,1, 11.9,1,1, 20.548, 10575.458, 373.175, 52830.795 24/05/26,11:38:20,17,10,1, 11.9,1,1, 20.548, 10575.611, 372.622, 52830.351 24/05/26,11:38:20,18,10,1, 11.9,1,1, 20.548, 10575.921, 374.133, 52831.176 24/05/26,11:38:20,19,10,1, 11.9,1,1, 20.548, 10575.806, 372.669, 52831.004 24/05/26,11:38:21,00,10,1, 11.9,1,1, 20.549, 10575.801, 372.669, 52831.004 24/05/26,11:38:21,01,10,1, 11.9,1,1, 20.549, 10575.721, 372.567, 52830.323 24/05/26,11:38:21,02,10,1, 11.9,1,1, 20.549, 10576.054, 374.094, 52831.150 24/05/26,11:38:21,03,10,1, 11.9,1,1, 20.549, 10575.928, 372.590, 52830.974 24/05/26,11:38:21,04,10,1, 11.9,1,1, 20.549, 10576.299, 373.227, 52830.834 24/05/26,11:38:21,05,10,1, 11.9,1,1, 20.549, 10576.152, 373.736, 52831.239 24/05/26,11:38:21,06,10,1, 11.9,1,1, 20.549, 10575.775, 372.190, 52830.296 24/05/26,11:38:21,07,10,1, 11.9,1,1, 20.549, 10575.938, 373.630, 52830.478 24/05/26,11:38:21,08,10,1, 11.9,1,1, 20.549, 10575.561, 373.099, 52830.709 24/05/26,11:38:21,09,10,1, 11.9,1,1, 20.549, 10575.752, 372.590, 52830.317 24/05/26,11:38:21,10,10,1, 11.9,1,1, 20.549, 10576.107, 374.136, 52831.294 24/05/26,11:38:21,11,10,1, 11.9,1,1, 20.549, 10575.949, 372.611, 52830.970 24/05/26,11:38:21,12,10,1, 11.9,1,1, 20.549, 10576.290, 373.195, 52830.870 24/05/26,11:38:21,13,10,1, 11.9,1,1, 20.549, 10576.143, 373.793, 52831.295 24/05/26,11:38:21,14,10,1, 11.9,1,1, 20.549, 10575.770, 372.155, 52830.407 24/05/26,11:38:21,15,10,1, 11.9,1,1, 20.549, 10575.913, 373.561, 52830.514 24/05/26,11:38:21,16,10,1, 11.9,1,1, 20.549, 10575.644, 373.127, 52830.825 24/05/26,11:38:21,17,10,1, 11.9,1,1, 20.549, 10575.786, 372.550, 52830.275 24/05/26,11:38:21,18,10,1, 11.9,1,1, 20.549, 10576.110, 374.134, 52831.218 24/05/26,11:38:21,19,10,1, 11.9,1,1, 20.549, 10575.969, 372.609, 52830.969 24/05/26,11:38:22,00,10,1, 11.9,1,1, 20.546, 10575.968, 372.609, 52830.969 24/05/26,11:38:22,01,10,1, 11.9,1,1, 20.546, 10575.849, 372.562, 52830.274 24/05/26,11:38:22,02,10,1, 11.9,1,1, 20.546, 10576.204, 374.041, 52831.189 24/05/26,11:38:22,03,10,1, 11.9,1,1, 20.546, 10576.031, 372.539, 52830.958 24/05/26,11:38:22,04,10,1, 11.9,1,1, 20.546, 10576.377, 373.205, 52830.890 24/05/26,11:38:22,05,10,1, 11.9,1,1, 20.546, 10576.201, 373.667, 52831.178 24/05/26,11:38:22,06,10,1, 11.9,1,1, 20.546, 10575.831, 372.113, 52830.387 24/05/26,11:38:22,07,10,1, 11.9,1,1, 20.546, 10576.086, 373.605, 52830.809 24/05/26,11:38:22,08,10,1, 11.9,1,1, 20.546, 10575.279, 373.082, 52831.089 24/05/26,11:38:22,09,10,1, 11.9,1,1, 20.546, 10576.350, 372.621, 52830.896 24/05/26,11:38:22,10,10,1, 11.9,1,1, 20.546, 10575.833, 373.907, 52830.393 24/05/26,11:38:22,11,10,1, 11.9,1,1, 20.546, 10576.040, 372.617, 52831.861 24/05/26,11:38:22,12,10,1, 11.9,1,1, 20.546, 10576.668, 373.111, 52830.491 24/05/26,11:38:22,13,10,1, 11.9,1,1, 20.546, 10575.650, 373.582, 52830.647 24/05/26,11:38:22,14,10,1, 11.9,1,1, 20.546, 10576.238, 372.218, 52831.264 24/05/26,11:38:22,15,10,1, 11.9,1,1, 20.546, 10575.945, 373.484, 52829.731 24/05/26,11:38:22,16,10,1, 11.9,1,1, 20.546, 10575.300, 373.051, 52830.979 24/05/26,11:38:22,17,10,1, 11.9,1,1, 20.546, 10576.393, 372.629, 52830.839 24/05/26,11:38:22,18,10,1, 11.9,1,1, 20.546, 10575.811, 373.863, 52830.323 24/05/26,11:38:22,19,10,1, 11.9,1,1, 20.546, 10576.074, 372.605, 52831.721 24/05/26,11:38:23,00,10,1, 11.9,1,1, 20.548, 10576.068, 372.605, 52831.721 24/05/26,11:38:23,01,10,1, 11.9,1,1, 20.548, 10576.496, 372.584, 52830.897 24/05/26,11:38:23,02,10,1, 11.9,1,1, 20.548, 10575.910, 373.866, 52830.357 24/05/26,11:38:23,03,10,1, 11.9,1,1, 20.548, 10576.233, 372.499, 52831.808 24/05/26,11:38:23,04,10,1, 11.9,1,1, 20.548, 10576.796, 373.113, 52830.567 24/05/26,11:38:23,05,10,1, 11.9,1,1, 20.548, 10575.694, 373.475, 52830.665 24/05/26,11:38:23,06,10,1, 11.9,1,1, 20.548, 10576.308, 372.150, 52831.085 24/05/26,11:38:23,07,10,1, 11.9,1,1, 20.548, 10576.012, 373.458, 52829.713 24/05/26,11:38:23,08,10,1, 11.9,1,1, 20.548, 10575.458, 372.974, 52830.967 24/05/26,11:38:23,09,10,1, 11.9,1,1, 20.548, 10576.513, 372.605, 52830.867 24/05/26,11:38:23,10,10,1, 11.9,1,1, 20.548, 10575.937, 373.861, 52830.352 24/05/26,11:38:23,11,10,1, 11.9,1,1, 20.548, 10576.246, 372.561, 52831.878 24/05/26,11:38:23,12,10,1, 11.9,1,1, 20.548, 10576.828, 373.087, 52830.564 24/05/26,11:38:23,13,10,1, 11.9,1,1, 20.548, 10575.696, 373.467, 52830.742 24/05/26,11:38:23,14,10,1, 11.9,1,1, 20.548, 10576.266, 372.166, 52831.207 24/05/26,11:38:23,15,10,1, 11.9,1,1, 20.548, 10575.987, 373.406, 52829.679 24/05/26,11:38:23,16,10,1, 11.9,1,1, 20.548, 10575.417, 372.951, 52831.021 24/05/26,11:38:23,17,10,1, 11.9,1,1, 20.548, 10576.539, 372.641, 52830.887 24/05/26,11:38:23,18,10,1, 11.9,1,1, 20.548, 10575.990, 373.849, 52830.361 24/05/26,11:38:23,19,10,1, 11.9,1,1, 20.548, 10576.289, 372.521, 52831.866 24/05/26,11:38:24,00,10,1, 11.9,1,1, 20.548, 10576.285, 372.521, 52831.866 24/05/26,11:38:24,01,10,1, 11.9,1,1, 20.548, 10576.622, 372.550, 52830.837 24/05/26,11:38:24,02,10,1, 11.9,1,1, 20.548, 10576.017, 373.748, 52830.422 24/05/26,11:38:24,03,10,1, 11.9,1,1, 20.548, 10576.355, 372.466, 52831.829 24/05/26,11:38:24,04,10,1, 11.9,1,1, 20.548, 10576.835, 373.063, 52830.440 24/05/26,11:38:24,05,10,1, 11.9,1,1, 20.548, 10575.678, 373.254, 52830.603 24/05/26,11:38:24,06,10,1, 11.9,1,1, 20.548, 10576.345, 372.027, 52831.042 24/05/26,11:38:24,07,10,1, 11.9,1,1, 20.548, 10576.050, 373.438, 52829.744 24/05/26,11:38:24,08,10,1, 11.9,1,1, 20.548, 10575.535, 372.825, 52831.101 24/05/26,11:38:24,09,10,1, 11.9,1,1, 20.548, 10576.639, 372.602, 52830.818 24/05/26,11:38:24,10,10,1, 11.9,1,1, 20.548, 10576.025, 373.732, 52830.398 24/05/26,11:38:24,11,10,1, 11.9,1,1, 20.548, 10576.356, 372.447, 52831.804 24/05/26,11:38:24,12,10,1, 11.9,1,1, 20.548, 10576.852, 373.052, 52830.468 24/05/26,11:38:24,13,10,1, 11.9,1,1, 20.548, 10575.722, 373.293, 52830.606 24/05/26,11:38:24,14,10,1, 11.9,1,1, 20.548, 10576.409, 372.060, 52831.027 24/05/26,11:38:24,15,10,1, 11.9,1,1, 20.548, 10576.088, 373.435, 52829.693 24/05/26,11:38:24,16,10,1, 11.9,1,1, 20.548, 10575.631, 372.833, 52831.137 24/05/26,11:38:24,17,10,1, 11.9,1,1, 20.548, 10576.675, 372.544, 52830.847 24/05/26,11:38:24,18,10,1, 11.9,1,1, 20.548, 10576.056, 373.721, 52830.345 24/05/26,11:38:24,19,10,1, 11.9,1,1, 20.548, 10576.416, 372.446, 52831.819 24/05/26,11:38:25,00,10,1, 11.8,1,1, 20.545, 10576.410, 372.446, 52831.819 24/05/26,11:38:25,01,10,1, 11.8,1,1, 20.545, 10576.689, 372.535, 52830.883 24/05/26,11:38:25,02,10,1, 11.8,1,1, 20.545, 10576.112, 373.724, 52830.533 24/05/26,11:38:25,03,10,1, 11.8,1,1, 20.545, 10576.453, 372.374, 52831.776 24/05/26,11:38:25,04,10,1, 11.8,1,1, 20.545, 10576.813, 373.033, 52830.417 24/05/26,11:38:25,05,10,1, 11.8,1,1, 20.545, 10575.719, 373.145, 52830.644 24/05/26,11:38:25,06,10,1, 11.8,1,1, 20.545, 10576.399, 372.059, 52831.068 24/05/26,11:38:25,07,10,1, 11.8,1,1, 20.545, 10576.046, 373.506, 52829.767 24/05/26,11:38:25,08,10,1, 11.8,1,1, 20.545, 10575.687, 372.754, 52831.181 24/05/26,11:38:25,09,10,1, 11.8,1,1, 20.545, 10576.780, 372.545, 52830.823 24/05/26,11:38:25,10,10,1, 11.8,1,1, 20.545, 10576.146, 373.762, 52830.518 24/05/26,11:38:25,11,10,1, 11.8,1,1, 20.545, 10576.450, 372.384, 52831.930 24/05/26,11:38:25,12,10,1, 11.8,1,1, 20.545, 10576.821, 373.014, 52830.349 24/05/26,11:38:25,13,10,1, 11.8,1,1, 20.545, 10575.693, 373.149, 52830.569 24/05/26,11:38:25,14,10,1, 11.8,1,1, 20.545, 10576.394, 372.094, 52831.029 24/05/26,11:38:25,15,10,1, 11.8,1,1, 20.545, 10576.032, 373.491, 52829.750 24/05/26,11:38:25,16,10,1, 11.8,1,1, 20.545, 10575.676, 372.746, 52831.175 24/05/26,11:38:25,17,10,1, 11.8,1,1, 20.545, 10576.800, 372.564, 52830.798 24/05/26,11:38:25,18,10,1, 11.8,1,1, 20.545, 10576.092, 373.655, 52830.438 24/05/26,11:38:25,19,10,1, 11.8,1,1, 20.545, 10576.533, 372.391, 52831.746 24/05/26,11:38:26,00,10,1, 11.8,1,1, 20.554, 10576.527, 372.391, 52831.746 24/05/26,11:38:26,01,10,1, 11.8,1,1, 20.554, 10577.001, 372.587, 52830.775 24/05/26,11:38:26,02,10,1, 11.8,1,1, 20.554, 10576.220, 373.670, 52830.579 24/05/26,11:38:26,03,10,1, 11.8,1,1, 20.554, 10576.521, 372.178, 52831.734 24/05/26,11:38:26,04,10,1, 11.8,1,1, 20.554, 10576.821, 372.938, 52830.068 24/05/26,11:38:26,05,10,1, 11.8,1,1, 20.554, 10575.758, 373.081, 52830.627 24/05/26,11:38:26,06,10,1, 11.8,1,1, 20.554, 10576.504, 372.016, 52830.912 24/05/26,11:38:26,07,10,1, 11.8,1,1, 20.554, 10576.047, 373.407, 52829.696 24/05/26,11:38:26,08,10,1, 11.8,1,1, 20.554, 10575.808, 372.642, 52831.385 24/05/26,11:38:26,09,10,1, 11.8,1,1, 20.554, 10576.894, 372.540, 52830.787 24/05/26,11:38:26,10,10,1, 11.8,1,1, 20.554, 10576.140, 373.612, 52830.546 24/05/26,11:38:26,11,10,1, 11.8,1,1, 20.554, 10576.556, 372.166, 52831.696 24/05/26,11:38:26,12,10,1, 11.8,1,1, 20.554, 10576.826, 372.948, 52830.119 24/05/26,11:38:26,13,10,1, 11.8,1,1, 20.554, 10575.753, 373.056, 52830.721 24/05/26,11:38:26,14,10,1, 11.8,1,1, 20.554, 10576.486, 372.054, 52831.013 24/05/26,11:38:26,15,10,1, 11.8,1,1, 20.554, 10576.062, 373.417, 52829.721 24/05/26,11:38:26,16,10,1, 11.8,1,1, 20.554, 10575.862, 372.652, 52831.357 24/05/26,11:38:26,17,10,1, 11.8,1,1, 20.554, 10576.992, 372.567, 52830.866 24/05/26,11:38:26,18,10,1, 11.8,1,1, 20.554, 10576.250, 373.623, 52830.592 24/05/26,11:38:26,19,10,1, 11.8,1,1, 20.554, 10576.592, 372.215, 52831.790 24/05/26,11:38:27,00,10,1, 11.9,1,1, 20.549, 10576.586, 372.215, 52831.790 24/05/26,11:38:27,01,10,1, 11.9,1,1, 20.549, 10577.012, 372.635, 52830.833 24/05/26,11:38:27,02,10,1, 11.9,1,1, 20.549, 10576.254, 373.538, 52830.542 24/05/26,11:38:27,03,10,1, 11.9,1,1, 20.549, 10576.711, 372.144, 52831.707 24/05/26,11:38:27,04,10,1, 11.9,1,1, 20.549, 10576.841, 373.009, 52830.114 24/05/26,11:38:27,05,10,1, 11.9,1,1, 20.549, 10575.844, 372.992, 52830.582 24/05/26,11:38:27,06,10,1, 11.9,1,1, 20.549, 10576.565, 371.975, 52830.858 24/05/26,11:38:27,07,10,1, 11.9,1,1, 20.549, 10576.152, 373.451, 52829.787 24/05/26,11:38:27,08,10,1, 11.9,1,1, 20.549, 10575.999, 372.587, 52831.411 24/05/26,11:38:27,09,10,1, 11.9,1,1, 20.549, 10577.025, 372.608, 52830.746 24/05/26,11:38:27,10,10,1, 11.9,1,1, 20.549, 10576.261, 373.504, 52830.559 24/05/26,11:38:27,11,10,1, 11.9,1,1, 20.549, 10576.693, 372.095, 52831.660 24/05/26,11:38:27,12,10,1, 11.9,1,1, 20.549, 10576.808, 372.989, 52830.074 24/05/26,11:38:27,13,10,1, 11.9,1,1, 20.549, 10575.775, 372.941, 52830.662 24/05/26,11:38:27,14,10,1, 11.9,1,1, 20.549, 10576.538, 371.925, 52830.783 24/05/26,11:38:27,15,10,1, 11.9,1,1, 20.549, 10576.150, 373.439, 52829.779 24/05/26,11:38:27,16,10,1, 11.9,1,1, 20.549, 10576.018, 372.602, 52831.422 24/05/26,11:38:27,17,10,1, 11.9,1,1, 20.549, 10577.025, 372.553, 52830.762 24/05/26,11:38:27,18,10,1, 11.9,1,1, 20.549, 10576.248, 373.494, 52830.500 24/05/26,11:38:27,19,10,1, 11.9,1,1, 20.549, 10576.731, 372.109, 52831.646 24/05/26,11:38:28,00,10,1, 12.0,1,1, 20.550, 10576.727, 372.109, 52831.646 24/05/26,11:38:28,01,10,1, 12.0,1,1, 20.550, 10577.070, 372.538, 52830.684 24/05/26,11:38:28,02,10,1, 12.0,1,1, 20.550, 10576.325, 373.500, 52830.609 24/05/26,11:38:28,03,10,1, 12.0,1,1, 20.550, 10576.728, 372.019, 52831.598 24/05/26,11:38:28,04,10,1, 12.0,1,1, 20.550, 10576.774, 372.836, 52829.884 24/05/26,11:38:28,05,10,1, 12.0,1,1, 20.550, 10575.806, 372.826, 52830.688 24/05/26,11:38:28,06,10,1, 12.0,1,1, 20.550, 10576.629, 371.953, 52830.888 24/05/26,11:38:28,07,10,1, 12.0,1,1, 20.550, 10576.172, 373.397, 52829.848 24/05/26,11:38:28,08,10,1, 12.0,1,1, 20.550, 10576.112, 372.493, 52831.413 24/05/26,11:38:28,09,10,1, 12.0,1,1, 20.550, 10577.126, 372.514, 52830.732 24/05/26,11:38:28,10,10,1, 12.0,1,1, 20.550, 10576.345, 373.479, 52830.677 24/05/26,11:38:28,11,10,1, 12.0,1,1, 20.550, 10576.708, 372.030, 52831.786 24/05/26,11:38:28,12,10,1, 12.0,1,1, 20.550, 10576.781, 372.871, 52829.942 24/05/26,11:38:28,13,10,1, 12.0,1,1, 20.550, 10575.800, 372.884, 52830.530 24/05/26,11:38:28,14,10,1, 12.0,1,1, 20.550, 10576.618, 372.011, 52830.741 24/05/26,11:38:28,15,10,1, 12.0,1,1, 20.550, 10576.224, 373.379, 52829.798 24/05/26,11:38:28,16,10,1, 12.0,1,1, 20.550, 10576.128, 372.446, 52831.365 24/05/26,11:38:28,17,10,1, 12.0,1,1, 20.550, 10577.131, 372.536, 52830.782 24/05/26,11:38:28,18,10,1, 12.0,1,1, 20.550, 10576.268, 373.439, 52830.586 24/05/26,11:38:28,19,10,1, 12.0,1,1, 20.550, 10576.751, 372.009, 52831.630 24/05/26,11:38:29,00,10,1, 11.9,1,1, 20.553, 10576.744, 372.009, 52831.630 24/05/26,11:38:29,01,10,1, 11.9,1,1, 20.553, 10577.225, 372.527, 52830.765 24/05/26,11:38:29,02,10,1, 11.9,1,1, 20.553, 10576.271, 373.391, 52830.462 24/05/26,11:38:29,03,10,1, 11.9,1,1, 20.553, 10576.814, 371.970, 52831.584 24/05/26,11:38:29,04,10,1, 11.9,1,1, 20.553, 10576.762, 372.944, 52829.889 24/05/26,11:38:29,05,10,1, 11.9,1,1, 20.553, 10575.767, 372.822, 52830.524 24/05/26,11:38:29,06,10,1, 11.9,1,1, 20.553, 10576.716, 371.922, 52830.842 24/05/26,11:38:29,07,10,1, 11.9,1,1, 20.553, 10576.243, 373.408, 52829.790 24/05/26,11:38:29,08,10,1, 11.9,1,1, 20.553, 10576.198, 372.420, 52831.494 24/05/26,11:38:29,09,10,1, 11.9,1,1, 20.553, 10577.262, 372.522, 52830.752 24/05/26,11:38:29,10,10,1, 11.9,1,1, 20.553, 10576.310, 373.351, 52830.555 24/05/26,11:38:29,11,10,1, 11.9,1,1, 20.553, 10576.800, 371.958, 52831.600 24/05/26,11:38:29,12,10,1, 11.9,1,1, 20.553, 10576.857, 372.908, 52829.939 24/05/26,11:38:29,13,10,1, 11.9,1,1, 20.553, 10575.757, 372.781, 52830.703 24/05/26,11:38:29,14,10,1, 11.9,1,1, 20.553, 10576.691, 371.914, 52830.823 24/05/26,11:38:29,15,10,1, 11.9,1,1, 20.553, 10576.226, 373.395, 52829.763 24/05/26,11:38:29,16,10,1, 11.9,1,1, 20.553, 10576.266, 372.476, 52831.595 24/05/26,11:38:29,17,10,1, 11.9,1,1, 20.553, 10577.270, 372.501, 52830.820 24/05/26,11:38:29,18,10,1, 11.9,1,1, 20.553, 10576.312, 373.311, 52830.562 24/05/26,11:38:29,19,10,1, 11.9,1,1, 20.553, 10576.795, 371.994, 52831.625 24/05/26,11:38:30,00,10,1, 11.9,1,1, 20.555, 10576.794, 371.994, 52831.625 24/05/26,11:38:30,01,10,1, 11.9,1,1, 20.555, 10577.245, 372.580, 52830.829 24/05/26,11:38:30,02,10,1, 11.9,1,1, 20.555, 10576.400, 373.305, 52830.702 24/05/26,11:38:30,03,10,1, 11.9,1,1, 20.555, 10576.820, 371.865, 52831.502 24/05/26,11:38:30,04,10,1, 11.9,1,1, 20.555, 10576.780, 372.862, 52829.736 24/05/26,11:38:30,05,10,1, 11.9,1,1, 20.555, 10575.896, 372.815, 52830.639 24/05/26,11:38:30,06,10,1, 11.9,1,1, 20.555, 10576.748, 371.939, 52830.915 24/05/26,11:38:30,07,10,1, 11.9,1,1, 20.555, 10576.243, 373.287, 52829.876 24/05/26,11:38:30,08,10,1, 11.9,1,1, 20.555, 10576.352, 372.362, 52831.536 24/05/26,11:38:30,09,10,1, 11.9,1,1, 20.555, 10577.256, 372.548, 52830.739 24/05/26,11:38:30,10,10,1, 11.9,1,1, 20.555, 10576.409, 373.306, 52830.642 24/05/26,11:38:30,11,10,1, 11.9,1,1, 20.555, 10576.878, 371.871, 52831.543 24/05/26,11:38:30,12,10,1, 11.9,1,1, 20.555, 10576.797, 372.829, 52829.726 24/05/26,11:38:30,13,10,1, 11.9,1,1, 20.555, 10575.951, 372.738, 52830.624 24/05/26,11:38:30,14,10,1, 11.9,1,1, 20.555, 10576.769, 371.947, 52830.856 24/05/26,11:38:30,15,10,1, 11.9,1,1, 20.555, 10576.265, 373.305, 52829.782 24/05/26,11:38:30,16,10,1, 11.9,1,1, 20.555, 10576.345, 372.430, 52831.535 24/05/26,11:38:30,17,10,1, 11.9,1,1, 20.555, 10577.314, 372.571, 52830.750 24/05/26,11:38:30,18,10,1, 11.9,1,1, 20.555, 10576.379, 373.352, 52830.676 24/05/26,11:38:30,19,10,1, 11.9,1,1, 20.555, 10576.790, 371.877, 52831.450 24/05/26,11:38:31,00,10,1, 11.9,1,1, 20.554, 10576.786, 371.877, 52831.450 24/05/26,11:38:31,01,10,1, 11.9,1,1, 20.554, 10577.322, 372.458, 52830.704 24/05/26,11:38:31,02,10,1, 11.9,1,1, 20.554, 10576.451, 373.274, 52830.641 24/05/26,11:38:31,03,10,1, 11.9,1,1, 20.554, 10576.862, 371.842, 52831.504 24/05/26,11:38:31,04,10,1, 11.9,1,1, 20.554, 10576.867, 372.842, 52829.826 24/05/26,11:38:31,05,10,1, 11.9,1,1, 20.554, 10575.920, 372.558, 52830.653 24/05/26,11:38:31,06,10,1, 11.9,1,1, 20.554, 10576.866, 371.913, 52830.805 24/05/26,11:38:31,07,10,1, 11.9,1,1, 20.554, 10576.386, 373.393, 52830.026 24/05/26,11:38:31,08,10,1, 11.9,1,1, 20.554, 10576.400, 372.277, 52831.624 24/05/26,11:38:31,09,10,1, 11.9,1,1, 20.554, 10577.334, 372.482, 52830.689 24/05/26,11:38:31,10,10,1, 11.9,1,1, 20.554, 10576.386, 373.257, 52830.662 24/05/26,11:38:31,11,10,1, 11.9,1,1, 20.554, 10576.878, 371.833, 52831.526 24/05/26,11:38:31,12,10,1, 11.9,1,1, 20.554, 10576.820, 372.795, 52829.760 24/05/26,11:38:31,13,10,1, 11.9,1,1, 20.554, 10575.872, 372.616, 52830.722 24/05/26,11:38:31,14,10,1, 11.9,1,1, 20.554, 10576.872, 371.973, 52830.870 24/05/26,11:38:31,15,10,1, 11.9,1,1, 20.554, 10576.427, 373.311, 52830.026 24/05/26,11:38:31,16,10,1, 11.9,1,1, 20.554, 10576.433, 372.254, 52831.615 24/05/26,11:38:31,17,10,1, 11.9,1,1, 20.554, 10577.325, 372.520, 52830.723 24/05/26,11:38:31,18,10,1, 11.9,1,1, 20.554, 10576.403, 373.262, 52830.735 24/05/26,11:38:31,19,10,1, 11.9,1,1, 20.554, 10576.879, 371.795, 52831.503 24/05/26,11:38:32,00,10,1, 11.9,1,1, 20.549, 10576.878, 371.795, 52831.503 24/05/26,11:38:32,01,10,1, 11.9,1,1, 20.549, 10577.653, 372.521, 52831.091 24/05/26,11:38:32,02,10,1, 11.9,1,1, 20.549, 10576.349, 373.097, 52830.038 24/05/26,11:38:32,03,10,1, 11.9,1,1, 20.549, 10576.797, 371.837, 52831.800 24/05/26,11:38:32,04,10,1, 11.9,1,1, 20.549, 10577.085, 372.857, 52829.915 24/05/26,11:38:32,05,10,1, 11.9,1,1, 20.549, 10575.706, 372.502, 52830.267 24/05/26,11:38:32,06,10,1, 11.9,1,1, 20.549, 10577.001, 371.929, 52831.374 24/05/26,11:38:32,07,10,1, 11.9,1,1, 20.549, 10576.539, 373.339, 52829.771 24/05/26,11:38:32,08,10,1, 11.9,1,1, 20.549, 10576.302, 372.275, 52831.490 24/05/26,11:38:32,09,10,1, 11.9,1,1, 20.549, 10577.688, 372.486, 52831.079 24/05/26,11:38:32,10,10,1, 11.9,1,1, 20.549, 10576.338, 373.056, 52830.099 24/05/26,11:38:32,11,10,1, 11.9,1,1, 20.549, 10576.868, 371.845, 52831.725 24/05/26,11:38:32,12,10,1, 11.9,1,1, 20.549, 10577.067, 372.822, 52829.789 24/05/26,11:38:32,13,10,1, 11.9,1,1, 20.549, 10575.660, 372.455, 52830.191 24/05/26,11:38:32,14,10,1, 11.9,1,1, 20.549, 10577.054, 371.944, 52831.319 24/05/26,11:38:32,15,10,1, 11.9,1,1, 20.549, 10576.585, 373.339, 52829.768 24/05/26,11:38:32,16,10,1, 11.9,1,1, 20.549, 10576.262, 372.196, 52831.530 24/05/26,11:38:32,17,10,1, 11.9,1,1, 20.549, 10577.674, 372.486, 52831.103 24/05/26,11:38:32,18,10,1, 11.9,1,1, 20.549, 10576.305, 373.068, 52830.129 24/05/26,11:38:32,19,10,1, 11.9,1,1, 20.549, 10576.843, 371.834, 52831.739 24/05/26,11:38:33,00,10,1, 11.9,1,1, 20.552, 10576.836, 371.834, 52831.739 24/05/26,11:38:33,01,10,1, 11.9,1,1, 20.552, 10577.325, 372.603, 52831.140 24/05/26,11:38:33,02,10,1, 11.9,1,1, 20.552, 10576.823, 373.059, 52830.587 24/05/26,11:38:33,03,10,1, 11.9,1,1, 20.552, 10576.557, 371.656, 52830.681 24/05/26,11:38:33,04,10,1, 11.9,1,1, 20.552, 10577.054, 373.010, 52830.594 24/05/26,11:38:33,05,10,1, 11.9,1,1, 20.552, 10576.076, 372.446, 52830.169 24/05/26,11:38:33,06,10,1, 11.9,1,1, 20.552, 10576.593, 371.894, 52830.718 24/05/26,11:38:33,07,10,1, 11.9,1,1, 20.552, 10576.929, 373.377, 52830.671 24/05/26,11:38:33,08,10,1, 11.9,1,1, 20.552, 10576.414, 372.062, 52830.759 24/05/26,11:38:33,09,10,1, 11.9,1,1, 20.552, 10577.376, 372.569, 52831.173 24/05/26,11:38:33,10,10,1, 11.9,1,1, 20.552, 10576.889, 373.055, 52830.627 24/05/26,11:38:33,11,10,1, 11.9,1,1, 20.552, 10576.608, 371.637, 52830.730 24/05/26,11:38:33,12,10,1, 11.9,1,1, 20.552, 10577.056, 372.935, 52830.431 24/05/26,11:38:33,13,10,1, 11.9,1,1, 20.552, 10576.140, 372.432, 52830.164 24/05/26,11:38:33,14,10,1, 11.9,1,1, 20.552, 10576.556, 371.880, 52830.682 24/05/26,11:38:33,15,10,1, 11.9,1,1, 20.552, 10576.945, 373.437, 52830.748 24/05/26,11:38:33,16,10,1, 11.9,1,1, 20.552, 10576.402, 372.073, 52831.007 24/05/26,11:38:33,17,10,1, 11.9,1,1, 20.552, 10577.325, 372.508, 52831.196 24/05/26,11:38:33,18,10,1, 11.9,1,1, 20.552, 10576.854, 373.075, 52830.636 24/05/26,11:38:33,19,10,1, 11.9,1,1, 20.552, 10576.547, 371.652, 52830.679 24/05/26,11:38:34,00,10,1, 11.9,1,1, 20.553, 10576.544, 371.652, 52830.679 24/05/26,11:38:34,01,10,1, 11.9,1,1, 20.553, 10577.436, 372.572, 52831.239 24/05/26,11:38:34,02,10,1, 11.9,1,1, 20.553, 10576.879, 372.967, 52830.591 24/05/26,11:38:34,03,10,1, 11.9,1,1, 20.553, 10576.517, 371.481, 52830.522 24/05/26,11:38:34,04,10,1, 11.9,1,1, 20.553, 10577.066, 372.967, 52830.484 24/05/26,11:38:34,05,10,1, 11.9,1,1, 20.553, 10576.137, 372.332, 52830.203 24/05/26,11:38:34,06,10,1, 11.9,1,1, 20.553, 10576.699, 371.911, 52830.718 24/05/26,11:38:34,07,10,1, 11.9,1,1, 20.553, 10577.008, 373.349, 52830.645 24/05/26,11:38:34,08,10,1, 11.9,1,1, 20.553, 10576.610, 371.967, 52830.840 24/05/26,11:38:34,09,10,1, 11.9,1,1, 20.553, 10577.440, 372.585, 52831.183 24/05/26,11:38:34,10,10,1, 11.9,1,1, 20.553, 10576.869, 372.903, 52830.608 24/05/26,11:38:34,11,10,1, 11.9,1,1, 20.553, 10576.556, 371.570, 52830.674 24/05/26,11:38:34,12,10,1, 11.9,1,1, 20.553, 10577.033, 373.009, 52830.548 24/05/26,11:38:34,13,10,1, 11.9,1,1, 20.553, 10576.166, 372.333, 52830.194 24/05/26,11:38:34,14,10,1, 11.9,1,1, 20.553, 10576.725, 371.893, 52830.767 24/05/26,11:38:34,15,10,1, 11.9,1,1, 20.553, 10576.979, 373.361, 52830.660 24/05/26,11:38:34,16,10,1, 11.9,1,1, 20.553, 10576.611, 371.966, 52830.898 24/05/26,11:38:34,17,10,1, 11.9,1,1, 20.553, 10577.457, 372.562, 52831.239 24/05/26,11:38:34,18,10,1, 11.9,1,1, 20.553, 10576.834, 372.900, 52830.600 24/05/26,11:38:34,19,10,1, 11.9,1,1, 20.553, 10576.551, 371.529, 52830.615 24/05/26,11:38:35,00,10,1, 11.9,1,1, 20.554, 10576.544, 371.529, 52830.615 24/05/26,11:38:35,01,10,1, 11.9,1,1, 20.554, 10577.518, 372.589, 52831.102 24/05/26,11:38:35,02,10,1, 11.9,1,1, 20.554, 10576.849, 372.855, 52830.492 24/05/26,11:38:35,03,10,1, 11.9,1,1, 20.554, 10576.645, 371.502, 52830.536 24/05/26,11:38:35,04,10,1, 11.9,1,1, 20.554, 10577.071, 372.980, 52830.472 24/05/26,11:38:35,05,10,1, 11.9,1,1, 20.554, 10576.235, 372.332, 52830.358 24/05/26,11:38:35,06,10,1, 11.9,1,1, 20.554, 10576.862, 371.977, 52830.843 24/05/26,11:38:35,07,10,1, 11.9,1,1, 20.554, 10577.132, 373.289, 52830.787 24/05/26,11:38:35,08,10,1, 11.9,1,1, 20.554, 10576.649, 371.912, 52831.027 24/05/26,11:38:35,09,10,1, 11.9,1,1, 20.554, 10577.537, 372.557, 52831.123 24/05/26,11:38:35,10,10,1, 11.9,1,1, 20.554, 10576.837, 372.828, 52830.496 24/05/26,11:38:35,11,10,1, 11.9,1,1, 20.554, 10576.601, 371.477, 52830.512 24/05/26,11:38:35,12,10,1, 11.9,1,1, 20.554, 10577.066, 373.009, 52830.530 24/05/26,11:38:35,13,10,1, 11.9,1,1, 20.554, 10576.319, 372.262, 52830.339 24/05/26,11:38:35,14,10,1, 11.9,1,1, 20.554, 10576.894, 371.966, 52830.797 24/05/26,11:38:35,15,10,1, 11.9,1,1, 20.554, 10577.159, 373.314, 52830.741 24/05/26,11:38:35,16,10,1, 11.9,1,1, 20.554, 10576.730, 371.894, 52830.967 24/05/26,11:38:35,17,10,1, 11.9,1,1, 20.554, 10577.580, 372.591, 52831.059 24/05/26,11:38:35,18,10,1, 11.9,1,1, 20.554, 10576.821, 372.790, 52830.411 24/05/26,11:38:35,19,10,1, 11.9,1,1, 20.554, 10576.632, 371.506, 52830.603 24/05/26,11:38:36,00,10,1, 11.9,1,1, 20.552, 10576.627, 371.506, 52830.603 24/05/26,11:38:36,01,10,1, 11.9,1,1, 20.552, 10577.639, 372.612, 52831.044 24/05/26,11:38:36,02,10,1, 11.9,1,1, 20.552, 10576.794, 372.646, 52830.379 24/05/26,11:38:36,03,10,1, 11.9,1,1, 20.552, 10576.703, 371.457, 52830.594 24/05/26,11:38:36,04,10,1, 11.9,1,1, 20.552, 10577.102, 373.015, 52830.313 24/05/26,11:38:36,05,10,1, 11.9,1,1, 20.552, 10576.382, 372.210, 52830.405 24/05/26,11:38:36,06,10,1, 11.9,1,1, 20.552, 10577.156, 372.032, 52831.013 24/05/26,11:38:36,07,10,1, 11.9,1,1, 20.552, 10577.208, 373.223, 52830.757 24/05/26,11:38:36,08,10,1, 11.9,1,1, 20.552, 10576.826, 371.787, 52830.994 24/05/26,11:38:36,09,10,1, 11.9,1,1, 20.552, 10577.587, 372.573, 52830.938 24/05/26,11:38:36,10,10,1, 11.9,1,1, 20.552, 10576.788, 372.663, 52830.294 24/05/26,11:38:36,11,10,1, 11.9,1,1, 20.552, 10576.729, 371.462, 52830.410 24/05/26,11:38:36,12,10,1, 11.9,1,1, 20.552, 10577.140, 373.011, 52830.446 24/05/26,11:38:36,13,10,1, 11.9,1,1, 20.552, 10576.333, 372.235, 52830.352 24/05/26,11:38:36,14,10,1, 11.9,1,1, 20.552, 10577.163, 372.042, 52830.849 24/05/26,11:38:36,15,10,1, 11.9,1,1, 20.552, 10577.253, 373.260, 52830.790 24/05/26,11:38:36,16,10,1, 11.9,1,1, 20.552, 10576.852, 371.756, 52830.958 24/05/26,11:38:36,17,10,1, 11.9,1,1, 20.552, 10577.579, 372.588, 52831.014 24/05/26,11:38:36,18,10,1, 11.9,1,1, 20.552, 10576.737, 372.629, 52830.275 24/05/26,11:38:36,19,10,1, 11.9,1,1, 20.552, 10576.646, 371.430, 52830.446 24/05/26,11:38:37,00,10,1, 11.9,1,1, 20.554, 10576.644, 371.430, 52830.446 24/05/26,11:38:37,01,10,1, 11.9,1,1, 20.554, 10577.574, 372.661, 52830.910 24/05/26,11:38:37,02,10,1, 11.9,1,1, 20.554, 10576.710, 372.545, 52830.223 24/05/26,11:38:37,03,10,1, 11.9,1,1, 20.554, 10576.742, 371.433, 52830.393 24/05/26,11:38:37,04,10,1, 11.9,1,1, 20.554, 10577.176, 373.035, 52830.427 24/05/26,11:38:37,05,10,1, 11.9,1,1, 20.554, 10576.442, 372.098, 52830.423 24/05/26,11:38:37,06,10,1, 11.9,1,1, 20.554, 10577.387, 372.154, 52831.036 24/05/26,11:38:37,07,10,1, 11.9,1,1, 20.554, 10577.333, 373.112, 52830.763 24/05/26,11:38:37,08,10,1, 11.9,1,1, 20.554, 10576.980, 371.672, 52830.945 24/05/26,11:38:37,09,10,1, 11.9,1,1, 20.554, 10577.626, 372.624, 52830.768 24/05/26,11:38:37,10,10,1, 11.9,1,1, 20.554, 10576.723, 372.471, 52830.192 24/05/26,11:38:37,11,10,1, 11.9,1,1, 20.554, 10576.739, 371.500, 52830.563 24/05/26,11:38:37,12,10,1, 11.9,1,1, 20.554, 10577.136, 373.067, 52830.424 24/05/26,11:38:37,13,10,1, 11.9,1,1, 20.554, 10576.525, 372.123, 52830.467 24/05/26,11:38:37,14,10,1, 11.9,1,1, 20.554, 10577.421, 372.122, 52831.171 24/05/26,11:38:37,15,10,1, 11.9,1,1, 20.554, 10577.307, 373.186, 52830.816 24/05/26,11:38:37,16,10,1, 11.9,1,1, 20.554, 10576.937, 371.665, 52830.934 24/05/26,11:38:37,17,10,1, 11.9,1,1, 20.554, 10577.570, 372.606, 52830.846 24/05/26,11:38:37,18,10,1, 11.9,1,1, 20.554, 10576.696, 372.504, 52830.199 24/05/26,11:38:37,19,10,1, 11.9,1,1, 20.554, 10576.722, 371.504, 52830.453 24/05/26,11:38:38,00,10,1, 12.0,1,1, 20.554, 10576.719, 371.504, 52830.453 24/05/26,11:38:38,01,10,1, 12.0,1,1, 20.554, 10577.644, 372.697, 52830.732 24/05/26,11:38:38,02,10,1, 12.0,1,1, 20.554, 10576.681, 372.388, 52830.235 24/05/26,11:38:38,03,10,1, 12.0,1,1, 20.554, 10576.848, 371.493, 52830.478 24/05/26,11:38:38,04,10,1, 12.0,1,1, 20.554, 10577.238, 373.180, 52830.532 24/05/26,11:38:38,05,10,1, 12.0,1,1, 20.554, 10576.616, 372.002, 52830.575 24/05/26,11:38:38,06,10,1, 12.0,1,1, 20.554, 10577.616, 372.281, 52831.150 24/05/26,11:38:38,07,10,1, 12.0,1,1, 20.554, 10577.408, 373.028, 52830.788 24/05/26,11:38:38,08,10,1, 12.0,1,1, 20.554, 10577.033, 371.553, 52830.850 24/05/26,11:38:38,09,10,1, 12.0,1,1, 20.554, 10577.614, 372.669, 52830.670 24/05/26,11:38:38,10,10,1, 12.0,1,1, 20.554, 10576.606, 372.360, 52830.161 24/05/26,11:38:38,11,10,1, 12.0,1,1, 20.554, 10576.872, 371.579, 52830.608 24/05/26,11:38:38,12,10,1, 12.0,1,1, 20.554, 10577.297, 373.150, 52830.577 24/05/26,11:38:38,13,10,1, 12.0,1,1, 20.554, 10576.651, 371.976, 52830.558 24/05/26,11:38:38,14,10,1, 12.0,1,1, 20.554, 10577.638, 372.279, 52831.071 24/05/26,11:38:38,15,10,1, 12.0,1,1, 20.554, 10577.406, 373.069, 52830.727 24/05/26,11:38:38,16,10,1, 12.0,1,1, 20.554, 10577.016, 371.537, 52830.761 24/05/26,11:38:38,17,10,1, 12.0,1,1, 20.554, 10577.562, 372.674, 52830.621 24/05/26,11:38:38,18,10,1, 12.0,1,1, 20.554, 10576.604, 372.312, 52830.069 24/05/26,11:38:38,19,10,1, 12.0,1,1, 20.554, 10576.924, 371.560, 52830.517 24/05/26,11:38:39,00,10,1, 11.9,1,1, 20.551, 10576.919, 371.560, 52830.517 24/05/26,11:38:39,01,10,1, 11.9,1,1, 20.551, 10577.582, 372.758, 52830.601 24/05/26,11:38:39,02,10,1, 11.9,1,1, 20.551, 10576.565, 372.241, 52830.082 24/05/26,11:38:39,03,10,1, 11.9,1,1, 20.551, 10577.029, 371.647, 52830.605 24/05/26,11:38:39,04,10,1, 11.9,1,1, 20.551, 10577.395, 373.178, 52830.727 24/05/26,11:38:39,05,10,1, 11.9,1,1, 20.551, 10576.803, 371.859, 52830.867 24/05/26,11:38:39,06,10,1, 11.9,1,1, 20.551, 10577.781, 372.345, 52831.144 24/05/26,11:38:39,07,10,1, 11.9,1,1, 20.551, 10577.358, 372.933, 52830.644 24/05/26,11:38:39,08,10,1, 11.9,1,1, 20.551, 10577.066, 371.480, 52830.615 24/05/26,11:38:39,09,10,1, 11.9,1,1, 20.551, 10577.502, 372.806, 52830.399 24/05/26,11:38:39,10,10,1, 11.9,1,1, 20.551, 10576.596, 372.236, 52829.996 24/05/26,11:38:39,11,10,1, 11.9,1,1, 20.551, 10577.065, 371.747, 52830.594 24/05/26,11:38:39,12,10,1, 11.9,1,1, 20.551, 10577.415, 373.226, 52830.647 24/05/26,11:38:39,13,10,1, 11.9,1,1, 20.551, 10576.914, 371.874, 52830.683 24/05/26,11:38:39,14,10,1, 11.9,1,1, 20.551, 10577.859, 372.335, 52831.138 24/05/26,11:38:39,15,10,1, 11.9,1,1, 20.551, 10577.363, 372.894, 52830.623 24/05/26,11:38:39,16,10,1, 11.9,1,1, 20.551, 10577.041, 371.465, 52830.728 24/05/26,11:38:39,17,10,1, 11.9,1,1, 20.551, 10577.506, 372.719, 52830.493 24/05/26,11:38:39,18,10,1, 11.9,1,1, 20.551, 10576.595, 372.192, 52830.052 24/05/26,11:38:39,19,10,1, 11.9,1,1, 20.551, 10577.127, 371.753, 52830.668 24/05/26,11:38:40,00,10,1, 11.8,1,1, 20.554, 10577.120, 371.753, 52830.668 24/05/26,11:38:40,01,10,1, 11.8,1,1, 20.554, 10577.520, 372.829, 52830.379 24/05/26,11:38:40,02,10,1, 11.8,1,1, 20.554, 10576.638, 372.086, 52830.059 24/05/26,11:38:40,03,10,1, 11.8,1,1, 20.554, 10577.280, 371.864, 52830.765 24/05/26,11:38:40,04,10,1, 11.8,1,1, 20.554, 10577.509, 373.211, 52830.693 24/05/26,11:38:40,05,10,1, 11.8,1,1, 20.554, 10577.015, 371.729, 52830.774 24/05/26,11:38:40,06,10,1, 11.8,1,1, 20.554, 10577.886, 372.438, 52831.013 24/05/26,11:38:40,07,10,1, 11.8,1,1, 20.554, 10577.291, 372.800, 52830.477 24/05/26,11:38:40,08,10,1, 11.8,1,1, 20.554, 10577.025, 371.397, 52830.523 24/05/26,11:38:40,09,10,1, 11.8,1,1, 20.554, 10577.476, 372.797, 52830.351 24/05/26,11:38:40,10,10,1, 11.8,1,1, 20.554, 10576.619, 372.100, 52830.093 24/05/26,11:38:40,11,10,1, 11.8,1,1, 20.554, 10577.323, 371.903, 52830.739 24/05/26,11:38:40,12,10,1, 11.8,1,1, 20.554, 10577.594, 373.177, 52830.642 24/05/26,11:38:40,13,10,1, 11.8,1,1, 20.554, 10577.103, 371.770, 52830.807 24/05/26,11:38:40,14,10,1, 11.8,1,1, 20.554, 10577.938, 372.419, 52831.089 24/05/26,11:38:40,15,10,1, 11.8,1,1, 20.554, 10577.309, 372.758, 52830.453 24/05/26,11:38:40,16,10,1, 11.8,1,1, 20.554, 10577.050, 371.357, 52830.477 24/05/26,11:38:40,17,10,1, 11.8,1,1, 20.554, 10577.453, 372.814, 52830.263 24/05/26,11:38:40,18,10,1, 11.8,1,1, 20.554, 10576.664, 372.125, 52830.098 24/05/26,11:38:40,19,10,1, 11.8,1,1, 20.554, 10577.286, 371.893, 52830.723 24/05/26,11:38:41,00,10,1, 12.0,1,1, 20.554, 10577.278, 371.893, 52830.723 24/05/26,11:38:41,01,10,1, 12.0,1,1, 20.554, 10577.524, 372.959, 52830.311 24/05/26,11:38:41,02,10,1, 12.0,1,1, 20.554, 10576.701, 372.092, 52830.135 24/05/26,11:38:41,03,10,1, 12.0,1,1, 20.554, 10577.543, 372.014, 52830.925 24/05/26,11:38:41,04,10,1, 12.0,1,1, 20.554, 10577.676, 373.177, 52830.750 24/05/26,11:38:41,05,10,1, 12.0,1,1, 20.554, 10577.152, 371.576, 52830.890 24/05/26,11:38:41,06,10,1, 12.0,1,1, 20.554, 10578.008, 372.465, 52830.964 24/05/26,11:38:41,07,10,1, 12.0,1,1, 20.554, 10577.143, 372.645, 52830.236 24/05/26,11:38:41,08,10,1, 12.0,1,1, 20.554, 10577.069, 371.348, 52830.413 24/05/26,11:38:41,09,10,1, 12.0,1,1, 20.554, 10577.551, 372.915, 52830.226 24/05/26,11:38:41,10,10,1, 12.0,1,1, 20.554, 10576.691, 372.066, 52830.189 24/05/26,11:38:41,11,10,1, 12.0,1,1, 20.554, 10577.558, 372.013, 52830.969 24/05/26,11:38:41,12,10,1, 12.0,1,1, 20.554, 10577.668, 373.149, 52830.746 24/05/26,11:38:41,13,10,1, 12.0,1,1, 20.554, 10577.252, 371.635, 52830.816 24/05/26,11:38:41,14,10,1, 12.0,1,1, 20.554, 10578.045, 372.529, 52830.899 24/05/26,11:38:41,15,10,1, 12.0,1,1, 20.554, 10577.158, 372.557, 52830.241 24/05/26,11:38:41,16,10,1, 12.0,1,1, 20.554, 10577.118, 371.407, 52830.523 24/05/26,11:38:41,17,10,1, 12.0,1,1, 20.554, 10577.522, 372.918, 52830.433 24/05/26,11:38:41,18,10,1, 12.0,1,1, 20.554, 10576.726, 372.068, 52830.329 24/05/26,11:38:41,19,10,1, 12.0,1,1, 20.554, 10577.651, 372.023, 52830.938 24/05/26,11:38:42,00,10,1, 11.9,1,1, 20.555, 10577.645, 372.023, 52830.938 24/05/26,11:38:42,01,10,1, 11.9,1,1, 20.555, 10577.581, 372.985, 52830.278 24/05/26,11:38:42,02,10,1, 11.9,1,1, 20.555, 10576.830, 372.060, 52830.308 24/05/26,11:38:42,03,10,1, 11.9,1,1, 20.555, 10577.786, 372.123, 52830.980 24/05/26,11:38:42,04,10,1, 11.9,1,1, 20.555, 10577.730, 373.085, 52830.621 24/05/26,11:38:42,05,10,1, 11.9,1,1, 20.555, 10577.273, 371.544, 52830.748 24/05/26,11:38:42,06,10,1, 11.9,1,1, 20.555, 10578.063, 372.568, 52830.895 24/05/26,11:38:42,07,10,1, 11.9,1,1, 20.555, 10577.103, 372.416, 52830.163 24/05/26,11:38:42,08,10,1, 11.9,1,1, 20.555, 10577.151, 371.462, 52830.442 24/05/26,11:38:42,09,10,1, 11.9,1,1, 20.555, 10577.575, 373.036, 52830.406 24/05/26,11:38:42,10,10,1, 11.9,1,1, 20.555, 10576.922, 372.009, 52830.384 24/05/26,11:38:42,11,10,1, 11.9,1,1, 20.555, 10577.809, 372.079, 52831.063 24/05/26,11:38:42,12,10,1, 11.9,1,1, 20.555, 10577.735, 373.109, 52830.695 24/05/26,11:38:42,13,10,1, 11.9,1,1, 20.555, 10577.331, 371.528, 52830.720 24/05/26,11:38:42,14,10,1, 11.9,1,1, 20.555, 10577.995, 372.624, 52830.734 24/05/26,11:38:42,15,10,1, 11.9,1,1, 20.555, 10577.083, 372.395, 52830.094 24/05/26,11:38:42,16,10,1, 11.9,1,1, 20.555, 10577.190, 371.453, 52830.420 24/05/26,11:38:42,17,10,1, 11.9,1,1, 20.555, 10577.509, 373.033, 52830.298 24/05/26,11:38:42,18,10,1, 11.9,1,1, 20.555, 10576.897, 371.987, 52830.473 24/05/26,11:38:42,19,10,1, 11.9,1,1, 20.555, 10577.849, 372.121, 52831.076 24/05/26,11:38:43,00,10,1, 11.8,1,1, 20.554, 10577.846, 372.121, 52831.076 24/05/26,11:38:43,01,10,1, 11.8,1,1, 20.554, 10577.485, 373.166, 52830.599 24/05/26,11:38:43,02,10,1, 11.8,1,1, 20.554, 10577.343, 371.928, 52830.727 24/05/26,11:38:43,03,10,1, 11.8,1,1, 20.554, 10577.750, 372.137, 52830.491 24/05/26,11:38:43,04,10,1, 11.8,1,1, 20.554, 10577.852, 373.194, 52831.166 24/05/26,11:38:43,05,10,1, 11.8,1,1, 20.554, 10577.578, 371.474, 52830.495 24/05/26,11:38:43,06,10,1, 11.8,1,1, 20.554, 10577.742, 372.572, 52830.330 24/05/26,11:38:43,07,10,1, 11.8,1,1, 20.554, 10577.309, 372.428, 52830.528 24/05/26,11:38:43,08,10,1, 11.8,1,1, 20.554, 10577.274, 371.543, 52830.004 24/05/26,11:38:43,09,10,1, 11.8,1,1, 20.554, 10577.540, 373.110, 52830.736 24/05/26,11:38:43,10,10,1, 11.8,1,1, 20.554, 10577.323, 371.920, 52830.747 24/05/26,11:38:43,11,10,1, 11.8,1,1, 20.554, 10577.734, 372.167, 52830.603 24/05/26,11:38:43,12,10,1, 11.8,1,1, 20.554, 10577.844, 373.097, 52831.251 24/05/26,11:38:43,13,10,1, 11.8,1,1, 20.554, 10577.562, 371.454, 52830.583 24/05/26,11:38:43,14,10,1, 11.8,1,1, 20.554, 10577.664, 372.574, 52830.388 24/05/26,11:38:43,15,10,1, 11.8,1,1, 20.554, 10577.289, 372.489, 52830.632 24/05/26,11:38:43,16,10,1, 11.8,1,1, 20.554, 10577.220, 371.473, 52829.990 24/05/26,11:38:43,17,10,1, 11.8,1,1, 20.554, 10577.474, 373.127, 52830.745 24/05/26,11:38:43,18,10,1, 11.8,1,1, 20.554, 10577.356, 371.966, 52830.857 24/05/26,11:38:43,19,10,1, 11.8,1,1, 20.554, 10577.787, 372.194, 52830.580 24/05/26,11:38:44,00,09,1, 11.9,1,1, 20.557, 10577.787, 372.194, 52830.580 24/05/26,11:38:44,01,09,1, 11.9,1,1, 20.557, 10577.581, 373.113, 52830.618 24/05/26,11:38:44,02,09,1, 11.9,1,1, 20.557, 10577.513, 371.911, 52830.747 24/05/26,11:38:44,03,09,1, 11.9,1,1, 20.557, 10577.945, 372.271, 52830.599 24/05/26,11:38:44,04,09,1, 11.9,1,1, 20.557, 10577.874, 372.979, 52831.009 24/05/26,11:38:44,05,09,1, 11.9,1,1, 20.557, 10577.615, 371.383, 52830.358 24/05/26,11:38:44,06,09,1, 11.9,1,1, 20.557, 10577.701, 372.720, 52830.372 24/05/26,11:38:44,07,09,1, 11.9,1,1, 20.557, 10577.296, 372.337, 52830.536 24/05/26,11:38:44,08,09,1, 11.9,1,1, 20.557, 10577.310, 371.557, 52829.971 24/05/26,11:38:44,09,09,1, 11.9,1,1, 20.557, 10577.590, 373.166, 52830.710 24/05/26,11:38:44,10,09,1, 11.9,1,1, 20.557, 10577.539, 371.922, 52830.818 24/05/26,11:38:44,11,09,1, 11.9,1,1, 20.557, 10577.898, 372.236, 52830.504 24/05/26,11:38:44,12,09,1, 11.9,1,1, 20.557, 10577.897, 372.963, 52831.066 24/05/26,11:38:44,13,09,1, 11.9,1,1, 20.557, 10577.571, 371.373, 52830.321 24/05/26,11:38:44,14,09,1, 11.9,1,1, 20.557, 10577.731, 372.726, 52830.454 24/05/26,11:38:44,15,09,1, 11.9,1,1, 20.557, 10577.268, 372.259, 52830.494 24/05/26,11:38:44,16,09,1, 11.9,1,1, 20.557, 10577.322, 371.556, 52829.974 24/05/26,11:38:44,17,09,1, 11.9,1,1, 20.557, 10577.658, 373.226, 52830.830 24/05/26,11:38:44,18,09,1, 11.9,1,1, 20.557, 10577.542, 371.893, 52830.768 24/05/26,11:38:44,19,09,1, 11.9,1,1, 20.557, 10577.940, 372.211, 52830.499 24/05/26,11:38:45,00,09,1, 11.9,1,1, 20.561, 10577.937, 372.211, 52830.499 24/05/26,11:38:45,01,09,1, 11.9,1,1, 20.561, 10577.820, 373.287, 52830.967 24/05/26,11:38:45,02,09,1, 11.9,1,1, 20.561, 10577.656, 371.864, 52830.766 24/05/26,11:38:45,03,09,1, 11.9,1,1, 20.561, 10578.008, 372.344, 52830.595 24/05/26,11:38:45,04,09,1, 11.9,1,1, 20.561, 10577.915, 372.891, 52831.098 24/05/26,11:38:45,05,09,1, 11.9,1,1, 20.561, 10577.557, 371.344, 52830.284 24/05/26,11:38:45,06,09,1, 11.9,1,1, 20.561, 10577.726, 372.744, 52830.183 24/05/26,11:38:45,07,09,1, 11.9,1,1, 20.561, 10577.342, 372.289, 52830.514 24/05/26,11:38:45,08,09,1, 11.9,1,1, 20.561, 10577.450, 371.698, 52830.037 24/05/26,11:38:45,09,09,1, 11.9,1,1, 20.561, 10577.871, 373.301, 52830.967 24/05/26,11:38:45,10,09,1, 11.9,1,1, 20.561, 10577.651, 371.756, 52830.718 24/05/26,11:38:45,11,09,1, 11.9,1,1, 20.561, 10578.056, 372.375, 52830.656 24/05/26,11:38:45,12,09,1, 11.9,1,1, 20.561, 10577.959, 372.971, 52831.058 24/05/26,11:38:45,13,09,1, 11.9,1,1, 20.561, 10577.567, 371.326, 52830.151 24/05/26,11:38:45,14,09,1, 11.9,1,1, 20.561, 10577.702, 372.736, 52830.226 24/05/26,11:38:45,15,09,1, 11.9,1,1, 20.561, 10577.374, 372.244, 52830.554 24/05/26,11:38:45,16,09,1, 11.9,1,1, 20.561, 10577.456, 371.738, 52830.199 24/05/26,11:38:45,17,09,1, 11.9,1,1, 20.561, 10577.874, 373.233, 52831.001 24/05/26,11:38:45,18,09,1, 11.9,1,1, 20.561, 10577.636, 371.752, 52830.714 24/05/26,11:38:45,19,09,1, 11.9,1,1, 20.561, 10578.080, 372.420, 52830.660 24/05/26,11:38:46,00,10,1, 11.9,1,1, 20.557, 10578.079, 372.420, 52830.660 24/05/26,11:38:46,01,10,1, 11.9,1,1, 20.557, 10577.959, 373.308, 52831.083 24/05/26,11:38:46,02,10,1, 11.9,1,1, 20.557, 10577.719, 371.789, 52830.837 24/05/26,11:38:46,03,10,1, 11.9,1,1, 20.557, 10578.104, 372.452, 52830.671 24/05/26,11:38:46,04,10,1, 11.9,1,1, 20.557, 10577.880, 372.773, 52830.929 24/05/26,11:38:46,05,10,1, 11.9,1,1, 20.557, 10577.508, 371.333, 52830.097 24/05/26,11:38:46,06,10,1, 11.9,1,1, 20.557, 10577.692, 372.923, 52830.319 24/05/26,11:38:46,07,10,1, 11.9,1,1, 20.557, 10577.356, 372.195, 52830.432 24/05/26,11:38:46,08,10,1, 11.9,1,1, 20.557, 10577.567, 371.826, 52830.157 24/05/26,11:38:46,09,10,1, 11.9,1,1, 20.557, 10578.002, 373.266, 52831.083 24/05/26,11:38:46,10,10,1, 11.9,1,1, 20.557, 10577.810, 371.767, 52830.805 24/05/26,11:38:46,11,10,1, 11.9,1,1, 20.557, 10578.120, 372.432, 52830.651 24/05/26,11:38:46,12,10,1, 11.9,1,1, 20.557, 10577.905, 372.767, 52830.889 24/05/26,11:38:46,13,10,1, 11.9,1,1, 20.557, 10577.554, 371.408, 52830.081 24/05/26,11:38:46,14,10,1, 11.9,1,1, 20.557, 10577.759, 372.878, 52830.277 24/05/26,11:38:46,15,10,1, 11.9,1,1, 20.557, 10577.416, 372.153, 52830.492 24/05/26,11:38:46,16,10,1, 11.9,1,1, 20.557, 10577.642, 371.850, 52830.192 24/05/26,11:38:46,17,10,1, 11.9,1,1, 20.557, 10577.989, 373.316, 52831.018 24/05/26,11:38:46,18,10,1, 11.9,1,1, 20.557, 10577.792, 371.732, 52830.838 24/05/26,11:38:46,19,10,1, 11.9,1,1, 20.557, 10578.155, 372.416, 52830.603 24/05/26,11:38:47,00,10,1, 11.9,1,1, 20.553, 10578.154, 372.416, 52830.603 24/05/26,11:38:47,01,10,1, 11.9,1,1, 20.553, 10578.079, 373.315, 52831.158 24/05/26,11:38:47,02,10,1, 11.9,1,1, 20.553, 10577.887, 371.694, 52830.817 24/05/26,11:38:47,03,10,1, 11.9,1,1, 20.553, 10578.178, 372.535, 52830.698 24/05/26,11:38:47,04,10,1, 11.9,1,1, 20.553, 10577.832, 372.732, 52830.915 24/05/26,11:38:47,05,10,1, 11.9,1,1, 20.553, 10577.540, 371.416, 52830.021 24/05/26,11:38:47,06,10,1, 11.9,1,1, 20.553, 10577.755, 372.911, 52830.401 24/05/26,11:38:47,07,10,1, 11.9,1,1, 20.553, 10577.496, 372.240, 52830.537 24/05/26,11:38:47,08,10,1, 11.9,1,1, 20.553, 10577.850, 372.004, 52830.342 24/05/26,11:38:47,09,10,1, 11.9,1,1, 20.553, 10578.081, 373.276, 52831.037 24/05/26,11:38:47,10,10,1, 11.9,1,1, 20.553, 10577.888, 371.715, 52830.706 24/05/26,11:38:47,11,10,1, 11.9,1,1, 20.553, 10578.180, 372.541, 52830.596 24/05/26,11:38:47,12,10,1, 11.9,1,1, 20.553, 10577.851, 372.700, 52830.789 24/05/26,11:38:47,13,10,1, 11.9,1,1, 20.553, 10577.572, 371.346, 52829.990 24/05/26,11:38:47,14,10,1, 11.9,1,1, 20.553, 10577.766, 372.998, 52830.375 24/05/26,11:38:47,15,10,1, 11.9,1,1, 20.553, 10577.502, 372.186, 52830.597 24/05/26,11:38:47,16,10,1, 11.9,1,1, 20.553, 10577.859, 371.989, 52830.432 24/05/26,11:38:47,17,10,1, 11.9,1,1, 20.553, 10578.056, 373.265, 52831.156 24/05/26,11:38:47,18,10,1, 11.9,1,1, 20.553, 10577.909, 371.710, 52830.737 24/05/26,11:38:47,19,10,1, 11.9,1,1, 20.553, 10578.209, 372.600, 52830.583 24/05/26,11:38:48,00,10,1, 11.9,1,1, 20.555, 10578.204, 372.600, 52830.583 24/05/26,11:38:48,01,10,1, 11.9,1,1, 20.555, 10578.189, 373.303, 52831.199 24/05/26,11:38:48,02,10,1, 11.9,1,1, 20.555, 10577.946, 371.665, 52830.641 24/05/26,11:38:48,03,10,1, 11.9,1,1, 20.555, 10578.200, 372.549, 52830.400 24/05/26,11:38:48,04,10,1, 11.9,1,1, 20.555, 10577.825, 372.638, 52830.725 24/05/26,11:38:48,05,10,1, 11.9,1,1, 20.555, 10577.537, 371.444, 52829.907 24/05/26,11:38:48,06,10,1, 11.9,1,1, 20.555, 10577.837, 373.047, 52830.343 24/05/26,11:38:48,07,10,1, 11.9,1,1, 20.555, 10577.551, 372.110, 52830.569 24/05/26,11:38:48,08,10,1, 11.9,1,1, 20.555, 10577.943, 372.098, 52830.465 24/05/26,11:38:48,09,10,1, 11.9,1,1, 20.555, 10578.182, 373.301, 52831.083 24/05/26,11:38:48,10,10,1, 11.9,1,1, 20.555, 10577.895, 371.637, 52830.623 24/05/26,11:38:48,11,10,1, 11.9,1,1, 20.555, 10578.187, 372.582, 52830.579 24/05/26,11:38:48,12,10,1, 11.9,1,1, 20.555, 10577.780, 372.648, 52830.784 24/05/26,11:38:48,13,10,1, 11.9,1,1, 20.555, 10577.574, 371.480, 52830.078 24/05/26,11:38:48,14,10,1, 11.9,1,1, 20.555, 10577.770, 373.060, 52830.462 24/05/26,11:38:48,15,10,1, 11.9,1,1, 20.555, 10577.551, 372.087, 52830.570 24/05/26,11:38:48,16,10,1, 11.9,1,1, 20.555, 10577.981, 372.119, 52830.480 24/05/26,11:38:48,17,10,1, 11.9,1,1, 20.555, 10578.197, 373.282, 52831.127 24/05/26,11:38:48,18,10,1, 11.9,1,1, 20.555, 10577.951, 371.599, 52830.618 24/05/26,11:38:48,19,10,1, 11.9,1,1, 20.555, 10578.135, 372.576, 52830.476 24/05/26,11:38:49,00,10,1, 11.9,1,1, 20.557, 10578.129, 372.576, 52830.476 24/05/26,11:38:49,01,10,1, 11.9,1,1, 20.557, 10578.205, 373.220, 52831.185 24/05/26,11:38:49,02,10,1, 11.9,1,1, 20.557, 10577.930, 371.586, 52830.503 24/05/26,11:38:49,03,10,1, 11.9,1,1, 20.557, 10578.177, 372.726, 52830.521 24/05/26,11:38:49,04,10,1, 11.9,1,1, 20.557, 10577.712, 372.561, 52830.575 24/05/26,11:38:49,05,10,1, 11.9,1,1, 20.557, 10577.571, 371.501, 52829.963 24/05/26,11:38:49,06,10,1, 11.9,1,1, 20.557, 10577.892, 373.212, 52830.553 24/05/26,11:38:49,07,10,1, 11.9,1,1, 20.557, 10577.671, 372.123, 52830.705 24/05/26,11:38:49,08,10,1, 11.9,1,1, 20.557, 10578.060, 372.208, 52830.540 24/05/26,11:38:49,09,10,1, 11.9,1,1, 20.557, 10578.163, 373.227, 52831.097 24/05/26,11:38:49,10,10,1, 11.9,1,1, 20.557, 10577.960, 371.638, 52830.669 24/05/26,11:38:49,11,10,1, 11.9,1,1, 20.557, 10578.172, 372.661, 52830.474 24/05/26,11:38:49,12,10,1, 11.9,1,1, 20.557, 10577.712, 372.518, 52830.552 24/05/26,11:38:49,13,10,1, 11.9,1,1, 20.557, 10577.571, 371.484, 52829.958 24/05/26,11:38:49,14,10,1, 11.9,1,1, 20.557, 10577.900, 373.216, 52830.611 24/05/26,11:38:49,15,10,1, 11.9,1,1, 20.557, 10577.638, 372.044, 52830.630 24/05/26,11:38:49,16,10,1, 11.9,1,1, 20.557, 10578.084, 372.176, 52830.499 24/05/26,11:38:49,17,10,1, 11.9,1,1, 20.557, 10578.279, 373.251, 52831.222 24/05/26,11:38:49,18,10,1, 11.9,1,1, 20.557, 10577.939, 371.577, 52830.676 24/05/26,11:38:49,19,10,1, 11.9,1,1, 20.557, 10578.129, 372.608, 52830.458 24/05/26,11:38:50,00,10,1, 12.0,1,1, 20.556, 10578.129, 372.608, 52830.458 24/05/26,11:38:50,01,10,1, 12.0,1,1, 20.556, 10578.237, 373.232, 52831.189 24/05/26,11:38:50,02,10,1, 12.0,1,1, 20.556, 10577.909, 371.533, 52830.459 24/05/26,11:38:50,03,10,1, 12.0,1,1, 20.556, 10578.030, 372.807, 52830.444 24/05/26,11:38:50,04,10,1, 12.0,1,1, 20.556, 10577.670, 372.557, 52830.597 24/05/26,11:38:50,05,10,1, 12.0,1,1, 20.556, 10577.576, 371.583, 52829.960 24/05/26,11:38:50,06,10,1, 12.0,1,1, 20.556, 10577.940, 373.297, 52830.805 24/05/26,11:38:50,07,10,1, 12.0,1,1, 20.556, 10577.743, 372.050, 52830.822 24/05/26,11:38:50,08,10,1, 12.0,1,1, 20.556, 10578.161, 372.342, 52830.641 24/05/26,11:38:50,09,10,1, 12.0,1,1, 20.556, 10578.258, 373.159, 52831.260 24/05/26,11:38:50,10,10,1, 12.0,1,1, 20.556, 10577.858, 371.508, 52830.501 24/05/26,11:38:50,11,10,1, 12.0,1,1, 20.556, 10578.059, 372.852, 52830.504 24/05/26,11:38:50,12,10,1, 12.0,1,1, 20.556, 10577.675, 372.458, 52830.515 24/05/26,11:38:50,13,10,1, 12.0,1,1, 20.556, 10577.563, 371.662, 52829.858 24/05/26,11:38:50,14,10,1, 12.0,1,1, 20.556, 10577.912, 373.297, 52830.722 24/05/26,11:38:50,15,10,1, 12.0,1,1, 20.556, 10577.775, 372.073, 52830.768 24/05/26,11:38:50,16,10,1, 12.0,1,1, 20.556, 10578.210, 372.367, 52830.616 24/05/26,11:38:50,17,10,1, 12.0,1,1, 20.556, 10578.263, 373.143, 52831.183 24/05/26,11:38:50,18,10,1, 12.0,1,1, 20.556, 10577.907, 371.552, 52830.368 24/05/26,11:38:50,19,10,1, 12.0,1,1, 20.556, 10578.055, 372.817, 52830.362 24/05/26,11:38:51,00,09,1, 12.0,1,1, 20.556, 10578.054, 372.817, 52830.362 24/05/26,11:38:51,01,09,1, 12.0,1,1, 20.556, 10578.158, 373.149, 52831.164 24/05/26,11:38:51,02,09,1, 12.0,1,1, 20.556, 10577.795, 371.515, 52830.213 24/05/26,11:38:51,03,09,1, 12.0,1,1, 20.556, 10577.998, 372.881, 52830.295 24/05/26,11:38:51,04,09,1, 12.0,1,1, 20.556, 10577.576, 372.423, 52830.529 24/05/26,11:38:51,05,09,1, 12.0,1,1, 20.556, 10577.650, 371.829, 52830.054 24/05/26,11:38:51,06,09,1, 12.0,1,1, 20.556, 10577.993, 373.365, 52830.915 24/05/26,11:38:51,07,09,1, 12.0,1,1, 20.556, 10577.893, 372.057, 52830.883 24/05/26,11:38:51,08,09,1, 12.0,1,1, 20.556, 10578.249, 372.549, 52830.688 24/05/26,11:38:51,09,09,1, 12.0,1,1, 20.556, 10578.194, 373.117, 52831.150 24/05/26,11:38:51,10,09,1, 12.0,1,1, 20.556, 10577.771, 371.426, 52830.241 24/05/26,11:38:51,11,09,1, 12.0,1,1, 20.556, 10577.981, 372.925, 52830.458 24/05/26,11:38:51,12,09,1, 12.0,1,1, 20.556, 10577.588, 372.449, 52830.612 24/05/26,11:38:51,13,09,1, 12.0,1,1, 20.556, 10577.689, 371.783, 52830.095 24/05/26,11:38:51,14,09,1, 12.0,1,1, 20.556, 10577.997, 373.343, 52830.927 24/05/26,11:38:51,15,09,1, 12.0,1,1, 20.556, 10577.908, 372.035, 52830.978 24/05/26,11:38:51,16,09,1, 12.0,1,1, 20.556, 10578.247, 372.528, 52830.683 24/05/26,11:38:51,17,09,1, 12.0,1,1, 20.556, 10578.139, 373.080, 52831.110 24/05/26,11:38:51,18,09,1, 12.0,1,1, 20.556, 10577.771, 371.513, 52830.226 24/05/26,11:38:51,19,09,1, 12.0,1,1, 20.556, 10577.960, 372.975, 52830.448 24/05/26,11:38:52,00,10,1, 11.9,1,1, 20.557, 10577.954, 372.975, 52830.448 24/05/26,11:38:52,01,10,1, 11.9,1,1, 20.557, 10578.099, 373.043, 52831.055 24/05/26,11:38:52,02,10,1, 11.9,1,1, 20.557, 10577.693, 371.556, 52830.166 24/05/26,11:38:52,03,10,1, 11.9,1,1, 20.557, 10577.827, 372.993, 52830.362 24/05/26,11:38:52,04,10,1, 11.9,1,1, 20.557, 10577.560, 372.392, 52830.574 24/05/26,11:38:52,05,10,1, 11.9,1,1, 20.557, 10577.788, 372.077, 52830.296 24/05/26,11:38:52,06,10,1, 11.9,1,1, 20.557, 10578.035, 373.432, 52831.062 24/05/26,11:38:52,07,10,1, 11.9,1,1, 20.557, 10577.876, 371.887, 52830.819 24/05/26,11:38:52,08,10,1, 11.9,1,1, 20.557, 10578.294, 372.654, 52830.674 24/05/26,11:38:52,09,10,1, 11.9,1,1, 20.557, 10578.052, 372.994, 52830.989 24/05/26,11:38:52,10,10,1, 11.9,1,1, 20.557, 10577.724, 371.494, 52830.165 24/05/26,11:38:52,11,10,1, 11.9,1,1, 20.557, 10577.869, 373.068, 52830.326 24/05/26,11:38:52,12,10,1, 11.9,1,1, 20.557, 10577.504, 372.412, 52830.498 24/05/26,11:38:52,13,10,1, 11.9,1,1, 20.557, 10577.782, 372.034, 52830.181 24/05/26,11:38:52,14,10,1, 11.9,1,1, 20.557, 10578.120, 373.446, 52831.085 24/05/26,11:38:52,15,10,1, 11.9,1,1, 20.557, 10577.962, 371.939, 52830.803 24/05/26,11:38:52,16,10,1, 11.9,1,1, 20.557, 10578.264, 372.642, 52830.641 24/05/26,11:38:52,17,10,1, 11.9,1,1, 20.557, 10578.043, 372.974, 52830.846 24/05/26,11:38:52,18,10,1, 11.9,1,1, 20.557, 10577.723, 371.541, 52830.064 24/05/26,11:38:52,19,10,1, 11.9,1,1, 20.557, 10577.828, 373.088, 52830.413 24/05/26,11:38:53,00,10,1, 11.9,1,1, 20.556, 10577.821, 373.088, 52830.413 24/05/26,11:38:53,01,10,1, 11.9,1,1, 20.556, 10577.894, 372.860, 52830.842 24/05/26,11:38:53,02,10,1, 11.9,1,1, 20.556, 10577.623, 371.590, 52830.032 24/05/26,11:38:53,03,10,1, 11.9,1,1, 20.556, 10577.832, 373.197, 52830.430 24/05/26,11:38:53,04,10,1, 11.9,1,1, 20.556, 10577.521, 372.316, 52830.610 24/05/26,11:38:53,05,10,1, 11.9,1,1, 20.556, 10577.926, 372.249, 52830.479 24/05/26,11:38:53,06,10,1, 11.9,1,1, 20.556, 10578.196, 373.501, 52831.240 24/05/26,11:38:53,07,10,1, 11.9,1,1, 20.556, 10577.976, 371.792, 52830.724 24/05/26,11:38:53,08,10,1, 11.9,1,1, 20.556, 10578.258, 372.767, 52830.618 24/05/26,11:38:53,09,10,1, 11.9,1,1, 20.556, 10577.905, 372.856, 52830.772 24/05/26,11:38:53,10,10,1, 11.9,1,1, 20.556, 10577.567, 371.549, 52829.998 24/05/26,11:38:53,11,10,1, 11.9,1,1, 20.556, 10577.804, 373.213, 52830.484 24/05/26,11:38:53,12,10,1, 11.9,1,1, 20.556, 10577.560, 372.322, 52830.639 24/05/26,11:38:53,13,10,1, 11.9,1,1, 20.556, 10577.952, 372.238, 52830.413 24/05/26,11:38:53,14,10,1, 11.9,1,1, 20.556, 10578.177, 373.415, 52831.216 24/05/26,11:38:53,15,10,1, 11.9,1,1, 20.556, 10577.964, 371.846, 52830.729 24/05/26,11:38:53,16,10,1, 11.9,1,1, 20.556, 10578.249, 372.777, 52830.653 24/05/26,11:38:53,17,10,1, 11.9,1,1, 20.556, 10577.844, 372.813, 52830.808 24/05/26,11:38:53,18,10,1, 11.9,1,1, 20.556, 10577.565, 371.518, 52829.993 24/05/26,11:38:53,19,10,1, 11.9,1,1, 20.556, 10577.849, 373.261, 52830.445 24/05/26,11:38:54,00,10,1, 11.9,1,1, 20.561, 10577.846, 373.261, 52830.445 24/05/26,11:38:54,01,10,1, 11.9,1,1, 20.561, 10577.725, 372.794, 52830.679 24/05/26,11:38:54,02,10,1, 11.9,1,1, 20.561, 10577.513, 371.710, 52829.955 24/05/26,11:38:54,03,10,1, 11.9,1,1, 20.561, 10577.801, 373.315, 52830.590 24/05/26,11:38:54,04,10,1, 11.9,1,1, 20.561, 10577.633, 372.297, 52830.674 24/05/26,11:38:54,05,10,1, 11.9,1,1, 20.561, 10578.051, 372.403, 52830.526 24/05/26,11:38:54,06,10,1, 11.9,1,1, 20.561, 10578.206, 373.419, 52831.174 24/05/26,11:38:54,07,10,1, 11.9,1,1, 20.561, 10577.905, 371.695, 52830.534 24/05/26,11:38:54,08,10,1, 11.9,1,1, 20.561, 10578.094, 372.826, 52830.470 24/05/26,11:38:54,09,10,1, 11.9,1,1, 20.561, 10577.662, 372.743, 52830.644 24/05/26,11:38:54,10,10,1, 11.9,1,1, 20.561, 10577.500, 371.700, 52829.991 24/05/26,11:38:54,11,10,1, 11.9,1,1, 20.561, 10577.814, 373.402, 52830.636 24/05/26,11:38:54,12,10,1, 11.9,1,1, 20.561, 10577.647, 372.257, 52830.724 24/05/26,11:38:54,13,10,1, 11.9,1,1, 20.561, 10578.094, 372.419, 52830.548 24/05/26,11:38:54,14,10,1, 11.9,1,1, 20.561, 10578.202, 373.372, 52831.227 24/05/26,11:38:54,15,10,1, 11.9,1,1, 20.561, 10577.904, 371.785, 52830.608 24/05/26,11:38:54,16,10,1, 11.9,1,1, 20.561, 10578.032, 372.880, 52830.483 24/05/26,11:38:54,17,10,1, 11.9,1,1, 20.561, 10577.645, 372.664, 52830.593 24/05/26,11:38:54,18,10,1, 11.9,1,1, 20.561, 10577.571, 371.707, 52829.915 24/05/26,11:38:54,19,10,1, 11.9,1,1, 20.561, 10577.766, 373.403, 52830.538 24/05/26,11:38:55,00,10,1, 11.9,1,1, 20.563, 10577.762, 373.403, 52830.538 24/05/26,11:38:55,01,10,1, 11.9,1,1, 20.563, 10577.493, 372.688, 52830.588 24/05/26,11:38:55,02,10,1, 11.9,1,1, 20.563, 10577.465, 371.804, 52830.021 24/05/26,11:38:55,03,10,1, 11.9,1,1, 20.563, 10577.840, 373.553, 52830.898 24/05/26,11:38:55,04,10,1, 11.9,1,1, 20.563, 10577.653, 372.251, 52830.886 24/05/26,11:38:55,05,10,1, 11.9,1,1, 20.563, 10578.083, 372.555, 52830.625 24/05/26,11:38:55,06,10,1, 11.9,1,1, 20.563, 10578.081, 373.327, 52831.151 24/05/26,11:38:55,07,10,1, 11.9,1,1, 20.563, 10577.763, 371.719, 52830.362 24/05/26,11:38:55,08,10,1, 11.9,1,1, 20.563, 10577.904, 373.047, 52830.435 24/05/26,11:38:55,09,10,1, 11.9,1,1, 20.563, 10577.470, 372.600, 52830.499 24/05/26,11:38:55,10,10,1, 11.9,1,1, 20.563, 10577.504, 371.883, 52829.983 24/05/26,11:38:55,11,10,1, 11.9,1,1, 20.563, 10577.866, 373.538, 52830.923 24/05/26,11:38:55,12,10,1, 11.9,1,1, 20.563, 10577.696, 372.174, 52830.752 24/05/26,11:38:55,13,10,1, 11.9,1,1, 20.563, 10578.105, 372.569, 52830.578 24/05/26,11:38:55,14,10,1, 11.9,1,1, 20.563, 10578.084, 373.357, 52831.114 24/05/26,11:38:55,15,10,1, 11.9,1,1, 20.563, 10577.705, 371.692, 52830.342 24/05/26,11:38:55,16,10,1, 11.9,1,1, 20.563, 10577.847, 372.986, 52830.340 24/05/26,11:38:55,17,10,1, 11.9,1,1, 20.563, 10577.449, 372.643, 52830.484 24/05/26,11:38:55,18,10,1, 11.9,1,1, 20.563, 10577.514, 371.955, 52830.097 24/05/26,11:38:55,19,10,1, 11.9,1,1, 20.563, 10577.863, 373.513, 52830.873 24/05/26,11:38:56,00,10,1, 11.9,1,1, 20.558, 10577.862, 373.513, 52830.873 24/05/26,11:38:56,01,10,1, 11.9,1,1, 20.558, 10577.018, 372.611, 52830.667 24/05/26,11:38:56,02,10,1, 11.9,1,1, 20.558, 10578.051, 372.152, 52830.729 24/05/26,11:38:56,03,10,1, 11.9,1,1, 20.558, 10577.524, 373.482, 52830.131 24/05/26,11:38:56,04,10,1, 11.9,1,1, 20.558, 10577.765, 372.285, 52831.658 24/05/26,11:38:56,05,10,1, 11.9,1,1, 20.558, 10578.475, 372.620, 52830.546 24/05/26,11:38:56,06,10,1, 11.9,1,1, 20.558, 10577.436, 373.184, 52830.626 24/05/26,11:38:56,07,10,1, 11.9,1,1, 20.558, 10577.957, 371.845, 52831.214 24/05/26,11:38:56,08,10,1, 11.9,1,1, 20.558, 10577.685, 373.014, 52829.556 24/05/26,11:38:56,09,10,1, 11.9,1,1, 20.558, 10577.040, 372.577, 52830.652 24/05/26,11:38:56,10,10,1, 11.9,1,1, 20.558, 10578.102, 372.154, 52830.712 24/05/26,11:38:56,11,10,1, 11.9,1,1, 20.558, 10577.571, 373.465, 52830.128 24/05/26,11:38:56,12,10,1, 11.9,1,1, 20.558, 10577.738, 372.265, 52831.731 24/05/26,11:38:56,13,10,1, 11.9,1,1, 20.558, 10578.450, 372.702, 52830.490 24/05/26,11:38:56,14,10,1, 11.9,1,1, 20.558, 10577.405, 373.126, 52830.559 24/05/26,11:38:56,15,10,1, 11.9,1,1, 20.558, 10577.911, 371.848, 52831.206 24/05/26,11:38:56,16,10,1, 11.9,1,1, 20.558, 10577.670, 373.031, 52829.531 24/05/26,11:38:56,17,10,1, 11.9,1,1, 20.558, 10577.042, 372.660, 52830.838 24/05/26,11:38:56,18,10,1, 11.9,1,1, 20.558, 10578.123, 372.171, 52830.822 24/05/26,11:38:56,19,10,1, 11.9,1,1, 20.558, 10577.502, 373.429, 52830.100 24/05/26,11:38:57,00,10,1, 11.9,1,1, 20.561, 10577.495, 373.429, 52830.100 24/05/26,11:38:57,01,10,1, 11.9,1,1, 20.561, 10577.048, 372.631, 52831.013 24/05/26,11:38:57,02,10,1, 11.9,1,1, 20.561, 10578.076, 372.332, 52830.728 24/05/26,11:38:57,03,10,1, 11.9,1,1, 20.561, 10577.467, 373.489, 52830.184 24/05/26,11:38:57,04,10,1, 11.9,1,1, 20.561, 10577.837, 372.185, 52831.705 24/05/26,11:38:57,05,10,1, 11.9,1,1, 20.561, 10578.337, 372.777, 52830.393 24/05/26,11:38:57,06,10,1, 11.9,1,1, 20.561, 10577.189, 373.031, 52830.608 24/05/26,11:38:57,07,10,1, 11.9,1,1, 20.561, 10577.833, 371.862, 52831.075 24/05/26,11:38:57,08,10,1, 11.9,1,1, 20.561, 10577.610, 373.250, 52830.250 24/05/26,11:38:57,09,10,1, 11.9,1,1, 20.561, 10577.331, 372.561, 52830.998 24/05/26,11:38:57,10,10,1, 11.9,1,1, 20.561, 10577.775, 372.242, 52830.529 24/05/26,11:38:57,11,10,1, 11.9,1,1, 20.561, 10577.876, 373.571, 52831.010 24/05/26,11:38:57,12,10,1, 11.9,1,1, 20.561, 10577.670, 372.067, 52830.939 24/05/26,11:38:57,13,10,1, 11.9,1,1, 20.561, 10578.022, 372.867, 52830.744 24/05/26,11:38:57,14,10,1, 11.9,1,1, 20.561, 10577.667, 373.113, 52831.043 24/05/26,11:38:57,15,10,1, 11.9,1,1, 20.561, 10577.485, 371.776, 52830.476 24/05/26,11:38:57,16,10,1, 11.9,1,1, 20.561, 10577.699, 373.318, 52830.616 24/05/26,11:38:57,17,10,1, 11.9,1,1, 20.561, 10577.365, 372.457, 52830.765 24/05/26,11:38:57,18,10,1, 11.9,1,1, 20.561, 10577.679, 372.244, 52830.552 24/05/26,11:38:57,19,10,1, 11.9,1,1, 20.561, 10577.851, 373.608, 52831.224 24/05/26,11:38:58,00,10,1, 11.9,1,1, 20.559, 10577.846, 373.608, 52831.224 24/05/26,11:38:58,01,10,1, 11.9,1,1, 20.559, 10577.354, 372.478, 52830.865 24/05/26,11:38:58,02,10,1, 11.9,1,1, 20.559, 10577.708, 372.429, 52830.647 24/05/26,11:38:58,03,10,1, 11.9,1,1, 20.559, 10577.805, 373.603, 52831.219 24/05/26,11:38:58,04,10,1, 11.9,1,1, 20.559, 10577.581, 372.012, 52830.784 24/05/26,11:38:58,05,10,1, 11.9,1,1, 20.559, 10577.892, 373.031, 52830.691 24/05/26,11:38:58,06,10,1, 11.9,1,1, 20.559, 10577.514, 373.037, 52830.913 24/05/26,11:38:58,07,10,1, 11.9,1,1, 20.559, 10577.394, 371.834, 52830.272 24/05/26,11:38:58,08,10,1, 11.9,1,1, 20.559, 10577.697, 373.449, 52830.834 24/05/26,11:38:58,09,10,1, 11.9,1,1, 20.559, 10577.337, 372.476, 52830.798 24/05/26,11:38:58,10,10,1, 11.9,1,1, 20.559, 10577.728, 372.411, 52830.641 24/05/26,11:38:58,11,10,1, 11.9,1,1, 20.559, 10577.853, 373.636, 52831.228 24/05/26,11:38:58,12,10,1, 11.9,1,1, 20.559, 10577.565, 372.026, 52830.968 24/05/26,11:38:58,13,10,1, 11.9,1,1, 20.559, 10577.863, 373.024, 52830.836 24/05/26,11:38:58,14,10,1, 11.9,1,1, 20.559, 10577.499, 373.072, 52830.932 24/05/26,11:38:58,15,10,1, 11.9,1,1, 20.559, 10577.400, 371.858, 52830.505 24/05/26,11:38:58,16,10,1, 11.9,1,1, 20.559, 10577.663, 373.515, 52830.897 24/05/26,11:38:58,17,10,1, 11.9,1,1, 20.559, 10577.337, 372.457, 52830.809 24/05/26,11:38:58,18,10,1, 11.9,1,1, 20.559, 10577.706, 372.438, 52830.602 24/05/26,11:38:58,19,10,1, 11.9,1,1, 20.559, 10577.869, 373.607, 52831.207 24/05/26,11:38:59,00,09,1, 12.0,1,1, 20.558, 10577.862, 373.607, 52831.207 24/05/26,11:38:59,01,09,1, 12.0,1,1, 20.558, 10577.333, 372.462, 52831.074 24/05/26,11:38:59,02,09,1, 12.0,1,1, 20.558, 10577.688, 372.624, 52830.721 24/05/26,11:38:59,03,09,1, 12.0,1,1, 20.558, 10577.723, 373.596, 52831.179 24/05/26,11:38:59,04,09,1, 12.0,1,1, 20.558, 10577.480, 372.037, 52830.727 24/05/26,11:38:59,05,09,1, 12.0,1,1, 20.558, 10577.799, 373.180, 52830.772 24/05/26,11:38:59,06,09,1, 12.0,1,1, 20.558, 10577.345, 372.976, 52830.960 24/05/26,11:38:59,07,09,1, 12.0,1,1, 20.558, 10577.301, 371.951, 52830.361 24/05/26,11:38:59,08,09,1, 12.0,1,1, 20.558, 10577.598, 373.625, 52830.765 24/05/26,11:38:59,09,09,1, 12.0,1,1, 20.558, 10577.305, 372.445, 52830.895 24/05/26,11:38:59,10,09,1, 12.0,1,1, 20.558, 10577.724, 372.600, 52830.697 24/05/26,11:38:59,11,09,1, 12.0,1,1, 20.558, 10577.761, 373.655, 52831.230 24/05/26,11:38:59,12,09,1, 12.0,1,1, 20.558, 10577.487, 372.007, 52830.815 24/05/26,11:38:59,13,09,1, 12.0,1,1, 20.558, 10577.705, 373.141, 52830.730 24/05/26,11:38:59,14,09,1, 12.0,1,1, 20.558, 10577.321, 372.960, 52830.890 24/05/26,11:38:59,15,09,1, 12.0,1,1, 20.558, 10577.358, 371.963, 52830.393 24/05/26,11:38:59,16,09,1, 12.0,1,1, 20.558, 10577.585, 373.612, 52830.937 24/05/26,11:38:59,17,09,1, 12.0,1,1, 20.558, 10577.299, 372.463, 52830.896 24/05/26,11:38:59,18,09,1, 12.0,1,1, 20.558, 10577.716, 372.660, 52830.830 24/05/26,11:38:59,19,09,1, 12.0,1,1, 20.558, 10577.694, 373.622, 52831.276 24/05/26,11:39:00,00,09,1, 11.9,1,1, 20.559, 10577.687, 373.622, 52831.276 24/05/26,11:39:00,01,09,1, 11.9,1,1, 20.559, 10577.317, 372.418, 52830.972 24/05/26,11:39:00,02,09,1, 11.9,1,1, 20.559, 10577.758, 372.750, 52830.845 24/05/26,11:39:00,03,09,1, 11.9,1,1, 20.559, 10577.598, 373.577, 52831.332 24/05/26,11:39:00,04,09,1, 11.9,1,1, 20.559, 10577.361, 371.975, 52830.642 24/05/26,11:39:00,05,09,1, 11.9,1,1, 20.559, 10577.667, 373.235, 52830.612 24/05/26,11:39:00,06,09,1, 11.9,1,1, 20.559, 10577.264, 372.900, 52830.888 24/05/26,11:39:00,07,09,1, 11.9,1,1, 20.559, 10577.308, 372.050, 52830.362 24/05/26,11:39:00,08,09,1, 11.9,1,1, 20.559, 10577.441, 373.682, 52830.318 24/05/26,11:39:00,09,09,1, 11.9,1,1, 20.559, 10577.198, 372.488, 52831.392 24/05/26,11:39:00,10,09,1, 11.9,1,1, 20.559, 10578.123, 372.684, 52830.785 24/05/26,11:39:00,11,09,1, 11.9,1,1, 20.559, 10577.262, 373.517, 52830.693 24/05/26,11:39:00,12,09,1, 11.9,1,1, 20.559, 10577.685, 372.075, 52831.535 24/05/26,11:39:00,13,09,1, 11.9,1,1, 20.559, 10577.615, 373.107, 52829.853 24/05/26,11:39:00,14,09,1, 11.9,1,1, 20.559, 10576.692, 372.887, 52830.677 24/05/26,11:39:00,15,09,1, 11.9,1,1, 20.559, 10577.651, 372.159, 52830.913 24/05/26,11:39:00,16,09,1, 11.9,1,1, 20.559, 10577.183, 373.594, 52829.945 24/05/26,11:39:00,17,09,1, 11.9,1,1, 20.559, 10577.173, 372.491, 52831.566 24/05/26,11:39:00,18,09,1, 11.9,1,1, 20.559, 10578.200, 372.755, 52830.763 24/05/26,11:39:00,19,09,1, 11.9,1,1, 20.559, 10577.202, 373.482, 52830.626 24/05/26,11:39:01,00,09,1, 11.9,1,1, 20.563, 10577.195, 373.482, 52830.626 24/05/26,11:39:01,01,09,1, 11.9,1,1, 20.563, 10577.284, 372.543, 52831.716 24/05/26,11:39:01,02,09,1, 11.9,1,1, 20.563, 10578.126, 372.893, 52830.659 24/05/26,11:39:01,03,09,1, 11.9,1,1, 20.563, 10577.066, 373.432, 52830.598 24/05/26,11:39:01,04,09,1, 11.9,1,1, 20.563, 10577.569, 372.028, 52831.347 24/05/26,11:39:01,05,09,1, 11.9,1,1, 20.563, 10577.459, 373.197, 52829.670 24/05/26,11:39:01,06,09,1, 11.9,1,1, 20.563, 10576.606, 372.870, 52830.674 24/05/26,11:39:01,07,09,1, 11.9,1,1, 20.563, 10577.638, 372.222, 52830.720 24/05/26,11:39:01,08,09,1, 11.9,1,1, 20.563, 10577.140, 373.719, 52830.054 24/05/26,11:39:01,09,09,1, 11.9,1,1, 20.563, 10577.271, 372.587, 52831.725 24/05/26,11:39:01,10,09,1, 11.9,1,1, 20.563, 10578.075, 372.849, 52830.681 24/05/26,11:39:01,11,09,1, 11.9,1,1, 20.563, 10577.105, 373.451, 52830.561 24/05/26,11:39:01,12,09,1, 11.9,1,1, 20.563, 10577.622, 372.118, 52831.450 24/05/26,11:39:01,13,09,1, 11.9,1,1, 20.563, 10577.455, 373.198, 52829.738 24/05/26,11:39:01,14,09,1, 11.9,1,1, 20.563, 10576.617, 372.861, 52830.794 24/05/26,11:39:01,15,09,1, 11.9,1,1, 20.563, 10577.568, 372.315, 52830.819 24/05/26,11:39:01,16,09,1, 11.9,1,1, 20.563, 10577.092, 373.750, 52830.129 24/05/26,11:39:01,17,09,1, 11.9,1,1, 20.563, 10577.260, 372.552, 52831.676 24/05/26,11:39:01,18,09,1, 11.9,1,1, 20.563, 10578.104, 372.827, 52830.579 24/05/26,11:39:01,19,09,1, 11.9,1,1, 20.563, 10577.106, 373.506, 52830.698 24/05/26,11:39:02,00,09,1, 11.9,1,1, 20.563, 10577.103, 373.506, 52830.698 24/05/26,11:39:02,01,09,1, 11.9,1,1, 20.563, 10577.275, 372.541, 52831.781 24/05/26,11:39:02,02,09,1, 11.9,1,1, 20.563, 10578.014, 372.970, 52830.583 24/05/26,11:39:02,03,09,1, 11.9,1,1, 20.563, 10576.990, 373.477, 52830.556 24/05/26,11:39:02,04,09,1, 11.9,1,1, 20.563, 10577.516, 372.086, 52831.259 24/05/26,11:39:02,05,09,1, 11.9,1,1, 20.563, 10577.283, 373.268, 52829.679 24/05/26,11:39:02,06,09,1, 11.9,1,1, 20.563, 10576.558, 372.972, 52831.005 24/05/26,11:39:02,07,09,1, 11.9,1,1, 20.563, 10577.601, 372.402, 52830.880 24/05/26,11:39:02,08,09,1, 11.9,1,1, 20.563, 10577.076, 373.733, 52830.211 24/05/26,11:39:02,09,09,1, 11.9,1,1, 20.563, 10577.290, 372.560, 52831.815 24/05/26,11:39:02,10,09,1, 11.9,1,1, 20.563, 10578.000, 372.999, 52830.648 24/05/26,11:39:02,11,09,1, 11.9,1,1, 20.563, 10576.911, 373.479, 52830.545 24/05/26,11:39:02,12,09,1, 11.9,1,1, 20.563, 10577.482, 372.087, 52831.198 24/05/26,11:39:02,13,09,1, 11.9,1,1, 20.563, 10577.332, 373.330, 52829.782 24/05/26,11:39:02,14,09,1, 11.9,1,1, 20.563, 10576.535, 372.947, 52830.966 24/05/26,11:39:02,15,09,1, 11.9,1,1, 20.563, 10577.612, 372.374, 52830.833 24/05/26,11:39:02,16,09,1, 11.9,1,1, 20.563, 10577.032, 373.751, 52830.098 24/05/26,11:39:02,17,09,1, 11.9,1,1, 20.563, 10577.286, 372.586, 52831.846 24/05/26,11:39:02,18,09,1, 11.9,1,1, 20.563, 10578.028, 372.956, 52830.684 24/05/26,11:39:02,19,09,1, 11.9,1,1, 20.563, 10576.922, 373.432, 52830.734 24/05/26,11:39:03,00,10,1, 11.9,1,1, 20.564, 10576.919, 373.432, 52830.734 24/05/26,11:39:03,01,10,1, 11.9,1,1, 20.564, 10577.309, 372.544, 52831.853 24/05/26,11:39:03,02,10,1, 11.9,1,1, 20.564, 10577.872, 372.953, 52830.512 24/05/26,11:39:03,03,10,1, 11.9,1,1, 20.564, 10576.835, 373.517, 52830.674 24/05/26,11:39:03,04,10,1, 11.9,1,1, 20.564, 10577.421, 372.175, 52831.242 24/05/26,11:39:03,05,10,1, 11.9,1,1, 20.564, 10577.176, 373.337, 52829.648 24/05/26,11:39:03,06,10,1, 11.9,1,1, 20.564, 10576.461, 372.969, 52830.994 24/05/26,11:39:03,07,10,1, 11.9,1,1, 20.564, 10577.578, 372.559, 52830.892 24/05/26,11:39:03,08,10,1, 11.9,1,1, 20.564, 10576.971, 373.790, 52830.262 24/05/26,11:39:03,09,10,1, 11.9,1,1, 20.564, 10577.301, 372.501, 52831.857 24/05/26,11:39:03,10,10,1, 11.9,1,1, 20.564, 10577.948, 373.043, 52830.619 24/05/26,11:39:03,11,10,1, 11.9,1,1, 20.564, 10576.795, 373.463, 52830.640 24/05/26,11:39:03,12,10,1, 11.9,1,1, 20.564, 10577.381, 372.127, 52831.279 24/05/26,11:39:03,13,10,1, 11.9,1,1, 20.564, 10577.098, 373.445, 52829.748 24/05/26,11:39:03,14,10,1, 11.9,1,1, 20.564, 10576.512, 372.965, 52831.036 24/05/26,11:39:03,15,10,1, 11.9,1,1, 20.564, 10577.583, 372.476, 52830.863 24/05/26,11:39:03,16,10,1, 11.9,1,1, 20.564, 10577.001, 373.848, 52830.287 24/05/26,11:39:03,17,10,1, 11.9,1,1, 20.564, 10577.261, 372.613, 52831.970 24/05/26,11:39:03,18,10,1, 11.9,1,1, 20.564, 10577.947, 373.055, 52830.655 24/05/26,11:39:03,19,10,1, 11.9,1,1, 20.564, 10576.765, 373.400, 52830.665 24/05/26,11:39:04,00,09,1, 11.9,1,1, 20.562, 10576.761, 373.400, 52830.665 24/05/26,11:39:04,01,09,1, 11.9,1,1, 20.562, 10577.275, 372.530, 52831.851 24/05/26,11:39:04,02,09,1, 11.9,1,1, 20.562, 10577.808, 373.033, 52830.481 24/05/26,11:39:04,03,09,1, 11.9,1,1, 20.562, 10576.784, 373.474, 52830.784 24/05/26,11:39:04,04,09,1, 11.9,1,1, 20.562, 10577.338, 372.196, 52831.297 24/05/26,11:39:04,05,09,1, 11.9,1,1, 20.562, 10577.003, 373.476, 52829.691 24/05/26,11:39:04,06,09,1, 11.9,1,1, 20.562, 10576.472, 372.936, 52831.061 24/05/26,11:39:04,07,09,1, 11.9,1,1, 20.562, 10577.607, 372.669, 52830.901 24/05/26,11:39:04,08,09,1, 11.9,1,1, 20.562, 10576.991, 373.843, 52830.421 24/05/26,11:39:04,09,09,1, 11.9,1,1, 20.562, 10577.246, 372.499, 52831.938 24/05/26,11:39:04,10,09,1, 11.9,1,1, 20.562, 10577.790, 373.114, 52830.527 24/05/26,11:39:04,11,09,1, 11.9,1,1, 20.562, 10576.785, 373.459, 52830.700 24/05/26,11:39:04,12,09,1, 11.9,1,1, 20.562, 10577.353, 372.177, 52831.231 24/05/26,11:39:04,13,09,1, 11.9,1,1, 20.562, 10577.018, 373.518, 52829.705 24/05/26,11:39:04,14,09,1, 11.9,1,1, 20.562, 10576.448, 373.020, 52831.159 24/05/26,11:39:04,15,09,1, 11.9,1,1, 20.562, 10577.609, 372.596, 52830.862 24/05/26,11:39:04,16,09,1, 11.9,1,1, 20.562, 10576.974, 373.849, 52830.398 24/05/26,11:39:04,17,09,1, 11.9,1,1, 20.562, 10577.322, 372.580, 52831.902 24/05/26,11:39:04,18,09,1, 11.9,1,1, 20.562, 10577.768, 373.149, 52830.526 24/05/26,11:39:04,19,09,1, 11.9,1,1, 20.562, 10576.675, 373.416, 52830.677 24/05/26,11:39:05,00,09,1, 11.9,1,1, 20.563, 10576.669, 373.416, 52830.677 24/05/26,11:39:05,01,09,1, 11.9,1,1, 20.563, 10577.308, 372.641, 52831.978 24/05/26,11:39:05,02,09,1, 11.9,1,1, 20.563, 10577.613, 373.118, 52830.390 24/05/26,11:39:05,03,09,1, 11.9,1,1, 20.563, 10576.625, 373.508, 52830.680 24/05/26,11:39:05,04,09,1, 11.9,1,1, 20.563, 10577.242, 372.242, 52831.113 24/05/26,11:39:05,05,09,1, 11.9,1,1, 20.563, 10576.885, 373.561, 52829.660 24/05/26,11:39:05,06,09,1, 11.9,1,1, 20.563, 10576.451, 372.967, 52831.211 24/05/26,11:39:05,07,09,1, 11.9,1,1, 20.563, 10577.564, 372.788, 52830.895 24/05/26,11:39:05,08,09,1, 11.9,1,1, 20.563, 10576.885, 373.926, 52830.368 24/05/26,11:39:05,09,09,1, 11.9,1,1, 20.563, 10577.278, 372.491, 52831.861 24/05/26,11:39:05,10,09,1, 11.9,1,1, 20.563, 10577.679, 373.175, 52830.313 24/05/26,11:39:05,11,09,1, 11.9,1,1, 20.563, 10576.642, 373.443, 52830.683 24/05/26,11:39:05,12,09,1, 11.9,1,1, 20.563, 10577.256, 372.220, 52831.142 24/05/26,11:39:05,13,09,1, 11.9,1,1, 20.563, 10576.880, 373.562, 52829.660 24/05/26,11:39:05,14,09,1, 11.9,1,1, 20.563, 10576.483, 373.011, 52831.239 24/05/26,11:39:05,15,09,1, 11.9,1,1, 20.563, 10577.581, 372.744, 52830.906 24/05/26,11:39:05,16,09,1, 11.9,1,1, 20.563, 10576.871, 373.874, 52830.384 24/05/26,11:39:05,17,09,1, 11.9,1,1, 20.563, 10577.358, 372.618, 52831.991 24/05/26,11:39:05,18,09,1, 11.9,1,1, 20.563, 10577.717, 373.180, 52830.417 24/05/26,11:39:05,19,09,1, 11.9,1,1, 20.563, 10576.590, 373.332, 52830.586 24/05/26,11:39:06,00,10,1, 11.9,1,1, 20.566, 10576.586, 373.332, 52830.586 24/05/26,11:39:06,01,10,1, 11.9,1,1, 20.566, 10577.038, 372.596, 52832.024 24/05/26,11:39:06,02,10,1, 11.9,1,1, 20.566, 10577.734, 373.197, 52830.005 24/05/26,11:39:06,03,10,1, 11.9,1,1, 20.566, 10576.581, 373.454, 52830.713 24/05/26,11:39:06,04,10,1, 11.9,1,1, 20.566, 10577.145, 372.385, 52831.623 24/05/26,11:39:06,05,10,1, 11.9,1,1, 20.566, 10576.831, 373.613, 52829.200 24/05/26,11:39:06,06,10,1, 11.9,1,1, 20.566, 10576.523, 373.024, 52831.343 24/05/26,11:39:06,07,10,1, 11.9,1,1, 20.566, 10577.720, 372.949, 52831.636 24/05/26,11:39:06,08,10,1, 11.9,1,1, 20.566, 10576.833, 373.830, 52830.113 24/05/26,11:39:06,09,10,1, 11.9,1,1, 20.566, 10577.063, 372.587, 52832.124 24/05/26,11:39:06,10,10,1, 11.9,1,1, 20.566, 10577.880, 373.300, 52830.584 24/05/26,11:39:06,11,10,1, 11.9,1,1, 20.566, 10576.289, 373.309, 52830.123 24/05/26,11:39:06,12,10,1, 11.9,1,1, 20.566, 10577.232, 372.309, 52831.488 24/05/26,11:39:06,13,10,1, 11.9,1,1, 20.566, 10577.020, 373.665, 52829.688 24/05/26,11:39:06,14,10,1, 11.9,1,1, 20.566, 10576.178, 372.998, 52830.993 24/05/26,11:39:06,15,10,1, 11.9,1,1, 20.566, 10577.824, 372.927, 52831.484 24/05/26,11:39:06,16,10,1, 11.9,1,1, 20.566, 10576.860, 373.866, 52830.127 24/05/26,11:39:06,17,10,1, 11.9,1,1, 20.566, 10577.076, 372.526, 52831.066 24/05/26,11:39:06,18,10,1, 11.9,1,1, 20.566, 10577.884, 373.410, 52831.545 24/05/26,11:39:06,19,10,1, 11.9,1,1, 20.566, 10576.226, 373.276, 52830.275 24/05/26,11:39:07,00,09,1, 12.0,1,1, 20.564, 10576.218, 373.276, 52830.275 24/05/26,11:39:07,01,09,1, 12.0,1,1, 20.564, 10576.880, 372.442, 52831.053 24/05/26,11:39:07,02,09,1, 12.0,1,1, 20.564, 10577.602, 373.435, 52830.884 24/05/26,11:39:07,03,09,1, 12.0,1,1, 20.564, 10576.692, 373.333, 52830.464 24/05/26,11:39:07,04,09,1, 12.0,1,1, 20.564, 10576.666, 372.316, 52830.669 24/05/26,11:39:07,05,09,1, 12.0,1,1, 20.564, 10577.143, 373.846, 52830.628 24/05/26,11:39:07,06,09,1, 12.0,1,1, 20.564, 10576.414, 372.934, 52830.589 24/05/26,11:39:07,07,09,1, 12.0,1,1, 20.564, 10577.412, 372.990, 52831.255 24/05/26,11:39:07,08,09,1, 12.0,1,1, 20.564, 10577.263, 373.969, 52830.973 24/05/26,11:39:07,09,09,1, 12.0,1,1, 20.564, 10576.855, 372.479, 52831.030 24/05/26,11:39:07,10,09,1, 12.0,1,1, 20.564, 10577.659, 373.509, 52831.096 24/05/26,11:39:07,11,09,1, 12.0,1,1, 20.564, 10576.631, 373.263, 52830.413 24/05/26,11:39:07,12,09,1, 12.0,1,1, 20.564, 10576.732, 372.366, 52830.730 24/05/26,11:39:07,13,09,1, 12.0,1,1, 20.564, 10577.145, 373.944, 52830.670 24/05/26,11:39:07,14,09,1, 12.0,1,1, 20.564, 10576.455, 372.897, 52830.597 24/05/26,11:39:07,15,09,1, 12.0,1,1, 20.564, 10577.424, 372.982, 52831.268 24/05/26,11:39:07,16,09,1, 12.0,1,1, 20.564, 10577.306, 374.027, 52830.996 24/05/26,11:39:07,17,09,1, 12.0,1,1, 20.564, 10576.913, 372.457, 52831.078 24/05/26,11:39:07,18,09,1, 12.0,1,1, 20.564, 10577.548, 373.401, 52830.936 24/05/26,11:39:07,19,09,1, 12.0,1,1, 20.564, 10576.569, 373.322, 52830.370 24/05/26,11:39:08,00,09,1, 12.0,1,1, 20.563, 10576.569, 373.322, 52830.370 24/05/26,11:39:08,01,09,1, 12.0,1,1, 20.563, 10576.855, 372.446, 52831.158 24/05/26,11:39:08,02,09,1, 12.0,1,1, 20.563, 10577.505, 373.574, 52831.014 24/05/26,11:39:08,03,09,1, 12.0,1,1, 20.563, 10576.580, 373.326, 52830.431 24/05/26,11:39:08,04,09,1, 12.0,1,1, 20.563, 10576.744, 372.398, 52830.869 24/05/26,11:39:08,05,09,1, 12.0,1,1, 20.563, 10577.122, 374.005, 52830.639 24/05/26,11:39:08,06,09,1, 12.0,1,1, 20.563, 10576.477, 372.937, 52830.824 24/05/26,11:39:08,07,09,1, 12.0,1,1, 20.563, 10577.436, 373.002, 52831.426 24/05/26,11:39:08,08,09,1, 12.0,1,1, 20.563, 10577.264, 374.024, 52831.072 24/05/26,11:39:08,09,09,1, 12.0,1,1, 20.563, 10576.849, 372.456, 52831.056 24/05/26,11:39:08,10,09,1, 12.0,1,1, 20.563, 10577.467, 373.483, 52830.926 24/05/26,11:39:08,11,09,1, 12.0,1,1, 20.563, 10576.566, 373.281, 52830.296 24/05/26,11:39:08,12,09,1, 12.0,1,1, 20.563, 10576.703, 372.459, 52830.725 24/05/26,11:39:08,13,09,1, 12.0,1,1, 20.563, 10577.085, 373.997, 52830.542 24/05/26,11:39:08,14,09,1, 12.0,1,1, 20.563, 10576.450, 372.891, 52830.796 24/05/26,11:39:08,15,09,1, 12.0,1,1, 20.563, 10577.438, 373.161, 52831.370 24/05/26,11:39:08,16,09,1, 12.0,1,1, 20.563, 10577.275, 374.034, 52830.920 24/05/26,11:39:08,17,09,1, 12.0,1,1, 20.563, 10576.859, 372.421, 52831.140 24/05/26,11:39:08,18,09,1, 12.0,1,1, 20.563, 10577.461, 373.503, 52830.945 24/05/26,11:39:08,19,09,1, 12.0,1,1, 20.563, 10576.528, 373.335, 52830.339 24/05/26,11:39:09,00,10,1, 11.9,1,1, 20.565, 10576.527, 373.335, 52830.339 24/05/26,11:39:09,01,10,1, 11.9,1,1, 20.565, 10576.885, 372.496, 52831.133 24/05/26,11:39:09,02,10,1, 11.9,1,1, 20.565, 10577.421, 373.574, 52830.873 24/05/26,11:39:09,03,10,1, 11.9,1,1, 20.565, 10576.492, 373.295, 52830.293 24/05/26,11:39:09,04,10,1, 11.9,1,1, 20.565, 10576.781, 372.540, 52830.788 24/05/26,11:39:09,05,10,1, 11.9,1,1, 20.565, 10577.109, 374.026, 52830.591 24/05/26,11:39:09,06,10,1, 11.9,1,1, 20.565, 10576.477, 372.894, 52830.825 24/05/26,11:39:09,07,10,1, 11.9,1,1, 20.565, 10577.500, 373.193, 52831.477 24/05/26,11:39:09,08,10,1, 11.9,1,1, 20.565, 10577.245, 374.065, 52831.095 24/05/26,11:39:09,09,10,1, 11.9,1,1, 20.565, 10576.848, 372.441, 52831.076 24/05/26,11:39:09,10,10,1, 11.9,1,1, 20.565, 10577.437, 373.554, 52830.834 24/05/26,11:39:09,11,10,1, 11.9,1,1, 20.565, 10576.501, 373.381, 52830.377 24/05/26,11:39:09,12,10,1, 11.9,1,1, 20.565, 10576.756, 372.514, 52830.753 24/05/26,11:39:09,13,10,1, 11.9,1,1, 20.565, 10577.129, 374.001, 52830.685 24/05/26,11:39:09,14,10,1, 11.9,1,1, 20.565, 10576.487, 372.927, 52830.933 24/05/26,11:39:09,15,10,1, 11.9,1,1, 20.565, 10577.467, 373.249, 52831.446 24/05/26,11:39:09,16,10,1, 11.9,1,1, 20.565, 10577.242, 373.950, 52830.978 24/05/26,11:39:09,17,10,1, 11.9,1,1, 20.565, 10576.872, 372.460, 52831.066 24/05/26,11:39:09,18,10,1, 11.9,1,1, 20.565, 10577.496, 373.645, 52830.897 24/05/26,11:39:09,19,10,1, 11.9,1,1, 20.565, 10576.487, 373.335, 52830.286 24/05/26,11:39:10,00,10,1, 11.9,1,1, 20.564, 10576.485, 373.335, 52830.286 24/05/26,11:39:10,01,10,1, 11.9,1,1, 20.564, 10576.810, 372.453, 52831.120 24/05/26,11:39:10,02,10,1, 11.9,1,1, 20.564, 10577.423, 373.676, 52830.955 24/05/26,11:39:10,03,10,1, 11.9,1,1, 20.564, 10576.440, 373.389, 52830.408 24/05/26,11:39:10,04,10,1, 11.9,1,1, 20.564, 10576.740, 372.563, 52830.821 24/05/26,11:39:10,05,10,1, 11.9,1,1, 20.564, 10577.059, 374.106, 52830.595 24/05/26,11:39:10,06,10,1, 11.9,1,1, 20.564, 10576.516, 372.977, 52830.843 24/05/26,11:39:10,07,10,1, 11.9,1,1, 20.564, 10577.534, 373.230, 52831.283 24/05/26,11:39:10,08,10,1, 11.9,1,1, 20.564, 10577.151, 374.014, 52830.929 24/05/26,11:39:10,09,10,1, 11.9,1,1, 20.564, 10576.857, 372.553, 52831.181 24/05/26,11:39:10,10,10,1, 11.9,1,1, 20.564, 10577.397, 373.636, 52830.871 24/05/26,11:39:10,11,10,1, 11.9,1,1, 20.564, 10576.424, 373.289, 52830.245 24/05/26,11:39:10,12,10,1, 11.9,1,1, 20.564, 10576.766, 372.569, 52830.689 24/05/26,11:39:10,13,10,1, 11.9,1,1, 20.564, 10577.120, 374.145, 52830.686 24/05/26,11:39:10,14,10,1, 11.9,1,1, 20.564, 10576.534, 372.944, 52830.914 24/05/26,11:39:10,15,10,1, 11.9,1,1, 20.564, 10577.478, 373.218, 52831.331 24/05/26,11:39:10,16,10,1, 11.9,1,1, 20.564, 10577.199, 374.039, 52830.894 24/05/26,11:39:10,17,10,1, 11.9,1,1, 20.564, 10576.817, 372.507, 52830.994 24/05/26,11:39:10,18,10,1, 11.9,1,1, 20.564, 10577.417, 373.642, 52830.868 24/05/26,11:39:10,19,10,1, 11.9,1,1, 20.564, 10576.446, 373.315, 52830.359 24/05/26,11:39:11,00,10,1, 11.9,1,1, 20.567, 10576.444, 373.315, 52830.359 24/05/26,11:39:11,01,10,1, 11.9,1,1, 20.567, 10576.891, 372.571, 52831.167 24/05/26,11:39:11,02,10,1, 11.9,1,1, 20.567, 10577.391, 373.655, 52830.819 24/05/26,11:39:11,03,10,1, 11.9,1,1, 20.567, 10576.374, 373.310, 52830.353 24/05/26,11:39:11,04,10,1, 11.9,1,1, 20.567, 10576.796, 372.683, 52830.857 24/05/26,11:39:11,05,10,1, 11.9,1,1, 20.567, 10577.164, 374.132, 52830.732 24/05/26,11:39:11,06,10,1, 11.9,1,1, 20.567, 10576.541, 372.936, 52830.896 24/05/26,11:39:11,07,10,1, 11.9,1,1, 20.567, 10577.574, 373.360, 52831.406 24/05/26,11:39:11,08,10,1, 11.9,1,1, 20.567, 10577.173, 374.039, 52830.879 24/05/26,11:39:11,09,10,1, 11.9,1,1, 20.567, 10576.832, 372.487, 52830.938 24/05/26,11:39:11,10,10,1, 11.9,1,1, 20.567, 10577.434, 373.624, 52830.788 24/05/26,11:39:11,11,10,1, 11.9,1,1, 20.567, 10576.407, 373.371, 52830.444 24/05/26,11:39:11,12,10,1, 11.9,1,1, 20.567, 10576.674, 372.612, 52830.792 24/05/26,11:39:11,13,10,1, 11.9,1,1, 20.567, 10577.122, 374.138, 52830.708 24/05/26,11:39:11,14,10,1, 11.9,1,1, 20.567, 10576.589, 372.940, 52830.853 24/05/26,11:39:11,15,10,1, 11.9,1,1, 20.567, 10577.523, 373.323, 52831.374 24/05/26,11:39:11,16,10,1, 11.9,1,1, 20.567, 10577.198, 373.971, 52830.894 24/05/26,11:39:11,17,10,1, 11.9,1,1, 20.567, 10576.818, 372.512, 52830.965 24/05/26,11:39:11,18,10,1, 11.9,1,1, 20.567, 10577.402, 373.760, 52830.772 24/05/26,11:39:11,19,10,1, 11.9,1,1, 20.567, 10576.458, 373.291, 52830.255 24/05/26,11:39:12,00,10,1, 12.0,1,1, 20.566, 10576.452, 373.291, 52830.255 24/05/26,11:39:12,01,10,1, 12.0,1,1, 20.566, 10576.883, 372.498, 52830.955 24/05/26,11:39:12,02,10,1, 12.0,1,1, 20.566, 10577.413, 373.755, 52830.814 24/05/26,11:39:12,03,10,1, 12.0,1,1, 20.566, 10576.431, 373.338, 52830.314 24/05/26,11:39:12,04,10,1, 12.0,1,1, 20.566, 10576.808, 372.581, 52830.758 24/05/26,11:39:12,05,10,1, 12.0,1,1, 20.566, 10577.128, 374.161, 52830.680 24/05/26,11:39:12,06,10,1, 12.0,1,1, 20.566, 10576.578, 372.981, 52830.971 24/05/26,11:39:12,07,10,1, 12.0,1,1, 20.566, 10577.568, 373.333, 52831.464 24/05/26,11:39:12,08,10,1, 12.0,1,1, 20.566, 10577.181, 374.077, 52830.978 24/05/26,11:39:12,09,10,1, 12.0,1,1, 20.566, 10576.863, 372.504, 52831.193 24/05/26,11:39:12,10,10,1, 12.0,1,1, 20.566, 10577.387, 373.759, 52830.853 24/05/26,11:39:12,11,10,1, 12.0,1,1, 20.566, 10576.433, 373.304, 52830.326 24/05/26,11:39:12,12,10,1, 12.0,1,1, 20.566, 10576.793, 372.728, 52830.927 24/05/26,11:39:12,13,10,1, 12.0,1,1, 20.566, 10577.087, 374.162, 52830.791 24/05/26,11:39:12,14,10,1, 12.0,1,1, 20.566, 10576.534, 372.932, 52830.884 24/05/26,11:39:12,15,10,1, 12.0,1,1, 20.566, 10577.568, 373.355, 52831.383 24/05/26,11:39:12,16,10,1, 12.0,1,1, 20.566, 10577.198, 374.024, 52830.962 24/05/26,11:39:12,17,10,1, 12.0,1,1, 20.566, 10576.848, 372.479, 52831.035 24/05/26,11:39:12,18,10,1, 12.0,1,1, 20.566, 10577.394, 373.651, 52830.755 24/05/26,11:39:12,19,10,1, 12.0,1,1, 20.566, 10576.452, 373.423, 52830.434 24/05/26,11:39:13,00,10,1, 11.9,1,1, 20.565, 10576.444, 373.423, 52830.434 24/05/26,11:39:13,01,10,1, 11.9,1,1, 20.565, 10576.881, 372.509, 52831.001 24/05/26,11:39:13,02,10,1, 11.9,1,1, 20.565, 10577.488, 373.730, 52830.941 24/05/26,11:39:13,03,10,1, 11.9,1,1, 20.565, 10576.412, 373.390, 52830.436 24/05/26,11:39:13,04,10,1, 11.9,1,1, 20.565, 10576.828, 372.730, 52830.882 24/05/26,11:39:13,05,10,1, 11.9,1,1, 20.565, 10577.159, 374.158, 52830.699 24/05/26,11:39:13,06,10,1, 11.9,1,1, 20.565, 10576.597, 372.980, 52830.891 24/05/26,11:39:13,07,10,1, 11.9,1,1, 20.565, 10577.616, 373.432, 52831.451 24/05/26,11:39:13,08,10,1, 11.9,1,1, 20.565, 10577.232, 374.024, 52830.947 24/05/26,11:39:13,09,10,1, 11.9,1,1, 20.565, 10576.853, 372.470, 52831.101 24/05/26,11:39:13,10,10,1, 11.9,1,1, 20.565, 10577.402, 373.827, 52830.896 24/05/26,11:39:13,11,10,1, 11.9,1,1, 20.565, 10576.438, 373.406, 52830.363 24/05/26,11:39:13,12,10,1, 11.9,1,1, 20.565, 10576.843, 372.678, 52830.871 24/05/26,11:39:13,13,10,1, 11.9,1,1, 20.565, 10577.149, 374.269, 52830.829 24/05/26,11:39:13,14,10,1, 11.9,1,1, 20.565, 10576.588, 372.994, 52830.997 24/05/26,11:39:13,15,10,1, 11.9,1,1, 20.565, 10577.629, 373.351, 52831.473 24/05/26,11:39:13,16,10,1, 11.9,1,1, 20.565, 10577.266, 374.044, 52830.992 24/05/26,11:39:13,17,10,1, 11.9,1,1, 20.565, 10576.870, 372.582, 52830.991 24/05/26,11:39:13,18,10,1, 11.9,1,1, 20.565, 10577.471, 373.730, 52830.697 24/05/26,11:39:13,19,10,1, 11.9,1,1, 20.565, 10576.471, 373.347, 52830.386 24/05/26,11:39:14,00,10,1, 12.0,1,1, 20.566, 10576.469, 373.347, 52830.386 24/05/26,11:39:14,01,10,1, 12.0,1,1, 20.566, 10576.872, 372.589, 52830.986 24/05/26,11:39:14,02,10,1, 12.0,1,1, 20.566, 10577.452, 373.774, 52830.827 24/05/26,11:39:14,03,10,1, 12.0,1,1, 20.566, 10576.435, 373.323, 52830.368 24/05/26,11:39:14,04,10,1, 12.0,1,1, 20.566, 10576.888, 372.784, 52830.927 24/05/26,11:39:14,05,10,1, 12.0,1,1, 20.566, 10577.217, 374.237, 52830.866 24/05/26,11:39:14,06,10,1, 12.0,1,1, 20.566, 10576.623, 372.880, 52830.965 24/05/26,11:39:14,07,10,1, 12.0,1,1, 20.566, 10577.679, 373.416, 52831.395 24/05/26,11:39:14,08,10,1, 12.0,1,1, 20.566, 10577.230, 374.024, 52830.882 24/05/26,11:39:14,09,10,1, 12.0,1,1, 20.566, 10576.888, 372.503, 52830.910 24/05/26,11:39:14,10,10,1, 12.0,1,1, 20.566, 10577.412, 373.739, 52830.810 24/05/26,11:39:14,11,10,1, 12.0,1,1, 20.566, 10576.447, 373.405, 52830.409 24/05/26,11:39:14,12,10,1, 12.0,1,1, 20.566, 10576.825, 372.708, 52830.901 24/05/26,11:39:14,13,10,1, 12.0,1,1, 20.566, 10577.215, 374.192, 52830.844 24/05/26,11:39:14,14,10,1, 12.0,1,1, 20.566, 10576.701, 373.019, 52831.103 24/05/26,11:39:14,15,10,1, 12.0,1,1, 20.566, 10577.649, 373.398, 52831.496 24/05/26,11:39:14,16,10,1, 12.0,1,1, 20.566, 10577.243, 373.940, 52830.924 24/05/26,11:39:14,17,10,1, 12.0,1,1, 20.566, 10576.889, 372.507, 52831.066 24/05/26,11:39:14,18,10,1, 12.0,1,1, 20.566, 10577.420, 373.803, 52830.860 24/05/26,11:39:14,19,10,1, 12.0,1,1, 20.566, 10576.470, 373.314, 52830.344 24/05/26,11:39:15,00,10,1, 11.9,1,1, 20.566, 10576.469, 373.314, 52830.344 24/05/26,11:39:15,01,10,1, 11.9,1,1, 20.566, 10576.901, 372.446, 52831.027 24/05/26,11:39:15,02,10,1, 11.9,1,1, 20.566, 10577.414, 373.839, 52830.792 24/05/26,11:39:15,03,10,1, 11.9,1,1, 20.566, 10576.461, 373.234, 52830.319 24/05/26,11:39:15,04,10,1, 11.9,1,1, 20.566, 10576.953, 372.781, 52830.908 24/05/26,11:39:15,05,10,1, 11.9,1,1, 20.566, 10577.299, 374.245, 52830.878 24/05/26,11:39:15,06,10,1, 11.9,1,1, 20.566, 10576.759, 372.903, 52831.048 24/05/26,11:39:15,07,10,1, 11.9,1,1, 20.566, 10577.708, 373.382, 52831.343 24/05/26,11:39:15,08,10,1, 11.9,1,1, 20.566, 10577.257, 373.959, 52830.907 24/05/26,11:39:15,09,10,1, 11.9,1,1, 20.566, 10576.940, 372.522, 52830.977 24/05/26,11:39:15,10,10,1, 11.9,1,1, 20.566, 10577.405, 373.795, 52830.739 24/05/26,11:39:15,11,10,1, 11.9,1,1, 20.566, 10576.494, 373.305, 52830.376 24/05/26,11:39:15,12,10,1, 11.9,1,1, 20.566, 10577.007, 372.788, 52830.999 24/05/26,11:39:15,13,10,1, 11.9,1,1, 20.566, 10577.292, 374.215, 52830.853 24/05/26,11:39:15,14,10,1, 11.9,1,1, 20.566, 10576.804, 372.810, 52831.056 24/05/26,11:39:15,15,10,1, 11.9,1,1, 20.566, 10577.765, 373.453, 52831.552 24/05/26,11:39:15,16,10,1, 11.9,1,1, 20.566, 10577.201, 373.927, 52830.943 24/05/26,11:39:15,17,10,1, 11.9,1,1, 20.566, 10576.895, 372.422, 52830.826 24/05/26,11:39:15,18,10,1, 11.9,1,1, 20.566, 10577.375, 373.809, 52830.640 24/05/26,11:39:15,19,10,1, 11.9,1,1, 20.566, 10576.471, 373.325, 52830.385 24/05/26,11:39:16,00,10,1, 11.9,1,1, 20.564, 10576.469, 373.325, 52830.385 24/05/26,11:39:16,01,10,1, 11.9,1,1, 20.564, 10576.894, 372.395, 52830.778 24/05/26,11:39:16,02,10,1, 11.9,1,1, 20.564, 10577.388, 373.813, 52830.773 24/05/26,11:39:16,03,10,1, 11.9,1,1, 20.564, 10576.492, 373.259, 52830.467 24/05/26,11:39:16,04,10,1, 11.9,1,1, 20.564, 10577.050, 372.825, 52830.949 24/05/26,11:39:16,05,10,1, 11.9,1,1, 20.564, 10577.343, 374.220, 52830.938 24/05/26,11:39:16,06,10,1, 11.9,1,1, 20.564, 10576.859, 372.856, 52831.104 24/05/26,11:39:16,07,10,1, 11.9,1,1, 20.564, 10577.755, 373.434, 52831.330 24/05/26,11:39:16,08,10,1, 11.9,1,1, 20.564, 10577.144, 373.841, 52830.740 24/05/26,11:39:16,09,10,1, 11.9,1,1, 20.564, 10576.956, 372.460, 52830.910 24/05/26,11:39:16,10,10,1, 11.9,1,1, 20.564, 10577.424, 373.837, 52830.772 24/05/26,11:39:16,11,10,1, 11.9,1,1, 20.564, 10576.433, 373.208, 52830.465 24/05/26,11:39:16,12,10,1, 11.9,1,1, 20.564, 10577.103, 372.881, 52831.045 24/05/26,11:39:16,13,10,1, 11.9,1,1, 20.564, 10577.340, 374.281, 52830.957 24/05/26,11:39:16,14,10,1, 11.9,1,1, 20.564, 10576.838, 372.783, 52831.154 24/05/26,11:39:16,15,10,1, 11.9,1,1, 20.564, 10577.767, 373.484, 52831.418 24/05/26,11:39:16,16,10,1, 11.9,1,1, 20.564, 10577.213, 373.909, 52830.803 24/05/26,11:39:16,17,10,1, 11.9,1,1, 20.564, 10576.911, 372.433, 52830.967 24/05/26,11:39:16,18,10,1, 11.9,1,1, 20.564, 10577.339, 373.845, 52830.720 24/05/26,11:39:16,19,10,1, 11.9,1,1, 20.564, 10576.483, 373.277, 52830.404 24/05/26,11:39:17,00,10,1, 11.9,1,1, 20.567, 10576.477, 373.277, 52830.404 24/05/26,11:39:17,01,10,1, 11.9,1,1, 20.567, 10577.016, 372.371, 52830.497 24/05/26,11:39:17,02,10,1, 11.9,1,1, 20.567, 10577.140, 373.935, 52830.735 24/05/26,11:39:17,03,10,1, 11.9,1,1, 20.567, 10576.825, 373.323, 52830.954 24/05/26,11:39:17,04,10,1, 11.9,1,1, 20.567, 10577.021, 372.802, 52830.517 24/05/26,11:39:17,05,10,1, 11.9,1,1, 20.567, 10577.388, 374.330, 52831.423 24/05/26,11:39:17,06,10,1, 11.9,1,1, 20.567, 10577.175, 372.820, 52831.158 24/05/26,11:39:17,07,10,1, 11.9,1,1, 20.567, 10577.513, 373.411, 52830.886 24/05/26,11:39:17,08,10,1, 11.9,1,1, 20.567, 10577.297, 373.797, 52831.284 24/05/26,11:39:17,09,10,1, 11.9,1,1, 20.567, 10577.024, 372.401, 52830.497 24/05/26,11:39:17,10,10,1, 11.9,1,1, 20.567, 10577.151, 373.926, 52830.697 24/05/26,11:39:17,11,10,1, 11.9,1,1, 20.567, 10576.821, 373.173, 52830.868 24/05/26,11:39:17,12,10,1, 11.9,1,1, 20.567, 10577.068, 372.828, 52830.617 24/05/26,11:39:17,13,10,1, 11.9,1,1, 20.567, 10577.375, 374.304, 52831.410 24/05/26,11:39:17,14,10,1, 11.9,1,1, 20.567, 10577.255, 372.779, 52831.153 24/05/26,11:39:17,15,10,1, 11.9,1,1, 20.567, 10577.605, 373.428, 52830.941 24/05/26,11:39:17,16,10,1, 11.9,1,1, 20.567, 10577.307, 373.818, 52831.248 24/05/26,11:39:17,17,10,1, 11.9,1,1, 20.567, 10577.004, 372.405, 52830.441 24/05/26,11:39:17,18,10,1, 11.9,1,1, 20.567, 10577.129, 373.850, 52830.673 24/05/26,11:39:17,19,10,1, 11.9,1,1, 20.567, 10576.803, 373.271, 52830.988 24/05/26,11:39:18,00,10,1, 11.9,1,1, 20.566, 10576.802, 373.271, 52830.988 24/05/26,11:39:18,01,10,1, 11.9,1,1, 20.566, 10576.975, 372.327, 52830.442 24/05/26,11:39:18,02,10,1, 11.9,1,1, 20.566, 10577.147, 373.958, 52830.838 24/05/26,11:39:18,03,10,1, 11.9,1,1, 20.566, 10576.877, 373.173, 52830.891 24/05/26,11:39:18,04,10,1, 11.9,1,1, 20.566, 10577.209, 372.833, 52830.695 24/05/26,11:39:18,05,10,1, 11.9,1,1, 20.566, 10577.478, 374.173, 52831.537 24/05/26,11:39:18,06,10,1, 11.9,1,1, 20.566, 10577.318, 372.702, 52831.187 24/05/26,11:39:18,07,10,1, 11.9,1,1, 20.566, 10577.620, 373.446, 52831.031 24/05/26,11:39:18,08,10,1, 11.9,1,1, 20.566, 10577.286, 373.663, 52831.246 24/05/26,11:39:18,09,10,1, 11.9,1,1, 20.566, 10577.003, 372.304, 52830.387 24/05/26,11:39:18,10,10,1, 11.9,1,1, 20.566, 10577.208, 373.979, 52830.836 24/05/26,11:39:18,11,10,1, 11.9,1,1, 20.566, 10576.896, 373.086, 52830.920 24/05/26,11:39:18,12,10,1, 11.9,1,1, 20.566, 10577.234, 372.909, 52830.748 24/05/26,11:39:18,13,10,1, 11.9,1,1, 20.566, 10577.484, 374.261, 52831.532 24/05/26,11:39:18,14,10,1, 11.9,1,1, 20.566, 10577.293, 372.641, 52831.097 24/05/26,11:39:18,15,10,1, 11.9,1,1, 20.566, 10577.650, 373.399, 52830.966 24/05/26,11:39:18,16,10,1, 11.9,1,1, 20.566, 10577.334, 373.735, 52831.281 24/05/26,11:39:18,17,10,1, 11.9,1,1, 20.566, 10576.978, 372.334, 52830.409 24/05/26,11:39:18,18,10,1, 11.9,1,1, 20.566, 10577.210, 373.878, 52830.729 24/05/26,11:39:18,19,10,1, 11.9,1,1, 20.566, 10576.925, 373.163, 52830.966 24/05/26,11:39:19,00,10,1, 11.9,1,1, 20.567, 10576.919, 373.163, 52830.966 24/05/26,11:39:19,01,10,1, 11.9,1,1, 20.567, 10576.974, 372.287, 52830.331 24/05/26,11:39:19,02,10,1, 11.9,1,1, 20.567, 10577.231, 373.961, 52830.868 24/05/26,11:39:19,03,10,1, 11.9,1,1, 20.567, 10576.984, 373.051, 52831.015 24/05/26,11:39:19,04,10,1, 11.9,1,1, 20.567, 10577.330, 372.930, 52830.850 24/05/26,11:39:19,05,10,1, 11.9,1,1, 20.567, 10577.533, 374.122, 52831.473 24/05/26,11:39:19,06,10,1, 11.9,1,1, 20.567, 10577.344, 372.596, 52831.212 24/05/26,11:39:19,07,10,1, 11.9,1,1, 20.567, 10577.611, 373.486, 52831.060 24/05/26,11:39:19,08,10,1, 11.9,1,1, 20.567, 10577.227, 373.534, 52831.073 24/05/26,11:39:19,09,10,1, 11.9,1,1, 20.567, 10577.009, 372.345, 52830.304 24/05/26,11:39:19,10,10,1, 11.9,1,1, 20.567, 10577.227, 373.939, 52830.809 24/05/26,11:39:19,11,10,1, 11.9,1,1, 20.567, 10576.976, 372.985, 52830.934 24/05/26,11:39:19,12,10,1, 11.9,1,1, 20.567, 10577.303, 372.928, 52830.886 24/05/26,11:39:19,13,10,1, 11.9,1,1, 20.567, 10577.588, 374.253, 52831.652 24/05/26,11:39:19,14,10,1, 11.9,1,1, 20.567, 10577.376, 372.544, 52831.116 24/05/26,11:39:19,15,10,1, 11.9,1,1, 20.567, 10577.611, 373.417, 52830.960 24/05/26,11:39:19,16,10,1, 11.9,1,1, 20.567, 10577.224, 373.586, 52831.148 24/05/26,11:39:19,17,10,1, 11.9,1,1, 20.567, 10576.981, 372.391, 52830.396 24/05/26,11:39:19,18,10,1, 11.9,1,1, 20.567, 10577.206, 373.909, 52830.870 24/05/26,11:39:19,19,10,1, 11.9,1,1, 20.567, 10576.944, 373.011, 52830.937 24/05/26,11:39:20,00,10,1, 12.0,1,1, 20.568, 10576.936, 373.011, 52830.937 24/05/26,11:39:20,01,10,1, 12.0,1,1, 20.568, 10576.986, 372.315, 52830.290 24/05/26,11:39:20,02,10,1, 12.0,1,1, 20.568, 10577.298, 373.982, 52830.929 24/05/26,11:39:20,03,10,1, 12.0,1,1, 20.568, 10577.109, 372.995, 52831.079 24/05/26,11:39:20,04,10,1, 12.0,1,1, 20.568, 10577.430, 372.969, 52830.794 24/05/26,11:39:20,05,10,1, 12.0,1,1, 20.568, 10577.676, 374.103, 52831.595 24/05/26,11:39:20,06,10,1, 12.0,1,1, 20.568, 10577.399, 372.502, 52831.060 24/05/26,11:39:20,07,10,1, 12.0,1,1, 20.568, 10577.609, 373.512, 52830.922 24/05/26,11:39:20,08,10,1, 12.0,1,1, 20.568, 10577.172, 373.425, 52831.009 24/05/26,11:39:20,09,10,1, 12.0,1,1, 20.568, 10577.012, 372.357, 52830.336 24/05/26,11:39:20,10,10,1, 12.0,1,1, 20.568, 10577.291, 374.031, 52830.941 24/05/26,11:39:20,11,10,1, 12.0,1,1, 20.568, 10577.057, 372.942, 52830.972 24/05/26,11:39:20,12,10,1, 12.0,1,1, 20.568, 10577.451, 372.981, 52830.841 24/05/26,11:39:20,13,10,1, 12.0,1,1, 20.568, 10577.645, 374.176, 52831.726 24/05/26,11:39:20,14,10,1, 12.0,1,1, 20.568, 10577.409, 372.456, 52831.143 24/05/26,11:39:20,15,10,1, 12.0,1,1, 20.568, 10577.561, 373.475, 52830.833 24/05/26,11:39:20,16,10,1, 12.0,1,1, 20.568, 10577.226, 373.490, 52831.063 24/05/26,11:39:20,17,10,1, 12.0,1,1, 20.568, 10577.049, 372.354, 52830.347 24/05/26,11:39:20,18,10,1, 12.0,1,1, 20.568, 10577.266, 373.937, 52830.779 24/05/26,11:39:20,19,10,1, 12.0,1,1, 20.568, 10577.050, 372.966, 52831.000 24/05/26,11:39:21,00,10,1, 11.9,1,1, 20.568, 10577.044, 372.966, 52831.000 24/05/26,11:39:21,01,10,1, 11.9,1,1, 20.568, 10577.037, 372.276, 52830.193 24/05/26,11:39:21,02,10,1, 11.9,1,1, 20.568, 10577.403, 374.042, 52831.059 24/05/26,11:39:21,03,10,1, 11.9,1,1, 20.568, 10577.173, 372.865, 52831.196 24/05/26,11:39:21,04,10,1, 11.9,1,1, 20.568, 10577.525, 372.998, 52830.974 24/05/26,11:39:21,05,10,1, 11.9,1,1, 20.568, 10577.680, 374.003, 52831.566 24/05/26,11:39:21,06,10,1, 11.9,1,1, 20.568, 10577.387, 372.395, 52831.034 24/05/26,11:39:21,07,10,1, 11.9,1,1, 20.568, 10577.573, 373.453, 52830.850 24/05/26,11:39:21,08,10,1, 11.9,1,1, 20.568, 10577.149, 373.309, 52830.923 24/05/26,11:39:21,09,10,1, 11.9,1,1, 20.568, 10577.092, 372.365, 52830.312 24/05/26,11:39:21,10,10,1, 11.9,1,1, 20.568, 10577.352, 373.998, 52831.017 24/05/26,11:39:21,11,10,1, 11.9,1,1, 20.568, 10577.191, 372.816, 52831.138 24/05/26,11:39:21,12,10,1, 11.9,1,1, 20.568, 10577.602, 373.068, 52830.950 24/05/26,11:39:21,13,10,1, 11.9,1,1, 20.568, 10577.771, 374.039, 52831.645 24/05/26,11:39:21,14,10,1, 11.9,1,1, 20.568, 10577.400, 372.323, 52830.882 24/05/26,11:39:21,15,10,1, 11.9,1,1, 20.568, 10577.637, 373.483, 52830.840 24/05/26,11:39:21,16,10,1, 11.9,1,1, 20.568, 10577.184, 373.328, 52831.002 24/05/26,11:39:21,17,10,1, 11.9,1,1, 20.568, 10577.073, 372.323, 52830.402 24/05/26,11:39:21,18,10,1, 11.9,1,1, 20.568, 10577.367, 373.982, 52831.067 24/05/26,11:39:21,19,10,1, 11.9,1,1, 20.568, 10577.199, 372.879, 52831.166 24/05/26,11:39:22,00,10,1, 11.8,1,1, 20.569, 10577.195, 372.879, 52831.166 24/05/26,11:39:22,01,10,1, 11.8,1,1, 20.569, 10577.161, 372.293, 52830.462 24/05/26,11:39:22,02,10,1, 11.8,1,1, 20.569, 10577.506, 374.002, 52831.115 24/05/26,11:39:22,03,10,1, 11.8,1,1, 20.569, 10577.280, 372.740, 52831.256 24/05/26,11:39:22,04,10,1, 11.8,1,1, 20.569, 10577.703, 373.032, 52830.894 24/05/26,11:39:22,05,10,1, 11.8,1,1, 20.569, 10577.806, 373.873, 52831.544 24/05/26,11:39:22,06,10,1, 11.8,1,1, 20.569, 10577.439, 372.264, 52830.917 24/05/26,11:39:22,07,10,1, 11.8,1,1, 20.569, 10577.592, 373.423, 52830.770 24/05/26,11:39:22,08,10,1, 11.8,1,1, 20.569, 10577.184, 373.213, 52830.944 24/05/26,11:39:22,09,10,1, 11.8,1,1, 20.569, 10577.172, 372.404, 52830.381 24/05/26,11:39:22,10,10,1, 11.8,1,1, 20.569, 10577.499, 373.933, 52831.060 24/05/26,11:39:22,11,10,1, 11.8,1,1, 20.569, 10577.355, 372.780, 52831.166 24/05/26,11:39:22,12,10,1, 11.8,1,1, 20.569, 10577.759, 373.096, 52830.979 24/05/26,11:39:22,13,10,1, 11.8,1,1, 20.569, 10577.779, 373.911, 52831.518 24/05/26,11:39:22,14,10,1, 11.8,1,1, 20.569, 10577.449, 372.218, 52830.795 24/05/26,11:39:22,15,10,1, 11.8,1,1, 20.569, 10577.631, 373.521, 52830.838 24/05/26,11:39:22,16,10,1, 11.8,1,1, 20.569, 10577.195, 373.184, 52831.028 24/05/26,11:39:22,17,10,1, 11.8,1,1, 20.569, 10577.166, 372.323, 52830.316 24/05/26,11:39:22,18,10,1, 11.8,1,1, 20.569, 10577.538, 374.018, 52831.169 24/05/26,11:39:22,19,10,1, 11.8,1,1, 20.569, 10577.345, 372.734, 52831.299 24/05/26,11:39:23,00,10,1, 11.9,1,1, 20.572, 10577.345, 372.734, 52831.299 24/05/26,11:39:23,01,10,1, 11.9,1,1, 20.572, 10577.273, 372.334, 52830.411 24/05/26,11:39:23,02,10,1, 11.9,1,1, 20.572, 10577.620, 374.000, 52831.312 24/05/26,11:39:23,03,10,1, 11.9,1,1, 20.572, 10577.393, 372.664, 52831.207 24/05/26,11:39:23,04,10,1, 11.9,1,1, 20.572, 10577.846, 373.094, 52831.070 24/05/26,11:39:23,05,10,1, 11.9,1,1, 20.572, 10577.846, 373.815, 52831.629 24/05/26,11:39:23,06,10,1, 11.9,1,1, 20.572, 10577.450, 372.150, 52830.880 24/05/26,11:39:23,07,10,1, 11.9,1,1, 20.572, 10577.600, 373.465, 52830.849 24/05/26,11:39:23,08,10,1, 11.9,1,1, 20.572, 10577.204, 373.091, 52830.915 24/05/26,11:39:23,09,10,1, 11.9,1,1, 20.572, 10577.261, 372.357, 52830.520 24/05/26,11:39:23,10,10,1, 11.9,1,1, 20.572, 10577.553, 373.917, 52831.189 24/05/26,11:39:23,11,10,1, 11.9,1,1, 20.572, 10577.478, 372.712, 52831.249 24/05/26,11:39:23,12,10,1, 11.9,1,1, 20.572, 10577.823, 373.038, 52830.983 24/05/26,11:39:23,13,10,1, 11.9,1,1, 20.572, 10577.802, 373.749, 52831.444 24/05/26,11:39:23,14,10,1, 11.9,1,1, 20.572, 10577.455, 372.162, 52830.794 24/05/26,11:39:23,15,10,1, 11.9,1,1, 20.572, 10577.667, 373.517, 52830.748 24/05/26,11:39:23,16,10,1, 11.9,1,1, 20.572, 10577.174, 373.069, 52830.840 24/05/26,11:39:23,17,10,1, 11.9,1,1, 20.572, 10577.242, 372.314, 52830.447 24/05/26,11:39:23,18,10,1, 11.9,1,1, 20.572, 10577.635, 374.025, 52831.197 24/05/26,11:39:23,19,10,1, 11.9,1,1, 20.572, 10577.420, 372.611, 52831.179 24/05/26,11:39:24,00,10,1, 11.9,1,1, 20.566, 10577.412, 372.611, 52831.179 24/05/26,11:39:24,01,10,1, 11.9,1,1, 20.566, 10577.325, 372.337, 52830.471 24/05/26,11:39:24,02,10,1, 11.9,1,1, 20.566, 10577.675, 373.921, 52831.341 24/05/26,11:39:24,03,10,1, 11.9,1,1, 20.566, 10577.509, 372.576, 52831.106 24/05/26,11:39:24,04,10,1, 11.9,1,1, 20.566, 10577.917, 373.028, 52831.085 24/05/26,11:39:24,05,10,1, 11.9,1,1, 20.566, 10577.837, 373.656, 52831.501 24/05/26,11:39:24,06,10,1, 11.9,1,1, 20.566, 10577.482, 372.016, 52830.531 24/05/26,11:39:24,07,10,1, 11.9,1,1, 20.566, 10577.709, 373.500, 52830.830 24/05/26,11:39:24,08,10,1, 11.9,1,1, 20.566, 10577.272, 372.987, 52830.902 24/05/26,11:39:24,09,10,1, 11.9,1,1, 20.566, 10577.311, 372.320, 52830.435 24/05/26,11:39:24,10,10,1, 11.9,1,1, 20.566, 10577.713, 373.969, 52831.293 24/05/26,11:39:24,11,10,1, 11.9,1,1, 20.566, 10577.511, 372.542, 52831.095 24/05/26,11:39:24,12,10,1, 11.9,1,1, 20.566, 10577.921, 373.027, 52830.945 24/05/26,11:39:24,13,10,1, 11.9,1,1, 20.566, 10577.852, 373.681, 52831.484 24/05/26,11:39:24,14,10,1, 11.9,1,1, 20.566, 10577.537, 372.059, 52830.629 24/05/26,11:39:24,15,10,1, 11.9,1,1, 20.566, 10577.688, 373.409, 52830.725 24/05/26,11:39:24,16,10,1, 11.9,1,1, 20.566, 10577.261, 372.933, 52830.832 24/05/26,11:39:24,17,10,1, 11.9,1,1, 20.566, 10577.348, 372.383, 52830.397 24/05/26,11:39:24,18,10,1, 11.9,1,1, 20.566, 10577.730, 373.947, 52831.280 24/05/26,11:39:24,19,10,1, 11.9,1,1, 20.566, 10577.498, 372.520, 52831.033 24/05/26,11:39:25,00,10,1, 11.8,1,1, 20.568, 10577.495, 372.520, 52831.033 24/05/26,11:39:25,01,10,1, 11.8,1,1, 20.568, 10577.415, 372.284, 52830.333 24/05/26,11:39:25,02,10,1, 11.8,1,1, 20.568, 10577.746, 373.927, 52831.323 24/05/26,11:39:25,03,10,1, 11.8,1,1, 20.568, 10577.618, 372.485, 52831.074 24/05/26,11:39:25,04,10,1, 11.8,1,1, 20.568, 10578.034, 372.967, 52830.853 24/05/26,11:39:25,05,10,1, 11.8,1,1, 20.568, 10577.902, 373.528, 52831.324 24/05/26,11:39:25,06,10,1, 11.8,1,1, 20.568, 10577.627, 372.100, 52830.626 24/05/26,11:39:25,07,10,1, 11.8,1,1, 20.568, 10577.710, 373.407, 52830.800 24/05/26,11:39:25,08,10,1, 11.8,1,1, 20.568, 10577.305, 372.928, 52830.903 24/05/26,11:39:25,09,10,1, 11.8,1,1, 20.568, 10577.411, 372.313, 52830.448 24/05/26,11:39:25,10,10,1, 11.8,1,1, 20.568, 10577.798, 373.894, 52831.324 24/05/26,11:39:25,11,10,1, 11.8,1,1, 20.568, 10577.654, 372.457, 52831.210 24/05/26,11:39:25,12,10,1, 11.8,1,1, 20.568, 10578.022, 372.988, 52831.039 24/05/26,11:39:25,13,10,1, 11.8,1,1, 20.568, 10577.917, 373.630, 52831.461 24/05/26,11:39:25,14,10,1, 11.8,1,1, 20.568, 10577.584, 371.925, 52830.524 24/05/26,11:39:25,15,10,1, 11.8,1,1, 20.568, 10577.735, 373.431, 52830.766 24/05/26,11:39:25,16,10,1, 11.8,1,1, 20.568, 10577.393, 372.935, 52830.902 24/05/26,11:39:25,17,10,1, 11.8,1,1, 20.568, 10577.449, 372.276, 52830.454 24/05/26,11:39:25,18,10,1, 11.8,1,1, 20.568, 10577.770, 373.828, 52831.325 24/05/26,11:39:25,19,10,1, 11.8,1,1, 20.568, 10577.691, 372.525, 52831.274 24/05/26,11:39:26,00,10,1, 11.9,1,1, 20.565, 10577.687, 372.525, 52831.274 24/05/26,11:39:26,01,10,1, 11.9,1,1, 20.565, 10577.480, 372.304, 52830.455 24/05/26,11:39:26,02,10,1, 11.9,1,1, 20.565, 10577.890, 373.855, 52831.378 24/05/26,11:39:26,03,10,1, 11.9,1,1, 20.565, 10577.669, 372.388, 52831.242 24/05/26,11:39:26,04,10,1, 11.9,1,1, 20.565, 10578.097, 372.997, 52831.021 24/05/26,11:39:26,05,10,1, 11.9,1,1, 20.565, 10577.998, 373.559, 52831.508 24/05/26,11:39:26,06,10,1, 11.9,1,1, 20.565, 10577.596, 371.903, 52830.485 24/05/26,11:39:26,07,10,1, 11.9,1,1, 20.565, 10577.795, 373.386, 52830.603 24/05/26,11:39:26,08,10,1, 11.9,1,1, 20.565, 10577.393, 372.892, 52830.857 24/05/26,11:39:26,09,10,1, 11.9,1,1, 20.565, 10577.525, 372.266, 52830.441 24/05/26,11:39:26,10,10,1, 11.9,1,1, 20.565, 10577.881, 373.854, 52831.244 24/05/26,11:39:26,11,10,1, 11.9,1,1, 20.565, 10577.746, 372.462, 52831.160 24/05/26,11:39:26,12,10,1, 11.9,1,1, 20.565, 10578.076, 372.918, 52830.995 24/05/26,11:39:26,13,10,1, 11.9,1,1, 20.565, 10577.899, 373.531, 52831.263 24/05/26,11:39:26,14,10,1, 11.9,1,1, 20.565, 10577.628, 371.966, 52830.405 24/05/26,11:39:26,15,10,1, 11.9,1,1, 20.565, 10577.740, 373.380, 52830.733 24/05/26,11:39:26,16,10,1, 11.9,1,1, 20.565, 10577.377, 372.816, 52830.789 24/05/26,11:39:26,17,10,1, 11.9,1,1, 20.565, 10577.563, 372.275, 52830.363 24/05/26,11:39:26,18,10,1, 11.9,1,1, 20.565, 10577.907, 373.866, 52831.356 24/05/26,11:39:26,19,10,1, 11.9,1,1, 20.565, 10577.714, 372.363, 52831.153 24/05/26,11:39:27,00,10,1, 11.9,1,1, 20.565, 10577.712, 372.363, 52831.153 24/05/26,11:39:27,01,10,1, 11.9,1,1, 20.565, 10577.595, 372.244, 52830.338 24/05/26,11:39:27,02,10,1, 11.9,1,1, 20.565, 10577.951, 373.746, 52831.274 24/05/26,11:39:27,03,10,1, 11.9,1,1, 20.565, 10577.830, 372.407, 52831.134 24/05/26,11:39:27,04,10,1, 11.9,1,1, 20.565, 10578.170, 372.818, 52830.873 24/05/26,11:39:27,05,10,1, 11.9,1,1, 20.565, 10578.015, 373.454, 52831.340 24/05/26,11:39:27,06,10,1, 11.9,1,1, 20.565, 10577.687, 371.906, 52830.491 24/05/26,11:39:27,07,10,1, 11.9,1,1, 20.565, 10577.844, 373.268, 52830.634 24/05/26,11:39:27,08,10,1, 11.9,1,1, 20.565, 10577.434, 372.726, 52830.909 24/05/26,11:39:27,09,10,1, 11.9,1,1, 20.565, 10577.659, 372.271, 52830.350 24/05/26,11:39:27,10,10,1, 11.9,1,1, 20.565, 10577.913, 373.812, 52831.156 24/05/26,11:39:27,11,10,1, 11.9,1,1, 20.565, 10577.827, 372.278, 52831.137 24/05/26,11:39:27,12,10,1, 11.9,1,1, 20.565, 10578.189, 372.911, 52831.013 24/05/26,11:39:27,13,10,1, 11.9,1,1, 20.565, 10578.021, 373.478, 52831.418 24/05/26,11:39:27,14,10,1, 11.9,1,1, 20.565, 10577.697, 371.886, 52830.628 24/05/26,11:39:27,15,10,1, 11.9,1,1, 20.565, 10577.850, 373.281, 52830.718 24/05/26,11:39:27,16,10,1, 11.9,1,1, 20.565, 10577.490, 372.814, 52830.934 24/05/26,11:39:27,17,10,1, 11.9,1,1, 20.565, 10577.597, 372.195, 52830.442 24/05/26,11:39:27,18,10,1, 11.9,1,1, 20.565, 10577.926, 373.786, 52831.396 24/05/26,11:39:27,19,10,1, 11.9,1,1, 20.565, 10577.804, 372.386, 52831.178 24/05/26,11:39:28,00,10,1, 11.9,1,1, 20.571, 10577.804, 372.386, 52831.178 24/05/26,11:39:28,01,10,1, 11.9,1,1, 20.571, 10577.667, 372.173, 52830.365 24/05/26,11:39:28,02,10,1, 11.9,1,1, 20.571, 10577.986, 373.723, 52831.326 24/05/26,11:39:28,03,10,1, 11.9,1,1, 20.571, 10577.865, 372.319, 52831.089 24/05/26,11:39:28,04,10,1, 11.9,1,1, 20.571, 10578.245, 372.902, 52830.978 24/05/26,11:39:28,05,10,1, 11.9,1,1, 20.571, 10578.102, 373.429, 52831.442 24/05/26,11:39:28,06,10,1, 11.9,1,1, 20.571, 10577.803, 371.811, 52830.572 24/05/26,11:39:28,07,10,1, 11.9,1,1, 20.571, 10577.912, 373.280, 52830.687 24/05/26,11:39:28,08,10,1, 11.9,1,1, 20.571, 10577.619, 372.713, 52830.990 24/05/26,11:39:28,09,10,1, 11.9,1,1, 20.571, 10577.643, 372.091, 52830.465 24/05/26,11:39:28,10,10,1, 11.9,1,1, 20.571, 10577.972, 373.746, 52831.306 24/05/26,11:39:28,11,10,1, 11.9,1,1, 20.571, 10577.857, 372.346, 52831.324 24/05/26,11:39:28,12,10,1, 11.9,1,1, 20.571, 10578.201, 372.787, 52831.048 24/05/26,11:39:28,13,10,1, 11.9,1,1, 20.571, 10578.152, 373.441, 52831.459 24/05/26,11:39:28,14,10,1, 11.9,1,1, 20.571, 10577.810, 371.888, 52830.688 24/05/26,11:39:28,15,10,1, 11.9,1,1, 20.571, 10577.888, 373.228, 52830.773 24/05/26,11:39:28,16,10,1, 11.9,1,1, 20.571, 10577.528, 372.786, 52830.894 24/05/26,11:39:28,17,10,1, 11.9,1,1, 20.571, 10577.643, 372.182, 52830.487 24/05/26,11:39:28,18,10,1, 11.9,1,1, 20.571, 10578.011, 373.784, 52831.311 24/05/26,11:39:28,19,10,1, 11.9,1,1, 20.571, 10577.829, 372.294, 52831.117 24/05/26,11:39:29,00,09,1, 11.8,1,1, 20.569, 10577.821, 372.294, 52831.117 24/05/26,11:39:29,01,09,1, 11.8,1,1, 20.569, 10578.275, 372.124, 52830.984 24/05/26,11:39:29,02,09,1, 11.8,1,1, 20.569, 10577.760, 373.593, 52830.315 24/05/26,11:39:29,03,09,1, 11.8,1,1, 20.569, 10577.879, 372.403, 52831.810 24/05/26,11:39:29,04,09,1, 11.8,1,1, 20.569, 10578.705, 372.740, 52830.774 24/05/26,11:39:29,05,09,1, 11.8,1,1, 20.569, 10577.687, 373.365, 52830.800 24/05/26,11:39:29,06,09,1, 11.8,1,1, 20.569, 10578.174, 371.947, 52831.485 24/05/26,11:39:29,07,09,1, 11.8,1,1, 20.569, 10578.042, 373.051, 52829.751 24/05/26,11:39:29,08,09,1, 11.8,1,1, 20.569, 10577.216, 372.824, 52830.995 24/05/26,11:39:29,09,09,1, 11.8,1,1, 20.569, 10578.222, 372.196, 52831.059 24/05/26,11:39:29,10,09,1, 11.8,1,1, 20.569, 10577.695, 373.506, 52830.202 24/05/26,11:39:29,11,09,1, 11.8,1,1, 20.569, 10577.915, 372.449, 52831.997 24/05/26,11:39:29,12,09,1, 11.8,1,1, 20.569, 10578.666, 372.735, 52830.861 24/05/26,11:39:29,13,09,1, 11.8,1,1, 20.569, 10577.679, 373.239, 52830.720 24/05/26,11:39:29,14,09,1, 11.8,1,1, 20.569, 10578.224, 371.948, 52831.560 24/05/26,11:39:29,15,09,1, 11.8,1,1, 20.569, 10578.078, 373.032, 52829.985 24/05/26,11:39:29,16,09,1, 11.8,1,1, 20.569, 10577.220, 372.733, 52831.053 24/05/26,11:39:29,17,09,1, 11.8,1,1, 20.569, 10578.172, 372.099, 52830.975 24/05/26,11:39:29,18,09,1, 11.8,1,1, 20.569, 10577.707, 373.592, 52830.378 24/05/26,11:39:29,19,09,1, 11.8,1,1, 20.569, 10577.912, 372.365, 52831.941 24/05/26,11:39:30,00,09,1, 11.9,1,1, 20.571, 10577.912, 372.365, 52831.941 24/05/26,11:39:30,01,09,1, 11.9,1,1, 20.571, 10578.282, 372.060, 52831.023 24/05/26,11:39:30,02,09,1, 11.9,1,1, 20.571, 10577.784, 373.504, 52830.314 24/05/26,11:39:30,03,09,1, 11.9,1,1, 20.571, 10577.911, 372.345, 52831.995 24/05/26,11:39:30,04,09,1, 11.9,1,1, 20.571, 10578.738, 372.616, 52830.886 24/05/26,11:39:30,05,09,1, 11.9,1,1, 20.571, 10577.731, 373.267, 52830.831 24/05/26,11:39:30,06,09,1, 11.9,1,1, 20.571, 10578.297, 371.906, 52831.791 24/05/26,11:39:30,07,09,1, 11.9,1,1, 20.571, 10578.101, 372.973, 52830.031 24/05/26,11:39:30,08,09,1, 11.9,1,1, 20.571, 10577.290, 372.726, 52831.044 24/05/26,11:39:30,09,09,1, 11.9,1,1, 20.571, 10578.304, 372.093, 52831.081 24/05/26,11:39:30,10,09,1, 11.9,1,1, 20.571, 10577.775, 373.465, 52830.305 24/05/26,11:39:30,11,09,1, 11.9,1,1, 20.571, 10577.892, 372.407, 52831.894 24/05/26,11:39:30,12,09,1, 11.9,1,1, 20.571, 10578.821, 372.693, 52830.857 24/05/26,11:39:30,13,09,1, 11.9,1,1, 20.571, 10577.812, 373.229, 52830.844 24/05/26,11:39:30,14,09,1, 11.9,1,1, 20.571, 10578.265, 371.869, 52831.609 24/05/26,11:39:30,15,09,1, 11.9,1,1, 20.571, 10578.165, 373.071, 52830.142 24/05/26,11:39:30,16,09,1, 11.9,1,1, 20.571, 10577.216, 372.704, 52831.059 24/05/26,11:39:30,17,09,1, 11.9,1,1, 20.571, 10578.267, 372.069, 52830.994 24/05/26,11:39:30,18,09,1, 11.9,1,1, 20.571, 10577.807, 373.517, 52830.326 24/05/26,11:39:30,19,09,1, 11.9,1,1, 20.571, 10577.917, 372.329, 52831.872 24/05/26,11:39:31,00,09,1, 11.9,1,1, 20.567, 10577.912, 372.329, 52831.872 24/05/26,11:39:31,01,09,1, 11.9,1,1, 20.567, 10578.304, 371.996, 52830.960 24/05/26,11:39:31,02,09,1, 11.9,1,1, 20.567, 10577.848, 373.454, 52830.286 24/05/26,11:39:31,03,09,1, 11.9,1,1, 20.567, 10577.984, 372.360, 52831.891 24/05/26,11:39:31,04,09,1, 11.9,1,1, 20.567, 10578.855, 372.574, 52830.860 24/05/26,11:39:31,05,09,1, 11.9,1,1, 20.567, 10577.802, 373.258, 52830.830 24/05/26,11:39:31,06,09,1, 11.9,1,1, 20.567, 10578.313, 371.901, 52831.613 24/05/26,11:39:31,07,09,1, 11.9,1,1, 20.567, 10578.161, 372.897, 52829.858 24/05/26,11:39:31,08,09,1, 11.9,1,1, 20.567, 10577.335, 372.643, 52831.059 24/05/26,11:39:31,09,09,1, 11.9,1,1, 20.567, 10578.329, 372.102, 52831.096 24/05/26,11:39:31,10,09,1, 11.9,1,1, 20.567, 10577.854, 373.429, 52830.309 24/05/26,11:39:31,11,09,1, 11.9,1,1, 20.567, 10577.976, 372.288, 52831.893 24/05/26,11:39:31,12,09,1, 11.9,1,1, 20.567, 10578.831, 372.649, 52830.928 24/05/26,11:39:31,13,09,1, 11.9,1,1, 20.567, 10577.808, 373.239, 52830.935 24/05/26,11:39:31,14,09,1, 11.9,1,1, 20.567, 10578.314, 371.792, 52831.636 24/05/26,11:39:31,15,09,1, 11.9,1,1, 20.567, 10578.194, 372.995, 52830.025 24/05/26,11:39:31,16,09,1, 11.9,1,1, 20.567, 10577.335, 372.658, 52830.919 24/05/26,11:39:31,17,09,1, 11.9,1,1, 20.567, 10578.343, 371.985, 52831.021 24/05/26,11:39:31,18,09,1, 11.9,1,1, 20.567, 10577.842, 373.457, 52830.364 24/05/26,11:39:31,19,09,1, 11.9,1,1, 20.567, 10577.993, 372.293, 52831.920 24/05/26,11:39:32,00,10,1, 11.9,1,1, 20.572, 10577.987, 372.293, 52831.920 24/05/26,11:39:32,01,10,1, 11.9,1,1, 20.572, 10578.384, 371.926, 52830.979 24/05/26,11:39:32,02,10,1, 11.9,1,1, 20.572, 10577.899, 373.390, 52830.397 24/05/26,11:39:32,03,10,1, 11.9,1,1, 20.572, 10578.043, 372.256, 52832.008 24/05/26,11:39:32,04,10,1, 11.9,1,1, 20.572, 10578.832, 372.563, 52830.905 24/05/26,11:39:32,05,10,1, 11.9,1,1, 20.572, 10577.902, 373.207, 52830.933 24/05/26,11:39:32,06,10,1, 11.9,1,1, 20.572, 10578.412, 371.795, 52831.598 24/05/26,11:39:32,07,10,1, 11.9,1,1, 20.572, 10578.256, 372.893, 52830.052 24/05/26,11:39:32,08,10,1, 11.9,1,1, 20.572, 10577.401, 372.625, 52831.140 24/05/26,11:39:32,09,10,1, 11.9,1,1, 20.572, 10578.416, 372.005, 52831.060 24/05/26,11:39:32,10,10,1, 11.9,1,1, 20.572, 10577.887, 373.348, 52830.258 24/05/26,11:39:32,11,10,1, 11.9,1,1, 20.572, 10578.082, 372.246, 52831.982 24/05/26,11:39:32,12,10,1, 11.9,1,1, 20.572, 10578.873, 372.580, 52830.932 24/05/26,11:39:32,13,10,1, 11.9,1,1, 20.572, 10577.876, 373.153, 52830.920 24/05/26,11:39:32,14,10,1, 11.9,1,1, 20.572, 10578.403, 371.736, 52831.627 24/05/26,11:39:32,15,10,1, 11.9,1,1, 20.572, 10578.229, 372.993, 52829.956 24/05/26,11:39:32,16,10,1, 11.9,1,1, 20.572, 10577.472, 372.642, 52831.105 24/05/26,11:39:32,17,10,1, 11.9,1,1, 20.572, 10578.384, 371.952, 52831.000 24/05/26,11:39:32,18,10,1, 11.9,1,1, 20.572, 10577.975, 373.382, 52830.310 24/05/26,11:39:32,19,10,1, 11.9,1,1, 20.572, 10578.108, 372.263, 52831.989 24/05/26,11:39:33,00,10,1, 11.9,1,1, 20.572, 10578.104, 372.263, 52831.989 24/05/26,11:39:33,01,10,1, 11.9,1,1, 20.572, 10578.491, 371.919, 52830.956 24/05/26,11:39:33,02,10,1, 11.9,1,1, 20.572, 10577.965, 373.348, 52830.300 24/05/26,11:39:33,03,10,1, 11.9,1,1, 20.572, 10578.152, 372.211, 52832.013 24/05/26,11:39:33,04,10,1, 11.9,1,1, 20.572, 10578.903, 372.483, 52830.845 24/05/26,11:39:33,05,10,1, 11.9,1,1, 20.572, 10577.909, 373.072, 52830.761 24/05/26,11:39:33,06,10,1, 11.9,1,1, 20.572, 10578.479, 371.745, 52831.573 24/05/26,11:39:33,07,10,1, 11.9,1,1, 20.572, 10578.238, 372.831, 52829.963 24/05/26,11:39:33,08,10,1, 11.9,1,1, 20.572, 10577.427, 372.543, 52831.118 24/05/26,11:39:33,09,10,1, 11.9,1,1, 20.572, 10578.472, 371.973, 52831.030 24/05/26,11:39:33,10,10,1, 11.9,1,1, 20.572, 10577.975, 373.305, 52830.342 24/05/26,11:39:33,11,10,1, 11.9,1,1, 20.572, 10578.125, 372.170, 52831.956 24/05/26,11:39:33,12,10,1, 11.9,1,1, 20.572, 10578.895, 372.574, 52830.934 24/05/26,11:39:33,13,10,1, 11.9,1,1, 20.572, 10577.917, 373.097, 52830.858 24/05/26,11:39:33,14,10,1, 11.9,1,1, 20.572, 10578.425, 371.686, 52831.646 24/05/26,11:39:33,15,10,1, 11.9,1,1, 20.572, 10578.224, 372.882, 52829.955 24/05/26,11:39:33,16,10,1, 11.9,1,1, 20.572, 10577.475, 372.529, 52831.132 24/05/26,11:39:33,17,10,1, 11.9,1,1, 20.572, 10578.409, 371.929, 52830.954 24/05/26,11:39:33,18,10,1, 11.9,1,1, 20.572, 10577.969, 373.362, 52830.289 24/05/26,11:39:33,19,10,1, 11.9,1,1, 20.572, 10578.180, 372.196, 52831.998 24/05/26,11:39:34,00,10,1, 11.9,1,1, 20.573, 10578.179, 372.196, 52831.998 24/05/26,11:39:34,01,10,1, 11.9,1,1, 20.573, 10578.454, 371.915, 52831.031 24/05/26,11:39:34,02,10,1, 11.9,1,1, 20.573, 10577.978, 373.348, 52830.403 24/05/26,11:39:34,03,10,1, 11.9,1,1, 20.573, 10578.192, 372.143, 52832.035 24/05/26,11:39:34,04,10,1, 11.9,1,1, 20.573, 10578.893, 372.474, 52830.741 24/05/26,11:39:34,05,10,1, 11.9,1,1, 20.573, 10577.950, 373.083, 52830.816 24/05/26,11:39:34,06,10,1, 11.9,1,1, 20.573, 10578.451, 371.696, 52831.478 24/05/26,11:39:34,07,10,1, 11.9,1,1, 20.573, 10578.219, 372.790, 52829.836 24/05/26,11:39:34,08,10,1, 11.9,1,1, 20.573, 10577.517, 372.533, 52831.115 24/05/26,11:39:34,09,10,1, 11.9,1,1, 20.573, 10578.519, 371.996, 52831.066 24/05/26,11:39:34,10,10,1, 11.9,1,1, 20.573, 10577.997, 373.255, 52830.245 24/05/26,11:39:34,11,10,1, 11.9,1,1, 20.573, 10578.185, 372.163, 52832.085 24/05/26,11:39:34,12,10,1, 11.9,1,1, 20.573, 10578.927, 372.508, 52830.897 24/05/26,11:39:34,13,10,1, 11.9,1,1, 20.573, 10577.915, 373.022, 52830.907 24/05/26,11:39:34,14,10,1, 11.9,1,1, 20.573, 10578.420, 371.664, 52831.551 24/05/26,11:39:34,15,10,1, 11.9,1,1, 20.573, 10578.256, 372.856, 52829.867 24/05/26,11:39:34,16,10,1, 11.9,1,1, 20.573, 10577.487, 372.480, 52831.076 24/05/26,11:39:34,17,10,1, 11.9,1,1, 20.573, 10578.496, 371.887, 52831.051 24/05/26,11:39:34,18,10,1, 11.9,1,1, 20.573, 10577.980, 373.338, 52830.440 24/05/26,11:39:34,19,10,1, 11.9,1,1, 20.573, 10578.178, 372.165, 52832.139 24/05/26,11:39:35,00,09,1, 12.0,1,1, 20.574, 10578.171, 372.165, 52832.139 24/05/26,11:39:35,01,09,1, 12.0,1,1, 20.574, 10578.484, 371.919, 52831.040 24/05/26,11:39:35,02,09,1, 12.0,1,1, 20.574, 10578.011, 373.330, 52830.405 24/05/26,11:39:35,03,09,1, 12.0,1,1, 20.574, 10578.179, 372.113, 52832.010 24/05/26,11:39:35,04,09,1, 12.0,1,1, 20.574, 10578.946, 372.468, 52830.868 24/05/26,11:39:35,05,09,1, 12.0,1,1, 20.574, 10577.972, 373.074, 52830.880 24/05/26,11:39:35,06,09,1, 12.0,1,1, 20.574, 10578.517, 371.683, 52831.720 24/05/26,11:39:35,07,09,1, 12.0,1,1, 20.574, 10578.290, 372.788, 52830.036 24/05/26,11:39:35,08,09,1, 12.0,1,1, 20.574, 10577.518, 372.469, 52831.136 24/05/26,11:39:35,09,09,1, 12.0,1,1, 20.574, 10578.548, 371.939, 52831.081 24/05/26,11:39:35,10,09,1, 12.0,1,1, 20.574, 10577.959, 373.263, 52830.346 24/05/26,11:39:35,11,09,1, 12.0,1,1, 20.574, 10578.184, 372.127, 52831.980 24/05/26,11:39:35,12,09,1, 12.0,1,1, 20.574, 10578.995, 372.473, 52830.917 24/05/26,11:39:35,13,09,1, 12.0,1,1, 20.574, 10577.983, 373.008, 52830.859 24/05/26,11:39:35,14,09,1, 12.0,1,1, 20.574, 10578.511, 371.649, 52831.623 24/05/26,11:39:35,15,09,1, 12.0,1,1, 20.574, 10578.310, 372.842, 52829.938 24/05/26,11:39:35,16,09,1, 12.0,1,1, 20.574, 10577.493, 372.449, 52831.078 24/05/26,11:39:35,17,09,1, 12.0,1,1, 20.574, 10578.488, 371.904, 52831.073 24/05/26,11:39:35,18,09,1, 12.0,1,1, 20.574, 10578.008, 373.340, 52830.441 24/05/26,11:39:35,19,09,1, 12.0,1,1, 20.574, 10578.166, 372.099, 52831.963 24/05/26,11:39:36,00,10,1, 11.9,1,1, 20.573, 10578.163, 372.099, 52831.963 24/05/26,11:39:36,01,10,1, 11.9,1,1, 20.573, 10578.514, 371.870, 52831.152 24/05/26,11:39:36,02,10,1, 11.9,1,1, 20.573, 10578.025, 373.250, 52830.413 24/05/26,11:39:36,03,10,1, 11.9,1,1, 20.573, 10578.119, 372.070, 52832.017 24/05/26,11:39:36,04,10,1, 11.9,1,1, 20.573, 10578.959, 372.419, 52831.020 24/05/26,11:39:36,05,10,1, 11.9,1,1, 20.573, 10578.060, 373.094, 52831.050 24/05/26,11:39:36,06,10,1, 11.9,1,1, 20.573, 10578.534, 371.572, 52831.702 24/05/26,11:39:36,07,10,1, 11.9,1,1, 20.573, 10578.404, 372.752, 52830.013 24/05/26,11:39:36,08,10,1, 11.9,1,1, 20.573, 10577.577, 372.463, 52831.129 24/05/26,11:39:36,09,10,1, 11.9,1,1, 20.573, 10578.472, 371.800, 52831.183 24/05/26,11:39:36,10,10,1, 11.9,1,1, 20.573, 10577.991, 373.186, 52830.353 24/05/26,11:39:36,11,10,1, 11.9,1,1, 20.573, 10578.166, 372.144, 52831.964 24/05/26,11:39:36,12,10,1, 11.9,1,1, 20.573, 10578.989, 372.336, 52830.872 24/05/26,11:39:36,13,10,1, 11.9,1,1, 20.573, 10578.033, 372.995, 52830.792 24/05/26,11:39:36,14,10,1, 11.9,1,1, 20.573, 10578.544, 371.628, 52831.641 24/05/26,11:39:36,15,10,1, 11.9,1,1, 20.573, 10578.415, 372.719, 52829.996 24/05/26,11:39:36,16,10,1, 11.9,1,1, 20.573, 10577.503, 372.423, 52831.107 24/05/26,11:39:36,17,10,1, 11.9,1,1, 20.573, 10578.446, 371.822, 52831.056 24/05/26,11:39:36,18,10,1, 11.9,1,1, 20.573, 10578.030, 373.212, 52830.350 24/05/26,11:39:36,19,10,1, 11.9,1,1, 20.573, 10578.096, 372.072, 52831.821 24/05/26,11:39:37,00,10,1, 11.9,1,1, 20.575, 10578.088, 372.072, 52831.821 24/05/26,11:39:37,01,10,1, 11.9,1,1, 20.575, 10578.487, 371.797, 52831.084 24/05/26,11:39:37,02,10,1, 11.9,1,1, 20.575, 10577.972, 373.088, 52830.169 24/05/26,11:39:37,03,10,1, 11.9,1,1, 20.575, 10578.036, 372.147, 52831.858 24/05/26,11:39:37,04,10,1, 11.9,1,1, 20.575, 10578.928, 372.326, 52831.036 24/05/26,11:39:37,05,10,1, 11.9,1,1, 20.575, 10578.052, 373.002, 52830.874 24/05/26,11:39:37,06,10,1, 11.9,1,1, 20.575, 10578.489, 371.641, 52831.876 24/05/26,11:39:37,07,10,1, 11.9,1,1, 20.575, 10578.494, 372.695, 52830.102 24/05/26,11:39:37,08,10,1, 11.9,1,1, 20.575, 10577.557, 372.453, 52830.978 24/05/26,11:39:37,09,10,1, 11.9,1,1, 20.575, 10578.482, 371.697, 52831.099 24/05/26,11:39:37,10,10,1, 11.9,1,1, 20.575, 10577.966, 373.198, 52830.277 24/05/26,11:39:37,11,10,1, 11.9,1,1, 20.575, 10578.023, 372.120, 52831.840 24/05/26,11:39:37,12,10,1, 11.9,1,1, 20.575, 10579.009, 372.295, 52831.043 24/05/26,11:39:37,13,10,1, 11.9,1,1, 20.575, 10578.051, 373.082, 52830.901 24/05/26,11:39:37,14,10,1, 11.9,1,1, 20.575, 10578.577, 371.625, 52831.771 24/05/26,11:39:37,15,10,1, 11.9,1,1, 20.575, 10578.505, 372.551, 52829.946 24/05/26,11:39:37,16,10,1, 11.9,1,1, 20.575, 10577.539, 372.488, 52831.011 24/05/26,11:39:37,17,10,1, 11.9,1,1, 20.575, 10578.517, 371.715, 52831.174 24/05/26,11:39:37,18,10,1, 11.9,1,1, 20.575, 10577.972, 373.107, 52830.174 24/05/26,11:39:37,19,10,1, 11.9,1,1, 20.575, 10578.028, 372.161, 52831.823 24/05/26,11:39:38,00,09,1, 11.9,1,1, 20.576, 10578.021, 372.161, 52831.823 24/05/26,11:39:38,01,09,1, 11.9,1,1, 20.576, 10578.419, 371.564, 52831.120 24/05/26,11:39:38,02,09,1, 11.9,1,1, 20.576, 10578.015, 373.087, 52829.974 24/05/26,11:39:38,03,09,1, 11.9,1,1, 20.576, 10577.903, 372.203, 52831.696 24/05/26,11:39:38,04,09,1, 11.9,1,1, 20.576, 10578.906, 372.201, 52831.085 24/05/26,11:39:38,05,09,1, 11.9,1,1, 20.576, 10578.105, 373.144, 52830.764 24/05/26,11:39:38,06,09,1, 11.9,1,1, 20.576, 10578.507, 371.746, 52831.923 24/05/26,11:39:38,07,09,1, 11.9,1,1, 20.576, 10578.656, 372.545, 52830.222 24/05/26,11:39:38,08,09,1, 11.9,1,1, 20.576, 10577.609, 372.593, 52830.830 24/05/26,11:39:38,09,09,1, 11.9,1,1, 20.576, 10578.451, 371.677, 52831.169 24/05/26,11:39:38,10,09,1, 11.9,1,1, 20.576, 10577.970, 373.014, 52829.968 24/05/26,11:39:38,11,09,1, 11.9,1,1, 20.576, 10577.922, 372.194, 52831.793 24/05/26,11:39:38,12,09,1, 11.9,1,1, 20.576, 10578.938, 372.248, 52831.153 24/05/26,11:39:38,13,09,1, 11.9,1,1, 20.576, 10578.161, 373.116, 52830.851 24/05/26,11:39:38,14,09,1, 11.9,1,1, 20.576, 10578.520, 371.675, 52831.927 24/05/26,11:39:38,15,09,1, 11.9,1,1, 20.576, 10578.676, 372.615, 52830.296 24/05/26,11:39:38,16,09,1, 11.9,1,1, 20.576, 10577.663, 372.552, 52830.879 24/05/26,11:39:38,17,09,1, 11.9,1,1, 20.576, 10578.417, 371.637, 52831.120 24/05/26,11:39:38,18,09,1, 11.9,1,1, 20.576, 10578.022, 373.074, 52830.049 24/05/26,11:39:38,19,09,1, 11.9,1,1, 20.576, 10577.875, 372.189, 52831.699 24/05/26,11:39:39,00,08,1, 11.9,1,1, 20.573, 10577.871, 372.189, 52831.699 24/05/26,11:39:39,01,08,1, 11.9,1,1, 20.573, 10578.430, 371.680, 52831.804 24/05/26,11:39:39,02,08,1, 11.9,1,1, 20.573, 10578.246, 372.912, 52829.850 24/05/26,11:39:39,03,08,1, 11.9,1,1, 20.573, 10577.455, 372.161, 52831.287 24/05/26,11:39:39,04,08,1, 11.9,1,1, 20.573, 10579.059, 372.208, 52831.697 24/05/26,11:39:39,05,08,1, 11.9,1,1, 20.573, 10578.039, 373.091, 52830.252 24/05/26,11:39:39,06,08,1, 11.9,1,1, 20.573, 10578.298, 371.791, 52832.135 24/05/26,11:39:39,07,08,1, 11.9,1,1, 20.573, 10579.145, 372.606, 52830.767 24/05/26,11:39:39,08,08,1, 11.9,1,1, 20.573, 10577.531, 372.578, 52830.381 24/05/26,11:39:39,09,08,1, 11.9,1,1, 20.573, 10578.423, 371.559, 52831.721 24/05/26,11:39:39,10,08,1, 11.9,1,1, 20.573, 10578.292, 372.897, 52829.731 24/05/26,11:39:39,11,08,1, 11.9,1,1, 20.573, 10577.443, 372.241, 52831.271 24/05/26,11:39:39,12,08,1, 11.9,1,1, 20.573, 10579.024, 372.137, 52831.718 24/05/26,11:39:39,13,08,1, 11.9,1,1, 20.573, 10578.113, 373.111, 52830.313 24/05/26,11:39:39,14,08,1, 11.9,1,1, 20.573, 10578.315, 371.879, 52832.339 24/05/26,11:39:39,15,08,1, 11.9,1,1, 20.573, 10579.082, 372.487, 52830.894 24/05/26,11:39:39,16,08,1, 11.9,1,1, 20.573, 10577.489, 372.567, 52830.306 24/05/26,11:39:39,17,08,1, 11.9,1,1, 20.573, 10578.482, 371.656, 52831.797 24/05/26,11:39:39,18,08,1, 11.9,1,1, 20.573, 10578.257, 372.880, 52829.865 24/05/26,11:39:39,19,08,1, 11.9,1,1, 20.573, 10577.398, 372.232, 52831.283 24/05/26,11:39:40,00,09,1, 11.9,1,1, 20.572, 10577.395, 372.232, 52831.283 24/05/26,11:39:40,01,09,1, 11.9,1,1, 20.572, 10577.961, 371.447, 52831.016 24/05/26,11:39:40,02,09,1, 11.9,1,1, 20.572, 10578.453, 372.980, 52830.838 24/05/26,11:39:40,03,09,1, 11.9,1,1, 20.572, 10577.633, 372.188, 52830.544 24/05/26,11:39:40,04,09,1, 11.9,1,1, 20.572, 10578.343, 371.949, 52831.233 24/05/26,11:39:40,05,09,1, 11.9,1,1, 20.572, 10578.509, 373.265, 52831.243 24/05/26,11:39:40,06,09,1, 11.9,1,1, 20.572, 10578.097, 371.873, 52831.232 24/05/26,11:39:40,07,09,1, 11.9,1,1, 20.572, 10578.968, 372.470, 52831.389 24/05/26,11:39:40,08,09,1, 11.9,1,1, 20.572, 10578.241, 372.756, 52830.812 24/05/26,11:39:40,09,09,1, 11.9,1,1, 20.572, 10578.028, 371.505, 52830.958 24/05/26,11:39:40,10,09,1, 11.9,1,1, 20.572, 10578.468, 372.872, 52830.759 24/05/26,11:39:40,11,09,1, 11.9,1,1, 20.572, 10577.598, 372.197, 52830.609 24/05/26,11:39:40,12,09,1, 11.9,1,1, 20.572, 10578.356, 372.012, 52831.388 24/05/26,11:39:40,13,09,1, 11.9,1,1, 20.572, 10578.503, 373.247, 52831.120 24/05/26,11:39:40,14,09,1, 11.9,1,1, 20.572, 10578.068, 371.776, 52831.248 24/05/26,11:39:40,15,09,1, 11.9,1,1, 20.572, 10578.949, 372.539, 52831.465 24/05/26,11:39:40,16,09,1, 11.9,1,1, 20.572, 10578.205, 372.776, 52830.868 24/05/26,11:39:40,17,09,1, 11.9,1,1, 20.572, 10578.008, 371.455, 52830.971 24/05/26,11:39:40,18,09,1, 11.9,1,1, 20.572, 10578.491, 372.997, 52830.906 24/05/26,11:39:40,19,09,1, 11.9,1,1, 20.572, 10577.569, 372.181, 52830.638 24/05/26,11:39:41,00,09,1, 12.0,1,1, 20.572, 10577.562, 372.181, 52830.638 24/05/26,11:39:41,01,09,1, 12.0,1,1, 20.572, 10578.048, 371.498, 52831.162 24/05/26,11:39:41,02,09,1, 12.0,1,1, 20.572, 10578.528, 372.840, 52830.931 24/05/26,11:39:41,03,09,1, 12.0,1,1, 20.572, 10577.606, 372.285, 52830.583 24/05/26,11:39:41,04,09,1, 12.0,1,1, 20.572, 10578.128, 371.858, 52831.160 24/05/26,11:39:41,05,09,1, 12.0,1,1, 20.572, 10578.437, 373.279, 52830.993 24/05/26,11:39:41,06,09,1, 12.0,1,1, 20.572, 10577.952, 371.859, 52831.206 24/05/26,11:39:41,07,09,1, 12.0,1,1, 20.572, 10578.900, 372.537, 52831.738 24/05/26,11:39:41,08,09,1, 12.0,1,1, 20.572, 10578.341, 372.928, 52831.084 24/05/26,11:39:41,09,09,1, 12.0,1,1, 20.572, 10578.024, 371.498, 52831.126 24/05/26,11:39:41,10,09,1, 12.0,1,1, 20.572, 10578.595, 372.820, 52830.992 24/05/26,11:39:41,11,09,1, 12.0,1,1, 20.572, 10577.600, 372.295, 52830.582 24/05/26,11:39:41,12,09,1, 12.0,1,1, 20.572, 10578.131, 371.773, 52831.141 24/05/26,11:39:41,13,09,1, 12.0,1,1, 20.572, 10578.472, 373.273, 52831.109 24/05/26,11:39:41,14,09,1, 12.0,1,1, 20.572, 10577.941, 371.938, 52831.214 24/05/26,11:39:41,15,09,1, 12.0,1,1, 20.572, 10578.909, 372.424, 52831.542 24/05/26,11:39:41,16,09,1, 12.0,1,1, 20.572, 10578.337, 373.008, 52831.073 24/05/26,11:39:41,17,09,1, 12.0,1,1, 20.572, 10578.036, 371.508, 52831.158 24/05/26,11:39:41,18,09,1, 12.0,1,1, 20.572, 10578.539, 372.789, 52830.832 24/05/26,11:39:41,19,09,1, 12.0,1,1, 20.572, 10577.661, 372.376, 52830.544 24/05/26,11:39:42,00,09,1, 11.9,1,1, 20.577, 10577.654, 372.376, 52830.544 24/05/26,11:39:42,01,09,1, 11.9,1,1, 20.577, 10578.058, 371.564, 52831.221 24/05/26,11:39:42,02,09,1, 11.9,1,1, 20.577, 10578.698, 372.789, 52831.087 24/05/26,11:39:42,03,09,1, 11.9,1,1, 20.577, 10577.725, 372.356, 52830.537 24/05/26,11:39:42,04,09,1, 11.9,1,1, 20.577, 10577.958, 371.692, 52831.006 24/05/26,11:39:42,05,09,1, 11.9,1,1, 20.577, 10578.415, 373.250, 52831.073 24/05/26,11:39:42,06,09,1, 11.9,1,1, 20.577, 10577.761, 371.964, 52831.102 24/05/26,11:39:42,07,09,1, 11.9,1,1, 20.577, 10578.779, 372.331, 52831.672 24/05/26,11:39:42,08,09,1, 11.9,1,1, 20.577, 10578.476, 373.148, 52831.225 24/05/26,11:39:42,09,09,1, 11.9,1,1, 20.577, 10578.103, 371.541, 52831.223 24/05/26,11:39:42,10,09,1, 11.9,1,1, 20.577, 10578.704, 372.735, 52831.019 24/05/26,11:39:42,11,09,1, 11.9,1,1, 20.577, 10577.772, 372.457, 52830.638 24/05/26,11:39:42,12,09,1, 11.9,1,1, 20.577, 10578.007, 371.596, 52831.015 24/05/26,11:39:42,13,09,1, 11.9,1,1, 20.577, 10578.348, 373.115, 52830.815 24/05/26,11:39:42,14,09,1, 11.9,1,1, 20.577, 10577.775, 372.112, 52831.087 24/05/26,11:39:42,15,09,1, 11.9,1,1, 20.577, 10578.754, 372.270, 52831.558 24/05/26,11:39:42,16,09,1, 11.9,1,1, 20.577, 10578.504, 373.100, 52831.157 24/05/26,11:39:42,17,09,1, 11.9,1,1, 20.577, 10578.148, 371.602, 52831.234 24/05/26,11:39:42,18,09,1, 11.9,1,1, 20.577, 10578.673, 372.699, 52831.087 24/05/26,11:39:42,19,09,1, 11.9,1,1, 20.577, 10577.752, 372.421, 52830.590 24/05/26,11:39:43,00,10,1, 11.8,1,1, 20.574, 10577.745, 372.421, 52830.590 24/05/26,11:39:43,01,10,1, 11.8,1,1, 20.574, 10578.073, 371.655, 52831.443 24/05/26,11:39:43,02,10,1, 11.8,1,1, 20.574, 10578.768, 372.680, 52831.321 24/05/26,11:39:43,03,10,1, 11.8,1,1, 20.574, 10577.873, 372.549, 52830.639 24/05/26,11:39:43,04,10,1, 11.8,1,1, 20.574, 10577.933, 371.507, 52830.922 24/05/26,11:39:43,05,10,1, 11.8,1,1, 20.574, 10578.344, 373.138, 52830.934 24/05/26,11:39:43,06,10,1, 11.8,1,1, 20.574, 10577.650, 372.124, 52830.888 24/05/26,11:39:43,07,10,1, 11.8,1,1, 20.574, 10578.554, 372.154, 52831.428 24/05/26,11:39:43,08,10,1, 11.8,1,1, 20.574, 10578.514, 373.288, 52831.304 24/05/26,11:39:43,09,10,1, 11.8,1,1, 20.574, 10578.080, 371.741, 52831.364 24/05/26,11:39:43,10,10,1, 11.8,1,1, 20.574, 10578.803, 372.625, 52831.252 24/05/26,11:39:43,11,10,1, 11.8,1,1, 20.574, 10577.869, 372.627, 52830.773 24/05/26,11:39:43,12,10,1, 11.8,1,1, 20.574, 10577.952, 371.583, 52831.027 24/05/26,11:39:43,13,10,1, 11.8,1,1, 20.574, 10578.337, 373.076, 52830.801 24/05/26,11:39:43,14,10,1, 11.8,1,1, 20.574, 10577.592, 372.120, 52831.016 24/05/26,11:39:43,15,10,1, 11.8,1,1, 20.574, 10578.602, 372.275, 52831.658 24/05/26,11:39:43,16,10,1, 11.8,1,1, 20.574, 10578.478, 373.186, 52831.246 24/05/26,11:39:43,17,10,1, 11.8,1,1, 20.574, 10578.127, 371.678, 52831.428 24/05/26,11:39:43,18,10,1, 11.8,1,1, 20.574, 10578.818, 372.706, 52831.237 24/05/26,11:39:43,19,10,1, 11.8,1,1, 20.574, 10577.793, 372.582, 52830.691 24/05/26,11:39:44,00,10,1, 11.9,1,1, 20.577, 10577.787, 372.582, 52830.691 24/05/26,11:39:44,01,10,1, 11.9,1,1, 20.577, 10578.114, 371.820, 52831.595 24/05/26,11:39:44,02,10,1, 11.9,1,1, 20.577, 10578.817, 372.587, 52831.298 24/05/26,11:39:44,03,10,1, 11.9,1,1, 20.577, 10577.953, 372.761, 52830.823 24/05/26,11:39:44,04,10,1, 11.9,1,1, 20.577, 10578.009, 371.560, 52831.174 24/05/26,11:39:44,05,10,1, 11.9,1,1, 20.577, 10578.301, 373.039, 52830.663 24/05/26,11:39:44,06,10,1, 11.9,1,1, 20.577, 10577.530, 372.300, 52830.959 24/05/26,11:39:44,07,10,1, 11.9,1,1, 20.577, 10578.474, 372.128, 52831.469 24/05/26,11:39:44,08,10,1, 11.9,1,1, 20.577, 10578.401, 373.308, 52831.150 24/05/26,11:39:44,09,10,1, 11.9,1,1, 20.577, 10578.080, 371.845, 52831.625 24/05/26,11:39:44,10,10,1, 11.9,1,1, 20.577, 10578.897, 372.664, 52831.363 24/05/26,11:39:44,11,10,1, 11.9,1,1, 20.577, 10577.954, 372.712, 52830.771 24/05/26,11:39:44,12,10,1, 11.9,1,1, 20.577, 10578.082, 371.622, 52831.202 24/05/26,11:39:44,13,10,1, 11.9,1,1, 20.577, 10578.303, 373.061, 52830.731 24/05/26,11:39:44,14,10,1, 11.9,1,1, 20.577, 10577.501, 372.236, 52830.904 24/05/26,11:39:44,15,10,1, 11.9,1,1, 20.577, 10578.461, 372.126, 52831.581 24/05/26,11:39:44,16,10,1, 11.9,1,1, 20.577, 10578.405, 373.359, 52831.167 24/05/26,11:39:44,17,10,1, 11.9,1,1, 20.577, 10578.079, 371.810, 52831.558 24/05/26,11:39:44,18,10,1, 11.9,1,1, 20.577, 10578.885, 372.677, 52831.474 24/05/26,11:39:44,19,10,1, 11.9,1,1, 20.577, 10577.953, 372.815, 52830.826 24/05/26,11:39:45,00,10,1, 11.9,1,1, 20.575, 10577.946, 372.815, 52830.826 24/05/26,11:39:45,01,10,1, 11.9,1,1, 20.575, 10577.987, 371.937, 52831.634 24/05/26,11:39:45,02,10,1, 11.9,1,1, 20.575, 10578.930, 372.546, 52831.371 24/05/26,11:39:45,03,10,1, 11.9,1,1, 20.575, 10578.100, 372.956, 52831.022 24/05/26,11:39:45,04,10,1, 11.9,1,1, 20.575, 10578.042, 371.573, 52831.405 24/05/26,11:39:45,05,10,1, 11.9,1,1, 20.575, 10578.348, 372.965, 52830.786 24/05/26,11:39:45,06,10,1, 11.9,1,1, 20.575, 10577.524, 372.375, 52830.921 24/05/26,11:39:45,07,10,1, 11.9,1,1, 20.575, 10578.301, 372.028, 52831.440 24/05/26,11:39:45,08,10,1, 11.9,1,1, 20.575, 10578.368, 373.346, 52831.118 24/05/26,11:39:45,09,10,1, 11.9,1,1, 20.575, 10578.091, 371.980, 52831.691 24/05/26,11:39:45,10,10,1, 11.9,1,1, 20.575, 10578.919, 372.597, 52831.616 24/05/26,11:39:45,11,10,1, 11.9,1,1, 20.575, 10578.055, 372.844, 52830.932 24/05/26,11:39:45,12,10,1, 11.9,1,1, 20.575, 10578.059, 371.645, 52831.349 24/05/26,11:39:45,13,10,1, 11.9,1,1, 20.575, 10578.371, 373.015, 52830.795 24/05/26,11:39:45,14,10,1, 11.9,1,1, 20.575, 10577.474, 372.306, 52830.786 24/05/26,11:39:45,15,10,1, 11.9,1,1, 20.575, 10578.314, 372.084, 52831.480 24/05/26,11:39:45,16,10,1, 11.9,1,1, 20.575, 10578.382, 373.347, 52831.068 24/05/26,11:39:45,17,10,1, 11.9,1,1, 20.575, 10578.039, 371.909, 52831.576 24/05/26,11:39:45,18,10,1, 11.9,1,1, 20.575, 10578.876, 372.556, 52831.619 24/05/26,11:39:45,19,10,1, 11.9,1,1, 20.575, 10578.133, 372.931, 52831.095 24/05/26,11:39:46,00,10,1, 11.9,1,1, 20.576, 10578.129, 372.931, 52831.095 24/05/26,11:39:46,01,10,1, 11.9,1,1, 20.576, 10577.968, 371.976, 52831.527 24/05/26,11:39:46,02,10,1, 11.9,1,1, 20.576, 10578.928, 372.570, 52831.717 24/05/26,11:39:46,03,10,1, 11.9,1,1, 20.576, 10578.135, 373.014, 52831.065 24/05/26,11:39:46,04,10,1, 11.9,1,1, 20.576, 10578.040, 371.554, 52831.395 24/05/26,11:39:46,05,10,1, 11.9,1,1, 20.576, 10578.387, 372.950, 52830.792 24/05/26,11:39:46,06,10,1, 11.9,1,1, 20.576, 10577.465, 372.428, 52830.804 24/05/26,11:39:46,07,10,1, 11.9,1,1, 20.576, 10578.199, 371.936, 52831.374 24/05/26,11:39:46,08,10,1, 11.9,1,1, 20.576, 10578.361, 373.392, 52831.162 24/05/26,11:39:46,09,10,1, 11.9,1,1, 20.576, 10577.921, 372.027, 52831.564 24/05/26,11:39:46,10,10,1, 11.9,1,1, 20.576, 10578.933, 372.574, 52831.634 24/05/26,11:39:46,11,10,1, 11.9,1,1, 20.576, 10578.205, 372.974, 52831.059 24/05/26,11:39:46,12,10,1, 11.9,1,1, 20.576, 10578.044, 371.638, 52831.392 24/05/26,11:39:46,13,10,1, 11.9,1,1, 20.576, 10578.460, 372.932, 52830.871 24/05/26,11:39:46,14,10,1, 11.9,1,1, 20.576, 10577.466, 372.368, 52830.865 24/05/26,11:39:46,15,10,1, 11.9,1,1, 20.576, 10578.204, 372.014, 52831.482 24/05/26,11:39:46,16,10,1, 11.9,1,1, 20.576, 10578.379, 373.372, 52831.101 24/05/26,11:39:46,17,10,1, 11.9,1,1, 20.576, 10577.912, 372.003, 52831.629 24/05/26,11:39:46,18,10,1, 11.9,1,1, 20.576, 10578.886, 372.560, 52831.687 24/05/26,11:39:46,19,10,1, 11.9,1,1, 20.576, 10578.204, 373.002, 52831.041 24/05/26,11:39:47,00,10,1, 11.9,1,1, 20.575, 10578.196, 373.002, 52831.041 24/05/26,11:39:47,01,10,1, 11.9,1,1, 20.575, 10577.874, 371.992, 52831.627 24/05/26,11:39:47,02,10,1, 11.9,1,1, 20.575, 10578.869, 372.536, 52831.732 24/05/26,11:39:47,03,10,1, 11.9,1,1, 20.575, 10578.221, 373.059, 52831.160 24/05/26,11:39:47,04,10,1, 11.9,1,1, 20.575, 10578.099, 371.596, 52831.421 24/05/26,11:39:47,05,10,1, 11.9,1,1, 20.575, 10578.485, 372.930, 52830.891 24/05/26,11:39:47,06,10,1, 11.9,1,1, 20.575, 10577.515, 372.503, 52830.744 24/05/26,11:39:47,07,10,1, 11.9,1,1, 20.575, 10578.116, 371.875, 52831.269 24/05/26,11:39:47,08,10,1, 11.9,1,1, 20.575, 10578.318, 373.363, 52831.109 24/05/26,11:39:47,09,10,1, 11.9,1,1, 20.575, 10577.867, 372.088, 52831.528 24/05/26,11:39:47,10,10,1, 11.9,1,1, 20.575, 10578.891, 372.552, 52831.764 24/05/26,11:39:47,11,10,1, 11.9,1,1, 20.575, 10578.215, 373.071, 52831.158 24/05/26,11:39:47,12,10,1, 11.9,1,1, 20.575, 10578.027, 371.665, 52831.401 24/05/26,11:39:47,13,10,1, 11.9,1,1, 20.575, 10578.482, 372.919, 52830.968 24/05/26,11:39:47,14,10,1, 11.9,1,1, 20.575, 10577.518, 372.421, 52830.738 24/05/26,11:39:47,15,10,1, 11.9,1,1, 20.575, 10578.141, 372.004, 52831.479 24/05/26,11:39:47,16,10,1, 11.9,1,1, 20.575, 10578.355, 373.371, 52831.139 24/05/26,11:39:47,17,10,1, 11.9,1,1, 20.575, 10577.794, 372.047, 52831.571 24/05/26,11:39:47,18,10,1, 11.9,1,1, 20.575, 10578.836, 372.582, 52831.846 24/05/26,11:39:47,19,10,1, 11.9,1,1, 20.575, 10578.149, 373.029, 52831.124 24/05/26,11:39:48,00,10,1, 11.9,1,1, 20.577, 10578.146, 373.029, 52831.124 24/05/26,11:39:48,01,10,1, 11.9,1,1, 20.577, 10577.874, 372.073, 52831.486 24/05/26,11:39:48,02,10,1, 11.9,1,1, 20.577, 10578.917, 372.643, 52831.769 24/05/26,11:39:48,03,10,1, 11.9,1,1, 20.577, 10578.313, 373.130, 52831.224 24/05/26,11:39:48,04,10,1, 11.9,1,1, 20.577, 10578.011, 371.667, 52831.426 24/05/26,11:39:48,05,10,1, 11.9,1,1, 20.577, 10578.523, 372.941, 52830.941 24/05/26,11:39:48,06,10,1, 11.9,1,1, 20.577, 10577.496, 372.517, 52830.806 24/05/26,11:39:48,07,10,1, 11.9,1,1, 20.577, 10578.086, 371.914, 52831.288 24/05/26,11:39:48,08,10,1, 11.9,1,1, 20.577, 10578.299, 373.453, 52831.133 24/05/26,11:39:48,09,10,1, 11.9,1,1, 20.577, 10577.861, 372.122, 52831.671 24/05/26,11:39:48,10,10,1, 11.9,1,1, 20.577, 10578.813, 372.565, 52831.878 24/05/26,11:39:48,11,10,1, 11.9,1,1, 20.577, 10578.295, 373.157, 52831.290 24/05/26,11:39:48,12,10,1, 11.9,1,1, 20.577, 10578.058, 371.685, 52831.632 24/05/26,11:39:48,13,10,1, 11.9,1,1, 20.577, 10578.513, 372.898, 52831.077 24/05/26,11:39:48,14,10,1, 11.9,1,1, 20.577, 10577.501, 372.538, 52830.809 24/05/26,11:39:48,15,10,1, 11.9,1,1, 20.577, 10578.099, 371.946, 52831.436 24/05/26,11:39:48,16,10,1, 11.9,1,1, 20.577, 10578.312, 373.351, 52831.100 24/05/26,11:39:48,17,10,1, 11.9,1,1, 20.577, 10577.848, 372.156, 52831.660 24/05/26,11:39:48,18,10,1, 11.9,1,1, 20.577, 10578.832, 372.576, 52831.785 24/05/26,11:39:48,19,10,1, 11.9,1,1, 20.577, 10578.275, 373.094, 52831.099 24/05/26,11:39:49,00,10,1, 11.9,1,1, 20.579, 10578.271, 373.094, 52831.099 24/05/26,11:39:49,01,10,1, 11.9,1,1, 20.579, 10577.831, 372.148, 52831.504 24/05/26,11:39:49,02,10,1, 11.9,1,1, 20.579, 10578.891, 372.639, 52831.867 24/05/26,11:39:49,03,10,1, 11.9,1,1, 20.579, 10578.288, 373.129, 52831.152 24/05/26,11:39:49,04,10,1, 11.9,1,1, 20.579, 10578.107, 371.753, 52831.570 24/05/26,11:39:49,05,10,1, 11.9,1,1, 20.579, 10578.550, 372.958, 52830.992 24/05/26,11:39:49,06,10,1, 11.9,1,1, 20.579, 10577.519, 372.567, 52830.793 24/05/26,11:39:49,07,10,1, 11.9,1,1, 20.579, 10578.073, 371.951, 52831.427 24/05/26,11:39:49,08,10,1, 11.9,1,1, 20.579, 10578.289, 373.444, 52831.163 24/05/26,11:39:49,09,10,1, 11.9,1,1, 20.579, 10577.805, 372.184, 52831.550 24/05/26,11:39:49,10,10,1, 11.9,1,1, 20.579, 10578.843, 372.648, 52831.849 24/05/26,11:39:49,11,10,1, 11.9,1,1, 20.579, 10578.301, 373.272, 52831.270 24/05/26,11:39:49,12,10,1, 11.9,1,1, 20.579, 10578.072, 371.736, 52831.559 24/05/26,11:39:49,13,10,1, 11.9,1,1, 20.579, 10578.520, 372.974, 52831.082 24/05/26,11:39:49,14,10,1, 11.9,1,1, 20.579, 10577.565, 372.624, 52830.865 24/05/26,11:39:49,15,10,1, 11.9,1,1, 20.579, 10578.071, 371.914, 52831.426 24/05/26,11:39:49,16,10,1, 11.9,1,1, 20.579, 10578.278, 373.458, 52831.113 24/05/26,11:39:49,17,10,1, 11.9,1,1, 20.579, 10577.777, 372.304, 52831.669 24/05/26,11:39:49,18,10,1, 11.9,1,1, 20.579, 10578.798, 372.526, 52831.858 24/05/26,11:39:49,19,10,1, 11.9,1,1, 20.579, 10578.330, 373.229, 52831.252 24/05/26,11:39:50,00,09,1, 11.9,1,1, 20.581, 10578.330, 373.229, 52831.252 24/05/26,11:39:50,01,09,1, 11.9,1,1, 20.581, 10577.783, 372.244, 52831.597 24/05/26,11:39:50,02,09,1, 11.9,1,1, 20.581, 10578.795, 372.550, 52831.806 24/05/26,11:39:50,03,09,1, 11.9,1,1, 20.581, 10578.330, 373.286, 52831.218 24/05/26,11:39:50,04,09,1, 11.9,1,1, 20.581, 10578.106, 371.781, 52831.580 24/05/26,11:39:50,05,09,1, 11.9,1,1, 20.581, 10578.533, 372.912, 52831.159 24/05/26,11:39:50,06,09,1, 11.9,1,1, 20.581, 10577.565, 372.579, 52830.911 24/05/26,11:39:50,07,09,1, 11.9,1,1, 20.581, 10578.074, 371.912, 52831.304 24/05/26,11:39:50,08,09,1, 11.9,1,1, 20.581, 10578.287, 373.398, 52831.000 24/05/26,11:39:50,09,09,1, 11.9,1,1, 20.581, 10577.821, 372.175, 52831.564 24/05/26,11:39:50,10,09,1, 11.9,1,1, 20.581, 10578.863, 372.608, 52831.960 24/05/26,11:39:50,11,09,1, 11.9,1,1, 20.581, 10578.294, 373.184, 52831.320 24/05/26,11:39:50,12,09,1, 11.9,1,1, 20.581, 10578.124, 371.817, 52831.611 24/05/26,11:39:50,13,09,1, 11.9,1,1, 20.581, 10578.646, 372.973, 52831.219 24/05/26,11:39:50,14,09,1, 11.9,1,1, 20.581, 10577.553, 372.600, 52830.896 24/05/26,11:39:50,15,09,1, 11.9,1,1, 20.581, 10578.057, 371.941, 52831.467 24/05/26,11:39:50,16,09,1, 11.9,1,1, 20.581, 10578.276, 373.426, 52831.159 24/05/26,11:39:50,17,09,1, 11.9,1,1, 20.581, 10577.805, 372.194, 52831.542 24/05/26,11:39:50,18,09,1, 11.9,1,1, 20.581, 10578.826, 372.568, 52831.906 24/05/26,11:39:50,19,09,1, 11.9,1,1, 20.581, 10578.345, 373.334, 52831.403 24/05/26,11:39:51,00,09,1, 11.9,1,1, 20.578, 10578.338, 373.334, 52831.403 24/05/26,11:39:51,01,09,1, 11.9,1,1, 20.578, 10577.794, 372.189, 52831.495 24/05/26,11:39:51,02,09,1, 11.9,1,1, 20.578, 10578.791, 372.603, 52831.973 24/05/26,11:39:51,03,09,1, 11.9,1,1, 20.578, 10578.382, 373.355, 52831.388 24/05/26,11:39:51,04,09,1, 11.9,1,1, 20.578, 10578.078, 371.781, 52831.568 24/05/26,11:39:51,05,09,1, 11.9,1,1, 20.578, 10578.487, 372.875, 52830.673 24/05/26,11:39:51,06,09,1, 11.9,1,1, 20.578, 10577.879, 372.741, 52831.308 24/05/26,11:39:51,07,09,1, 11.9,1,1, 20.578, 10577.966, 371.806, 52830.798 24/05/26,11:39:51,08,09,1, 11.9,1,1, 20.578, 10578.159, 373.503, 52831.346 24/05/26,11:39:51,09,09,1, 11.9,1,1, 20.578, 10578.052, 372.306, 52831.626 24/05/26,11:39:51,10,09,1, 11.9,1,1, 20.578, 10578.554, 372.440, 52831.346 24/05/26,11:39:51,11,09,1, 11.9,1,1, 20.578, 10578.447, 373.371, 52831.937 24/05/26,11:39:51,12,09,1, 11.9,1,1, 20.578, 10578.297, 371.759, 52831.456 24/05/26,11:39:51,13,09,1, 11.9,1,1, 20.578, 10578.359, 372.890, 52830.968 24/05/26,11:39:51,14,09,1, 11.9,1,1, 20.578, 10577.887, 372.720, 52831.399 24/05/26,11:39:51,15,09,1, 11.9,1,1, 20.578, 10577.934, 371.831, 52830.882 24/05/26,11:39:51,16,09,1, 11.9,1,1, 20.578, 10578.147, 373.382, 52831.279 24/05/26,11:39:51,17,09,1, 11.9,1,1, 20.578, 10578.057, 372.267, 52831.638 24/05/26,11:39:51,18,09,1, 11.9,1,1, 20.578, 10578.544, 372.537, 52831.396 24/05/26,11:39:51,19,09,1, 11.9,1,1, 20.578, 10578.402, 373.348, 52831.818 24/05/26,11:39:52,00,09,1, 11.9,1,1, 20.576, 10578.396, 373.348, 52831.818 24/05/26,11:39:52,01,09,1, 11.9,1,1, 20.576, 10578.021, 372.407, 52831.674 24/05/26,11:39:52,02,09,1, 11.9,1,1, 20.576, 10578.533, 372.474, 52831.371 24/05/26,11:39:52,03,09,1, 11.9,1,1, 20.576, 10578.468, 373.462, 52831.947 24/05/26,11:39:52,04,09,1, 11.9,1,1, 20.576, 10578.283, 371.868, 52831.512 24/05/26,11:39:52,05,09,1, 11.9,1,1, 20.576, 10578.391, 372.939, 52831.044 24/05/26,11:39:52,06,09,1, 11.9,1,1, 20.576, 10577.847, 372.710, 52831.410 24/05/26,11:39:52,07,09,1, 11.9,1,1, 20.576, 10577.978, 371.877, 52830.926 24/05/26,11:39:52,08,09,1, 11.9,1,1, 20.576, 10578.040, 373.403, 52831.282 24/05/26,11:39:52,09,09,1, 11.9,1,1, 20.576, 10577.984, 372.337, 52831.685 24/05/26,11:39:52,10,09,1, 11.9,1,1, 20.576, 10578.515, 372.511, 52831.414 24/05/26,11:39:52,11,09,1, 11.9,1,1, 20.576, 10578.479, 373.467, 52831.879 24/05/26,11:39:52,12,09,1, 11.9,1,1, 20.576, 10578.324, 371.806, 52831.496 24/05/26,11:39:52,13,09,1, 11.9,1,1, 20.576, 10578.447, 372.952, 52831.059 24/05/26,11:39:52,14,09,1, 11.9,1,1, 20.576, 10577.895, 372.790, 52831.401 24/05/26,11:39:52,15,09,1, 11.9,1,1, 20.576, 10577.994, 371.783, 52830.931 24/05/26,11:39:52,16,09,1, 11.9,1,1, 20.576, 10578.125, 373.525, 52831.268 24/05/26,11:39:52,17,09,1, 11.9,1,1, 20.576, 10578.005, 372.377, 52831.672 24/05/26,11:39:52,18,09,1, 11.9,1,1, 20.576, 10578.514, 372.433, 52831.271 24/05/26,11:39:52,19,09,1, 11.9,1,1, 20.576, 10578.492, 373.519, 52831.935 24/05/26,11:39:53,00,09,1, 11.8,1,1, 20.579, 10578.488, 373.519, 52831.935 24/05/26,11:39:53,01,09,1, 11.8,1,1, 20.579, 10577.980, 372.355, 52831.605 24/05/26,11:39:53,02,09,1, 11.8,1,1, 20.579, 10578.455, 372.509, 52831.471 24/05/26,11:39:53,03,09,1, 11.8,1,1, 20.579, 10578.445, 373.524, 52831.922 24/05/26,11:39:53,04,09,1, 11.8,1,1, 20.579, 10578.307, 371.844, 52831.542 24/05/26,11:39:53,05,09,1, 11.8,1,1, 20.579, 10578.459, 372.929, 52831.142 24/05/26,11:39:53,06,09,1, 11.8,1,1, 20.579, 10577.989, 372.897, 52831.514 24/05/26,11:39:53,07,09,1, 11.8,1,1, 20.579, 10577.917, 371.755, 52830.793 24/05/26,11:39:53,08,09,1, 11.8,1,1, 20.579, 10578.100, 373.436, 52831.181 24/05/26,11:39:53,09,09,1, 11.8,1,1, 20.579, 10578.004, 372.433, 52831.718 24/05/26,11:39:53,10,09,1, 11.8,1,1, 20.579, 10578.468, 372.424, 52831.262 24/05/26,11:39:53,11,09,1, 11.8,1,1, 20.579, 10578.463, 373.528, 52831.880 24/05/26,11:39:53,12,09,1, 11.8,1,1, 20.579, 10578.370, 371.885, 52831.564 24/05/26,11:39:53,13,09,1, 11.8,1,1, 20.579, 10578.445, 372.884, 52831.130 24/05/26,11:39:53,14,09,1, 11.8,1,1, 20.579, 10577.925, 372.842, 52831.405 24/05/26,11:39:53,15,09,1, 11.8,1,1, 20.579, 10577.988, 371.780, 52830.777 24/05/26,11:39:53,16,09,1, 11.8,1,1, 20.579, 10578.104, 373.380, 52831.102 24/05/26,11:39:53,17,09,1, 11.8,1,1, 20.579, 10577.934, 372.397, 52831.634 24/05/26,11:39:53,18,09,1, 11.8,1,1, 20.579, 10578.472, 372.499, 52831.334 24/05/26,11:39:53,19,09,1, 11.8,1,1, 20.579, 10578.456, 373.489, 52831.986 24/05/26,11:39:54,00,09,1, 11.9,1,1, 20.576, 10578.455, 373.489, 52831.986 24/05/26,11:39:54,01,09,1, 11.9,1,1, 20.576, 10577.920, 372.478, 52831.768 24/05/26,11:39:54,02,09,1, 11.9,1,1, 20.576, 10578.366, 372.327, 52831.369 24/05/26,11:39:54,03,09,1, 11.9,1,1, 20.576, 10578.396, 373.569, 52831.872 24/05/26,11:39:54,04,09,1, 11.9,1,1, 20.576, 10578.344, 371.980, 52831.705 24/05/26,11:39:54,05,09,1, 11.9,1,1, 20.576, 10578.542, 372.854, 52831.272 24/05/26,11:39:54,06,09,1, 11.9,1,1, 20.576, 10578.037, 372.892, 52831.553 24/05/26,11:39:54,07,09,1, 11.9,1,1, 20.576, 10578.030, 371.814, 52831.032 24/05/26,11:39:54,08,09,1, 11.9,1,1, 20.576, 10578.082, 373.337, 52831.096 24/05/26,11:39:54,09,09,1, 11.9,1,1, 20.576, 10577.891, 372.436, 52831.665 24/05/26,11:39:54,10,09,1, 11.9,1,1, 20.576, 10578.402, 372.377, 52831.279 24/05/26,11:39:54,11,09,1, 11.9,1,1, 20.576, 10578.397, 373.545, 52831.877 24/05/26,11:39:54,12,09,1, 11.9,1,1, 20.576, 10578.339, 371.967, 52831.713 24/05/26,11:39:54,13,09,1, 11.9,1,1, 20.576, 10578.524, 372.932, 52831.349 24/05/26,11:39:54,14,09,1, 11.9,1,1, 20.576, 10578.031, 372.970, 52831.579 24/05/26,11:39:54,15,09,1, 11.9,1,1, 20.576, 10577.980, 371.723, 52830.863 24/05/26,11:39:54,16,09,1, 11.9,1,1, 20.576, 10578.087, 373.435, 52831.199 24/05/26,11:39:54,17,09,1, 11.9,1,1, 20.576, 10577.884, 372.427, 52831.596 24/05/26,11:39:54,18,09,1, 11.9,1,1, 20.576, 10578.351, 372.385, 52831.241 24/05/26,11:39:54,19,09,1, 11.9,1,1, 20.576, 10578.501, 373.621, 52831.963 24/05/26,11:39:55,00,09,1, 12.0,1,1, 20.581, 10578.496, 373.621, 52831.963 24/05/26,11:39:55,01,09,1, 12.0,1,1, 20.581, 10577.805, 372.489, 52831.614 24/05/26,11:39:55,02,09,1, 12.0,1,1, 20.581, 10578.281, 372.386, 52831.401 24/05/26,11:39:55,03,09,1, 12.0,1,1, 20.581, 10578.430, 373.610, 52831.960 24/05/26,11:39:55,04,09,1, 12.0,1,1, 20.581, 10578.320, 372.067, 52831.866 24/05/26,11:39:55,05,09,1, 12.0,1,1, 20.581, 10578.612, 372.874, 52831.412 24/05/26,11:39:55,06,09,1, 12.0,1,1, 20.581, 10578.112, 373.027, 52831.670 24/05/26,11:39:55,07,09,1, 12.0,1,1, 20.581, 10578.007, 371.784, 52831.065 24/05/26,11:39:55,08,09,1, 12.0,1,1, 20.581, 10578.115, 373.370, 52831.207 24/05/26,11:39:55,09,09,1, 12.0,1,1, 20.581, 10577.801, 372.550, 52831.556 24/05/26,11:39:55,10,09,1, 12.0,1,1, 20.581, 10578.230, 372.320, 52831.293 24/05/26,11:39:55,11,09,1, 12.0,1,1, 20.581, 10578.427, 373.674, 52831.924 24/05/26,11:39:55,12,09,1, 12.0,1,1, 20.581, 10578.352, 372.043, 52831.840 24/05/26,11:39:55,13,09,1, 12.0,1,1, 20.581, 10578.593, 372.823, 52831.399 24/05/26,11:39:55,14,09,1, 12.0,1,1, 20.581, 10578.086, 373.085, 52831.738 24/05/26,11:39:55,15,09,1, 12.0,1,1, 20.581, 10578.051, 371.726, 52830.997 24/05/26,11:39:55,16,09,1, 12.0,1,1, 20.581, 10578.086, 373.328, 52831.110 24/05/26,11:39:55,17,09,1, 12.0,1,1, 20.581, 10577.854, 372.579, 52831.599 24/05/26,11:39:55,18,09,1, 12.0,1,1, 20.581, 10578.255, 372.303, 52831.287 24/05/26,11:39:55,19,09,1, 12.0,1,1, 20.581, 10578.364, 373.636, 52831.953 24/05/26,11:39:56,00,10,1, 11.9,1,1, 20.578, 10578.363, 373.636, 52831.953 24/05/26,11:39:56,01,10,1, 11.9,1,1, 20.578, 10577.768, 372.617, 52831.480 24/05/26,11:39:56,02,10,1, 11.9,1,1, 20.578, 10578.162, 372.197, 52831.188 24/05/26,11:39:56,03,10,1, 11.9,1,1, 20.578, 10578.390, 373.728, 52831.972 24/05/26,11:39:56,04,10,1, 11.9,1,1, 20.578, 10578.280, 372.103, 52831.880 24/05/26,11:39:56,05,10,1, 11.9,1,1, 20.578, 10578.595, 372.818, 52831.412 24/05/26,11:39:56,06,10,1, 11.9,1,1, 20.578, 10578.231, 373.259, 52831.764 24/05/26,11:39:56,07,10,1, 11.9,1,1, 20.578, 10578.028, 371.726, 52831.052 24/05/26,11:39:56,08,10,1, 11.9,1,1, 20.578, 10578.120, 373.224, 52831.089 24/05/26,11:39:56,09,10,1, 11.9,1,1, 20.578, 10577.822, 372.636, 52831.574 24/05/26,11:39:56,10,10,1, 11.9,1,1, 20.578, 10578.186, 372.188, 52831.172 24/05/26,11:39:56,11,10,1, 11.9,1,1, 20.578, 10578.388, 373.683, 52831.830 24/05/26,11:39:56,12,10,1, 11.9,1,1, 20.578, 10578.310, 372.226, 52831.941 24/05/26,11:39:56,13,10,1, 11.9,1,1, 20.578, 10578.615, 372.774, 52831.446 24/05/26,11:39:56,14,10,1, 11.9,1,1, 20.578, 10578.276, 373.216, 52831.760 24/05/26,11:39:56,15,10,1, 11.9,1,1, 20.578, 10578.091, 371.810, 52831.167 24/05/26,11:39:56,16,10,1, 11.9,1,1, 20.578, 10578.170, 373.219, 52831.059 24/05/26,11:39:56,17,10,1, 11.9,1,1, 20.578, 10577.789, 372.582, 52831.469 24/05/26,11:39:56,18,10,1, 11.9,1,1, 20.578, 10578.228, 372.285, 52831.254 24/05/26,11:39:56,19,10,1, 11.9,1,1, 20.578, 10578.338, 373.615, 52831.804 24/05/26,11:39:57,00,10,1, 12.0,1,1, 20.577, 10578.330, 373.615, 52831.804 24/05/26,11:39:57,01,10,1, 12.0,1,1, 20.577, 10577.749, 372.686, 52831.466 24/05/26,11:39:57,02,10,1, 12.0,1,1, 20.577, 10578.050, 372.087, 52831.076 24/05/26,11:39:57,03,10,1, 12.0,1,1, 20.577, 10578.316, 373.706, 52831.858 24/05/26,11:39:57,04,10,1, 12.0,1,1, 20.577, 10578.163, 372.259, 52832.032 24/05/26,11:39:57,05,10,1, 12.0,1,1, 20.577, 10578.540, 372.722, 52831.464 24/05/26,11:39:57,06,10,1, 12.0,1,1, 20.577, 10578.358, 373.361, 52831.953 24/05/26,11:39:57,07,10,1, 12.0,1,1, 20.577, 10578.120, 371.822, 52831.303 24/05/26,11:39:57,08,10,1, 12.0,1,1, 20.577, 10578.169, 373.318, 52831.731 24/05/26,11:39:57,09,10,1, 12.0,1,1, 20.577, 10578.185, 372.675, 52831.620 24/05/26,11:39:57,10,10,1, 12.0,1,1, 20.577, 10577.725, 372.082, 52830.916 24/05/26,11:39:57,11,10,1, 12.0,1,1, 20.577, 10578.595, 373.823, 52832.786 24/05/26,11:39:57,12,10,1, 12.0,1,1, 20.577, 10578.155, 372.134, 52831.196 24/05/26,11:39:57,13,10,1, 12.0,1,1, 20.577, 10578.226, 372.830, 52831.786 24/05/26,11:39:57,14,10,1, 12.0,1,1, 20.577, 10578.755, 373.475, 52832.678 24/05/26,11:39:57,15,10,1, 12.0,1,1, 20.577, 10577.770, 371.773, 52830.590 24/05/26,11:39:57,16,10,1, 12.0,1,1, 20.577, 10578.292, 373.377, 52832.174 24/05/26,11:39:57,17,10,1, 12.0,1,1, 20.577, 10578.176, 372.692, 52831.603 24/05/26,11:39:57,18,10,1, 12.0,1,1, 20.577, 10577.639, 372.057, 52830.858 24/05/26,11:39:57,19,10,1, 12.0,1,1, 20.577, 10578.670, 373.789, 52832.807 24/05/26,11:39:58,00,10,1, 11.9,1,1, 20.582, 10578.663, 373.789, 52832.807 24/05/26,11:39:58,01,10,1, 11.9,1,1, 20.582, 10578.267, 372.787, 52831.688 24/05/26,11:39:58,02,10,1, 11.9,1,1, 20.582, 10577.593, 371.995, 52830.697 24/05/26,11:39:58,03,10,1, 11.9,1,1, 20.582, 10578.586, 373.791, 52832.716 24/05/26,11:39:58,04,10,1, 11.9,1,1, 20.582, 10578.139, 372.233, 52831.217 24/05/26,11:39:58,05,10,1, 11.9,1,1, 20.582, 10578.119, 372.722, 52831.762 24/05/26,11:39:58,06,10,1, 11.9,1,1, 20.582, 10578.769, 373.571, 52832.656 24/05/26,11:39:58,07,10,1, 11.9,1,1, 20.582, 10577.874, 371.765, 52830.641 24/05/26,11:39:58,08,10,1, 11.9,1,1, 20.582, 10578.318, 373.343, 52832.207 24/05/26,11:39:58,09,10,1, 11.9,1,1, 20.582, 10578.289, 372.852, 52831.788 24/05/26,11:39:58,10,10,1, 11.9,1,1, 20.582, 10577.577, 371.929, 52830.663 24/05/26,11:39:58,11,10,1, 11.9,1,1, 20.582, 10578.559, 373.745, 52832.645 24/05/26,11:39:58,12,10,1, 11.9,1,1, 20.582, 10578.177, 372.221, 52831.260 24/05/26,11:39:58,13,10,1, 11.9,1,1, 20.582, 10578.124, 372.768, 52831.664 24/05/26,11:39:58,14,10,1, 11.9,1,1, 20.582, 10578.810, 373.580, 52832.695 24/05/26,11:39:58,15,10,1, 11.9,1,1, 20.582, 10577.857, 371.830, 52830.740 24/05/26,11:39:58,16,10,1, 11.9,1,1, 20.582, 10578.235, 373.310, 52832.176 24/05/26,11:39:58,17,10,1, 11.9,1,1, 20.582, 10578.310, 372.852, 52831.751 24/05/26,11:39:58,18,10,1, 11.9,1,1, 20.582, 10577.581, 371.987, 52830.609 24/05/26,11:39:58,19,10,1, 11.9,1,1, 20.582, 10578.549, 373.771, 52832.623 24/05/26,11:39:59,00,10,1, 11.9,1,1, 20.580, 10578.547, 373.771, 52832.623 24/05/26,11:39:59,01,10,1, 11.9,1,1, 20.580, 10578.306, 372.951, 52831.880 24/05/26,11:39:59,02,10,1, 11.9,1,1, 20.580, 10577.560, 371.957, 52830.717 24/05/26,11:39:59,03,10,1, 11.9,1,1, 20.580, 10578.468, 373.726, 52832.646 24/05/26,11:39:59,04,10,1, 11.9,1,1, 20.580, 10578.139, 372.304, 52831.366 24/05/26,11:39:59,05,10,1, 11.9,1,1, 20.580, 10577.999, 372.692, 52831.621 24/05/26,11:39:59,06,10,1, 11.9,1,1, 20.580, 10578.817, 373.713, 52832.808 24/05/26,11:39:59,07,10,1, 11.9,1,1, 20.580, 10577.937, 371.920, 52830.813 24/05/26,11:39:59,08,10,1, 11.9,1,1, 20.580, 10578.246, 373.245, 52832.134 24/05/26,11:39:59,09,10,1, 11.9,1,1, 20.580, 10578.310, 372.948, 52831.881 24/05/26,11:39:59,10,10,1, 11.9,1,1, 20.580, 10577.527, 371.902, 52830.611 24/05/26,11:39:59,11,10,1, 11.9,1,1, 20.580, 10578.428, 373.680, 52832.503 24/05/26,11:39:59,12,10,1, 11.9,1,1, 20.580, 10578.122, 372.353, 52831.377 24/05/26,11:39:59,13,10,1, 11.9,1,1, 20.580, 10578.041, 372.645, 52831.649 24/05/26,11:39:59,14,10,1, 11.9,1,1, 20.580, 10578.824, 373.679, 52832.875 24/05/26,11:39:59,15,10,1, 11.9,1,1, 20.580, 10577.901, 371.927, 52830.985 24/05/26,11:39:59,16,10,1, 11.9,1,1, 20.580, 10578.198, 373.231, 52832.030 24/05/26,11:39:59,17,10,1, 11.9,1,1, 20.580, 10578.386, 373.014, 52831.874 24/05/26,11:39:59,18,10,1, 11.9,1,1, 20.580, 10577.542, 371.918, 52830.521 24/05/26,11:39:59,19,10,1, 11.9,1,1, 20.580, 10578.382, 373.720, 52832.482 24/05/26,11:40:00,00,09,1, 11.9,1,1, 20.577, 10578.380, 373.720, 52832.482 24/05/26,11:40:00,01,09,1, 11.9,1,1, 20.577, 10578.549, 373.122, 52832.108 24/05/26,11:40:00,02,09,1, 11.9,1,1, 20.577, 10577.507, 371.861, 52830.578 24/05/26,11:40:00,03,09,1, 11.9,1,1, 20.577, 10578.388, 373.746, 52832.732 24/05/26,11:40:00,04,09,1, 11.9,1,1, 20.577, 10578.174, 372.414, 52831.256 24/05/26,11:40:00,05,09,1, 11.9,1,1, 20.577, 10577.816, 372.515, 52831.366 24/05/26,11:40:00,06,09,1, 11.9,1,1, 20.577, 10578.921, 373.837, 52832.887 24/05/26,11:40:00,07,09,1, 11.9,1,1, 20.577, 10577.958, 371.964, 52830.628 24/05/26,11:40:00,08,09,1, 11.9,1,1, 20.577, 10578.401, 373.091, 52831.873 24/05/26,11:40:00,09,09,1, 11.9,1,1, 20.577, 10578.180, 373.034, 52831.702 24/05/26,11:40:00,10,09,1, 11.9,1,1, 20.577, 10577.842, 371.936, 52831.116 24/05/26,11:40:00,11,09,1, 11.9,1,1, 20.577, 10578.134, 373.503, 52831.576 24/05/26,11:40:00,12,09,1, 11.9,1,1, 20.577, 10577.911, 372.544, 52831.657 24/05/26,11:40:00,13,09,1, 11.9,1,1, 20.577, 10578.322, 372.572, 52831.592 24/05/26,11:40:00,14,09,1, 11.9,1,1, 20.577, 10578.482, 373.653, 52832.148 24/05/26,11:40:00,15,09,1, 11.9,1,1, 20.577, 10578.267, 372.076, 52831.736 24/05/26,11:40:00,16,09,1, 11.9,1,1, 20.577, 10578.489, 373.090, 52831.653 24/05/26,11:40:00,17,09,1, 11.9,1,1, 20.577, 10578.039, 373.018, 52831.750 24/05/26,11:40:00,18,09,1, 11.9,1,1, 20.577, 10577.895, 371.865, 52830.992 24/05/26,11:40:00,19,09,1, 11.9,1,1, 20.577, 10578.052, 373.559, 52831.399 24/05/26,11:40:01,00,10,1, 12.0,1,1, 20.579, 10578.046, 373.559, 52831.399 24/05/26,11:40:01,01,10,1, 12.0,1,1, 20.579, 10578.182, 373.169, 52831.903 24/05/26,11:40:01,02,10,1, 12.0,1,1, 20.579, 10577.880, 371.814, 52830.953 24/05/26,11:40:01,03,10,1, 12.0,1,1, 20.579, 10578.121, 373.466, 52831.398 24/05/26,11:40:01,04,10,1, 12.0,1,1, 20.579, 10577.869, 372.636, 52831.598 24/05/26,11:40:01,05,10,1, 12.0,1,1, 20.579, 10578.180, 372.411, 52831.338 24/05/26,11:40:01,06,10,1, 12.0,1,1, 20.579, 10578.425, 373.816, 52832.097 24/05/26,11:40:01,07,10,1, 12.0,1,1, 20.579, 10578.254, 372.167, 52831.802 24/05/26,11:40:01,08,10,1, 12.0,1,1, 20.579, 10578.566, 373.001, 52831.683 24/05/26,11:40:01,09,10,1, 12.0,1,1, 20.579, 10578.140, 373.252, 52831.768 24/05/26,11:40:01,10,10,1, 12.0,1,1, 20.579, 10577.928, 371.851, 52831.151 24/05/26,11:40:01,11,10,1, 12.0,1,1, 20.579, 10578.135, 373.437, 52831.485 24/05/26,11:40:01,12,10,1, 12.0,1,1, 20.579, 10577.807, 372.714, 52831.774 24/05/26,11:40:01,13,10,1, 12.0,1,1, 20.579, 10578.144, 372.447, 52831.452 24/05/26,11:40:01,14,10,1, 12.0,1,1, 20.579, 10578.443, 373.796, 52832.199 24/05/26,11:40:01,15,10,1, 12.0,1,1, 20.579, 10578.227, 372.186, 52831.747 24/05/26,11:40:01,16,10,1, 12.0,1,1, 20.579, 10578.549, 373.011, 52831.622 24/05/26,11:40:01,17,10,1, 12.0,1,1, 20.579, 10578.187, 373.148, 52831.785 24/05/26,11:40:01,18,10,1, 12.0,1,1, 20.579, 10577.989, 371.892, 52831.176 24/05/26,11:40:01,19,10,1, 12.0,1,1, 20.579, 10578.087, 373.445, 52831.514 24/05/26,11:40:02,00,09,1, 11.9,1,1, 20.583, 10578.079, 373.445, 52831.514 24/05/26,11:40:02,01,09,1, 11.9,1,1, 20.583, 10578.279, 373.337, 52832.028 24/05/26,11:40:02,02,09,1, 11.9,1,1, 20.583, 10577.897, 371.918, 52831.268 24/05/26,11:40:02,03,09,1, 11.9,1,1, 20.583, 10578.109, 373.450, 52831.527 24/05/26,11:40:02,04,09,1, 11.9,1,1, 20.583, 10577.756, 372.666, 52831.507 24/05/26,11:40:02,05,09,1, 11.9,1,1, 20.583, 10578.018, 372.465, 52831.373 24/05/26,11:40:02,06,09,1, 11.9,1,1, 20.583, 10578.452, 373.833, 52832.208 24/05/26,11:40:02,07,09,1, 11.9,1,1, 20.583, 10578.080, 372.372, 52832.701 24/05/26,11:40:02,08,09,1, 11.9,1,1, 20.583, 10578.819, 372.964, 52831.681 24/05/26,11:40:02,09,09,1, 11.9,1,1, 20.583, 10577.781, 373.295, 52831.553 24/05/26,11:40:02,10,09,1, 11.9,1,1, 20.583, 10578.261, 371.964, 52832.055 24/05/26,11:40:02,11,09,1, 11.9,1,1, 20.583, 10578.123, 373.368, 52830.726 24/05/26,11:40:02,12,09,1, 11.9,1,1, 20.583, 10577.438, 372.757, 52831.870 24/05/26,11:40:02,13,09,1, 11.9,1,1, 20.583, 10578.564, 372.393, 52831.862 24/05/26,11:40:02,14,09,1, 11.9,1,1, 20.583, 10578.003, 373.777, 52831.325 24/05/26,11:40:02,15,09,1, 11.9,1,1, 20.583, 10578.224, 372.398, 52832.726 24/05/26,11:40:02,16,09,1, 11.9,1,1, 20.583, 10578.862, 372.959, 52831.546 24/05/26,11:40:02,17,09,1, 11.9,1,1, 20.583, 10577.774, 373.380, 52831.624 24/05/26,11:40:02,18,09,1, 11.9,1,1, 20.583, 10578.307, 371.985, 52832.165 24/05/26,11:40:02,19,09,1, 11.9,1,1, 20.583, 10578.077, 373.326, 52830.663 24/05/26,11:40:03,00,09,1, 11.9,1,1, 20.579, 10578.071, 373.326, 52830.663 24/05/26,11:40:03,01,09,1, 11.9,1,1, 20.579, 10577.802, 373.412, 52831.562 24/05/26,11:40:03,02,09,1, 11.9,1,1, 20.579, 10578.309, 372.040, 52832.282 24/05/26,11:40:03,03,09,1, 11.9,1,1, 20.579, 10578.121, 373.293, 52830.719 24/05/26,11:40:03,04,09,1, 11.9,1,1, 20.579, 10577.417, 372.893, 52831.820 24/05/26,11:40:03,05,09,1, 11.9,1,1, 20.579, 10578.486, 372.403, 52831.944 24/05/26,11:40:03,06,09,1, 11.9,1,1, 20.579, 10577.943, 373.743, 52831.237 24/05/26,11:40:03,07,09,1, 11.9,1,1, 20.579, 10578.082, 372.472, 52832.713 24/05/26,11:40:03,08,09,1, 11.9,1,1, 20.579, 10578.824, 372.882, 52831.612 24/05/26,11:40:03,09,09,1, 11.9,1,1, 20.579, 10577.766, 373.364, 52831.511 24/05/26,11:40:03,10,09,1, 11.9,1,1, 20.579, 10578.312, 372.068, 52832.243 24/05/26,11:40:03,11,09,1, 11.9,1,1, 20.579, 10578.137, 373.277, 52830.667 24/05/26,11:40:03,12,09,1, 11.9,1,1, 20.579, 10577.350, 372.881, 52831.826 24/05/26,11:40:03,13,09,1, 11.9,1,1, 20.579, 10578.457, 372.363, 52831.870 24/05/26,11:40:03,14,09,1, 11.9,1,1, 20.579, 10577.960, 373.700, 52831.146 24/05/26,11:40:03,15,09,1, 11.9,1,1, 20.579, 10578.130, 372.554, 52832.830 24/05/26,11:40:03,16,09,1, 11.9,1,1, 20.579, 10578.861, 372.931, 52831.635 24/05/26,11:40:03,17,09,1, 11.9,1,1, 20.579, 10577.780, 373.363, 52831.467 24/05/26,11:40:03,18,09,1, 11.9,1,1, 20.579, 10578.324, 372.119, 52832.215 24/05/26,11:40:03,19,09,1, 11.9,1,1, 20.579, 10578.113, 373.294, 52830.669 24/05/26,11:40:04,00,10,1, 11.9,1,1, 20.585, 10578.113, 373.294, 52830.669 24/05/26,11:40:04,01,10,1, 11.9,1,1, 20.585, 10577.796, 373.364, 52831.628 24/05/26,11:40:04,02,10,1, 11.9,1,1, 20.585, 10578.343, 372.112, 52832.383 24/05/26,11:40:04,03,10,1, 11.9,1,1, 20.585, 10578.208, 373.277, 52830.771 24/05/26,11:40:04,04,10,1, 11.9,1,1, 20.585, 10577.346, 372.864, 52831.747 24/05/26,11:40:04,05,10,1, 11.9,1,1, 20.585, 10578.457, 372.388, 52831.866 24/05/26,11:40:04,06,10,1, 11.9,1,1, 20.585, 10577.925, 373.686, 52831.092 24/05/26,11:40:04,07,10,1, 11.9,1,1, 20.585, 10578.035, 372.519, 52832.691 24/05/26,11:40:04,08,10,1, 11.9,1,1, 20.585, 10578.885, 372.979, 52831.778 24/05/26,11:40:04,09,10,1, 11.9,1,1, 20.585, 10577.806, 373.369, 52831.539 24/05/26,11:40:04,10,10,1, 11.9,1,1, 20.585, 10578.272, 372.023, 52832.241 24/05/26,11:40:04,11,10,1, 11.9,1,1, 20.585, 10578.241, 373.289, 52830.707 24/05/26,11:40:04,12,10,1, 11.9,1,1, 20.585, 10577.430, 372.869, 52831.757 24/05/26,11:40:04,13,10,1, 11.9,1,1, 20.585, 10578.348, 372.322, 52831.764 24/05/26,11:40:04,14,10,1, 11.9,1,1, 20.585, 10577.942, 373.709, 52831.156 24/05/26,11:40:04,15,10,1, 11.9,1,1, 20.585, 10578.041, 372.466, 52832.671 24/05/26,11:40:04,16,10,1, 11.9,1,1, 20.585, 10578.884, 372.945, 52831.703 24/05/26,11:40:04,17,10,1, 11.9,1,1, 20.585, 10577.843, 373.453, 52831.646 24/05/26,11:40:04,18,10,1, 11.9,1,1, 20.585, 10578.311, 372.023, 52832.340 24/05/26,11:40:04,19,10,1, 11.9,1,1, 20.585, 10578.132, 373.304, 52830.829 24/05/26,11:40:05,00,09,1, 11.9,1,1, 20.581, 10578.129, 373.304, 52830.829 24/05/26,11:40:05,01,09,1, 11.9,1,1, 20.581, 10577.901, 373.528, 52831.698 24/05/26,11:40:05,02,09,1, 11.9,1,1, 20.581, 10578.290, 372.054, 52832.216 24/05/26,11:40:05,03,09,1, 11.9,1,1, 20.581, 10578.208, 373.331, 52830.899 24/05/26,11:40:05,04,09,1, 11.9,1,1, 20.581, 10577.384, 372.926, 52831.847 24/05/26,11:40:05,05,09,1, 11.9,1,1, 20.581, 10578.414, 372.366, 52831.814 24/05/26,11:40:05,06,09,1, 11.9,1,1, 20.581, 10577.926, 373.753, 52831.230 24/05/26,11:40:05,07,09,1, 11.9,1,1, 20.581, 10578.071, 372.546, 52832.767 24/05/26,11:40:05,08,09,1, 11.9,1,1, 20.581, 10578.804, 372.876, 52831.683 24/05/26,11:40:05,09,09,1, 11.9,1,1, 20.581, 10577.824, 373.473, 52831.597 24/05/26,11:40:05,10,09,1, 11.9,1,1, 20.581, 10578.311, 372.086, 52832.288 24/05/26,11:40:05,11,09,1, 11.9,1,1, 20.581, 10578.161, 373.263, 52830.840 24/05/26,11:40:05,12,09,1, 11.9,1,1, 20.581, 10577.359, 372.957, 52831.854 24/05/26,11:40:05,13,09,1, 11.9,1,1, 20.581, 10578.360, 372.388, 52831.922 24/05/26,11:40:05,14,09,1, 11.9,1,1, 20.581, 10577.862, 373.678, 52831.196 24/05/26,11:40:05,15,09,1, 11.9,1,1, 20.581, 10578.070, 372.630, 52832.734 24/05/26,11:40:05,16,09,1, 11.9,1,1, 20.581, 10578.833, 372.888, 52831.688 24/05/26,11:40:05,17,09,1, 11.9,1,1, 20.581, 10577.845, 373.471, 52831.623 24/05/26,11:40:05,18,09,1, 11.9,1,1, 20.581, 10578.339, 372.113, 52832.317 24/05/26,11:40:05,19,09,1, 11.9,1,1, 20.581, 10578.190, 373.236, 52830.764 24/05/26,11:40:06,00,09,1, 12.0,1,1, 20.582, 10578.188, 373.236, 52830.764 24/05/26,11:40:06,01,09,1, 12.0,1,1, 20.582, 10577.817, 373.419, 52831.741 24/05/26,11:40:06,02,09,1, 12.0,1,1, 20.582, 10578.298, 372.156, 52832.462 24/05/26,11:40:06,03,09,1, 12.0,1,1, 20.582, 10578.141, 373.271, 52830.861 24/05/26,11:40:06,04,09,1, 12.0,1,1, 20.582, 10577.434, 372.969, 52831.876 24/05/26,11:40:06,05,09,1, 12.0,1,1, 20.582, 10578.412, 372.444, 52831.976 24/05/26,11:40:06,06,09,1, 12.0,1,1, 20.582, 10577.907, 373.751, 52831.256 24/05/26,11:40:06,07,09,1, 12.0,1,1, 20.582, 10578.031, 372.568, 52832.762 24/05/26,11:40:06,08,09,1, 12.0,1,1, 20.582, 10578.876, 372.992, 52831.826 24/05/26,11:40:06,09,09,1, 12.0,1,1, 20.582, 10577.823, 373.439, 52831.666 24/05/26,11:40:06,10,09,1, 12.0,1,1, 20.582, 10578.288, 372.137, 52832.421 24/05/26,11:40:06,11,09,1, 12.0,1,1, 20.582, 10578.185, 373.315, 52830.834 24/05/26,11:40:06,12,09,1, 12.0,1,1, 20.582, 10577.350, 372.928, 52831.796 24/05/26,11:40:06,13,09,1, 12.0,1,1, 20.582, 10578.409, 372.413, 52831.884 24/05/26,11:40:06,14,09,1, 12.0,1,1, 20.582, 10577.906, 373.797, 52831.247 24/05/26,11:40:06,15,09,1, 12.0,1,1, 20.582, 10578.075, 372.539, 52832.783 24/05/26,11:40:06,16,09,1, 12.0,1,1, 20.582, 10578.917, 372.980, 52831.868 24/05/26,11:40:06,17,09,1, 12.0,1,1, 20.582, 10577.837, 373.495, 52831.720 24/05/26,11:40:06,18,09,1, 12.0,1,1, 20.582, 10578.296, 372.109, 52832.296 24/05/26,11:40:06,19,09,1, 12.0,1,1, 20.582, 10578.170, 373.374, 52830.869 24/05/26,11:40:07,00,08,1, 11.9,1,1, 20.582, 10578.163, 373.374, 52830.869 24/05/26,11:40:07,01,08,1, 11.9,1,1, 20.582, 10577.799, 373.466, 52831.684 24/05/26,11:40:07,02,08,1, 11.9,1,1, 20.582, 10578.287, 372.154, 52832.344 24/05/26,11:40:07,03,08,1, 11.9,1,1, 20.582, 10578.122, 373.395, 52830.798 24/05/26,11:40:07,04,08,1, 11.9,1,1, 20.582, 10577.360, 372.858, 52831.818 24/05/26,11:40:07,05,08,1, 11.9,1,1, 20.582, 10578.412, 372.475, 52832.060 24/05/26,11:40:07,06,08,1, 11.9,1,1, 20.582, 10577.886, 373.786, 52831.281 24/05/26,11:40:07,07,08,1, 11.9,1,1, 20.582, 10578.084, 372.542, 52832.845 24/05/26,11:40:07,08,08,1, 11.9,1,1, 20.582, 10578.879, 373.019, 52831.831 24/05/26,11:40:07,09,08,1, 11.9,1,1, 20.582, 10577.809, 373.468, 52831.687 24/05/26,11:40:07,10,08,1, 11.9,1,1, 20.582, 10578.260, 372.076, 52832.357 24/05/26,11:40:07,11,08,1, 11.9,1,1, 20.582, 10578.147, 373.441, 52830.899 24/05/26,11:40:07,12,08,1, 11.9,1,1, 20.582, 10577.340, 372.864, 52831.982 24/05/26,11:40:07,13,08,1, 11.9,1,1, 20.582, 10578.416, 372.416, 52831.996 24/05/26,11:40:07,14,08,1, 11.9,1,1, 20.582, 10577.945, 373.807, 52831.368 24/05/26,11:40:07,15,08,1, 11.9,1,1, 20.582, 10578.080, 372.550, 52832.876 24/05/26,11:40:07,16,08,1, 11.9,1,1, 20.582, 10578.828, 372.959, 52831.815 24/05/26,11:40:07,17,08,1, 11.9,1,1, 20.582, 10577.779, 373.492, 52831.726 24/05/26,11:40:07,18,08,1, 11.9,1,1, 20.582, 10578.233, 372.092, 52832.300 24/05/26,11:40:07,19,08,1, 11.9,1,1, 20.582, 10578.070, 373.381, 52830.803 24/05/26,11:40:08,00,08,1, 11.9,1,1, 20.585, 10578.063, 373.381, 52830.803 24/05/26,11:40:08,01,08,1, 11.9,1,1, 20.585, 10577.759, 373.472, 52831.776 24/05/26,11:40:08,02,08,1, 11.9,1,1, 20.585, 10578.310, 372.079, 52832.269 24/05/26,11:40:08,03,08,1, 11.9,1,1, 20.585, 10578.108, 373.394, 52830.937 24/05/26,11:40:08,04,08,1, 11.9,1,1, 20.585, 10577.372, 372.899, 52832.037 24/05/26,11:40:08,05,08,1, 11.9,1,1, 20.585, 10578.405, 372.485, 52831.936 24/05/26,11:40:08,06,08,1, 11.9,1,1, 20.585, 10577.955, 373.867, 52831.408 24/05/26,11:40:08,07,08,1, 11.9,1,1, 20.585, 10578.084, 372.529, 52832.912 24/05/26,11:40:08,08,08,1, 11.9,1,1, 20.585, 10578.781, 373.033, 52831.787 24/05/26,11:40:08,09,08,1, 11.9,1,1, 20.585, 10577.779, 373.455, 52831.721 24/05/26,11:40:08,10,08,1, 11.9,1,1, 20.585, 10578.220, 372.108, 52832.286 24/05/26,11:40:08,11,08,1, 11.9,1,1, 20.585, 10578.088, 373.444, 52830.867 24/05/26,11:40:08,12,08,1, 11.9,1,1, 20.585, 10577.334, 372.960, 52832.063 24/05/26,11:40:08,13,08,1, 11.9,1,1, 20.585, 10578.427, 372.454, 52831.924 24/05/26,11:40:08,14,08,1, 11.9,1,1, 20.585, 10577.949, 373.831, 52831.406 24/05/26,11:40:08,15,08,1, 11.9,1,1, 20.585, 10578.080, 372.545, 52832.841 24/05/26,11:40:08,16,08,1, 11.9,1,1, 20.585, 10578.828, 372.946, 52831.701 24/05/26,11:40:08,17,08,1, 11.9,1,1, 20.585, 10577.752, 373.464, 52831.690 24/05/26,11:40:08,18,08,1, 11.9,1,1, 20.585, 10578.257, 372.140, 52832.360 24/05/26,11:40:08,19,08,1, 11.9,1,1, 20.585, 10578.038, 373.341, 52830.833 24/05/26,11:40:09,00,08,1, 11.9,1,1, 20.581, 10578.038, 373.341, 52830.833 24/05/26,11:40:09,01,08,1, 11.9,1,1, 20.581, 10577.743, 373.438, 52831.717 24/05/26,11:40:09,02,08,1, 11.9,1,1, 20.581, 10578.248, 372.086, 52832.381 24/05/26,11:40:09,03,08,1, 11.9,1,1, 20.581, 10578.047, 373.433, 52830.976 24/05/26,11:40:09,04,08,1, 11.9,1,1, 20.581, 10577.346, 372.850, 52832.018 24/05/26,11:40:09,05,08,1, 11.9,1,1, 20.581, 10578.419, 372.481, 52831.975 24/05/26,11:40:09,06,08,1, 11.9,1,1, 20.581, 10577.879, 373.813, 52831.345 24/05/26,11:40:09,07,08,1, 11.9,1,1, 20.581, 10578.130, 372.510, 52832.824 24/05/26,11:40:09,08,08,1, 11.9,1,1, 20.581, 10578.754, 373.039, 52831.797 24/05/26,11:40:09,09,08,1, 11.9,1,1, 20.581, 10577.713, 373.458, 52831.832 24/05/26,11:40:09,10,08,1, 11.9,1,1, 20.581, 10578.247, 372.122, 52832.250 24/05/26,11:40:09,11,08,1, 11.9,1,1, 20.581, 10578.053, 373.387, 52830.861 24/05/26,11:40:09,12,08,1, 11.9,1,1, 20.581, 10577.340, 372.909, 52831.957 24/05/26,11:40:09,13,08,1, 11.9,1,1, 20.581, 10578.417, 372.545, 52831.968 24/05/26,11:40:09,14,08,1, 11.9,1,1, 20.581, 10577.946, 373.810, 52831.443 24/05/26,11:40:09,15,08,1, 11.9,1,1, 20.581, 10578.092, 372.580, 52832.995 24/05/26,11:40:09,16,08,1, 11.9,1,1, 20.581, 10578.778, 373.034, 52831.718 24/05/26,11:40:09,17,08,1, 11.9,1,1, 20.581, 10577.752, 373.391, 52831.760 24/05/26,11:40:09,18,08,1, 11.9,1,1, 20.581, 10578.284, 372.198, 52832.430 24/05/26,11:40:09,19,08,1, 11.9,1,1, 20.581, 10578.062, 373.373, 52830.900 24/05/26,11:40:10,00,09,1, 12.0,1,1, 20.583, 10578.054, 373.373, 52830.900 24/05/26,11:40:10,01,09,1, 12.0,1,1, 20.583, 10577.718, 373.493, 52831.868 24/05/26,11:40:10,02,09,1, 12.0,1,1, 20.583, 10578.223, 372.107, 52832.277 24/05/26,11:40:10,03,09,1, 12.0,1,1, 20.583, 10578.030, 373.477, 52830.892 24/05/26,11:40:10,04,09,1, 12.0,1,1, 20.583, 10577.385, 372.903, 52832.090 24/05/26,11:40:10,05,09,1, 12.0,1,1, 20.583, 10578.413, 372.584, 52832.108 24/05/26,11:40:10,06,09,1, 12.0,1,1, 20.583, 10577.900, 373.857, 52831.519 24/05/26,11:40:10,07,09,1, 12.0,1,1, 20.583, 10578.109, 372.481, 52832.833 24/05/26,11:40:10,08,09,1, 12.0,1,1, 20.583, 10578.799, 373.041, 52831.701 24/05/26,11:40:10,09,09,1, 12.0,1,1, 20.583, 10577.770, 373.493, 52831.852 24/05/26,11:40:10,10,09,1, 12.0,1,1, 20.583, 10578.210, 372.129, 52832.358 24/05/26,11:40:10,11,09,1, 12.0,1,1, 20.583, 10578.027, 373.439, 52830.902 24/05/26,11:40:10,12,09,1, 12.0,1,1, 20.583, 10577.379, 372.949, 52832.113 24/05/26,11:40:10,13,09,1, 12.0,1,1, 20.583, 10578.434, 372.559, 52832.033 24/05/26,11:40:10,14,09,1, 12.0,1,1, 20.583, 10577.925, 373.824, 52831.484 24/05/26,11:40:10,15,09,1, 12.0,1,1, 20.583, 10578.104, 372.551, 52832.957 24/05/26,11:40:10,16,09,1, 12.0,1,1, 20.583, 10578.753, 372.993, 52831.756 24/05/26,11:40:10,17,09,1, 12.0,1,1, 20.583, 10577.675, 373.443, 52831.826 24/05/26,11:40:10,18,09,1, 12.0,1,1, 20.583, 10578.146, 372.148, 52832.315 24/05/26,11:40:10,19,09,1, 12.0,1,1, 20.583, 10578.035, 373.421, 52830.918 24/05/26,11:40:11,00,10,1, 12.0,1,1, 20.583, 10578.029, 373.421, 52830.918 24/05/26,11:40:11,01,10,1, 12.0,1,1, 20.583, 10577.665, 373.388, 52831.657 24/05/26,11:40:11,02,10,1, 12.0,1,1, 20.583, 10578.206, 372.121, 52832.184 24/05/26,11:40:11,03,10,1, 12.0,1,1, 20.583, 10578.013, 373.537, 52831.012 24/05/26,11:40:11,04,10,1, 12.0,1,1, 20.583, 10577.415, 372.866, 52832.134 24/05/26,11:40:11,05,10,1, 12.0,1,1, 20.583, 10578.464, 372.563, 52832.021 24/05/26,11:40:11,06,10,1, 12.0,1,1, 20.583, 10577.989, 373.881, 52831.618 24/05/26,11:40:11,07,10,1, 12.0,1,1, 20.583, 10578.121, 372.460, 52832.907 24/05/26,11:40:11,08,10,1, 12.0,1,1, 20.583, 10578.743, 373.079, 52831.698 24/05/26,11:40:11,09,10,1, 12.0,1,1, 20.583, 10577.692, 373.393, 52831.794 24/05/26,11:40:11,10,10,1, 12.0,1,1, 20.583, 10578.184, 372.089, 52832.305 24/05/26,11:40:11,11,10,1, 12.0,1,1, 20.583, 10577.969, 373.471, 52830.894 24/05/26,11:40:11,12,10,1, 12.0,1,1, 20.583, 10577.420, 372.930, 52832.169 24/05/26,11:40:11,13,10,1, 12.0,1,1, 20.583, 10578.473, 372.549, 52832.117 24/05/26,11:40:11,14,10,1, 12.0,1,1, 20.583, 10577.968, 373.861, 52831.645 24/05/26,11:40:11,15,10,1, 12.0,1,1, 20.583, 10578.189, 372.531, 52832.980 24/05/26,11:40:11,16,10,1, 12.0,1,1, 20.583, 10578.767, 373.022, 52831.726 24/05/26,11:40:11,17,10,1, 12.0,1,1, 20.583, 10577.690, 373.401, 52831.837 24/05/26,11:40:11,18,10,1, 12.0,1,1, 20.583, 10578.233, 372.146, 52832.343 24/05/26,11:40:11,19,10,1, 12.0,1,1, 20.583, 10578.005, 373.470, 52831.019 24/05/26,11:40:12,00,10,1, 11.9,1,1, 20.583, 10578.004, 373.470, 52831.019 24/05/26,11:40:12,01,10,1, 11.9,1,1, 20.583, 10577.645, 373.408, 52831.727 24/05/26,11:40:12,02,10,1, 11.9,1,1, 20.583, 10578.254, 372.156, 52832.300 24/05/26,11:40:12,03,10,1, 11.9,1,1, 20.583, 10577.937, 373.529, 52830.941 24/05/26,11:40:12,04,10,1, 11.9,1,1, 20.583, 10577.407, 372.863, 52832.114 24/05/26,11:40:12,05,10,1, 11.9,1,1, 20.583, 10578.561, 372.647, 52832.025 24/05/26,11:40:12,06,10,1, 11.9,1,1, 20.583, 10577.920, 373.834, 52831.545 24/05/26,11:40:12,07,10,1, 11.9,1,1, 20.583, 10578.220, 372.501, 52832.843 24/05/26,11:40:12,08,10,1, 11.9,1,1, 20.583, 10578.734, 373.101, 52831.668 24/05/26,11:40:12,09,10,1, 11.9,1,1, 20.583, 10577.611, 373.414, 52831.756 24/05/26,11:40:12,10,10,1, 11.9,1,1, 20.583, 10578.196, 372.109, 52832.162 24/05/26,11:40:12,11,10,1, 11.9,1,1, 20.583, 10577.977, 373.567, 52830.949 24/05/26,11:40:12,12,10,1, 11.9,1,1, 20.583, 10577.422, 372.883, 52832.175 24/05/26,11:40:12,13,10,1, 11.9,1,1, 20.583, 10578.539, 372.646, 52832.148 24/05/26,11:40:12,14,10,1, 11.9,1,1, 20.583, 10578.031, 373.887, 52831.694 24/05/26,11:40:12,15,10,1, 11.9,1,1, 20.583, 10578.219, 372.438, 52832.878 24/05/26,11:40:12,16,10,1, 11.9,1,1, 20.583, 10578.775, 373.083, 52831.610 24/05/26,11:40:12,17,10,1, 11.9,1,1, 20.583, 10577.683, 373.371, 52831.799 24/05/26,11:40:12,18,10,1, 11.9,1,1, 20.583, 10578.088, 372.093, 52832.127 24/05/26,11:40:12,19,10,1, 11.9,1,1, 20.583, 10577.978, 373.554, 52830.952 24/05/26,11:40:13,00,10,1, 11.9,1,1, 20.585, 10577.971, 373.554, 52830.952 24/05/26,11:40:13,01,10,1, 11.9,1,1, 20.585, 10578.078, 373.281, 52832.120 24/05/26,11:40:13,02,10,1, 11.9,1,1, 20.585, 10577.763, 372.076, 52831.373 24/05/26,11:40:13,03,10,1, 11.9,1,1, 20.585, 10578.047, 373.630, 52831.794 24/05/26,11:40:13,04,10,1, 11.9,1,1, 20.585, 10577.762, 372.808, 52831.922 24/05/26,11:40:13,05,10,1, 11.9,1,1, 20.585, 10578.123, 372.704, 52831.883 24/05/26,11:40:13,06,10,1, 11.9,1,1, 20.585, 10578.428, 373.913, 52832.610 24/05/26,11:40:13,07,10,1, 11.9,1,1, 20.585, 10578.126, 372.304, 52832.094 24/05/26,11:40:13,08,10,1, 11.9,1,1, 20.585, 10578.486, 373.246, 52832.155 24/05/26,11:40:13,09,10,1, 11.9,1,1, 20.585, 10578.091, 373.264, 52832.166 24/05/26,11:40:13,10,10,1, 11.9,1,1, 20.585, 10577.782, 372.066, 52831.334 24/05/26,11:40:13,11,10,1, 11.9,1,1, 20.585, 10578.119, 373.660, 52831.910 24/05/26,11:40:13,12,10,1, 11.9,1,1, 20.585, 10577.721, 372.732, 52831.888 24/05/26,11:40:13,13,10,1, 11.9,1,1, 20.585, 10578.152, 372.733, 52831.934 24/05/26,11:40:13,14,10,1, 11.9,1,1, 20.585, 10578.482, 373.931, 52832.638 24/05/26,11:40:13,15,10,1, 11.9,1,1, 20.585, 10578.146, 372.301, 52831.957 24/05/26,11:40:13,16,10,1, 11.9,1,1, 20.585, 10578.506, 373.245, 52832.081 24/05/26,11:40:13,17,10,1, 11.9,1,1, 20.585, 10578.078, 373.276, 52832.070 24/05/26,11:40:13,18,10,1, 11.9,1,1, 20.585, 10577.744, 372.040, 52831.324 24/05/26,11:40:13,19,10,1, 11.9,1,1, 20.585, 10578.090, 373.751, 52831.922 24/05/26,11:40:14,00,10,1, 11.9,1,1, 20.583, 10578.088, 373.751, 52831.922 24/05/26,11:40:14,01,10,1, 11.9,1,1, 20.583, 10578.036, 373.276, 52831.995 24/05/26,11:40:14,02,10,1, 11.9,1,1, 20.583, 10577.819, 372.060, 52831.311 24/05/26,11:40:14,03,10,1, 11.9,1,1, 20.583, 10578.136, 373.801, 52832.010 24/05/26,11:40:14,04,10,1, 11.9,1,1, 20.583, 10577.830, 372.739, 52831.930 24/05/26,11:40:14,05,10,1, 11.9,1,1, 20.583, 10578.254, 372.721, 52831.873 24/05/26,11:40:14,06,10,1, 11.9,1,1, 20.583, 10578.531, 373.892, 52832.629 24/05/26,11:40:14,07,10,1, 11.9,1,1, 20.583, 10578.210, 372.211, 52832.058 24/05/26,11:40:14,08,10,1, 11.9,1,1, 20.583, 10578.407, 373.225, 52831.982 24/05/26,11:40:14,09,10,1, 11.9,1,1, 20.583, 10578.022, 373.218, 52832.036 24/05/26,11:40:14,10,10,1, 11.9,1,1, 20.583, 10577.815, 372.061, 52831.312 24/05/26,11:40:14,11,10,1, 11.9,1,1, 20.583, 10578.124, 373.752, 52832.001 24/05/26,11:40:14,12,10,1, 11.9,1,1, 20.583, 10577.866, 372.756, 52831.897 24/05/26,11:40:14,13,10,1, 11.9,1,1, 20.583, 10578.288, 372.784, 52831.924 24/05/26,11:40:14,14,10,1, 11.9,1,1, 20.583, 10578.462, 373.853, 52832.614 24/05/26,11:40:14,15,10,1, 11.9,1,1, 20.583, 10578.200, 372.274, 52831.969 24/05/26,11:40:14,16,10,1, 11.9,1,1, 20.583, 10578.373, 373.259, 52832.010 24/05/26,11:40:14,17,10,1, 11.9,1,1, 20.583, 10577.987, 373.166, 52831.920 24/05/26,11:40:14,18,10,1, 11.9,1,1, 20.583, 10577.744, 372.114, 52831.365 24/05/26,11:40:14,19,10,1, 11.9,1,1, 20.583, 10578.136, 373.717, 52832.004 24/05/26,11:40:15,00,10,1, 11.8,1,1, 20.583, 10578.129, 373.717, 52832.004 24/05/26,11:40:15,01,10,1, 11.8,1,1, 20.583, 10577.737, 372.988, 52831.387 24/05/26,11:40:15,02,10,1, 11.8,1,1, 20.583, 10577.847, 372.228, 52831.820 24/05/26,11:40:15,03,10,1, 11.8,1,1, 20.583, 10578.351, 373.798, 52831.851 24/05/26,11:40:15,04,10,1, 11.8,1,1, 20.583, 10577.657, 372.584, 52831.862 24/05/26,11:40:15,05,10,1, 11.8,1,1, 20.583, 10578.666, 372.964, 52832.601 24/05/26,11:40:15,06,10,1, 11.8,1,1, 20.583, 10578.472, 373.765, 52832.088 24/05/26,11:40:15,07,10,1, 11.8,1,1, 20.583, 10577.996, 372.151, 52831.962 24/05/26,11:40:15,08,10,1, 11.8,1,1, 20.583, 10578.713, 373.404, 52832.096 24/05/26,11:40:15,09,10,1, 11.8,1,1, 20.583, 10577.696, 373.006, 52831.414 24/05/26,11:40:15,10,10,1, 11.8,1,1, 20.583, 10577.922, 372.266, 52831.830 24/05/26,11:40:15,11,10,1, 11.8,1,1, 20.583, 10578.387, 373.839, 52831.949 24/05/26,11:40:15,12,10,1, 11.8,1,1, 20.583, 10577.682, 372.591, 52831.962 24/05/26,11:40:15,13,10,1, 11.8,1,1, 20.583, 10578.672, 372.905, 52832.571 24/05/26,11:40:15,14,10,1, 11.8,1,1, 20.583, 10578.499, 373.778, 52832.129 24/05/26,11:40:15,15,10,1, 11.8,1,1, 20.583, 10577.989, 372.104, 52832.057 24/05/26,11:40:15,16,10,1, 11.8,1,1, 20.583, 10578.688, 373.401, 52832.115 24/05/26,11:40:15,17,10,1, 11.8,1,1, 20.583, 10577.718, 373.037, 52831.409 24/05/26,11:40:15,18,10,1, 11.8,1,1, 20.583, 10577.846, 372.213, 52831.949 24/05/26,11:40:15,19,10,1, 11.8,1,1, 20.583, 10578.341, 373.829, 52831.967 24/05/26,11:40:16,00,10,1, 12.0,1,1, 20.583, 10578.338, 373.829, 52831.967 24/05/26,11:40:16,01,10,1, 12.0,1,1, 20.583, 10577.574, 372.981, 52831.457 24/05/26,11:40:16,02,10,1, 12.0,1,1, 20.583, 10578.015, 372.322, 52832.049 24/05/26,11:40:16,03,10,1, 12.0,1,1, 20.583, 10578.422, 373.831, 52831.998 24/05/26,11:40:16,04,10,1, 12.0,1,1, 20.583, 10577.840, 372.547, 52832.014 24/05/26,11:40:16,05,10,1, 12.0,1,1, 20.583, 10578.820, 372.993, 52832.561 24/05/26,11:40:16,06,10,1, 12.0,1,1, 20.583, 10578.436, 373.576, 52831.989 24/05/26,11:40:16,07,10,1, 12.0,1,1, 20.583, 10578.023, 372.150, 52832.027 24/05/26,11:40:16,08,10,1, 12.0,1,1, 20.583, 10578.620, 373.318, 52831.855 24/05/26,11:40:16,09,10,1, 12.0,1,1, 20.583, 10577.685, 372.948, 52831.428 24/05/26,11:40:16,10,10,1, 12.0,1,1, 20.583, 10578.067, 372.322, 52832.039 24/05/26,11:40:16,11,10,1, 12.0,1,1, 20.583, 10578.394, 373.776, 52831.978 24/05/26,11:40:16,12,10,1, 12.0,1,1, 20.583, 10577.808, 372.491, 52831.963 24/05/26,11:40:16,13,10,1, 12.0,1,1, 20.583, 10578.863, 373.000, 52832.575 24/05/26,11:40:16,14,10,1, 12.0,1,1, 20.583, 10578.434, 373.516, 52831.954 24/05/26,11:40:16,15,10,1, 12.0,1,1, 20.583, 10577.974, 372.112, 52832.034 24/05/26,11:40:16,16,10,1, 12.0,1,1, 20.583, 10578.604, 373.378, 52831.931 24/05/26,11:40:16,17,10,1, 12.0,1,1, 20.583, 10577.607, 372.922, 52831.332 24/05/26,11:40:16,18,10,1, 12.0,1,1, 20.583, 10578.034, 372.372, 52832.013 24/05/26,11:40:16,19,10,1, 12.0,1,1, 20.583, 10578.451, 373.753, 52832.028 24/05/26,11:40:17,00,10,1, 11.9,1,1, 20.585, 10578.446, 373.753, 52832.028 24/05/26,11:40:17,01,10,1, 11.9,1,1, 20.585, 10577.601, 372.820, 52831.456 24/05/26,11:40:17,02,10,1, 11.9,1,1, 20.585, 10578.234, 372.471, 52832.288 24/05/26,11:40:17,03,10,1, 11.9,1,1, 20.585, 10578.518, 373.863, 52832.077 24/05/26,11:40:17,04,10,1, 11.9,1,1, 20.585, 10578.016, 372.383, 52832.154 24/05/26,11:40:17,05,10,1, 11.9,1,1, 20.585, 10578.960, 373.078, 52832.494 24/05/26,11:40:17,06,10,1, 11.9,1,1, 20.585, 10578.313, 373.422, 52831.728 24/05/26,11:40:17,07,10,1, 11.9,1,1, 20.585, 10578.072, 372.005, 52831.910 24/05/26,11:40:17,08,10,1, 11.9,1,1, 20.585, 10578.564, 373.507, 52831.804 24/05/26,11:40:17,09,10,1, 11.9,1,1, 20.585, 10577.599, 372.831, 52831.536 24/05/26,11:40:17,10,10,1, 11.9,1,1, 20.585, 10578.207, 372.444, 52832.155 24/05/26,11:40:17,11,10,1, 11.9,1,1, 20.585, 10578.517, 373.885, 52831.962 24/05/26,11:40:17,12,10,1, 11.9,1,1, 20.585, 10578.038, 372.378, 52832.152 24/05/26,11:40:17,13,10,1, 11.9,1,1, 20.585, 10578.926, 373.113, 52832.502 24/05/26,11:40:17,14,10,1, 11.9,1,1, 20.585, 10578.335, 373.473, 52831.900 24/05/26,11:40:17,15,10,1, 11.9,1,1, 20.585, 10578.014, 372.008, 52831.921 24/05/26,11:40:17,16,10,1, 11.9,1,1, 20.585, 10578.545, 373.512, 52831.837 24/05/26,11:40:17,17,10,1, 11.9,1,1, 20.585, 10577.612, 372.846, 52831.528 24/05/26,11:40:17,18,10,1, 11.9,1,1, 20.585, 10578.248, 372.423, 52832.147 24/05/26,11:40:17,19,10,1, 11.9,1,1, 20.585, 10578.574, 373.875, 52832.052 24/05/26,11:40:18,00,09,1, 11.9,1,1, 20.588, 10578.572, 373.875, 52832.052 24/05/26,11:40:18,01,09,1, 11.9,1,1, 20.588, 10577.710, 372.718, 52831.630 24/05/26,11:40:18,02,09,1, 11.9,1,1, 20.588, 10578.497, 372.621, 52832.368 24/05/26,11:40:18,03,09,1, 11.9,1,1, 20.588, 10578.684, 373.777, 52832.075 24/05/26,11:40:18,04,09,1, 11.9,1,1, 20.588, 10578.198, 372.316, 52832.294 24/05/26,11:40:18,05,09,1, 11.9,1,1, 20.588, 10579.051, 373.071, 52832.328 24/05/26,11:40:18,06,09,1, 11.9,1,1, 20.588, 10578.129, 373.191, 52831.580 24/05/26,11:40:18,07,09,1, 11.9,1,1, 20.588, 10578.051, 372.066, 52831.927 24/05/26,11:40:18,08,09,1, 11.9,1,1, 20.588, 10578.503, 373.492, 52831.730 24/05/26,11:40:18,09,09,1, 11.9,1,1, 20.588, 10577.682, 372.693, 52831.692 24/05/26,11:40:18,10,09,1, 11.9,1,1, 20.588, 10578.635, 372.711, 52832.455 24/05/26,11:40:18,11,09,1, 11.9,1,1, 20.588, 10578.677, 373.771, 52832.104 24/05/26,11:40:18,12,09,1, 11.9,1,1, 20.588, 10578.191, 372.328, 52832.266 24/05/26,11:40:18,13,09,1, 11.9,1,1, 20.588, 10579.025, 373.115, 52832.351 24/05/26,11:40:18,14,09,1, 11.9,1,1, 20.588, 10578.129, 373.173, 52831.593 24/05/26,11:40:18,15,09,1, 11.9,1,1, 20.588, 10578.073, 372.106, 52831.921 24/05/26,11:40:18,16,09,1, 11.9,1,1, 20.588, 10578.550, 373.550, 52831.767 24/05/26,11:40:18,17,09,1, 11.9,1,1, 20.588, 10577.719, 372.644, 52831.654 24/05/26,11:40:18,18,09,1, 11.9,1,1, 20.588, 10578.619, 372.708, 52832.491 24/05/26,11:40:18,19,09,1, 11.9,1,1, 20.588, 10578.713, 373.745, 52832.089 24/05/26,11:40:19,00,09,1, 11.9,1,1, 20.583, 10578.705, 373.745, 52832.089 24/05/26,11:40:19,01,09,1, 11.9,1,1, 20.583, 10577.876, 372.545, 52831.807 24/05/26,11:40:19,02,09,1, 11.9,1,1, 20.583, 10578.905, 372.851, 52832.622 24/05/26,11:40:19,03,09,1, 11.9,1,1, 20.583, 10578.708, 373.637, 52832.175 24/05/26,11:40:19,04,09,1, 11.9,1,1, 20.583, 10578.222, 372.075, 52832.177 24/05/26,11:40:19,05,09,1, 11.9,1,1, 20.583, 10578.961, 373.259, 52832.251 24/05/26,11:40:19,06,09,1, 11.9,1,1, 20.583, 10577.951, 372.985, 52831.500 24/05/26,11:40:19,07,09,1, 11.9,1,1, 20.583, 10578.123, 372.114, 52831.855 24/05/26,11:40:19,08,09,1, 11.9,1,1, 20.583, 10578.594, 373.715, 52831.950 24/05/26,11:40:19,09,09,1, 11.9,1,1, 20.583, 10577.853, 372.572, 52831.839 24/05/26,11:40:19,10,09,1, 11.9,1,1, 20.583, 10578.883, 372.855, 52832.578 24/05/26,11:40:19,11,09,1, 11.9,1,1, 20.583, 10578.740, 373.662, 52832.159 24/05/26,11:40:19,12,09,1, 11.9,1,1, 20.583, 10578.227, 372.039, 52832.091 24/05/26,11:40:19,13,09,1, 11.9,1,1, 20.583, 10578.952, 373.281, 52832.065 24/05/26,11:40:19,14,09,1, 11.9,1,1, 20.583, 10578.002, 372.938, 52831.477 24/05/26,11:40:19,15,09,1, 11.9,1,1, 20.583, 10578.139, 372.143, 52831.963 24/05/26,11:40:19,16,09,1, 11.9,1,1, 20.583, 10578.621, 373.735, 52832.021 24/05/26,11:40:19,17,09,1, 11.9,1,1, 20.583, 10577.878, 372.540, 52831.871 24/05/26,11:40:19,18,09,1, 11.9,1,1, 20.583, 10578.910, 372.811, 52832.571 24/05/26,11:40:19,19,09,1, 11.9,1,1, 20.583, 10578.735, 373.676, 52832.201 24/05/26,11:40:20,00,09,1, 11.9,1,1, 20.589, 10578.730, 373.676, 52832.201 24/05/26,11:40:20,01,09,1, 11.9,1,1, 20.589, 10578.149, 372.368, 52832.111 24/05/26,11:40:20,02,09,1, 11.9,1,1, 20.589, 10579.142, 372.922, 52832.648 24/05/26,11:40:20,03,09,1, 11.9,1,1, 20.589, 10578.665, 373.471, 52832.065 24/05/26,11:40:20,04,09,1, 11.9,1,1, 20.589, 10578.240, 371.925, 52831.977 24/05/26,11:40:20,05,09,1, 11.9,1,1, 20.589, 10578.814, 373.305, 52831.909 24/05/26,11:40:20,06,09,1, 11.9,1,1, 20.589, 10577.858, 372.813, 52831.537 24/05/26,11:40:20,07,09,1, 11.9,1,1, 20.589, 10578.315, 372.288, 52832.104 24/05/26,11:40:20,08,09,1, 11.9,1,1, 20.589, 10578.746, 373.753, 52832.206 24/05/26,11:40:20,09,09,1, 11.9,1,1, 20.589, 10578.177, 372.419, 52832.103 24/05/26,11:40:20,10,09,1, 11.9,1,1, 20.589, 10579.134, 372.948, 52832.601 24/05/26,11:40:20,11,09,1, 11.9,1,1, 20.589, 10578.644, 373.435, 52831.934 24/05/26,11:40:20,12,09,1, 11.9,1,1, 20.589, 10578.187, 371.973, 52832.096 24/05/26,11:40:20,13,09,1, 11.9,1,1, 20.589, 10578.820, 373.316, 52831.940 24/05/26,11:40:20,14,09,1, 11.9,1,1, 20.589, 10577.897, 372.802, 52831.572 24/05/26,11:40:20,15,09,1, 11.9,1,1, 20.589, 10578.376, 372.307, 52832.240 24/05/26,11:40:20,16,09,1, 11.9,1,1, 20.589, 10578.784, 373.748, 52832.195 24/05/26,11:40:20,17,09,1, 11.9,1,1, 20.589, 10578.223, 372.384, 52832.158 24/05/26,11:40:20,18,09,1, 11.9,1,1, 20.589, 10579.184, 372.936, 52832.559 24/05/26,11:40:20,19,09,1, 11.9,1,1, 20.589, 10578.604, 373.352, 52831.909 24/05/26,11:40:21,00,10,1, 11.9,1,1, 20.584, 10578.597, 373.352, 52831.909 24/05/26,11:40:21,01,10,1, 11.9,1,1, 20.584, 10578.400, 372.216, 52832.309 24/05/26,11:40:21,02,10,1, 11.9,1,1, 20.584, 10579.203, 373.041, 52832.483 24/05/26,11:40:21,03,10,1, 11.9,1,1, 20.584, 10578.363, 373.129, 52831.678 24/05/26,11:40:21,04,10,1, 11.9,1,1, 20.584, 10578.225, 371.941, 52831.915 24/05/26,11:40:21,05,10,1, 11.9,1,1, 20.584, 10578.727, 373.472, 52831.802 24/05/26,11:40:21,06,10,1, 11.9,1,1, 20.584, 10577.939, 372.631, 52831.739 24/05/26,11:40:21,07,10,1, 11.9,1,1, 20.584, 10578.761, 372.591, 52832.463 24/05/26,11:40:21,08,10,1, 11.9,1,1, 20.584, 10578.906, 373.695, 52832.194 24/05/26,11:40:21,09,10,1, 11.9,1,1, 20.584, 10578.383, 372.219, 52832.267 24/05/26,11:40:21,10,10,1, 11.9,1,1, 20.584, 10579.180, 373.063, 52832.433 24/05/26,11:40:21,11,10,1, 11.9,1,1, 20.584, 10578.311, 373.102, 52831.694 24/05/26,11:40:21,12,10,1, 11.9,1,1, 20.584, 10578.252, 372.060, 52831.998 24/05/26,11:40:21,13,10,1, 11.9,1,1, 20.584, 10578.758, 373.532, 52831.932 24/05/26,11:40:21,14,10,1, 11.9,1,1, 20.584, 10577.926, 372.573, 52831.680 24/05/26,11:40:21,15,10,1, 11.9,1,1, 20.584, 10578.808, 372.659, 52832.590 24/05/26,11:40:21,16,10,1, 11.9,1,1, 20.584, 10578.908, 373.650, 52832.249 24/05/26,11:40:21,17,10,1, 11.9,1,1, 20.584, 10578.364, 372.158, 52832.185 24/05/26,11:40:21,18,10,1, 11.9,1,1, 20.584, 10579.182, 373.088, 52832.418 24/05/26,11:40:21,19,10,1, 11.9,1,1, 20.584, 10578.341, 373.046, 52831.602 24/05/26,11:40:22,00,10,1, 12.0,1,1, 20.586, 10578.338, 373.046, 52831.602 24/05/26,11:40:22,01,10,1, 12.0,1,1, 20.586, 10578.442, 372.012, 52832.189 24/05/26,11:40:22,02,10,1, 12.0,1,1, 20.586, 10579.128, 373.174, 52832.214 24/05/26,11:40:22,03,10,1, 12.0,1,1, 20.586, 10578.111, 372.745, 52831.564 24/05/26,11:40:22,04,10,1, 12.0,1,1, 20.586, 10578.397, 372.155, 52832.249 24/05/26,11:40:22,05,10,1, 12.0,1,1, 20.586, 10578.793, 373.597, 52832.018 24/05/26,11:40:22,06,10,1, 12.0,1,1, 20.586, 10578.161, 372.387, 52831.971 24/05/26,11:40:22,07,10,1, 12.0,1,1, 20.586, 10579.226, 372.808, 52832.742 24/05/26,11:40:22,08,10,1, 12.0,1,1, 20.586, 10578.902, 373.445, 52832.064 24/05/26,11:40:22,09,10,1, 12.0,1,1, 20.586, 10578.462, 371.983, 52832.169 24/05/26,11:40:22,10,10,1, 12.0,1,1, 20.586, 10579.136, 373.217, 52832.218 24/05/26,11:40:22,11,10,1, 12.0,1,1, 20.586, 10578.039, 372.736, 52831.464 24/05/26,11:40:22,12,10,1, 12.0,1,1, 20.586, 10578.442, 372.111, 52832.099 24/05/26,11:40:22,13,10,1, 12.0,1,1, 20.586, 10578.891, 373.672, 52832.092 24/05/26,11:40:22,14,10,1, 12.0,1,1, 20.586, 10578.203, 372.376, 52832.014 24/05/26,11:40:22,15,10,1, 12.0,1,1, 20.586, 10579.323, 372.865, 52832.695 24/05/26,11:40:22,16,10,1, 12.0,1,1, 20.586, 10578.810, 373.354, 52832.070 24/05/26,11:40:22,17,10,1, 12.0,1,1, 20.586, 10578.437, 371.922, 52832.139 24/05/26,11:40:22,18,10,1, 12.0,1,1, 20.586, 10579.068, 373.207, 52832.044 24/05/26,11:40:22,19,10,1, 12.0,1,1, 20.586, 10578.038, 372.726, 52831.400 24/05/26,11:40:23,00,10,1, 12.0,1,1, 20.587, 10578.038, 372.726, 52831.400 24/05/26,11:40:23,01,10,1, 12.0,1,1, 20.587, 10578.427, 371.865, 52831.940 24/05/26,11:40:23,02,10,1, 12.0,1,1, 20.587, 10578.997, 373.353, 52832.002 24/05/26,11:40:23,03,10,1, 12.0,1,1, 20.587, 10578.039, 372.560, 52831.541 24/05/26,11:40:23,04,10,1, 12.0,1,1, 20.587, 10578.801, 372.434, 52832.469 24/05/26,11:40:23,05,10,1, 12.0,1,1, 20.587, 10579.057, 373.666, 52832.247 24/05/26,11:40:23,06,10,1, 12.0,1,1, 20.587, 10578.501, 372.193, 52832.146 24/05/26,11:40:23,07,10,1, 12.0,1,1, 20.587, 10579.440, 372.989, 52832.504 24/05/26,11:40:23,08,10,1, 12.0,1,1, 20.587, 10578.696, 373.124, 52831.821 24/05/26,11:40:23,09,10,1, 12.0,1,1, 20.587, 10578.411, 371.856, 52831.908 24/05/26,11:40:23,10,10,1, 12.0,1,1, 20.587, 10579.006, 373.398, 52832.066 24/05/26,11:40:23,11,10,1, 12.0,1,1, 20.587, 10578.024, 372.486, 52831.600 24/05/26,11:40:23,12,10,1, 12.0,1,1, 20.587, 10578.860, 372.420, 52832.417 24/05/26,11:40:23,13,10,1, 12.0,1,1, 20.587, 10579.102, 373.660, 52832.258 24/05/26,11:40:23,14,10,1, 12.0,1,1, 20.587, 10578.534, 372.102, 52832.233 24/05/26,11:40:23,15,10,1, 12.0,1,1, 20.587, 10579.449, 372.962, 52832.588 24/05/26,11:40:23,16,10,1, 12.0,1,1, 20.587, 10578.672, 373.032, 52831.779 24/05/26,11:40:23,17,10,1, 12.0,1,1, 20.587, 10578.403, 371.838, 52832.005 24/05/26,11:40:23,18,10,1, 12.0,1,1, 20.587, 10579.012, 373.455, 52831.991 24/05/26,11:40:23,19,10,1, 12.0,1,1, 20.587, 10578.084, 372.511, 52831.677 24/05/26,11:40:24,00,10,1, 11.9,1,1, 20.588, 10578.079, 372.511, 52831.677 24/05/26,11:40:24,01,10,1, 11.9,1,1, 20.588, 10578.533, 371.907, 52831.935 24/05/26,11:40:24,02,10,1, 11.9,1,1, 20.588, 10579.088, 373.475, 52832.010 24/05/26,11:40:24,03,10,1, 11.9,1,1, 20.588, 10578.298, 372.350, 52831.966 24/05/26,11:40:24,04,10,1, 11.9,1,1, 20.588, 10579.293, 372.681, 52832.698 24/05/26,11:40:24,05,10,1, 11.9,1,1, 20.588, 10579.201, 373.430, 52832.235 24/05/26,11:40:24,06,10,1, 11.9,1,1, 20.588, 10578.696, 371.921, 52832.324 24/05/26,11:40:24,07,10,1, 11.9,1,1, 20.588, 10579.368, 373.050, 52832.257 24/05/26,11:40:24,08,10,1, 11.9,1,1, 20.588, 10578.397, 372.746, 52831.469 24/05/26,11:40:24,09,10,1, 11.9,1,1, 20.588, 10578.618, 371.980, 52832.107 24/05/26,11:40:24,10,10,1, 11.9,1,1, 20.588, 10579.020, 373.535, 52832.093 24/05/26,11:40:24,11,10,1, 11.9,1,1, 20.588, 10578.354, 372.302, 52831.910 24/05/26,11:40:24,12,10,1, 11.9,1,1, 20.588, 10579.374, 372.733, 52832.802 24/05/26,11:40:24,13,10,1, 11.9,1,1, 20.588, 10579.154, 373.378, 52832.187 24/05/26,11:40:24,14,10,1, 11.9,1,1, 20.588, 10578.658, 371.887, 52832.138 24/05/26,11:40:24,15,10,1, 11.9,1,1, 20.588, 10579.357, 373.070, 52832.176 24/05/26,11:40:24,16,10,1, 11.9,1,1, 20.588, 10578.389, 372.727, 52831.574 24/05/26,11:40:24,17,10,1, 11.9,1,1, 20.588, 10578.589, 371.962, 52832.048 24/05/26,11:40:24,18,10,1, 11.9,1,1, 20.588, 10579.122, 373.583, 52832.168 24/05/26,11:40:24,19,10,1, 11.9,1,1, 20.588, 10578.351, 372.243, 52832.039 24/05/26,11:40:25,00,10,1, 11.8,1,1, 20.586, 10578.346, 372.243, 52832.039 24/05/26,11:40:25,01,10,1, 11.8,1,1, 20.586, 10578.905, 372.204, 52832.207 24/05/26,11:40:25,02,10,1, 11.8,1,1, 20.586, 10579.291, 373.497, 52832.218 24/05/26,11:40:25,03,10,1, 11.8,1,1, 20.586, 10578.705, 372.200, 52832.186 24/05/26,11:40:25,04,10,1, 11.8,1,1, 20.586, 10579.664, 372.842, 52832.590 24/05/26,11:40:25,05,10,1, 11.8,1,1, 20.586, 10578.957, 373.087, 52831.876 24/05/26,11:40:25,06,10,1, 11.8,1,1, 20.586, 10578.739, 371.826, 52832.138 24/05/26,11:40:25,07,10,1, 11.8,1,1, 20.586, 10579.254, 373.187, 52832.024 24/05/26,11:40:25,08,10,1, 11.8,1,1, 20.586, 10578.320, 372.523, 52831.609 24/05/26,11:40:25,09,10,1, 11.8,1,1, 20.586, 10578.977, 372.245, 52832.323 24/05/26,11:40:25,10,10,1, 11.8,1,1, 20.586, 10579.214, 373.511, 52832.063 24/05/26,11:40:25,11,10,1, 11.8,1,1, 20.586, 10578.732, 372.132, 52832.193 24/05/26,11:40:25,12,10,1, 11.8,1,1, 20.586, 10579.711, 372.857, 52832.700 24/05/26,11:40:25,13,10,1, 11.8,1,1, 20.586, 10578.969, 373.067, 52831.824 24/05/26,11:40:25,14,10,1, 11.8,1,1, 20.586, 10578.700, 371.828, 52832.081 24/05/26,11:40:25,15,10,1, 11.8,1,1, 20.586, 10579.232, 373.235, 52831.906 24/05/26,11:40:25,16,10,1, 11.8,1,1, 20.586, 10578.310, 372.428, 52831.578 24/05/26,11:40:25,17,10,1, 11.8,1,1, 20.586, 10578.977, 372.250, 52831.732 24/05/26,11:40:25,18,10,1, 11.8,1,1, 20.586, 10579.243, 373.648, 52832.630 24/05/26,11:40:25,19,10,1, 11.8,1,1, 20.586, 10579.022, 372.089, 52832.224 24/05/26,11:40:26,00,09,1, 11.9,1,1, 20.588, 10579.022, 372.089, 52832.224 24/05/26,11:40:26,01,09,1, 11.9,1,1, 20.588, 10579.194, 372.318, 52832.001 24/05/26,11:40:26,02,09,1, 11.9,1,1, 20.588, 10579.454, 373.580, 52832.790 24/05/26,11:40:26,03,09,1, 11.9,1,1, 20.588, 10579.089, 371.859, 52832.079 24/05/26,11:40:26,04,09,1, 11.9,1,1, 20.588, 10579.359, 372.875, 52832.006 24/05/26,11:40:26,05,09,1, 11.9,1,1, 20.588, 10578.971, 372.834, 52832.027 24/05/26,11:40:26,06,09,1, 11.9,1,1, 20.588, 10578.754, 371.721, 52831.440 24/05/26,11:40:26,07,09,1, 11.9,1,1, 20.588, 10579.078, 373.383, 52832.156 24/05/26,11:40:26,08,09,1, 11.9,1,1, 20.588, 10578.828, 372.358, 52832.275 24/05/26,11:40:26,09,09,1, 11.9,1,1, 20.588, 10579.277, 372.430, 52832.104 24/05/26,11:40:26,10,09,1, 11.9,1,1, 20.588, 10579.487, 373.469, 52832.767 24/05/26,11:40:26,11,09,1, 11.9,1,1, 20.588, 10579.122, 371.829, 52832.055 24/05/26,11:40:26,12,09,1, 11.9,1,1, 20.588, 10579.328, 372.900, 52832.079 24/05/26,11:40:26,13,09,1, 11.9,1,1, 20.588, 10578.916, 372.792, 52832.004 24/05/26,11:40:26,14,09,1, 11.9,1,1, 20.588, 10578.763, 371.796, 52831.417 24/05/26,11:40:26,15,09,1, 11.9,1,1, 20.588, 10579.125, 373.395, 52832.184 24/05/26,11:40:26,16,09,1, 11.9,1,1, 20.588, 10578.815, 372.358, 52832.142 24/05/26,11:40:26,17,09,1, 11.9,1,1, 20.588, 10579.306, 372.453, 52832.107 24/05/26,11:40:26,18,09,1, 11.9,1,1, 20.588, 10579.475, 373.407, 52832.818 24/05/26,11:40:26,19,09,1, 11.9,1,1, 20.588, 10579.095, 371.776, 52831.963 24/05/26,11:40:27,00,09,1, 11.9,1,1, 20.589, 10579.089, 371.776, 52831.963 24/05/26,11:40:27,01,09,1, 11.9,1,1, 20.589, 10579.502, 372.618, 52832.236 24/05/26,11:40:27,02,09,1, 11.9,1,1, 20.589, 10579.510, 373.275, 52832.624 24/05/26,11:40:27,03,09,1, 11.9,1,1, 20.589, 10579.053, 371.588, 52831.642 24/05/26,11:40:27,04,09,1, 11.9,1,1, 20.589, 10579.304, 373.112, 52832.040 24/05/26,11:40:27,05,09,1, 11.9,1,1, 20.589, 10578.869, 372.560, 52831.980 24/05/26,11:40:27,06,09,1, 11.9,1,1, 20.589, 10578.944, 371.895, 52831.513 24/05/26,11:40:27,07,09,1, 11.9,1,1, 20.589, 10579.382, 373.622, 52832.548 24/05/26,11:40:27,08,09,1, 11.9,1,1, 20.589, 10579.127, 372.102, 52832.167 24/05/26,11:40:27,09,09,1, 11.9,1,1, 20.589, 10579.570, 372.605, 52832.136 24/05/26,11:40:27,10,09,1, 11.9,1,1, 20.589, 10579.456, 373.225, 52832.624 24/05/26,11:40:27,11,09,1, 11.9,1,1, 20.589, 10579.028, 371.645, 52831.714 24/05/26,11:40:27,12,09,1, 11.9,1,1, 20.589, 10579.245, 373.102, 52831.965 24/05/26,11:40:27,13,09,1, 11.9,1,1, 20.589, 10578.856, 372.551, 52831.919 24/05/26,11:40:27,14,09,1, 11.9,1,1, 20.589, 10578.939, 371.915, 52831.585 24/05/26,11:40:27,15,09,1, 11.9,1,1, 20.589, 10579.457, 373.575, 52832.570 24/05/26,11:40:27,16,09,1, 11.9,1,1, 20.589, 10579.196, 372.039, 52832.302 24/05/26,11:40:27,17,09,1, 11.9,1,1, 20.589, 10579.564, 372.621, 52832.210 24/05/26,11:40:27,18,09,1, 11.9,1,1, 20.589, 10579.479, 373.189, 52832.497 24/05/26,11:40:27,19,09,1, 11.9,1,1, 20.589, 10579.049, 371.574, 52831.588 24/05/26,11:40:28,00,09,1, 11.9,1,1, 20.589, 10579.047, 371.574, 52831.588 24/05/26,11:40:28,01,09,1, 11.9,1,1, 20.589, 10579.648, 372.828, 52832.298 24/05/26,11:40:28,02,09,1, 11.9,1,1, 20.589, 10579.315, 372.829, 52832.293 24/05/26,11:40:28,03,09,1, 11.9,1,1, 20.589, 10578.986, 371.650, 52831.511 24/05/26,11:40:28,04,09,1, 11.9,1,1, 20.589, 10579.267, 373.255, 52832.047 24/05/26,11:40:28,05,09,1, 11.9,1,1, 20.589, 10578.987, 372.322, 52832.084 24/05/26,11:40:28,06,09,1, 11.9,1,1, 20.589, 10579.323, 372.269, 52832.010 24/05/26,11:40:28,07,09,1, 11.9,1,1, 20.589, 10579.652, 373.472, 52832.806 24/05/26,11:40:28,08,09,1, 11.9,1,1, 20.589, 10579.329, 371.827, 52832.117 24/05/26,11:40:28,09,09,1, 11.9,1,1, 20.589, 10579.673, 372.806, 52832.156 24/05/26,11:40:28,10,09,1, 11.9,1,1, 20.589, 10579.289, 372.792, 52832.255 24/05/26,11:40:28,11,09,1, 11.9,1,1, 20.589, 10578.961, 371.688, 52831.513 24/05/26,11:40:28,12,09,1, 11.9,1,1, 20.589, 10579.306, 373.304, 52832.118 24/05/26,11:40:28,13,09,1, 11.9,1,1, 20.589, 10579.007, 372.292, 52832.131 24/05/26,11:40:28,14,09,1, 11.9,1,1, 20.589, 10579.351, 372.223, 52831.963 24/05/26,11:40:28,15,09,1, 11.9,1,1, 20.589, 10579.656, 373.440, 52832.776 24/05/26,11:40:28,16,09,1, 11.9,1,1, 20.589, 10579.381, 371.781, 52832.188 24/05/26,11:40:28,17,09,1, 11.9,1,1, 20.589, 10579.653, 372.797, 52832.148 24/05/26,11:40:28,18,09,1, 11.9,1,1, 20.589, 10579.242, 372.790, 52832.127 24/05/26,11:40:28,19,09,1, 11.9,1,1, 20.589, 10578.984, 371.603, 52831.371 24/05/26,11:40:29,00,09,1, 11.9,1,1, 20.591, 10578.980, 371.603, 52831.371 24/05/26,11:40:29,01,09,1, 11.9,1,1, 20.591, 10579.574, 372.823, 52831.922 24/05/26,11:40:29,02,09,1, 11.9,1,1, 20.591, 10579.148, 372.598, 52832.101 24/05/26,11:40:29,03,09,1, 11.9,1,1, 20.591, 10579.091, 371.651, 52831.515 24/05/26,11:40:29,04,09,1, 11.9,1,1, 20.591, 10579.401, 373.299, 52832.182 24/05/26,11:40:29,05,09,1, 11.9,1,1, 20.591, 10579.204, 372.175, 52832.225 24/05/26,11:40:29,06,09,1, 11.9,1,1, 20.591, 10579.725, 372.382, 52832.123 24/05/26,11:40:29,07,09,1, 11.9,1,1, 20.591, 10579.762, 373.291, 52832.683 24/05/26,11:40:29,08,09,1, 11.9,1,1, 20.591, 10579.384, 371.653, 52831.933 24/05/26,11:40:29,09,09,1, 11.9,1,1, 20.591, 10579.621, 372.819, 52831.904 24/05/26,11:40:29,10,09,1, 11.9,1,1, 20.591, 10579.176, 372.609, 52832.087 24/05/26,11:40:29,11,09,1, 11.9,1,1, 20.591, 10579.071, 371.722, 52831.606 24/05/26,11:40:29,12,09,1, 11.9,1,1, 20.591, 10579.421, 373.335, 52832.334 24/05/26,11:40:29,13,09,1, 11.9,1,1, 20.591, 10579.262, 372.148, 52832.277 24/05/26,11:40:29,14,09,1, 11.9,1,1, 20.591, 10579.716, 372.413, 52832.217 24/05/26,11:40:29,15,09,1, 11.9,1,1, 20.591, 10579.766, 373.208, 52832.660 24/05/26,11:40:29,16,09,1, 11.9,1,1, 20.591, 10579.403, 371.615, 52831.938 24/05/26,11:40:29,17,09,1, 11.9,1,1, 20.591, 10579.553, 372.788, 52831.891 24/05/26,11:40:29,18,09,1, 11.9,1,1, 20.591, 10579.119, 372.561, 52832.011 24/05/26,11:40:29,19,09,1, 11.9,1,1, 20.591, 10579.117, 371.775, 52831.500 24/05/26,11:40:30,00,10,1, 11.9,1,1, 20.593, 10579.114, 371.775, 52831.500 24/05/26,11:40:30,01,10,1, 11.9,1,1, 20.593, 10579.574, 372.994, 52832.053 24/05/26,11:40:30,02,10,1, 11.9,1,1, 20.593, 10579.095, 372.362, 52832.067 24/05/26,11:40:30,03,10,1, 11.9,1,1, 20.593, 10579.214, 371.845, 52831.649 24/05/26,11:40:30,04,10,1, 11.9,1,1, 20.593, 10579.727, 373.424, 52832.584 24/05/26,11:40:30,05,10,1, 11.9,1,1, 20.593, 10579.443, 371.899, 52832.194 24/05/26,11:40:30,06,10,1, 11.9,1,1, 20.593, 10579.864, 372.530, 52832.217 24/05/26,11:40:30,07,10,1, 11.9,1,1, 20.593, 10579.748, 373.038, 52832.519 24/05/26,11:40:30,08,10,1, 11.9,1,1, 20.593, 10579.291, 371.432, 52831.642 24/05/26,11:40:30,09,10,1, 11.9,1,1, 20.593, 10579.534, 372.945, 52831.850 24/05/26,11:40:30,10,10,1, 11.9,1,1, 20.593, 10579.157, 372.436, 52831.975 24/05/26,11:40:30,11,10,1, 11.9,1,1, 20.593, 10579.247, 371.829, 52831.751 24/05/26,11:40:30,12,10,1, 11.9,1,1, 20.593, 10579.715, 373.419, 52832.662 24/05/26,11:40:30,13,10,1, 11.9,1,1, 20.593, 10579.487, 371.888, 52832.294 24/05/26,11:40:30,14,10,1, 11.9,1,1, 20.593, 10579.912, 372.542, 52832.334 24/05/26,11:40:30,15,10,1, 11.9,1,1, 20.593, 10579.734, 373.050, 52832.589 24/05/26,11:40:30,16,10,1, 11.9,1,1, 20.593, 10579.300, 371.456, 52831.678 24/05/26,11:40:30,17,10,1, 11.9,1,1, 20.593, 10579.569, 372.971, 52832.022 24/05/26,11:40:30,18,10,1, 11.9,1,1, 20.593, 10579.111, 372.368, 52832.081 24/05/26,11:40:30,19,10,1, 11.9,1,1, 20.593, 10579.294, 371.883, 52831.697 24/05/26,11:40:31,00,10,1, 11.9,1,1, 20.589, 10579.289, 371.883, 52831.697 24/05/26,11:40:31,01,10,1, 11.9,1,1, 20.589, 10579.570, 373.025, 52831.973 24/05/26,11:40:31,02,10,1, 11.9,1,1, 20.589, 10579.215, 372.198, 52832.017 24/05/26,11:40:31,03,10,1, 11.9,1,1, 20.589, 10579.488, 371.967, 52831.856 24/05/26,11:40:31,04,10,1, 11.9,1,1, 20.589, 10579.879, 373.384, 52832.725 24/05/26,11:40:31,05,10,1, 11.9,1,1, 20.589, 10579.681, 371.826, 52832.352 24/05/26,11:40:31,06,10,1, 11.9,1,1, 20.589, 10579.987, 372.557, 52832.232 24/05/26,11:40:31,07,10,1, 11.9,1,1, 20.589, 10579.713, 372.829, 52832.426 24/05/26,11:40:31,08,10,1, 11.9,1,1, 20.589, 10579.352, 371.460, 52831.656 24/05/26,11:40:31,09,10,1, 11.9,1,1, 20.589, 10579.574, 372.987, 52831.995 24/05/26,11:40:31,10,10,1, 11.9,1,1, 20.589, 10579.238, 372.263, 52832.001 24/05/26,11:40:31,11,10,1, 11.9,1,1, 20.589, 10579.539, 372.009, 52831.823 24/05/26,11:40:31,12,10,1, 11.9,1,1, 20.589, 10579.886, 373.385, 52832.689 24/05/26,11:40:31,13,10,1, 11.9,1,1, 20.589, 10579.612, 371.769, 52832.297 24/05/26,11:40:31,14,10,1, 11.9,1,1, 20.589, 10579.956, 372.486, 52832.223 24/05/26,11:40:31,15,10,1, 11.9,1,1, 20.589, 10579.697, 372.801, 52832.235 24/05/26,11:40:31,16,10,1, 11.9,1,1, 20.589, 10579.329, 371.446, 52831.501 24/05/26,11:40:31,17,10,1, 11.9,1,1, 20.589, 10579.618, 373.018, 52832.075 24/05/26,11:40:31,18,10,1, 11.9,1,1, 20.589, 10579.335, 372.226, 52832.095 24/05/26,11:40:31,19,10,1, 11.9,1,1, 20.589, 10579.601, 372.016, 52831.990 24/05/26,11:40:32,00,10,1, 11.9,1,1, 20.589, 10579.598, 372.016, 52831.990 24/05/26,11:40:32,01,10,1, 11.9,1,1, 20.589, 10579.669, 373.107, 52832.152 24/05/26,11:40:32,02,10,1, 11.9,1,1, 20.589, 10579.306, 372.091, 52832.073 24/05/26,11:40:32,03,10,1, 11.9,1,1, 20.589, 10579.757, 372.120, 52832.120 24/05/26,11:40:32,04,10,1, 11.9,1,1, 20.589, 10580.061, 373.277, 52832.815 24/05/26,11:40:32,05,10,1, 11.9,1,1, 20.589, 10579.703, 371.606, 52832.038 24/05/26,11:40:32,06,10,1, 11.9,1,1, 20.589, 10580.095, 372.670, 52832.309 24/05/26,11:40:32,07,10,1, 11.9,1,1, 20.589, 10579.569, 372.556, 52832.237 24/05/26,11:40:32,08,10,1, 11.9,1,1, 20.589, 10579.329, 371.448, 52831.593 24/05/26,11:40:32,09,10,1, 11.9,1,1, 20.589, 10579.696, 373.103, 52832.116 24/05/26,11:40:32,10,10,1, 11.9,1,1, 20.589, 10579.333, 372.058, 52832.140 24/05/26,11:40:32,11,10,1, 11.9,1,1, 20.589, 10579.789, 372.140, 52832.083 24/05/26,11:40:32,12,10,1, 11.9,1,1, 20.589, 10580.086, 373.248, 52832.800 24/05/26,11:40:32,13,10,1, 11.9,1,1, 20.589, 10579.681, 371.514, 52832.089 24/05/26,11:40:32,14,10,1, 11.9,1,1, 20.589, 10580.050, 372.691, 52832.141 24/05/26,11:40:32,15,10,1, 11.9,1,1, 20.589, 10579.587, 372.578, 52832.196 24/05/26,11:40:32,16,10,1, 11.9,1,1, 20.589, 10579.346, 371.429, 52831.523 24/05/26,11:40:32,17,10,1, 11.9,1,1, 20.589, 10579.683, 373.133, 52832.051 24/05/26,11:40:32,18,10,1, 11.9,1,1, 20.589, 10579.369, 372.081, 52832.044 24/05/26,11:40:32,19,10,1, 11.9,1,1, 20.589, 10579.790, 372.129, 52832.095 24/05/26,11:40:33,00,09,1, 11.8,1,1, 20.592, 10579.790, 372.129, 52832.095 24/05/26,11:40:33,01,09,1, 11.8,1,1, 20.592, 10579.781, 373.182, 52832.289 24/05/26,11:40:33,02,09,1, 11.8,1,1, 20.592, 10579.507, 372.007, 52832.089 24/05/26,11:40:33,03,09,1, 11.8,1,1, 20.592, 10579.979, 372.126, 52832.116 24/05/26,11:40:33,04,09,1, 11.8,1,1, 20.592, 10580.205, 373.251, 52832.823 24/05/26,11:40:33,05,09,1, 11.8,1,1, 20.592, 10579.758, 371.506, 52832.032 24/05/26,11:40:33,06,09,1, 11.8,1,1, 20.592, 10580.065, 372.659, 52832.045 24/05/26,11:40:33,07,09,1, 11.8,1,1, 20.592, 10579.635, 372.498, 52832.179 24/05/26,11:40:33,08,09,1, 11.8,1,1, 20.592, 10579.410, 371.435, 52831.609 24/05/26,11:40:33,09,09,1, 11.8,1,1, 20.592, 10579.780, 373.144, 52832.288 24/05/26,11:40:33,10,09,1, 11.8,1,1, 20.592, 10579.523, 371.966, 52832.155 24/05/26,11:40:33,11,09,1, 11.8,1,1, 20.592, 10579.972, 372.182, 52832.231 24/05/26,11:40:33,12,09,1, 11.8,1,1, 20.592, 10580.165, 373.189, 52832.882 24/05/26,11:40:33,13,09,1, 11.8,1,1, 20.592, 10579.797, 371.483, 52832.043 24/05/26,11:40:33,14,09,1, 11.8,1,1, 20.592, 10580.058, 372.601, 52832.091 24/05/26,11:40:33,15,09,1, 11.8,1,1, 20.592, 10579.652, 372.472, 52832.225 24/05/26,11:40:33,16,09,1, 11.8,1,1, 20.592, 10579.412, 371.421, 52831.516 24/05/26,11:40:33,17,09,1, 11.8,1,1, 20.592, 10579.767, 373.197, 52832.255 24/05/26,11:40:33,18,09,1, 11.8,1,1, 20.592, 10579.571, 371.980, 52832.103 24/05/26,11:40:33,19,09,1, 11.8,1,1, 20.592, 10579.997, 372.184, 52832.145 24/05/26,11:40:34,00,10,1, 11.9,1,1, 20.590, 10579.990, 372.184, 52832.145 24/05/26,11:40:34,01,10,1, 11.9,1,1, 20.590, 10579.926, 373.107, 52832.286 24/05/26,11:40:34,02,10,1, 11.9,1,1, 20.590, 10579.672, 371.959, 52832.203 24/05/26,11:40:34,03,10,1, 11.9,1,1, 20.590, 10580.082, 372.119, 52832.154 24/05/26,11:40:34,04,10,1, 11.9,1,1, 20.590, 10580.261, 373.158, 52832.829 24/05/26,11:40:34,05,10,1, 11.9,1,1, 20.590, 10579.804, 371.426, 52832.005 24/05/26,11:40:34,06,10,1, 11.9,1,1, 20.590, 10580.038, 372.658, 52832.130 24/05/26,11:40:34,07,10,1, 11.9,1,1, 20.590, 10579.635, 372.412, 52832.134 24/05/26,11:40:34,08,10,1, 11.9,1,1, 20.590, 10579.481, 371.443, 52831.528 24/05/26,11:40:34,09,10,1, 11.9,1,1, 20.590, 10579.866, 373.089, 52832.287 24/05/26,11:40:34,10,10,1, 11.9,1,1, 20.590, 10579.699, 371.964, 52832.221 24/05/26,11:40:34,11,10,1, 11.9,1,1, 20.590, 10580.101, 372.142, 52832.155 24/05/26,11:40:34,12,10,1, 11.9,1,1, 20.590, 10580.259, 373.128, 52832.724 24/05/26,11:40:34,13,10,1, 11.9,1,1, 20.590, 10579.861, 371.418, 52831.956 24/05/26,11:40:34,14,10,1, 11.9,1,1, 20.590, 10580.045, 372.610, 52832.076 24/05/26,11:40:34,15,10,1, 11.9,1,1, 20.590, 10579.595, 372.411, 52832.057 24/05/26,11:40:34,16,10,1, 11.9,1,1, 20.590, 10579.491, 371.463, 52831.503 24/05/26,11:40:34,17,10,1, 11.9,1,1, 20.590, 10579.898, 373.136, 52832.435 24/05/26,11:40:34,18,10,1, 11.9,1,1, 20.590, 10579.656, 371.963, 52832.262 24/05/26,11:40:34,19,10,1, 11.9,1,1, 20.590, 10580.119, 372.130, 52832.183 24/05/26,11:40:35,00,09,1, 11.9,1,1, 20.592, 10580.115, 372.130, 52832.183 24/05/26,11:40:35,01,09,1, 11.9,1,1, 20.592, 10580.028, 373.147, 52832.470 24/05/26,11:40:35,02,09,1, 11.9,1,1, 20.592, 10579.800, 371.956, 52832.353 24/05/26,11:40:35,03,09,1, 11.9,1,1, 20.592, 10580.181, 372.163, 52832.259 24/05/26,11:40:35,04,09,1, 11.9,1,1, 20.592, 10580.273, 373.012, 52832.735 24/05/26,11:40:35,05,09,1, 11.9,1,1, 20.592, 10579.903, 371.406, 52831.959 24/05/26,11:40:35,06,09,1, 11.9,1,1, 20.592, 10580.119, 372.624, 52832.070 24/05/26,11:40:35,07,09,1, 11.9,1,1, 20.592, 10579.649, 372.344, 52832.165 24/05/26,11:40:35,08,09,1, 11.9,1,1, 20.592, 10579.585, 371.461, 52831.589 24/05/26,11:40:35,09,09,1, 11.9,1,1, 20.592, 10579.971, 373.063, 52832.347 24/05/26,11:40:35,10,09,1, 11.9,1,1, 20.592, 10579.810, 371.936, 52832.295 24/05/26,11:40:35,11,09,1, 11.9,1,1, 20.592, 10580.230, 372.193, 52832.341 24/05/26,11:40:35,12,09,1, 11.9,1,1, 20.592, 10580.299, 373.047, 52832.694 24/05/26,11:40:35,13,09,1, 11.9,1,1, 20.592, 10579.901, 371.418, 52831.942 24/05/26,11:40:35,14,09,1, 11.9,1,1, 20.592, 10580.158, 372.591, 52832.107 24/05/26,11:40:35,15,09,1, 11.9,1,1, 20.592, 10579.682, 372.305, 52832.139 24/05/26,11:40:35,16,09,1, 11.9,1,1, 20.592, 10579.603, 371.517, 52831.600 24/05/26,11:40:35,17,09,1, 11.9,1,1, 20.592, 10580.036, 373.107, 52832.435 24/05/26,11:40:35,18,09,1, 11.9,1,1, 20.592, 10579.758, 371.897, 52832.375 24/05/26,11:40:35,19,09,1, 11.9,1,1, 20.592, 10580.234, 372.155, 52832.309 24/05/26,11:40:36,00,10,1, 11.9,1,1, 20.595, 10580.232, 372.155, 52832.309 24/05/26,11:40:36,01,10,1, 11.9,1,1, 20.595, 10579.760, 372.986, 52831.443 24/05/26,11:40:36,02,10,1, 11.9,1,1, 20.595, 10579.737, 371.981, 52832.987 24/05/26,11:40:36,03,10,1, 11.9,1,1, 20.595, 10580.707, 372.141, 52832.316 24/05/26,11:40:36,04,10,1, 11.9,1,1, 20.595, 10579.834, 372.904, 52832.067 24/05/26,11:40:36,05,10,1, 11.9,1,1, 20.595, 10580.236, 371.555, 52833.014 24/05/26,11:40:36,06,10,1, 11.9,1,1, 20.595, 10580.237, 372.500, 52831.399 24/05/26,11:40:36,07,10,1, 11.9,1,1, 20.595, 10579.297, 372.349, 52832.055 24/05/26,11:40:36,08,10,1, 11.9,1,1, 20.595, 10580.181, 371.562, 52832.316 24/05/26,11:40:36,09,10,1, 11.9,1,1, 20.595, 10579.777, 372.946, 52831.453 24/05/26,11:40:36,10,10,1, 11.9,1,1, 20.595, 10579.732, 372.027, 52833.003 24/05/26,11:40:36,11,10,1, 11.9,1,1, 20.595, 10580.700, 372.116, 52832.289 24/05/26,11:40:36,12,10,1, 11.9,1,1, 20.595, 10579.853, 372.902, 52832.140 24/05/26,11:40:36,13,10,1, 11.9,1,1, 20.595, 10580.222, 371.544, 52832.951 24/05/26,11:40:36,14,10,1, 11.9,1,1, 20.595, 10580.323, 372.438, 52831.436 24/05/26,11:40:36,15,10,1, 11.9,1,1, 20.595, 10579.277, 372.349, 52832.099 24/05/26,11:40:36,16,10,1, 11.9,1,1, 20.595, 10580.169, 371.568, 52832.328 24/05/26,11:40:36,17,10,1, 11.9,1,1, 20.595, 10579.787, 372.943, 52831.436 24/05/26,11:40:36,18,10,1, 11.9,1,1, 20.595, 10579.827, 372.030, 52832.978 24/05/26,11:40:36,19,10,1, 11.9,1,1, 20.595, 10580.737, 372.138, 52832.293 24/05/26,11:40:37,00,10,1, 11.9,1,1, 20.590, 10580.733, 372.138, 52832.293 24/05/26,11:40:37,01,10,1, 11.9,1,1, 20.590, 10579.865, 372.945, 52831.484 24/05/26,11:40:37,02,10,1, 11.9,1,1, 20.590, 10579.753, 371.991, 52832.961 24/05/26,11:40:37,03,10,1, 11.9,1,1, 20.590, 10580.775, 372.113, 52832.291 24/05/26,11:40:37,04,10,1, 11.9,1,1, 20.590, 10579.953, 372.935, 52832.147 24/05/26,11:40:37,05,10,1, 11.9,1,1, 20.590, 10580.329, 371.517, 52833.148 24/05/26,11:40:37,06,10,1, 11.9,1,1, 20.590, 10580.415, 372.430, 52831.424 24/05/26,11:40:37,07,10,1, 11.9,1,1, 20.590, 10579.397, 372.335, 52832.030 24/05/26,11:40:37,08,10,1, 11.9,1,1, 20.590, 10580.228, 371.531, 52832.341 24/05/26,11:40:37,09,10,1, 11.9,1,1, 20.590, 10579.806, 372.907, 52831.345 24/05/26,11:40:37,10,10,1, 11.9,1,1, 20.590, 10579.767, 371.978, 52832.851 24/05/26,11:40:37,11,10,1, 11.9,1,1, 20.590, 10580.770, 372.100, 52832.327 24/05/26,11:40:37,12,10,1, 11.9,1,1, 20.590, 10579.935, 372.940, 52832.131 24/05/26,11:40:37,13,10,1, 11.9,1,1, 20.590, 10580.319, 371.488, 52833.076 24/05/26,11:40:37,14,10,1, 11.9,1,1, 20.590, 10580.429, 372.433, 52831.527 24/05/26,11:40:37,15,10,1, 11.9,1,1, 20.590, 10579.371, 372.320, 52832.144 24/05/26,11:40:37,16,10,1, 11.9,1,1, 20.590, 10580.251, 371.557, 52832.377 24/05/26,11:40:37,17,10,1, 11.9,1,1, 20.590, 10579.902, 372.905, 52831.392 24/05/26,11:40:37,18,10,1, 11.9,1,1, 20.590, 10579.790, 371.993, 52832.993 24/05/26,11:40:37,19,10,1, 11.9,1,1, 20.590, 10580.805, 372.064, 52832.389 24/05/26,11:40:38,00,10,1, 11.9,1,1, 20.592, 10580.800, 372.064, 52832.389 24/05/26,11:40:38,01,10,1, 11.9,1,1, 20.592, 10579.924, 372.875, 52831.351 24/05/26,11:40:38,02,10,1, 11.9,1,1, 20.592, 10579.700, 372.039, 52832.903 24/05/26,11:40:38,03,10,1, 11.9,1,1, 20.592, 10580.785, 372.009, 52832.410 24/05/26,11:40:38,04,10,1, 11.9,1,1, 20.592, 10580.024, 372.980, 52832.122 24/05/26,11:40:38,05,10,1, 11.9,1,1, 20.592, 10580.390, 371.576, 52833.203 24/05/26,11:40:38,06,10,1, 11.9,1,1, 20.592, 10580.578, 372.387, 52831.605 24/05/26,11:40:38,07,10,1, 11.9,1,1, 20.592, 10579.493, 372.430, 52832.142 24/05/26,11:40:38,08,10,1, 11.9,1,1, 20.592, 10580.259, 371.458, 52832.449 24/05/26,11:40:38,09,10,1, 11.9,1,1, 20.592, 10579.937, 372.864, 52831.354 24/05/26,11:40:38,10,10,1, 11.9,1,1, 20.592, 10579.713, 372.047, 52832.924 24/05/26,11:40:38,11,10,1, 11.9,1,1, 20.592, 10580.785, 372.031, 52832.360 24/05/26,11:40:38,12,10,1, 11.9,1,1, 20.592, 10580.019, 372.954, 52832.097 24/05/26,11:40:38,13,10,1, 11.9,1,1, 20.592, 10580.348, 371.525, 52833.174 24/05/26,11:40:38,14,10,1, 11.9,1,1, 20.592, 10580.516, 372.368, 52831.492 24/05/26,11:40:38,15,10,1, 11.9,1,1, 20.592, 10579.508, 372.397, 52832.047 24/05/26,11:40:38,16,10,1, 11.9,1,1, 20.592, 10580.275, 371.469, 52832.354 24/05/26,11:40:38,17,10,1, 11.9,1,1, 20.592, 10579.923, 372.915, 52831.428 24/05/26,11:40:38,18,10,1, 11.9,1,1, 20.592, 10579.700, 372.023, 52832.854 24/05/26,11:40:38,19,10,1, 11.9,1,1, 20.592, 10580.768, 371.983, 52832.377 24/05/26,11:40:39,00,10,1, 11.9,1,1, 20.591, 10580.766, 371.983, 52832.377 24/05/26,11:40:39,01,10,1, 11.9,1,1, 20.591, 10579.951, 372.815, 52831.354 24/05/26,11:40:39,02,10,1, 11.9,1,1, 20.591, 10579.663, 372.046, 52832.799 24/05/26,11:40:39,03,10,1, 11.9,1,1, 20.591, 10580.751, 371.895, 52832.324 24/05/26,11:40:39,04,10,1, 11.9,1,1, 20.591, 10580.083, 373.016, 52832.042 24/05/26,11:40:39,05,10,1, 11.9,1,1, 20.591, 10580.410, 371.576, 52833.150 24/05/26,11:40:39,06,10,1, 11.9,1,1, 20.591, 10580.714, 372.393, 52831.731 24/05/26,11:40:39,07,10,1, 11.9,1,1, 20.591, 10579.689, 372.493, 52832.127 24/05/26,11:40:39,08,10,1, 11.9,1,1, 20.591, 10580.274, 371.360, 52832.451 24/05/26,11:40:39,09,10,1, 11.9,1,1, 20.591, 10579.994, 372.820, 52831.300 24/05/26,11:40:39,10,10,1, 11.9,1,1, 20.591, 10579.656, 372.027, 52832.696 24/05/26,11:40:39,11,10,1, 11.9,1,1, 20.591, 10580.708, 371.916, 52832.344 24/05/26,11:40:39,12,10,1, 11.9,1,1, 20.591, 10580.060, 373.067, 52831.979 24/05/26,11:40:39,13,10,1, 11.9,1,1, 20.591, 10580.419, 371.619, 52833.196 24/05/26,11:40:39,14,10,1, 11.9,1,1, 20.591, 10580.668, 372.323, 52831.847 24/05/26,11:40:39,15,10,1, 11.9,1,1, 20.591, 10579.578, 372.498, 52832.218 24/05/26,11:40:39,16,10,1, 11.9,1,1, 20.591, 10580.264, 371.357, 52832.371 24/05/26,11:40:39,17,10,1, 11.9,1,1, 20.591, 10579.942, 372.844, 52831.350 24/05/26,11:40:39,18,10,1, 11.9,1,1, 20.591, 10579.662, 372.036, 52832.637 24/05/26,11:40:39,19,10,1, 11.9,1,1, 20.591, 10580.751, 371.959, 52832.384 24/05/26,11:40:40,00,10,1, 11.9,1,1, 20.591, 10580.750, 371.959, 52832.384 24/05/26,11:40:40,01,10,1, 11.9,1,1, 20.591, 10580.045, 372.830, 52831.301 24/05/26,11:40:40,02,10,1, 11.9,1,1, 20.591, 10579.645, 372.090, 52832.655 24/05/26,11:40:40,03,10,1, 11.9,1,1, 20.591, 10580.693, 371.891, 52832.446 24/05/26,11:40:40,04,10,1, 11.9,1,1, 20.591, 10580.120, 373.119, 52832.026 24/05/26,11:40:40,05,10,1, 11.9,1,1, 20.591, 10580.364, 371.642, 52833.260 24/05/26,11:40:40,06,10,1, 11.9,1,1, 20.591, 10580.874, 372.388, 52831.944 24/05/26,11:40:40,07,10,1, 11.9,1,1, 20.591, 10579.748, 372.569, 52832.168 24/05/26,11:40:40,08,10,1, 11.9,1,1, 20.591, 10580.391, 371.384, 52832.612 24/05/26,11:40:40,09,10,1, 11.9,1,1, 20.591, 10580.111, 372.842, 52831.329 24/05/26,11:40:40,10,10,1, 11.9,1,1, 20.591, 10579.668, 372.119, 52832.670 24/05/26,11:40:40,11,10,1, 11.9,1,1, 20.591, 10580.710, 371.926, 52832.425 24/05/26,11:40:40,12,10,1, 11.9,1,1, 20.591, 10580.181, 373.110, 52832.076 24/05/26,11:40:40,13,10,1, 11.9,1,1, 20.591, 10580.393, 371.644, 52833.289 24/05/26,11:40:40,14,10,1, 11.9,1,1, 20.591, 10580.878, 372.337, 52831.906 24/05/26,11:40:40,15,10,1, 11.9,1,1, 20.591, 10579.786, 372.549, 52832.117 24/05/26,11:40:40,16,10,1, 11.9,1,1, 20.591, 10580.379, 371.381, 52832.561 24/05/26,11:40:40,17,10,1, 11.9,1,1, 20.591, 10580.122, 372.854, 52831.314 24/05/26,11:40:40,18,10,1, 11.9,1,1, 20.591, 10579.674, 372.120, 52832.710 24/05/26,11:40:40,19,10,1, 11.9,1,1, 20.591, 10580.701, 371.901, 52832.393 24/05/26,11:40:41,00,10,1, 11.9,1,1, 20.592, 10580.699, 371.901, 52832.393 24/05/26,11:40:41,01,10,1, 11.9,1,1, 20.592, 10580.199, 372.730, 52831.322 24/05/26,11:40:41,02,10,1, 11.9,1,1, 20.592, 10579.614, 372.145, 52832.546 24/05/26,11:40:41,03,10,1, 11.9,1,1, 20.592, 10580.679, 371.876, 52832.464 24/05/26,11:40:41,04,10,1, 11.9,1,1, 20.592, 10580.184, 373.088, 52831.973 24/05/26,11:40:41,05,10,1, 11.9,1,1, 20.592, 10580.403, 371.757, 52833.349 24/05/26,11:40:41,06,10,1, 11.9,1,1, 20.592, 10581.045, 372.423, 52832.142 24/05/26,11:40:41,07,10,1, 11.9,1,1, 20.592, 10579.898, 372.604, 52832.267 24/05/26,11:40:41,08,10,1, 11.9,1,1, 20.592, 10580.399, 371.444, 52832.618 24/05/26,11:40:41,09,10,1, 11.9,1,1, 20.592, 10580.227, 372.764, 52831.387 24/05/26,11:40:41,10,10,1, 11.9,1,1, 20.592, 10579.581, 372.127, 52832.560 24/05/26,11:40:41,11,10,1, 11.9,1,1, 20.592, 10580.661, 371.863, 52832.491 24/05/26,11:40:41,12,10,1, 11.9,1,1, 20.592, 10580.181, 373.097, 52831.999 24/05/26,11:40:41,13,10,1, 11.9,1,1, 20.592, 10580.363, 371.753, 52833.313 24/05/26,11:40:41,14,10,1, 11.9,1,1, 20.592, 10581.000, 372.399, 52832.138 24/05/26,11:40:41,15,10,1, 11.9,1,1, 20.592, 10579.872, 372.620, 52832.131 24/05/26,11:40:41,16,10,1, 11.9,1,1, 20.592, 10580.462, 371.421, 52832.690 24/05/26,11:40:41,17,10,1, 11.9,1,1, 20.592, 10580.265, 372.750, 52831.370 24/05/26,11:40:41,18,10,1, 11.9,1,1, 20.592, 10579.471, 372.067, 52832.484 24/05/26,11:40:41,19,10,1, 11.9,1,1, 20.592, 10580.685, 371.872, 52832.505 24/05/26,11:40:42,00,09,1, 11.9,1,1, 20.591, 10580.683, 371.872, 52832.505 24/05/26,11:40:42,01,09,1, 11.9,1,1, 20.591, 10580.303, 372.734, 52831.313 24/05/26,11:40:42,02,09,1, 11.9,1,1, 20.591, 10579.620, 372.222, 52832.473 24/05/26,11:40:42,03,09,1, 11.9,1,1, 20.591, 10580.688, 371.804, 52832.421 24/05/26,11:40:42,04,09,1, 11.9,1,1, 20.591, 10580.179, 373.068, 52831.850 24/05/26,11:40:42,05,09,1, 11.9,1,1, 20.591, 10580.424, 371.878, 52833.383 24/05/26,11:40:42,06,09,1, 11.9,1,1, 20.591, 10581.072, 372.297, 52832.224 24/05/26,11:40:42,07,09,1, 11.9,1,1, 20.591, 10579.944, 372.683, 52832.184 24/05/26,11:40:42,08,09,1, 11.9,1,1, 20.591, 10580.531, 371.405, 52832.821 24/05/26,11:40:42,09,09,1, 11.9,1,1, 20.591, 10580.302, 372.648, 52831.224 24/05/26,11:40:42,10,09,1, 11.9,1,1, 20.591, 10579.631, 372.188, 52832.438 24/05/26,11:40:42,11,09,1, 11.9,1,1, 20.591, 10580.736, 371.815, 52832.432 24/05/26,11:40:42,12,09,1, 11.9,1,1, 20.591, 10580.158, 373.062, 52831.901 24/05/26,11:40:42,13,09,1, 11.9,1,1, 20.591, 10580.428, 371.846, 52833.405 24/05/26,11:40:42,14,09,1, 11.9,1,1, 20.591, 10581.025, 372.293, 52832.231 24/05/26,11:40:42,15,09,1, 11.9,1,1, 20.591, 10580.001, 372.692, 52832.222 24/05/26,11:40:42,16,09,1, 11.9,1,1, 20.591, 10580.513, 371.428, 52832.829 24/05/26,11:40:42,17,09,1, 11.9,1,1, 20.591, 10580.291, 372.657, 52831.341 24/05/26,11:40:42,18,09,1, 11.9,1,1, 20.591, 10579.645, 372.207, 52832.470 24/05/26,11:40:42,19,09,1, 11.9,1,1, 20.591, 10580.688, 371.806, 52832.492 24/05/26,11:40:43,00,09,1, 11.9,1,1, 20.593, 10580.683, 371.806, 52832.492 24/05/26,11:40:43,01,09,1, 11.9,1,1, 20.593, 10580.333, 372.659, 52831.324 24/05/26,11:40:43,02,09,1, 11.9,1,1, 20.593, 10579.663, 372.197, 52832.479 24/05/26,11:40:43,03,09,1, 11.9,1,1, 20.593, 10580.730, 371.771, 52832.442 24/05/26,11:40:43,04,09,1, 11.9,1,1, 20.593, 10580.231, 373.101, 52831.974 24/05/26,11:40:43,05,09,1, 11.9,1,1, 20.593, 10580.415, 371.844, 52833.359 24/05/26,11:40:43,06,09,1, 11.9,1,1, 20.593, 10581.058, 372.273, 52832.103 24/05/26,11:40:43,07,09,1, 11.9,1,1, 20.593, 10580.048, 372.775, 52832.199 24/05/26,11:40:43,08,09,1, 11.9,1,1, 20.593, 10580.519, 371.382, 52832.799 24/05/26,11:40:43,09,09,1, 11.9,1,1, 20.593, 10580.337, 372.742, 52831.377 24/05/26,11:40:43,10,09,1, 11.9,1,1, 20.593, 10579.686, 372.207, 52832.463 24/05/26,11:40:43,11,09,1, 11.9,1,1, 20.593, 10580.725, 371.733, 52832.451 24/05/26,11:40:43,12,09,1, 11.9,1,1, 20.593, 10580.253, 373.181, 52831.952 24/05/26,11:40:43,13,09,1, 11.9,1,1, 20.593, 10580.419, 371.815, 52833.422 24/05/26,11:40:43,14,09,1, 11.9,1,1, 20.593, 10581.115, 372.283, 52832.269 24/05/26,11:40:43,15,09,1, 11.9,1,1, 20.593, 10580.087, 372.753, 52832.241 24/05/26,11:40:43,16,09,1, 11.9,1,1, 20.593, 10580.543, 371.375, 52832.853 24/05/26,11:40:43,17,09,1, 11.9,1,1, 20.593, 10580.374, 372.709, 52831.317 24/05/26,11:40:43,18,09,1, 11.9,1,1, 20.593, 10579.707, 372.203, 52832.521 24/05/26,11:40:43,19,09,1, 11.9,1,1, 20.593, 10580.692, 371.726, 52832.394 24/05/26,11:40:44,00,09,1, 12.0,1,1, 20.595, 10580.691, 371.726, 52832.394 24/05/26,11:40:44,01,09,1, 12.0,1,1, 20.595, 10580.425, 372.696, 52831.426 24/05/26,11:40:44,02,09,1, 12.0,1,1, 20.595, 10579.692, 372.209, 52832.521 24/05/26,11:40:44,03,09,1, 12.0,1,1, 20.595, 10580.747, 371.829, 52832.652 24/05/26,11:40:44,04,09,1, 12.0,1,1, 20.595, 10580.207, 373.099, 52831.865 24/05/26,11:40:44,05,09,1, 12.0,1,1, 20.595, 10580.402, 371.890, 52833.387 24/05/26,11:40:44,06,09,1, 12.0,1,1, 20.595, 10581.150, 372.301, 52832.205 24/05/26,11:40:44,07,09,1, 12.0,1,1, 20.595, 10580.069, 372.725, 52832.173 24/05/26,11:40:44,08,09,1, 12.0,1,1, 20.595, 10580.599, 371.453, 52832.898 24/05/26,11:40:44,09,09,1, 12.0,1,1, 20.595, 10580.412, 372.656, 52831.258 24/05/26,11:40:44,10,09,1, 12.0,1,1, 20.595, 10579.673, 372.260, 52832.424 24/05/26,11:40:44,11,09,1, 12.0,1,1, 20.595, 10580.744, 371.784, 52832.423 24/05/26,11:40:44,12,09,1, 12.0,1,1, 20.595, 10580.272, 373.098, 52831.892 24/05/26,11:40:44,13,09,1, 12.0,1,1, 20.595, 10580.426, 371.867, 52833.340 24/05/26,11:40:44,14,09,1, 12.0,1,1, 20.595, 10581.164, 372.347, 52832.356 24/05/26,11:40:44,15,09,1, 12.0,1,1, 20.595, 10580.104, 372.727, 52832.233 24/05/26,11:40:44,16,09,1, 12.0,1,1, 20.595, 10580.553, 371.500, 52832.953 24/05/26,11:40:44,17,09,1, 12.0,1,1, 20.595, 10580.351, 372.652, 52831.391 24/05/26,11:40:44,18,09,1, 12.0,1,1, 20.595, 10579.692, 372.252, 52832.399 24/05/26,11:40:44,19,09,1, 12.0,1,1, 20.595, 10580.747, 371.800, 52832.467 24/05/26,11:40:45,00,09,1, 11.9,1,1, 20.598, 10580.741, 371.800, 52832.467 24/05/26,11:40:45,01,09,1, 11.9,1,1, 20.598, 10580.442, 372.741, 52831.346 24/05/26,11:40:45,02,09,1, 11.9,1,1, 20.598, 10579.789, 372.271, 52832.550 24/05/26,11:40:45,03,09,1, 11.9,1,1, 20.598, 10580.728, 371.807, 52832.379 24/05/26,11:40:45,04,09,1, 11.9,1,1, 20.598, 10580.283, 373.198, 52831.981 24/05/26,11:40:45,05,09,1, 11.9,1,1, 20.598, 10580.436, 371.861, 52833.274 24/05/26,11:40:45,06,09,1, 11.9,1,1, 20.598, 10581.140, 372.339, 52832.271 24/05/26,11:40:45,07,09,1, 11.9,1,1, 20.598, 10580.093, 372.806, 52832.173 24/05/26,11:40:45,08,09,1, 11.9,1,1, 20.598, 10580.574, 371.426, 52832.786 24/05/26,11:40:45,09,09,1, 11.9,1,1, 20.598, 10580.366, 372.735, 52831.391 24/05/26,11:40:45,10,09,1, 11.9,1,1, 20.598, 10579.726, 372.255, 52832.496 24/05/26,11:40:45,11,09,1, 11.9,1,1, 20.598, 10580.767, 371.796, 52832.482 24/05/26,11:40:45,12,09,1, 11.9,1,1, 20.598, 10580.278, 373.149, 52832.041 24/05/26,11:40:45,13,09,1, 11.9,1,1, 20.598, 10580.455, 371.835, 52833.453 24/05/26,11:40:45,14,09,1, 11.9,1,1, 20.598, 10581.127, 372.334, 52832.246 24/05/26,11:40:45,15,09,1, 11.9,1,1, 20.598, 10580.145, 372.792, 52832.308 24/05/26,11:40:45,16,09,1, 11.9,1,1, 20.598, 10580.562, 371.421, 52832.857 24/05/26,11:40:45,17,09,1, 11.9,1,1, 20.598, 10580.373, 372.735, 52831.453 24/05/26,11:40:45,18,09,1, 11.9,1,1, 20.598, 10579.690, 372.195, 52832.458 24/05/26,11:40:45,19,09,1, 11.9,1,1, 20.598, 10580.792, 371.802, 52832.474 24/05/26,11:40:46,00,08,1, 11.9,1,1, 20.597, 10580.791, 371.802, 52832.474 24/05/26,11:40:46,01,08,1, 11.9,1,1, 20.597, 10580.419, 372.756, 52831.544 24/05/26,11:40:46,02,08,1, 11.9,1,1, 20.597, 10579.715, 372.283, 52832.645 24/05/26,11:40:46,03,08,1, 11.9,1,1, 20.597, 10580.816, 371.859, 52832.545 24/05/26,11:40:46,04,08,1, 11.9,1,1, 20.597, 10580.299, 373.094, 52832.028 24/05/26,11:40:46,05,08,1, 11.9,1,1, 20.597, 10580.501, 371.887, 52833.480 24/05/26,11:40:46,06,08,1, 11.9,1,1, 20.597, 10581.122, 372.328, 52832.193 24/05/26,11:40:46,07,08,1, 11.9,1,1, 20.597, 10580.092, 372.740, 52832.302 24/05/26,11:40:46,08,08,1, 11.9,1,1, 20.597, 10580.607, 371.465, 52832.842 24/05/26,11:40:46,09,08,1, 11.9,1,1, 20.597, 10580.422, 372.705, 52831.383 24/05/26,11:40:46,10,08,1, 11.9,1,1, 20.597, 10579.780, 372.226, 52832.577 24/05/26,11:40:46,11,08,1, 11.9,1,1, 20.597, 10580.850, 371.855, 52832.503 24/05/26,11:40:46,12,08,1, 11.9,1,1, 20.597, 10580.327, 373.167, 52832.030 24/05/26,11:40:46,13,08,1, 11.9,1,1, 20.597, 10580.556, 371.843, 52833.431 24/05/26,11:40:46,14,08,1, 11.9,1,1, 20.597, 10581.130, 372.348, 52832.224 24/05/26,11:40:46,15,08,1, 11.9,1,1, 20.597, 10580.132, 372.776, 52832.331 24/05/26,11:40:46,16,08,1, 11.9,1,1, 20.597, 10580.563, 371.461, 52832.871 24/05/26,11:40:46,17,08,1, 11.9,1,1, 20.597, 10580.360, 372.725, 52831.370 24/05/26,11:40:46,18,08,1, 11.9,1,1, 20.597, 10579.826, 372.278, 52832.700 24/05/26,11:40:46,19,08,1, 11.9,1,1, 20.597, 10580.841, 371.836, 52832.603 24/05/26,11:40:47,00,09,1, 11.9,1,1, 20.598, 10580.841, 371.836, 52832.603 24/05/26,11:40:47,01,09,1, 11.9,1,1, 20.598, 10580.776, 372.898, 52832.294 24/05/26,11:40:47,02,09,1, 11.9,1,1, 20.598, 10579.840, 372.098, 52831.964 24/05/26,11:40:47,03,09,1, 11.9,1,1, 20.598, 10580.624, 372.023, 52832.804 24/05/26,11:40:47,04,09,1, 11.9,1,1, 20.598, 10580.793, 373.198, 52832.611 24/05/26,11:40:47,05,09,1, 11.9,1,1, 20.598, 10580.260, 371.660, 52832.569 24/05/26,11:40:47,06,09,1, 11.9,1,1, 20.598, 10581.170, 372.587, 52833.011 24/05/26,11:40:47,07,09,1, 11.9,1,1, 20.598, 10580.347, 372.610, 52832.035 24/05/26,11:40:47,08,09,1, 11.9,1,1, 20.598, 10580.159, 371.398, 52832.305 24/05/26,11:40:47,09,09,1, 11.9,1,1, 20.598, 10580.665, 372.977, 52832.306 24/05/26,11:40:47,10,09,1, 11.9,1,1, 20.598, 10579.792, 372.073, 52831.854 24/05/26,11:40:47,11,09,1, 11.9,1,1, 20.598, 10580.621, 372.032, 52832.734 24/05/26,11:40:47,12,09,1, 11.9,1,1, 20.598, 10580.828, 373.176, 52832.446 24/05/26,11:40:47,13,09,1, 11.9,1,1, 20.598, 10580.321, 371.726, 52832.614 24/05/26,11:40:47,14,09,1, 11.9,1,1, 20.598, 10581.169, 372.551, 52832.870 24/05/26,11:40:47,15,09,1, 11.9,1,1, 20.598, 10580.346, 372.569, 52832.121 24/05/26,11:40:47,16,09,1, 11.9,1,1, 20.598, 10580.145, 371.434, 52832.320 24/05/26,11:40:47,17,09,1, 11.9,1,1, 20.598, 10580.685, 372.977, 52832.202 24/05/26,11:40:47,18,09,1, 11.9,1,1, 20.598, 10579.815, 372.043, 52831.879 24/05/26,11:40:47,19,09,1, 11.9,1,1, 20.598, 10580.641, 372.083, 52832.786 24/05/26,11:40:48,00,08,1, 11.9,1,1, 20.598, 10580.641, 372.083, 52832.786 24/05/26,11:40:48,01,08,1, 11.9,1,1, 20.598, 10580.668, 373.020, 52832.339 24/05/26,11:40:48,02,08,1, 11.9,1,1, 20.598, 10579.853, 372.089, 52832.135 24/05/26,11:40:48,03,08,1, 11.9,1,1, 20.598, 10580.723, 372.043, 52832.902 24/05/26,11:40:48,04,08,1, 11.9,1,1, 20.598, 10580.836, 373.269, 52832.626 24/05/26,11:40:48,05,08,1, 11.9,1,1, 20.598, 10580.305, 371.610, 52832.595 24/05/26,11:40:48,06,08,1, 11.9,1,1, 20.598, 10581.170, 372.562, 52832.830 24/05/26,11:40:48,07,08,1, 11.9,1,1, 20.598, 10580.264, 372.572, 52832.033 24/05/26,11:40:48,08,08,1, 11.9,1,1, 20.598, 10580.167, 371.460, 52832.337 24/05/26,11:40:48,09,08,1, 11.9,1,1, 20.598, 10580.682, 373.034, 52832.241 24/05/26,11:40:48,10,08,1, 11.9,1,1, 20.598, 10579.865, 372.050, 52832.123 24/05/26,11:40:48,11,08,1, 11.9,1,1, 20.598, 10580.753, 372.134, 52832.983 24/05/26,11:40:48,12,08,1, 11.9,1,1, 20.598, 10580.834, 373.248, 52832.676 24/05/26,11:40:48,13,08,1, 11.9,1,1, 20.598, 10580.266, 371.622, 52832.566 24/05/26,11:40:48,14,08,1, 11.9,1,1, 20.598, 10581.140, 372.661, 52832.767 24/05/26,11:40:48,15,08,1, 11.9,1,1, 20.598, 10580.243, 372.548, 52831.983 24/05/26,11:40:48,16,08,1, 11.9,1,1, 20.598, 10580.181, 371.456, 52832.338 24/05/26,11:40:48,17,08,1, 11.9,1,1, 20.598, 10580.650, 373.059, 52832.209 24/05/26,11:40:48,18,08,1, 11.9,1,1, 20.598, 10579.864, 371.991, 52832.115 24/05/26,11:40:48,19,08,1, 11.9,1,1, 20.598, 10580.745, 372.129, 52833.009 24/05/26,11:40:49,00,09,1, 11.9,1,1, 20.595, 10580.741, 372.129, 52833.009 24/05/26,11:40:49,01,09,1, 11.9,1,1, 20.595, 10580.740, 373.094, 52832.306 24/05/26,11:40:49,02,09,1, 11.9,1,1, 20.595, 10580.013, 372.124, 52832.170 24/05/26,11:40:49,03,09,1, 11.9,1,1, 20.595, 10580.865, 372.171, 52832.910 24/05/26,11:40:49,04,09,1, 11.9,1,1, 20.595, 10580.862, 373.194, 52832.660 24/05/26,11:40:49,05,09,1, 11.9,1,1, 20.595, 10580.384, 371.647, 52832.753 24/05/26,11:40:49,06,09,1, 11.9,1,1, 20.595, 10581.113, 372.569, 52832.748 24/05/26,11:40:49,07,09,1, 11.9,1,1, 20.595, 10580.173, 372.515, 52831.970 24/05/26,11:40:49,08,09,1, 11.9,1,1, 20.595, 10580.153, 371.483, 52832.248 24/05/26,11:40:49,09,09,1, 11.9,1,1, 20.595, 10580.699, 373.111, 52832.375 24/05/26,11:40:49,10,09,1, 11.9,1,1, 20.595, 10579.933, 372.031, 52832.261 24/05/26,11:40:49,11,09,1, 11.9,1,1, 20.595, 10580.883, 372.197, 52833.009 24/05/26,11:40:49,12,09,1, 11.9,1,1, 20.595, 10580.877, 373.219, 52832.648 24/05/26,11:40:49,13,09,1, 11.9,1,1, 20.595, 10580.336, 371.563, 52832.601 24/05/26,11:40:49,14,09,1, 11.9,1,1, 20.595, 10581.102, 372.650, 52832.695 24/05/26,11:40:49,15,09,1, 11.9,1,1, 20.595, 10580.096, 372.433, 52831.985 24/05/26,11:40:49,16,09,1, 11.9,1,1, 20.595, 10580.177, 371.495, 52832.375 24/05/26,11:40:49,17,09,1, 11.9,1,1, 20.595, 10580.704, 373.070, 52832.318 24/05/26,11:40:49,18,09,1, 11.9,1,1, 20.595, 10579.986, 372.021, 52832.235 24/05/26,11:40:49,19,09,1, 11.9,1,1, 20.595, 10580.882, 372.212, 52833.063 24/05/26,11:40:50,00,09,1, 11.9,1,1, 20.593, 10580.875, 372.212, 52833.063 24/05/26,11:40:50,01,09,1, 11.9,1,1, 20.593, 10580.748, 373.134, 52832.433 24/05/26,11:40:50,02,09,1, 11.9,1,1, 20.593, 10580.044, 372.003, 52832.364 24/05/26,11:40:50,03,09,1, 11.9,1,1, 20.593, 10581.031, 372.202, 52832.961 24/05/26,11:40:50,04,09,1, 11.9,1,1, 20.593, 10580.854, 373.105, 52832.646 24/05/26,11:40:50,05,09,1, 11.9,1,1, 20.593, 10580.384, 371.545, 52832.542 24/05/26,11:40:50,06,09,1, 11.9,1,1, 20.593, 10581.025, 372.653, 52832.414 24/05/26,11:40:50,07,09,1, 11.9,1,1, 20.593, 10580.107, 372.436, 52832.005 24/05/26,11:40:50,08,09,1, 11.9,1,1, 20.593, 10580.249, 371.614, 52832.422 24/05/26,11:40:50,09,09,1, 11.9,1,1, 20.593, 10580.724, 373.159, 52832.292 24/05/26,11:40:50,10,09,1, 11.9,1,1, 20.593, 10580.118, 371.979, 52832.401 24/05/26,11:40:50,11,09,1, 11.9,1,1, 20.593, 10581.043, 372.296, 52833.084 24/05/26,11:40:50,12,09,1, 11.9,1,1, 20.593, 10580.840, 373.104, 52832.414 24/05/26,11:40:50,13,09,1, 11.9,1,1, 20.593, 10580.389, 371.486, 52832.520 24/05/26,11:40:50,14,09,1, 11.9,1,1, 20.593, 10581.034, 372.697, 52832.572 24/05/26,11:40:50,15,09,1, 11.9,1,1, 20.593, 10580.015, 372.415, 52831.872 24/05/26,11:40:50,16,09,1, 11.9,1,1, 20.593, 10580.341, 371.562, 52832.365 24/05/26,11:40:50,17,09,1, 11.9,1,1, 20.593, 10580.767, 373.239, 52832.553 24/05/26,11:40:50,18,09,1, 11.9,1,1, 20.593, 10580.104, 371.959, 52832.563 24/05/26,11:40:50,19,09,1, 11.9,1,1, 20.593, 10581.054, 372.309, 52833.113 24/05/26,11:40:51,00,09,1, 11.9,1,1, 20.596, 10581.050, 372.309, 52833.113 24/05/26,11:40:51,01,09,1, 11.9,1,1, 20.596, 10580.804, 373.183, 52832.552 24/05/26,11:40:51,02,09,1, 11.9,1,1, 20.596, 10580.208, 371.978, 52832.570 24/05/26,11:40:51,03,09,1, 11.9,1,1, 20.596, 10581.167, 372.352, 52833.012 24/05/26,11:40:51,04,09,1, 11.9,1,1, 20.596, 10580.782, 372.966, 52832.487 24/05/26,11:40:51,05,09,1, 11.9,1,1, 20.596, 10580.348, 371.437, 52832.592 24/05/26,11:40:51,06,09,1, 11.9,1,1, 20.596, 10580.947, 372.815, 52832.539 24/05/26,11:40:51,07,09,1, 11.9,1,1, 20.596, 10579.927, 372.297, 52831.956 24/05/26,11:40:51,08,09,1, 11.9,1,1, 20.596, 10580.378, 371.768, 52832.519 24/05/26,11:40:51,09,09,1, 11.9,1,1, 20.596, 10580.829, 373.218, 52832.566 24/05/26,11:40:51,10,09,1, 11.9,1,1, 20.596, 10580.235, 371.916, 52832.561 24/05/26,11:40:51,11,09,1, 11.9,1,1, 20.596, 10581.218, 372.399, 52833.036 24/05/26,11:40:51,12,09,1, 11.9,1,1, 20.596, 10580.795, 372.956, 52832.394 24/05/26,11:40:51,13,09,1, 11.9,1,1, 20.596, 10580.346, 371.448, 52832.448 24/05/26,11:40:51,14,09,1, 11.9,1,1, 20.596, 10580.928, 372.779, 52832.447 24/05/26,11:40:51,15,09,1, 11.9,1,1, 20.596, 10579.943, 372.266, 52831.982 24/05/26,11:40:51,16,09,1, 11.9,1,1, 20.596, 10580.451, 371.751, 52832.638 24/05/26,11:40:51,17,09,1, 11.9,1,1, 20.596, 10580.792, 373.265, 52832.653 24/05/26,11:40:51,18,09,1, 11.9,1,1, 20.596, 10580.255, 371.860, 52832.555 24/05/26,11:40:51,19,09,1, 11.9,1,1, 20.596, 10581.190, 372.417, 52833.045 24/05/26,11:40:52,00,09,1, 11.9,1,1, 20.599, 10581.183, 372.417, 52833.045 24/05/26,11:40:52,01,09,1, 11.9,1,1, 20.599, 10580.903, 373.239, 52832.592 24/05/26,11:40:52,02,09,1, 11.9,1,1, 20.599, 10580.370, 371.813, 52832.693 24/05/26,11:40:52,03,09,1, 11.9,1,1, 20.599, 10581.263, 372.470, 52832.958 24/05/26,11:40:52,04,09,1, 11.9,1,1, 20.599, 10580.644, 372.840, 52832.424 24/05/26,11:40:52,05,09,1, 11.9,1,1, 20.599, 10580.320, 371.443, 52832.489 24/05/26,11:40:52,06,09,1, 11.9,1,1, 20.599, 10580.854, 372.855, 52832.374 24/05/26,11:40:52,07,09,1, 11.9,1,1, 20.599, 10579.957, 372.196, 52832.096 24/05/26,11:40:52,08,09,1, 11.9,1,1, 20.599, 10580.575, 371.874, 52832.742 24/05/26,11:40:52,09,09,1, 11.9,1,1, 20.599, 10580.883, 373.216, 52832.631 24/05/26,11:40:52,10,09,1, 11.9,1,1, 20.599, 10580.326, 371.792, 52832.702 24/05/26,11:40:52,11,09,1, 11.9,1,1, 20.599, 10581.232, 372.471, 52833.040 24/05/26,11:40:52,12,09,1, 11.9,1,1, 20.599, 10580.591, 372.795, 52832.381 24/05/26,11:40:52,13,09,1, 11.9,1,1, 20.599, 10580.280, 371.396, 52832.410 24/05/26,11:40:52,14,09,1, 11.9,1,1, 20.599, 10580.852, 372.920, 52832.484 24/05/26,11:40:52,15,09,1, 11.9,1,1, 20.599, 10579.913, 372.209, 52832.086 24/05/26,11:40:52,16,09,1, 11.9,1,1, 20.599, 10580.563, 371.906, 52832.727 24/05/26,11:40:52,17,09,1, 11.9,1,1, 20.599, 10580.927, 373.266, 52832.676 24/05/26,11:40:52,18,09,1, 11.9,1,1, 20.599, 10580.385, 371.737, 52832.607 24/05/26,11:40:52,19,09,1, 11.9,1,1, 20.599, 10581.275, 372.489, 52832.969 24/05/26,11:40:53,00,09,1, 11.9,1,1, 20.599, 10581.267, 372.489, 52832.969 24/05/26,11:40:53,01,09,1, 11.9,1,1, 20.599, 10581.000, 373.317, 52832.686 24/05/26,11:40:53,02,09,1, 11.9,1,1, 20.599, 10580.454, 371.725, 52832.721 24/05/26,11:40:53,03,09,1, 11.9,1,1, 20.599, 10581.297, 372.569, 52832.980 24/05/26,11:40:53,04,09,1, 11.9,1,1, 20.599, 10580.491, 372.691, 52832.260 24/05/26,11:40:53,05,09,1, 11.9,1,1, 20.599, 10580.282, 371.461, 52832.388 24/05/26,11:40:53,06,09,1, 11.9,1,1, 20.599, 10580.856, 372.984, 52832.397 24/05/26,11:40:53,07,09,1, 11.9,1,1, 20.599, 10579.979, 372.148, 52832.178 24/05/26,11:40:53,08,09,1, 11.9,1,1, 20.599, 10580.769, 372.020, 52832.964 24/05/26,11:40:53,09,09,1, 11.9,1,1, 20.599, 10580.971, 373.260, 52832.715 24/05/26,11:40:53,10,09,1, 11.9,1,1, 20.599, 10580.416, 371.695, 52832.709 24/05/26,11:40:53,11,09,1, 11.9,1,1, 20.599, 10581.290, 372.585, 52832.943 24/05/26,11:40:53,12,09,1, 11.9,1,1, 20.599, 10580.471, 372.654, 52832.153 24/05/26,11:40:53,13,09,1, 11.9,1,1, 20.599, 10580.329, 371.378, 52832.357 24/05/26,11:40:53,14,09,1, 11.9,1,1, 20.599, 10580.864, 373.038, 52832.384 24/05/26,11:40:53,15,09,1, 11.9,1,1, 20.599, 10579.999, 372.121, 52832.100 24/05/26,11:40:53,16,09,1, 11.9,1,1, 20.599, 10580.825, 372.087, 52832.932 24/05/26,11:40:53,17,09,1, 11.9,1,1, 20.599, 10580.999, 373.270, 52832.773 24/05/26,11:40:53,18,09,1, 11.9,1,1, 20.599, 10580.488, 371.631, 52832.727 24/05/26,11:40:53,19,09,1, 11.9,1,1, 20.599, 10581.272, 372.625, 52833.062 24/05/26,11:40:54,00,09,1, 11.9,1,1, 20.599, 10581.267, 372.625, 52833.062 24/05/26,11:40:54,01,09,1, 11.9,1,1, 20.599, 10581.048, 373.221, 52832.703 24/05/26,11:40:54,02,09,1, 11.9,1,1, 20.599, 10580.486, 371.587, 52832.727 24/05/26,11:40:54,03,09,1, 11.9,1,1, 20.599, 10581.263, 372.622, 52832.889 24/05/26,11:40:54,04,09,1, 11.9,1,1, 20.599, 10580.350, 372.539, 52832.013 24/05/26,11:40:54,05,09,1, 11.9,1,1, 20.599, 10580.299, 371.453, 52832.350 24/05/26,11:40:54,06,09,1, 11.9,1,1, 20.599, 10580.854, 373.107, 52832.417 24/05/26,11:40:54,07,09,1, 11.9,1,1, 20.599, 10580.077, 372.012, 52832.272 24/05/26,11:40:54,08,09,1, 11.9,1,1, 20.599, 10580.996, 372.145, 52833.046 24/05/26,11:40:54,09,09,1, 11.9,1,1, 20.599, 10581.013, 373.226, 52832.723 24/05/26,11:40:54,10,09,1, 11.9,1,1, 20.599, 10580.497, 371.611, 52832.714 24/05/26,11:40:54,11,09,1, 11.9,1,1, 20.599, 10581.236, 372.700, 52832.838 24/05/26,11:40:54,12,09,1, 11.9,1,1, 20.599, 10580.372, 372.516, 52832.052 24/05/26,11:40:54,13,09,1, 11.9,1,1, 20.599, 10580.313, 371.489, 52832.360 24/05/26,11:40:54,14,09,1, 11.9,1,1, 20.599, 10580.878, 373.127, 52832.420 24/05/26,11:40:54,15,09,1, 11.9,1,1, 20.599, 10580.044, 371.983, 52832.190 24/05/26,11:40:54,16,09,1, 11.9,1,1, 20.599, 10581.055, 372.223, 52833.078 24/05/26,11:40:54,17,09,1, 11.9,1,1, 20.599, 10581.000, 373.189, 52832.778 24/05/26,11:40:54,18,09,1, 11.9,1,1, 20.599, 10580.484, 371.559, 52832.719 24/05/26,11:40:54,19,09,1, 11.9,1,1, 20.599, 10581.299, 372.720, 52832.863 24/05/26,11:40:55,00,09,1, 11.9,1,1, 20.597, 10581.292, 372.720, 52832.863 24/05/26,11:40:55,01,09,1, 11.9,1,1, 20.597, 10580.984, 373.179, 52832.758 24/05/26,11:40:55,02,09,1, 11.9,1,1, 20.597, 10580.489, 371.512, 52832.561 24/05/26,11:40:55,03,09,1, 11.9,1,1, 20.597, 10581.200, 372.717, 52832.723 24/05/26,11:40:55,04,09,1, 11.9,1,1, 20.597, 10580.272, 372.411, 52832.041 24/05/26,11:40:55,05,09,1, 11.9,1,1, 20.597, 10580.391, 371.548, 52832.415 24/05/26,11:40:55,06,09,1, 11.9,1,1, 20.597, 10580.937, 373.187, 52832.458 24/05/26,11:40:55,07,09,1, 11.9,1,1, 20.597, 10580.188, 371.961, 52832.374 24/05/26,11:40:55,08,09,1, 11.9,1,1, 20.597, 10581.159, 372.343, 52833.201 24/05/26,11:40:55,09,09,1, 11.9,1,1, 20.597, 10580.965, 373.148, 52832.633 24/05/26,11:40:55,10,09,1, 11.9,1,1, 20.597, 10580.547, 371.555, 52832.639 24/05/26,11:40:55,11,09,1, 11.9,1,1, 20.597, 10581.278, 372.776, 52832.907 24/05/26,11:40:55,12,09,1, 11.9,1,1, 20.597, 10580.238, 372.386, 52832.047 24/05/26,11:40:55,13,09,1, 11.9,1,1, 20.597, 10580.352, 371.592, 52832.438 24/05/26,11:40:55,14,09,1, 11.9,1,1, 20.597, 10580.929, 373.171, 52832.612 24/05/26,11:40:55,15,09,1, 11.9,1,1, 20.597, 10580.168, 371.934, 52832.458 24/05/26,11:40:55,16,09,1, 11.9,1,1, 20.597, 10581.115, 372.337, 52833.177 24/05/26,11:40:55,17,09,1, 11.9,1,1, 20.597, 10581.082, 373.056, 52832.712 24/05/26,11:40:55,18,09,1, 11.9,1,1, 20.597, 10580.504, 371.536, 52832.689 24/05/26,11:40:55,19,09,1, 11.9,1,1, 20.597, 10581.212, 372.706, 52832.810 24/05/26,11:40:56,00,09,1, 11.9,1,1, 20.598, 10581.208, 372.706, 52832.810 24/05/26,11:40:56,01,09,1, 11.9,1,1, 20.598, 10580.962, 373.052, 52832.692 24/05/26,11:40:56,02,09,1, 11.9,1,1, 20.598, 10580.481, 371.522, 52832.549 24/05/26,11:40:56,03,09,1, 11.9,1,1, 20.598, 10581.203, 372.740, 52832.649 24/05/26,11:40:56,04,09,1, 11.9,1,1, 20.598, 10580.239, 372.324, 52831.948 24/05/26,11:40:56,05,09,1, 11.9,1,1, 20.598, 10580.437, 371.618, 52832.474 24/05/26,11:40:56,06,09,1, 11.9,1,1, 20.598, 10580.905, 373.100, 52832.335 24/05/26,11:40:56,07,09,1, 11.9,1,1, 20.598, 10580.297, 371.979, 52832.453 24/05/26,11:40:56,08,09,1, 11.9,1,1, 20.598, 10581.196, 372.346, 52833.138 24/05/26,11:40:56,09,09,1, 11.9,1,1, 20.598, 10581.061, 373.014, 52832.567 24/05/26,11:40:56,10,09,1, 11.9,1,1, 20.598, 10580.563, 371.546, 52832.645 24/05/26,11:40:56,11,09,1, 11.9,1,1, 20.598, 10581.212, 372.661, 52832.603 24/05/26,11:40:56,12,09,1, 11.9,1,1, 20.598, 10580.170, 372.353, 52831.939 24/05/26,11:40:56,13,09,1, 11.9,1,1, 20.598, 10580.421, 371.653, 52832.454 24/05/26,11:40:56,14,09,1, 11.9,1,1, 20.598, 10580.890, 373.116, 52832.443 24/05/26,11:40:56,15,09,1, 11.9,1,1, 20.598, 10580.193, 372.014, 52832.503 24/05/26,11:40:56,16,09,1, 11.9,1,1, 20.598, 10581.196, 372.292, 52833.123 24/05/26,11:40:56,17,09,1, 11.9,1,1, 20.598, 10580.960, 373.036, 52832.629 24/05/26,11:40:56,18,09,1, 11.9,1,1, 20.598, 10580.503, 371.541, 52832.608 24/05/26,11:40:56,19,09,1, 11.9,1,1, 20.598, 10581.206, 372.658, 52832.717 24/05/26,11:40:57,00,09,1, 11.8,1,1, 20.605, 10581.200, 372.658, 52832.717 24/05/26,11:40:57,01,09,1, 11.8,1,1, 20.605, 10581.007, 373.032, 52832.693 24/05/26,11:40:57,02,09,1, 11.8,1,1, 20.605, 10580.535, 371.518, 52832.631 24/05/26,11:40:57,03,09,1, 11.8,1,1, 20.605, 10581.217, 372.695, 52832.626 24/05/26,11:40:57,04,09,1, 11.8,1,1, 20.605, 10580.273, 372.397, 52831.995 24/05/26,11:40:57,05,09,1, 11.8,1,1, 20.605, 10580.452, 371.609, 52832.502 24/05/26,11:40:57,06,09,1, 11.8,1,1, 20.605, 10580.920, 373.149, 52832.436 24/05/26,11:40:57,07,09,1, 11.8,1,1, 20.605, 10580.323, 371.960, 52832.674 24/05/26,11:40:57,08,09,1, 11.8,1,1, 20.605, 10580.969, 372.349, 52833.022 24/05/26,11:40:57,09,09,1, 11.8,1,1, 20.605, 10581.296, 373.099, 52833.214 24/05/26,11:40:57,10,09,1, 11.8,1,1, 20.605, 10580.233, 371.432, 52831.939 24/05/26,11:40:57,11,09,1, 11.8,1,1, 20.605, 10581.112, 372.885, 52833.475 24/05/26,11:40:57,12,09,1, 11.8,1,1, 20.605, 10580.732, 372.433, 52832.283 24/05/26,11:40:57,13,09,1, 11.8,1,1, 20.605, 10580.112, 371.545, 52832.121 24/05/26,11:40:57,14,09,1, 11.8,1,1, 20.605, 10581.290, 373.345, 52833.710 24/05/26,11:40:57,15,09,1, 11.8,1,1, 20.605, 10580.297, 371.808, 52831.734 24/05/26,11:40:57,16,09,1, 11.8,1,1, 20.605, 10580.761, 372.318, 52833.195 24/05/26,11:40:57,17,09,1, 11.8,1,1, 20.605, 10581.428, 373.158, 52833.345 24/05/26,11:40:57,18,09,1, 11.8,1,1, 20.605, 10580.176, 371.355, 52831.722 24/05/26,11:40:57,19,09,1, 11.8,1,1, 20.605, 10581.144, 372.917, 52833.551 24/05/26,11:40:58,00,08,1, 11.9,1,1, 20.598, 10581.142, 372.917, 52833.551 24/05/26,11:40:58,01,08,1, 11.9,1,1, 20.598, 10581.418, 373.133, 52833.345 24/05/26,11:40:58,02,08,1, 11.9,1,1, 20.598, 10580.204, 371.395, 52831.764 24/05/26,11:40:58,03,08,1, 11.9,1,1, 20.598, 10581.158, 372.868, 52833.488 24/05/26,11:40:58,04,08,1, 11.9,1,1, 20.598, 10580.747, 372.400, 52832.176 24/05/26,11:40:58,05,08,1, 11.9,1,1, 20.598, 10580.154, 371.524, 52832.149 24/05/26,11:40:58,06,08,1, 11.9,1,1, 20.598, 10581.318, 373.298, 52833.655 24/05/26,11:40:58,07,08,1, 11.9,1,1, 20.598, 10580.340, 371.795, 52831.813 24/05/26,11:40:58,08,08,1, 11.9,1,1, 20.598, 10580.787, 372.291, 52833.176 24/05/26,11:40:58,09,08,1, 11.9,1,1, 20.598, 10581.453, 373.148, 52833.282 24/05/26,11:40:58,10,08,1, 11.9,1,1, 20.598, 10580.184, 371.419, 52831.734 24/05/26,11:40:58,11,08,1, 11.9,1,1, 20.598, 10581.198, 372.931, 52833.581 24/05/26,11:40:58,12,08,1, 11.9,1,1, 20.598, 10580.676, 372.370, 52832.264 24/05/26,11:40:58,13,08,1, 11.9,1,1, 20.598, 10580.068, 371.534, 52832.035 24/05/26,11:40:58,14,08,1, 11.9,1,1, 20.598, 10581.282, 373.316, 52833.578 24/05/26,11:40:58,15,08,1, 11.9,1,1, 20.598, 10580.385, 371.788, 52831.842 24/05/26,11:40:58,16,08,1, 11.9,1,1, 20.598, 10580.844, 372.363, 52833.256 24/05/26,11:40:58,17,08,1, 11.9,1,1, 20.598, 10581.452, 373.155, 52833.369 24/05/26,11:40:58,18,08,1, 11.9,1,1, 20.598, 10580.181, 371.390, 52831.709 24/05/26,11:40:58,19,08,1, 11.9,1,1, 20.598, 10581.235, 372.927, 52833.494 24/05/26,11:40:59,00,09,1, 12.0,1,1, 20.599, 10581.234, 372.927, 52833.494 24/05/26,11:40:59,01,09,1, 12.0,1,1, 20.599, 10581.485, 373.141, 52833.338 24/05/26,11:40:59,02,09,1, 12.0,1,1, 20.599, 10580.273, 371.405, 52831.748 24/05/26,11:40:59,03,09,1, 12.0,1,1, 20.599, 10581.230, 372.874, 52833.570 24/05/26,11:40:59,04,09,1, 12.0,1,1, 20.599, 10580.804, 372.369, 52832.237 24/05/26,11:40:59,05,09,1, 12.0,1,1, 20.599, 10580.051, 371.558, 52832.022 24/05/26,11:40:59,06,09,1, 12.0,1,1, 20.599, 10581.346, 373.298, 52833.632 24/05/26,11:40:59,07,09,1, 12.0,1,1, 20.599, 10580.426, 371.835, 52831.807 24/05/26,11:40:59,08,09,1, 12.0,1,1, 20.599, 10580.811, 372.256, 52833.109 24/05/26,11:40:59,09,09,1, 12.0,1,1, 20.599, 10581.495, 373.132, 52833.374 24/05/26,11:40:59,10,09,1, 12.0,1,1, 20.599, 10580.235, 371.390, 52831.721 24/05/26,11:40:59,11,09,1, 12.0,1,1, 20.599, 10581.216, 372.907, 52833.566 24/05/26,11:40:59,12,09,1, 12.0,1,1, 20.599, 10580.784, 372.405, 52832.286 24/05/26,11:40:59,13,09,1, 12.0,1,1, 20.599, 10580.113, 371.520, 52832.042 24/05/26,11:40:59,14,09,1, 12.0,1,1, 20.599, 10581.386, 373.304, 52833.695 24/05/26,11:40:59,15,09,1, 12.0,1,1, 20.599, 10580.411, 371.853, 52831.879 24/05/26,11:40:59,16,09,1, 12.0,1,1, 20.599, 10580.794, 372.328, 52833.230 24/05/26,11:40:59,17,09,1, 12.0,1,1, 20.599, 10581.479, 373.149, 52833.405 24/05/26,11:40:59,18,09,1, 12.0,1,1, 20.599, 10580.254, 371.382, 52831.756 24/05/26,11:40:59,19,09,1, 12.0,1,1, 20.599, 10581.172, 372.874, 52833.633 24/05/26,11:41:00,00,10,1, 11.9,1,1, 20.600, 10581.167, 372.874, 52833.633 24/05/26,11:41:00,01,10,1, 11.9,1,1, 20.600, 10581.595, 373.255, 52833.915 24/05/26,11:41:00,02,10,1, 11.9,1,1, 20.600, 10580.459, 371.392, 52831.553 24/05/26,11:41:00,03,10,1, 11.9,1,1, 20.600, 10580.928, 372.855, 52833.421 24/05/26,11:41:00,04,10,1, 11.9,1,1, 20.600, 10581.064, 372.411, 52832.774 24/05/26,11:41:00,05,10,1, 11.9,1,1, 20.600, 10580.076, 371.442, 52831.457 24/05/26,11:41:00,06,10,1, 11.9,1,1, 20.600, 10581.190, 373.321, 52833.897 24/05/26,11:41:00,07,10,1, 11.9,1,1, 20.600, 10580.648, 371.728, 52831.697 24/05/26,11:41:00,08,10,1, 11.9,1,1, 20.600, 10580.801, 372.241, 52832.671 24/05/26,11:41:00,09,10,1, 11.9,1,1, 20.600, 10581.330, 373.204, 52833.334 24/05/26,11:41:00,10,10,1, 11.9,1,1, 20.600, 10580.676, 371.448, 52832.182 24/05/26,11:41:00,11,10,1, 11.9,1,1, 20.600, 10581.102, 372.744, 52832.471 24/05/26,11:41:00,12,10,1, 11.9,1,1, 20.600, 10580.577, 372.432, 52832.498 24/05/26,11:41:00,13,10,1, 11.9,1,1, 20.600, 10580.392, 371.486, 52831.883 24/05/26,11:41:00,14,10,1, 11.9,1,1, 20.600, 10580.904, 373.270, 52832.772 24/05/26,11:41:00,15,10,1, 11.9,1,1, 20.600, 10580.584, 371.909, 52832.502 24/05/26,11:41:00,16,10,1, 11.9,1,1, 20.600, 10581.065, 372.280, 52832.697 24/05/26,11:41:00,17,10,1, 11.9,1,1, 20.600, 10581.167, 373.110, 52833.075 24/05/26,11:41:00,18,10,1, 11.9,1,1, 20.600, 10580.824, 371.438, 52832.334 24/05/26,11:41:00,19,10,1, 11.9,1,1, 20.600, 10581.032, 372.711, 52832.557 24/05/26,11:41:01,00,09,1, 11.9,1,1, 20.601, 10581.025, 372.711, 52832.557 24/05/26,11:41:01,01,09,1, 11.9,1,1, 20.601, 10581.224, 373.106, 52833.184 24/05/26,11:41:01,02,09,1, 11.9,1,1, 20.601, 10580.846, 371.511, 52832.422 24/05/26,11:41:01,03,09,1, 11.9,1,1, 20.601, 10581.062, 372.513, 52832.452 24/05/26,11:41:01,04,09,1, 11.9,1,1, 20.601, 10580.619, 372.466, 52832.512 24/05/26,11:41:01,05,09,1, 11.9,1,1, 20.601, 10580.513, 371.508, 52831.952 24/05/26,11:41:01,06,09,1, 11.9,1,1, 20.601, 10580.852, 373.143, 52832.605 24/05/26,11:41:01,07,09,1, 11.9,1,1, 20.601, 10580.675, 371.966, 52832.625 24/05/26,11:41:01,08,09,1, 11.9,1,1, 20.601, 10581.062, 372.118, 52832.688 24/05/26,11:41:01,09,09,1, 11.9,1,1, 20.601, 10581.251, 373.149, 52833.336 24/05/26,11:41:01,10,09,1, 11.9,1,1, 20.601, 10580.814, 371.376, 52832.360 24/05/26,11:41:01,11,09,1, 11.9,1,1, 20.601, 10581.076, 372.619, 52832.488 24/05/26,11:41:01,12,09,1, 11.9,1,1, 20.601, 10580.650, 372.442, 52832.484 24/05/26,11:41:01,13,09,1, 11.9,1,1, 20.601, 10580.478, 371.403, 52831.853 24/05/26,11:41:01,14,09,1, 11.9,1,1, 20.601, 10580.903, 373.195, 52832.813 24/05/26,11:41:01,15,09,1, 11.9,1,1, 20.601, 10580.651, 371.930, 52832.639 24/05/26,11:41:01,16,09,1, 11.9,1,1, 20.601, 10581.074, 372.121, 52832.677 24/05/26,11:41:01,17,09,1, 11.9,1,1, 20.601, 10581.245, 373.140, 52833.289 24/05/26,11:41:01,18,09,1, 11.9,1,1, 20.601, 10580.793, 371.415, 52832.388 24/05/26,11:41:01,19,09,1, 11.9,1,1, 20.601, 10581.095, 372.697, 52832.538 24/05/26,11:41:02,00,10,1, 11.9,1,1, 20.599, 10581.092, 372.697, 52832.538 24/05/26,11:41:02,01,10,1, 11.9,1,1, 20.599, 10581.280, 373.063, 52833.194 24/05/26,11:41:02,02,10,1, 11.9,1,1, 20.599, 10580.892, 371.508, 52832.586 24/05/26,11:41:02,03,10,1, 11.9,1,1, 20.599, 10581.121, 372.601, 52832.490 24/05/26,11:41:02,04,10,1, 11.9,1,1, 20.599, 10580.694, 372.423, 52832.557 24/05/26,11:41:02,05,10,1, 11.9,1,1, 20.599, 10580.557, 371.450, 52831.892 24/05/26,11:41:02,06,10,1, 11.9,1,1, 20.599, 10580.908, 373.089, 52832.589 24/05/26,11:41:02,07,10,1, 11.9,1,1, 20.599, 10580.658, 371.984, 52832.611 24/05/26,11:41:02,08,10,1, 11.9,1,1, 20.599, 10581.094, 372.135, 52832.685 24/05/26,11:41:02,09,10,1, 11.9,1,1, 20.599, 10581.231, 373.051, 52833.277 24/05/26,11:41:02,10,10,1, 11.9,1,1, 20.599, 10580.866, 371.456, 52832.387 24/05/26,11:41:02,11,10,1, 11.9,1,1, 20.599, 10581.054, 372.579, 52832.463 24/05/26,11:41:02,12,10,1, 11.9,1,1, 20.599, 10580.725, 372.427, 52832.504 24/05/26,11:41:02,13,10,1, 11.9,1,1, 20.599, 10580.549, 371.451, 52831.875 24/05/26,11:41:02,14,10,1, 11.9,1,1, 20.599, 10580.928, 373.065, 52832.557 24/05/26,11:41:02,15,10,1, 11.9,1,1, 20.599, 10580.672, 372.005, 52832.581 24/05/26,11:41:02,16,10,1, 11.9,1,1, 20.599, 10581.138, 372.111, 52832.658 24/05/26,11:41:02,17,10,1, 11.9,1,1, 20.599, 10581.262, 373.189, 52833.268 24/05/26,11:41:02,18,10,1, 11.9,1,1, 20.599, 10580.893, 371.408, 52832.428 24/05/26,11:41:02,19,10,1, 11.9,1,1, 20.599, 10581.115, 372.583, 52832.489 24/05/26,11:41:03,00,09,1, 11.9,1,1, 20.604, 10581.108, 372.583, 52832.489 24/05/26,11:41:03,01,09,1, 11.9,1,1, 20.604, 10581.347, 373.112, 52833.198 24/05/26,11:41:03,02,09,1, 11.9,1,1, 20.604, 10580.914, 371.454, 52832.407 24/05/26,11:41:03,03,09,1, 11.9,1,1, 20.604, 10581.237, 372.660, 52832.533 24/05/26,11:41:03,04,09,1, 11.9,1,1, 20.604, 10580.722, 372.380, 52832.460 24/05/26,11:41:03,05,09,1, 11.9,1,1, 20.604, 10580.593, 371.443, 52832.004 24/05/26,11:41:03,06,09,1, 11.9,1,1, 20.604, 10580.974, 373.078, 52832.681 24/05/26,11:41:03,07,09,1, 11.9,1,1, 20.604, 10580.698, 371.957, 52832.612 24/05/26,11:41:03,08,09,1, 11.9,1,1, 20.604, 10581.123, 372.156, 52832.588 24/05/26,11:41:03,09,09,1, 11.9,1,1, 20.604, 10581.252, 373.054, 52833.111 24/05/26,11:41:03,10,09,1, 11.9,1,1, 20.604, 10580.979, 371.510, 52832.472 24/05/26,11:41:03,11,09,1, 11.9,1,1, 20.604, 10581.190, 372.538, 52832.558 24/05/26,11:41:03,12,09,1, 11.9,1,1, 20.604, 10580.699, 372.424, 52832.604 24/05/26,11:41:03,13,09,1, 11.9,1,1, 20.604, 10580.542, 371.387, 52831.917 24/05/26,11:41:03,14,09,1, 11.9,1,1, 20.604, 10580.936, 373.051, 52832.630 24/05/26,11:41:03,15,09,1, 11.9,1,1, 20.604, 10580.725, 371.972, 52832.544 24/05/26,11:41:03,16,09,1, 11.9,1,1, 20.604, 10581.162, 372.082, 52832.563 24/05/26,11:41:03,17,09,1, 11.9,1,1, 20.604, 10581.355, 373.127, 52833.193 24/05/26,11:41:03,18,09,1, 11.9,1,1, 20.604, 10580.943, 371.471, 52832.530 24/05/26,11:41:03,19,09,1, 11.9,1,1, 20.604, 10581.157, 372.479, 52832.457 24/05/26,11:41:04,00,10,1, 11.9,1,1, 20.599, 10581.150, 372.479, 52832.457 24/05/26,11:41:04,01,10,1, 11.9,1,1, 20.599, 10581.363, 373.105, 52833.260 24/05/26,11:41:04,02,10,1, 11.9,1,1, 20.599, 10580.990, 371.457, 52832.478 24/05/26,11:41:04,03,10,1, 11.9,1,1, 20.599, 10581.304, 372.572, 52832.614 24/05/26,11:41:04,04,10,1, 11.9,1,1, 20.599, 10580.842, 372.352, 52832.578 24/05/26,11:41:04,05,10,1, 11.9,1,1, 20.599, 10580.659, 371.367, 52831.860 24/05/26,11:41:04,06,10,1, 11.9,1,1, 20.599, 10580.984, 373.057, 52832.558 24/05/26,11:41:04,07,10,1, 11.9,1,1, 20.599, 10580.710, 371.945, 52832.530 24/05/26,11:41:04,08,10,1, 11.9,1,1, 20.599, 10581.145, 372.121, 52832.591 24/05/26,11:41:04,09,10,1, 11.9,1,1, 20.599, 10581.370, 373.104, 52833.065 24/05/26,11:41:04,10,10,1, 11.9,1,1, 20.599, 10581.037, 371.495, 52832.457 24/05/26,11:41:04,11,10,1, 11.9,1,1, 20.599, 10581.276, 372.531, 52832.562 24/05/26,11:41:04,12,10,1, 11.9,1,1, 20.599, 10580.847, 372.414, 52832.494 24/05/26,11:41:04,13,10,1, 11.9,1,1, 20.599, 10580.639, 371.395, 52831.884 24/05/26,11:41:04,14,10,1, 11.9,1,1, 20.599, 10581.035, 373.030, 52832.624 24/05/26,11:41:04,15,10,1, 11.9,1,1, 20.599, 10580.752, 371.974, 52832.675 24/05/26,11:41:04,16,10,1, 11.9,1,1, 20.599, 10581.143, 372.023, 52832.508 24/05/26,11:41:04,17,10,1, 11.9,1,1, 20.599, 10581.347, 373.079, 52833.118 24/05/26,11:41:04,18,10,1, 11.9,1,1, 20.599, 10581.077, 371.463, 52832.510 24/05/26,11:41:04,19,10,1, 11.9,1,1, 20.599, 10581.260, 372.471, 52832.496 24/05/26,11:41:05,00,10,1, 11.8,1,1, 20.598, 10581.259, 372.471, 52832.496 24/05/26,11:41:05,01,10,1, 11.8,1,1, 20.598, 10581.442, 373.154, 52833.268 24/05/26,11:41:05,02,10,1, 11.8,1,1, 20.598, 10581.005, 371.441, 52832.534 24/05/26,11:41:05,03,10,1, 11.8,1,1, 20.598, 10581.332, 372.568, 52832.562 24/05/26,11:41:05,04,10,1, 11.8,1,1, 20.598, 10580.923, 372.422, 52832.561 24/05/26,11:41:05,05,10,1, 11.8,1,1, 20.598, 10580.706, 371.348, 52831.952 24/05/26,11:41:05,06,10,1, 11.8,1,1, 20.598, 10581.054, 373.025, 52832.648 24/05/26,11:41:05,07,10,1, 11.8,1,1, 20.598, 10580.734, 371.937, 52832.539 24/05/26,11:41:05,08,10,1, 11.8,1,1, 20.598, 10581.207, 372.111, 52832.591 24/05/26,11:41:05,09,10,1, 11.8,1,1, 20.598, 10581.353, 373.082, 52833.213 24/05/26,11:41:05,10,10,1, 11.8,1,1, 20.598, 10581.087, 371.514, 52832.628 24/05/26,11:41:05,11,10,1, 11.8,1,1, 20.598, 10581.298, 372.558, 52832.539 24/05/26,11:41:05,12,10,1, 11.8,1,1, 20.598, 10580.928, 372.437, 52832.521 24/05/26,11:41:05,13,10,1, 11.8,1,1, 20.598, 10580.660, 371.392, 52831.941 24/05/26,11:41:05,14,10,1, 11.8,1,1, 20.598, 10581.021, 372.980, 52832.544 24/05/26,11:41:05,15,10,1, 11.8,1,1, 20.598, 10580.768, 372.047, 52832.558 24/05/26,11:41:05,16,10,1, 11.8,1,1, 20.598, 10581.191, 372.045, 52832.569 24/05/26,11:41:05,17,10,1, 11.8,1,1, 20.598, 10581.387, 373.098, 52833.226 24/05/26,11:41:05,18,10,1, 11.8,1,1, 20.598, 10581.097, 371.558, 52832.608 24/05/26,11:41:05,19,10,1, 11.8,1,1, 20.598, 10581.348, 372.468, 52832.466 24/05/26,11:41:06,00,09,1, 11.9,1,1, 20.598, 10581.342, 372.468, 52832.466 24/05/26,11:41:06,01,09,1, 11.9,1,1, 20.598, 10581.441, 373.158, 52833.256 24/05/26,11:41:06,02,09,1, 11.9,1,1, 20.598, 10581.195, 371.499, 52832.635 24/05/26,11:41:06,03,09,1, 11.9,1,1, 20.598, 10581.427, 372.533, 52832.610 24/05/26,11:41:06,04,09,1, 11.9,1,1, 20.598, 10581.008, 372.492, 52832.653 24/05/26,11:41:06,05,09,1, 11.9,1,1, 20.598, 10580.821, 371.334, 52831.991 24/05/26,11:41:06,06,09,1, 11.9,1,1, 20.598, 10581.101, 373.003, 52832.527 24/05/26,11:41:06,07,09,1, 11.9,1,1, 20.598, 10580.751, 371.999, 52832.480 24/05/26,11:41:06,08,09,1, 11.9,1,1, 20.598, 10581.238, 372.045, 52832.617 24/05/26,11:41:06,09,09,1, 11.9,1,1, 20.598, 10581.467, 373.100, 52833.242 24/05/26,11:41:06,10,09,1, 11.9,1,1, 20.598, 10581.169, 371.521, 52832.596 24/05/26,11:41:06,11,09,1, 11.9,1,1, 20.598, 10581.408, 372.485, 52832.534 24/05/26,11:41:06,12,09,1, 11.9,1,1, 20.598, 10581.049, 372.501, 52832.693 24/05/26,11:41:06,13,09,1, 11.9,1,1, 20.598, 10580.766, 371.380, 52832.043 24/05/26,11:41:06,14,09,1, 11.9,1,1, 20.598, 10581.062, 372.910, 52832.533 24/05/26,11:41:06,15,09,1, 11.9,1,1, 20.598, 10580.823, 372.025, 52832.619 24/05/26,11:41:06,16,09,1, 11.9,1,1, 20.598, 10581.190, 372.012, 52832.547 24/05/26,11:41:06,17,09,1, 11.9,1,1, 20.598, 10581.418, 373.177, 52833.207 24/05/26,11:41:06,18,09,1, 11.9,1,1, 20.598, 10581.177, 371.511, 52832.551 24/05/26,11:41:06,19,09,1, 11.9,1,1, 20.598, 10581.481, 372.449, 52832.484 24/05/26,11:41:07,00,10,1, 12.0,1,1, 20.600, 10581.475, 372.449, 52832.484 24/05/26,11:41:07,01,10,1, 12.0,1,1, 20.600, 10581.489, 373.175, 52833.169 24/05/26,11:41:07,02,10,1, 12.0,1,1, 20.600, 10581.213, 371.499, 52832.578 24/05/26,11:41:07,03,10,1, 12.0,1,1, 20.600, 10581.542, 372.496, 52832.622 24/05/26,11:41:07,04,10,1, 12.0,1,1, 20.600, 10581.102, 372.504, 52832.630 24/05/26,11:41:07,05,10,1, 12.0,1,1, 20.600, 10580.782, 371.365, 52831.962 24/05/26,11:41:07,06,10,1, 12.0,1,1, 20.600, 10581.109, 372.951, 52832.517 24/05/26,11:41:07,07,10,1, 12.0,1,1, 20.600, 10580.769, 372.040, 52832.378 24/05/26,11:41:07,08,10,1, 12.0,1,1, 20.600, 10581.226, 371.935, 52832.372 24/05/26,11:41:07,09,10,1, 12.0,1,1, 20.600, 10581.486, 373.095, 52833.034 24/05/26,11:41:07,10,10,1, 12.0,1,1, 20.600, 10581.209, 371.564, 52832.663 24/05/26,11:41:07,11,10,1, 12.0,1,1, 20.600, 10581.520, 372.433, 52832.629 24/05/26,11:41:07,12,10,1, 12.0,1,1, 20.600, 10581.114, 372.527, 52832.714 24/05/26,11:41:07,13,10,1, 12.0,1,1, 20.600, 10580.870, 371.320, 52831.916 24/05/26,11:41:07,14,10,1, 12.0,1,1, 20.600, 10581.146, 372.896, 52832.445 24/05/26,11:41:07,15,10,1, 12.0,1,1, 20.600, 10580.809, 372.080, 52832.644 24/05/26,11:41:07,16,10,1, 12.0,1,1, 20.600, 10581.161, 371.885, 52832.343 24/05/26,11:41:07,17,10,1, 12.0,1,1, 20.600, 10581.487, 373.180, 52833.190 24/05/26,11:41:07,18,10,1, 12.0,1,1, 20.600, 10581.208, 371.530, 52832.738 24/05/26,11:41:07,19,10,1, 12.0,1,1, 20.600, 10581.421, 372.431, 52832.569 24/05/26,11:41:08,00,10,1, 11.9,1,1, 20.605, 10581.417, 372.431, 52832.569 24/05/26,11:41:08,01,10,1, 11.9,1,1, 20.605, 10581.504, 373.160, 52833.175 24/05/26,11:41:08,02,10,1, 11.9,1,1, 20.605, 10581.247, 371.540, 52832.747 24/05/26,11:41:08,03,10,1, 11.9,1,1, 20.605, 10581.569, 372.435, 52832.616 24/05/26,11:41:08,04,10,1, 11.9,1,1, 20.605, 10581.184, 372.570, 52832.802 24/05/26,11:41:08,05,10,1, 11.9,1,1, 20.605, 10580.926, 371.294, 52831.984 24/05/26,11:41:08,06,10,1, 11.9,1,1, 20.605, 10581.141, 372.878, 52832.439 24/05/26,11:41:08,07,10,1, 11.9,1,1, 20.605, 10580.915, 372.029, 52832.582 24/05/26,11:41:08,08,10,1, 11.9,1,1, 20.605, 10581.157, 371.899, 52832.378 24/05/26,11:41:08,09,10,1, 11.9,1,1, 20.605, 10581.499, 373.142, 52833.139 24/05/26,11:41:08,10,10,1, 11.9,1,1, 20.605, 10581.316, 371.599, 52832.740 24/05/26,11:41:08,11,10,1, 11.9,1,1, 20.605, 10581.520, 372.359, 52832.609 24/05/26,11:41:08,12,10,1, 11.9,1,1, 20.605, 10581.221, 372.639, 52832.844 24/05/26,11:41:08,13,10,1, 11.9,1,1, 20.605, 10580.875, 371.284, 52831.991 24/05/26,11:41:08,14,10,1, 11.9,1,1, 20.605, 10581.173, 372.858, 52832.495 24/05/26,11:41:08,15,10,1, 11.9,1,1, 20.605, 10580.907, 372.118, 52832.630 24/05/26,11:41:08,16,10,1, 11.9,1,1, 20.605, 10581.202, 371.860, 52832.278 24/05/26,11:41:08,17,10,1, 11.9,1,1, 20.605, 10581.471, 373.180, 52833.061 24/05/26,11:41:08,18,10,1, 11.9,1,1, 20.605, 10581.317, 371.552, 52832.666 24/05/26,11:41:08,19,10,1, 11.9,1,1, 20.605, 10581.552, 372.378, 52832.554 24/05/26,11:41:09,00,10,1, 11.9,1,1, 20.601, 10581.551, 372.378, 52832.554 24/05/26,11:41:09,01,10,1, 11.9,1,1, 20.601, 10581.082, 372.988, 52832.099 24/05/26,11:41:09,02,10,1, 11.9,1,1, 20.601, 10581.456, 371.708, 52833.590 24/05/26,11:41:09,03,10,1, 11.9,1,1, 20.601, 10581.879, 372.271, 52832.146 24/05/26,11:41:09,04,10,1, 11.9,1,1, 20.601, 10580.767, 372.562, 52832.436 24/05/26,11:41:09,05,10,1, 11.9,1,1, 20.601, 10581.394, 371.406, 52832.969 24/05/26,11:41:09,06,10,1, 11.9,1,1, 20.601, 10581.117, 372.694, 52831.370 24/05/26,11:41:09,07,10,1, 11.9,1,1, 20.601, 10580.624, 372.151, 52832.944 24/05/26,11:41:09,08,10,1, 11.9,1,1, 20.601, 10581.761, 371.847, 52832.651 24/05/26,11:41:09,09,10,1, 11.9,1,1, 20.601, 10581.066, 373.079, 52832.211 24/05/26,11:41:09,10,10,1, 11.9,1,1, 20.601, 10581.462, 371.786, 52833.657 24/05/26,11:41:09,11,10,1, 11.9,1,1, 20.601, 10581.865, 372.261, 52832.106 24/05/26,11:41:09,12,10,1, 11.9,1,1, 20.601, 10580.784, 372.625, 52832.455 24/05/26,11:41:09,13,10,1, 11.9,1,1, 20.601, 10581.409, 371.378, 52832.898 24/05/26,11:41:09,14,10,1, 11.9,1,1, 20.601, 10581.059, 372.755, 52831.424 24/05/26,11:41:09,15,10,1, 11.9,1,1, 20.601, 10580.644, 372.125, 52832.898 24/05/26,11:41:09,16,10,1, 11.9,1,1, 20.601, 10581.650, 371.826, 52832.651 24/05/26,11:41:09,17,10,1, 11.9,1,1, 20.601, 10581.061, 373.132, 52832.250 24/05/26,11:41:09,18,10,1, 11.9,1,1, 20.601, 10581.413, 371.662, 52833.577 24/05/26,11:41:09,19,10,1, 11.9,1,1, 20.601, 10581.929, 372.334, 52832.236 24/05/26,11:41:10,00,10,1, 11.8,1,1, 20.603, 10581.926, 372.334, 52832.236 24/05/26,11:41:10,01,10,1, 11.8,1,1, 20.603, 10581.099, 373.028, 52832.156 24/05/26,11:41:10,02,10,1, 11.8,1,1, 20.603, 10581.439, 371.726, 52833.646 24/05/26,11:41:10,03,10,1, 11.8,1,1, 20.603, 10581.960, 372.230, 52832.178 24/05/26,11:41:10,04,10,1, 11.8,1,1, 20.603, 10580.848, 372.604, 52832.398 24/05/26,11:41:10,05,10,1, 11.8,1,1, 20.603, 10581.471, 371.318, 52832.903 24/05/26,11:41:10,06,10,1, 11.8,1,1, 20.603, 10581.176, 372.714, 52831.432 24/05/26,11:41:10,07,10,1, 11.8,1,1, 20.603, 10580.672, 372.102, 52832.853 24/05/26,11:41:10,08,10,1, 11.8,1,1, 20.603, 10581.744, 371.817, 52832.571 24/05/26,11:41:10,09,10,1, 11.8,1,1, 20.603, 10581.150, 373.107, 52832.077 24/05/26,11:41:10,10,10,1, 11.8,1,1, 20.603, 10581.408, 371.683, 52833.531 24/05/26,11:41:10,11,10,1, 11.8,1,1, 20.603, 10582.009, 372.302, 52832.164 24/05/26,11:41:10,12,10,1, 11.8,1,1, 20.603, 10580.894, 372.576, 52832.496 24/05/26,11:41:10,13,10,1, 11.8,1,1, 20.603, 10581.505, 371.318, 52832.989 24/05/26,11:41:10,14,10,1, 11.8,1,1, 20.603, 10581.187, 372.722, 52831.520 24/05/26,11:41:10,15,10,1, 11.8,1,1, 20.603, 10580.655, 372.070, 52832.838 24/05/26,11:41:10,16,10,1, 11.8,1,1, 20.603, 10581.780, 371.835, 52832.700 24/05/26,11:41:10,17,10,1, 11.8,1,1, 20.603, 10581.142, 373.052, 52832.251 24/05/26,11:41:10,18,10,1, 11.8,1,1, 20.603, 10581.407, 371.752, 52833.508 24/05/26,11:41:10,19,10,1, 11.8,1,1, 20.603, 10581.994, 372.337, 52832.134 24/05/26,11:41:11,00,10,1, 11.9,1,1, 20.606, 10581.993, 372.337, 52832.134 24/05/26,11:41:11,01,10,1, 11.9,1,1, 20.606, 10581.208, 373.106, 52832.163 24/05/26,11:41:11,02,10,1, 11.9,1,1, 20.606, 10581.449, 371.708, 52833.649 24/05/26,11:41:11,03,10,1, 11.9,1,1, 20.606, 10582.035, 372.326, 52832.315 24/05/26,11:41:11,04,10,1, 11.9,1,1, 20.606, 10580.916, 372.632, 52832.381 24/05/26,11:41:11,05,10,1, 11.9,1,1, 20.606, 10581.548, 371.306, 52832.976 24/05/26,11:41:11,06,10,1, 11.9,1,1, 20.606, 10581.298, 372.726, 52831.457 24/05/26,11:41:11,07,10,1, 11.9,1,1, 20.606, 10580.713, 372.060, 52832.763 24/05/26,11:41:11,08,10,1, 11.9,1,1, 20.606, 10581.709, 371.816, 52832.674 24/05/26,11:41:11,09,10,1, 11.9,1,1, 20.606, 10581.170, 373.029, 52832.091 24/05/26,11:41:11,10,10,1, 11.9,1,1, 20.606, 10581.435, 371.753, 52833.473 24/05/26,11:41:11,11,10,1, 11.9,1,1, 20.606, 10582.068, 372.294, 52832.197 24/05/26,11:41:11,12,10,1, 11.9,1,1, 20.606, 10580.987, 372.593, 52832.419 24/05/26,11:41:11,13,10,1, 11.9,1,1, 20.606, 10581.522, 371.378, 52833.048 24/05/26,11:41:11,14,10,1, 11.9,1,1, 20.606, 10581.223, 372.645, 52831.423 24/05/26,11:41:11,15,10,1, 11.9,1,1, 20.606, 10580.705, 372.129, 52832.732 24/05/26,11:41:11,16,10,1, 11.9,1,1, 20.606, 10581.808, 371.821, 52832.575 24/05/26,11:41:11,17,10,1, 11.9,1,1, 20.606, 10581.196, 373.008, 52832.140 24/05/26,11:41:11,18,10,1, 11.9,1,1, 20.606, 10581.468, 371.844, 52833.626 24/05/26,11:41:11,19,10,1, 11.9,1,1, 20.606, 10582.013, 372.245, 52832.216 24/05/26,11:41:12,00,09,1, 11.8,1,1, 20.603, 10582.010, 372.245, 52832.216 24/05/26,11:41:12,01,09,1, 11.8,1,1, 20.603, 10581.221, 373.019, 52832.102 24/05/26,11:41:12,02,09,1, 11.8,1,1, 20.603, 10581.544, 371.759, 52833.594 24/05/26,11:41:12,03,09,1, 11.8,1,1, 20.603, 10582.144, 372.303, 52832.256 24/05/26,11:41:12,04,09,1, 11.8,1,1, 20.603, 10581.009, 372.611, 52832.494 24/05/26,11:41:12,05,09,1, 11.8,1,1, 20.603, 10581.629, 371.397, 52832.904 24/05/26,11:41:12,06,09,1, 11.8,1,1, 20.603, 10581.292, 372.568, 52831.302 24/05/26,11:41:12,07,09,1, 11.8,1,1, 20.603, 10580.805, 372.214, 52832.827 24/05/26,11:41:12,08,09,1, 11.8,1,1, 20.603, 10581.785, 371.760, 52832.673 24/05/26,11:41:12,09,09,1, 11.8,1,1, 20.603, 10581.267, 373.027, 52832.070 24/05/26,11:41:12,10,09,1, 11.8,1,1, 20.603, 10581.561, 371.781, 52833.557 24/05/26,11:41:12,11,09,1, 11.8,1,1, 20.603, 10582.101, 372.262, 52832.278 24/05/26,11:41:12,12,09,1, 11.8,1,1, 20.603, 10581.048, 372.659, 52832.523 24/05/26,11:41:12,13,09,1, 11.8,1,1, 20.603, 10581.583, 371.333, 52832.986 24/05/26,11:41:12,14,09,1, 11.8,1,1, 20.603, 10581.338, 372.673, 52831.521 24/05/26,11:41:12,15,09,1, 11.8,1,1, 20.603, 10580.772, 372.171, 52832.864 24/05/26,11:41:12,16,09,1, 11.8,1,1, 20.603, 10581.815, 371.693, 52832.572 24/05/26,11:41:12,17,09,1, 11.8,1,1, 20.603, 10581.241, 373.094, 52832.159 24/05/26,11:41:12,18,09,1, 11.8,1,1, 20.603, 10581.545, 371.710, 52833.671 24/05/26,11:41:12,19,09,1, 11.8,1,1, 20.603, 10582.064, 372.298, 52832.248 24/05/26,11:41:13,00,09,1, 11.9,1,1, 20.604, 10582.060, 372.298, 52832.248 24/05/26,11:41:13,01,09,1, 11.9,1,1, 20.604, 10581.355, 373.085, 52832.102 24/05/26,11:41:13,02,09,1, 11.9,1,1, 20.604, 10581.537, 371.670, 52833.533 24/05/26,11:41:13,03,09,1, 11.9,1,1, 20.604, 10582.120, 372.278, 52832.147 24/05/26,11:41:13,04,09,1, 11.9,1,1, 20.604, 10581.004, 372.565, 52832.404 24/05/26,11:41:13,05,09,1, 11.9,1,1, 20.604, 10581.593, 371.284, 52832.944 24/05/26,11:41:13,06,09,1, 11.9,1,1, 20.604, 10581.347, 372.683, 52831.482 24/05/26,11:41:13,07,09,1, 11.9,1,1, 20.604, 10580.786, 372.079, 52832.765 24/05/26,11:41:13,08,09,1, 11.9,1,1, 20.604, 10581.889, 371.803, 52832.640 24/05/26,11:41:13,09,09,1, 11.9,1,1, 20.604, 10581.215, 373.040, 52832.079 24/05/26,11:41:13,10,09,1, 11.9,1,1, 20.604, 10581.546, 371.637, 52833.609 24/05/26,11:41:13,11,09,1, 11.9,1,1, 20.604, 10582.145, 372.291, 52832.296 24/05/26,11:41:13,12,09,1, 11.9,1,1, 20.604, 10581.038, 372.534, 52832.382 24/05/26,11:41:13,13,09,1, 11.9,1,1, 20.604, 10581.620, 371.334, 52832.921 24/05/26,11:41:13,14,09,1, 11.9,1,1, 20.604, 10581.354, 372.715, 52831.465 24/05/26,11:41:13,15,09,1, 11.9,1,1, 20.604, 10580.780, 372.050, 52832.760 24/05/26,11:41:13,16,09,1, 11.9,1,1, 20.604, 10581.888, 371.788, 52832.584 24/05/26,11:41:13,17,09,1, 11.9,1,1, 20.604, 10581.272, 372.991, 52831.931 24/05/26,11:41:13,18,09,1, 11.9,1,1, 20.604, 10581.640, 371.731, 52833.584 24/05/26,11:41:13,19,09,1, 11.9,1,1, 20.604, 10582.145, 372.276, 52832.185 24/05/26,11:41:14,00,10,1, 11.9,1,1, 20.604, 10582.143, 372.276, 52832.185 24/05/26,11:41:14,01,10,1, 11.9,1,1, 20.604, 10581.309, 372.972, 52832.045 24/05/26,11:41:14,02,10,1, 11.9,1,1, 20.604, 10581.670, 371.709, 52833.508 24/05/26,11:41:14,03,10,1, 11.9,1,1, 20.604, 10582.140, 372.282, 52832.225 24/05/26,11:41:14,04,10,1, 11.9,1,1, 20.604, 10581.053, 372.529, 52832.379 24/05/26,11:41:14,05,10,1, 11.9,1,1, 20.604, 10581.641, 371.337, 52832.877 24/05/26,11:41:14,06,10,1, 11.9,1,1, 20.604, 10581.346, 372.636, 52831.369 24/05/26,11:41:14,07,10,1, 11.9,1,1, 20.604, 10580.877, 372.094, 52832.907 24/05/26,11:41:14,08,10,1, 11.9,1,1, 20.604, 10581.922, 371.761, 52832.587 24/05/26,11:41:14,09,10,1, 11.9,1,1, 20.604, 10581.321, 372.990, 52832.094 24/05/26,11:41:14,10,10,1, 11.9,1,1, 20.604, 10581.644, 371.665, 52833.550 24/05/26,11:41:14,11,10,1, 11.9,1,1, 20.604, 10582.084, 372.197, 52832.127 24/05/26,11:41:14,12,10,1, 11.9,1,1, 20.604, 10581.046, 372.630, 52832.429 24/05/26,11:41:14,13,10,1, 11.9,1,1, 20.604, 10581.608, 371.362, 52832.857 24/05/26,11:41:14,14,10,1, 11.9,1,1, 20.604, 10581.383, 372.679, 52831.524 24/05/26,11:41:14,15,10,1, 11.9,1,1, 20.604, 10580.829, 372.081, 52832.923 24/05/26,11:41:14,16,10,1, 11.9,1,1, 20.604, 10582.005, 371.795, 52832.619 24/05/26,11:41:14,17,10,1, 11.9,1,1, 20.604, 10581.336, 373.089, 52832.261 24/05/26,11:41:14,18,10,1, 11.9,1,1, 20.604, 10581.632, 371.617, 52833.585 24/05/26,11:41:14,19,10,1, 11.9,1,1, 20.604, 10582.126, 372.331, 52832.208 24/05/26,11:41:15,00,10,1, 11.9,1,1, 20.603, 10582.118, 372.331, 52832.208 24/05/26,11:41:15,01,10,1, 11.9,1,1, 20.603, 10581.389, 372.998, 52832.260 24/05/26,11:41:15,02,10,1, 11.9,1,1, 20.603, 10581.687, 371.574, 52833.452 24/05/26,11:41:15,03,10,1, 11.9,1,1, 20.603, 10582.096, 372.311, 52832.214 24/05/26,11:41:15,04,10,1, 11.9,1,1, 20.603, 10580.963, 372.455, 52832.405 24/05/26,11:41:15,05,10,1, 11.9,1,1, 20.603, 10581.656, 371.332, 52832.790 24/05/26,11:41:15,06,10,1, 11.9,1,1, 20.603, 10581.322, 372.800, 52831.545 24/05/26,11:41:15,07,10,1, 11.9,1,1, 20.603, 10580.937, 371.998, 52832.972 24/05/26,11:41:15,08,10,1, 11.9,1,1, 20.603, 10582.001, 371.891, 52832.634 24/05/26,11:41:15,09,10,1, 11.9,1,1, 20.603, 10581.343, 372.967, 52832.118 24/05/26,11:41:15,10,10,1, 11.9,1,1, 20.603, 10581.755, 371.590, 52833.569 24/05/26,11:41:15,11,10,1, 11.9,1,1, 20.603, 10582.102, 372.299, 52832.066 24/05/26,11:41:15,12,10,1, 11.9,1,1, 20.603, 10580.946, 372.382, 52832.326 24/05/26,11:41:15,13,10,1, 11.9,1,1, 20.603, 10581.643, 371.328, 52832.736 24/05/26,11:41:15,14,10,1, 11.9,1,1, 20.603, 10581.285, 372.696, 52831.441 24/05/26,11:41:15,15,10,1, 11.9,1,1, 20.603, 10580.958, 372.020, 52832.943 24/05/26,11:41:15,16,10,1, 11.9,1,1, 20.603, 10582.026, 371.853, 52832.584 24/05/26,11:41:15,17,10,1, 11.9,1,1, 20.603, 10581.371, 372.947, 52832.187 24/05/26,11:41:15,18,10,1, 11.9,1,1, 20.603, 10581.724, 371.630, 52833.561 24/05/26,11:41:15,19,10,1, 11.9,1,1, 20.603, 10582.046, 372.205, 52831.892 24/05/26,11:41:16,00,10,1, 11.9,1,1, 20.603, 10582.043, 372.205, 52831.892 24/05/26,11:41:16,01,10,1, 11.9,1,1, 20.603, 10581.410, 372.969, 52832.335 24/05/26,11:41:16,02,10,1, 11.9,1,1, 20.603, 10581.740, 371.532, 52833.475 24/05/26,11:41:16,03,10,1, 11.9,1,1, 20.603, 10582.005, 372.329, 52831.876 24/05/26,11:41:16,04,10,1, 11.9,1,1, 20.603, 10580.926, 372.346, 52832.395 24/05/26,11:41:16,05,10,1, 11.9,1,1, 20.603, 10581.660, 371.291, 52832.590 24/05/26,11:41:16,06,10,1, 11.9,1,1, 20.603, 10581.290, 372.815, 52831.509 24/05/26,11:41:16,07,10,1, 11.9,1,1, 20.603, 10581.068, 371.894, 52833.006 24/05/26,11:41:16,08,10,1, 11.9,1,1, 20.603, 10582.206, 371.906, 52832.502 24/05/26,11:41:16,09,10,1, 11.9,1,1, 20.603, 10581.433, 372.964, 52832.340 24/05/26,11:41:16,10,10,1, 11.9,1,1, 20.603, 10581.758, 371.402, 52833.377 24/05/26,11:41:16,11,10,1, 11.9,1,1, 20.603, 10581.993, 372.357, 52831.861 24/05/26,11:41:16,12,10,1, 11.9,1,1, 20.603, 10580.890, 372.259, 52832.302 24/05/26,11:41:16,13,10,1, 11.9,1,1, 20.603, 10581.670, 371.298, 52832.582 24/05/26,11:41:16,14,10,1, 11.9,1,1, 20.603, 10581.301, 372.804, 52831.485 24/05/26,11:41:16,15,10,1, 11.9,1,1, 20.603, 10581.135, 371.864, 52833.092 24/05/26,11:41:16,16,10,1, 11.9,1,1, 20.603, 10582.159, 371.998, 52832.606 24/05/26,11:41:16,17,10,1, 11.9,1,1, 20.603, 10581.397, 372.862, 52832.410 24/05/26,11:41:16,18,10,1, 11.9,1,1, 20.603, 10581.767, 371.493, 52833.435 24/05/26,11:41:16,19,10,1, 11.9,1,1, 20.603, 10581.961, 372.316, 52831.865 24/05/26,11:41:17,00,09,1, 12.0,1,1, 20.607, 10581.959, 372.316, 52831.865 24/05/26,11:41:17,01,09,1, 12.0,1,1, 20.607, 10581.383, 372.767, 52832.295 24/05/26,11:41:17,02,09,1, 12.0,1,1, 20.607, 10581.841, 371.400, 52833.334 24/05/26,11:41:17,03,09,1, 12.0,1,1, 20.607, 10581.794, 372.301, 52831.640 24/05/26,11:41:17,04,09,1, 12.0,1,1, 20.607, 10580.860, 372.282, 52832.476 24/05/26,11:41:17,05,09,1, 12.0,1,1, 20.607, 10581.705, 371.455, 52832.697 24/05/26,11:41:17,06,09,1, 12.0,1,1, 20.607, 10581.290, 372.881, 52831.765 24/05/26,11:41:17,07,09,1, 12.0,1,1, 20.607, 10581.347, 371.929, 52833.390 24/05/26,11:41:17,08,09,1, 12.0,1,1, 20.607, 10582.265, 372.006, 52832.620 24/05/26,11:41:17,09,09,1, 12.0,1,1, 20.607, 10581.380, 372.832, 52832.427 24/05/26,11:41:17,10,09,1, 12.0,1,1, 20.607, 10581.780, 371.340, 52833.240 24/05/26,11:41:17,11,09,1, 12.0,1,1, 20.607, 10581.829, 372.364, 52831.616 24/05/26,11:41:17,12,09,1, 12.0,1,1, 20.607, 10580.841, 372.196, 52832.467 24/05/26,11:41:17,13,09,1, 12.0,1,1, 20.607, 10581.703, 371.392, 52832.491 24/05/26,11:41:17,14,09,1, 12.0,1,1, 20.607, 10581.357, 372.922, 52831.721 24/05/26,11:41:17,15,09,1, 12.0,1,1, 20.607, 10581.299, 371.791, 52833.266 24/05/26,11:41:17,16,09,1, 12.0,1,1, 20.607, 10582.249, 372.087, 52832.566 24/05/26,11:41:17,17,09,1, 12.0,1,1, 20.607, 10581.416, 372.822, 52832.449 24/05/26,11:41:17,18,09,1, 12.0,1,1, 20.607, 10581.793, 371.307, 52833.247 24/05/26,11:41:17,19,09,1, 12.0,1,1, 20.607, 10581.747, 372.423, 52831.645 24/05/26,11:41:18,00,09,1, 11.9,1,1, 20.606, 10581.743, 372.423, 52831.645 24/05/26,11:41:18,01,09,1, 11.9,1,1, 20.606, 10581.278, 372.635, 52832.390 24/05/26,11:41:18,02,09,1, 11.9,1,1, 20.606, 10581.777, 371.324, 52833.081 24/05/26,11:41:18,03,09,1, 11.9,1,1, 20.606, 10581.561, 372.383, 52831.340 24/05/26,11:41:18,04,09,1, 11.9,1,1, 20.606, 10580.876, 372.126, 52832.745 24/05/26,11:41:18,05,09,1, 11.9,1,1, 20.606, 10581.883, 371.586, 52832.734 24/05/26,11:41:18,06,09,1, 11.9,1,1, 20.606, 10581.343, 372.911, 52831.966 24/05/26,11:41:18,07,09,1, 11.9,1,1, 20.606, 10581.543, 371.731, 52833.509 24/05/26,11:41:18,08,09,1, 11.9,1,1, 20.606, 10582.269, 372.044, 52832.374 24/05/26,11:41:18,09,09,1, 11.9,1,1, 20.606, 10581.249, 372.642, 52832.403 24/05/26,11:41:18,10,09,1, 11.9,1,1, 20.606, 10581.761, 371.221, 52833.057 24/05/26,11:41:18,11,09,1, 11.9,1,1, 20.606, 10581.581, 372.515, 52831.491 24/05/26,11:41:18,12,09,1, 11.9,1,1, 20.606, 10580.820, 372.066, 52832.685 24/05/26,11:41:18,13,09,1, 11.9,1,1, 20.606, 10581.869, 371.516, 52832.580 24/05/26,11:41:18,14,09,1, 11.9,1,1, 20.606, 10581.395, 373.004, 52832.099 24/05/26,11:41:18,15,09,1, 11.9,1,1, 20.606, 10581.528, 371.641, 52833.525 24/05/26,11:41:18,16,09,1, 11.9,1,1, 20.606, 10582.320, 372.161, 52832.367 24/05/26,11:41:18,17,09,1, 11.9,1,1, 20.606, 10581.255, 372.570, 52832.459 24/05/26,11:41:18,18,09,1, 11.9,1,1, 20.606, 10581.800, 371.250, 52833.011 24/05/26,11:41:18,19,09,1, 11.9,1,1, 20.606, 10581.556, 372.525, 52831.517 24/05/26,11:41:19,00,09,1, 11.9,1,1, 20.610, 10581.551, 372.525, 52831.517 24/05/26,11:41:19,01,09,1, 11.9,1,1, 20.610, 10581.111, 372.388, 52832.418 24/05/26,11:41:19,02,09,1, 11.9,1,1, 20.610, 10581.725, 371.215, 52832.812 24/05/26,11:41:19,03,09,1, 11.9,1,1, 20.610, 10581.382, 372.530, 52831.337 24/05/26,11:41:19,04,09,1, 11.9,1,1, 20.610, 10580.996, 371.996, 52832.912 24/05/26,11:41:19,05,09,1, 11.9,1,1, 20.610, 10582.069, 371.671, 52832.528 24/05/26,11:41:19,06,09,1, 11.9,1,1, 20.610, 10581.481, 372.901, 52832.282 24/05/26,11:41:19,07,09,1, 11.9,1,1, 20.610, 10581.744, 371.519, 52833.664 24/05/26,11:41:19,08,09,1, 11.9,1,1, 20.610, 10582.144, 372.132, 52832.034 24/05/26,11:41:19,09,09,1, 11.9,1,1, 20.610, 10581.139, 372.422, 52832.477 24/05/26,11:41:19,10,09,1, 11.9,1,1, 20.610, 10581.691, 371.143, 52832.742 24/05/26,11:41:19,11,09,1, 11.9,1,1, 20.610, 10581.377, 372.636, 52831.533 24/05/26,11:41:19,12,09,1, 11.9,1,1, 20.610, 10580.998, 371.932, 52832.969 24/05/26,11:41:19,13,09,1, 11.9,1,1, 20.610, 10582.097, 371.710, 52832.679 24/05/26,11:41:19,14,09,1, 11.9,1,1, 20.610, 10581.451, 372.924, 52832.300 24/05/26,11:41:19,15,09,1, 11.9,1,1, 20.610, 10581.746, 371.435, 52833.486 24/05/26,11:41:19,16,09,1, 11.9,1,1, 20.610, 10582.147, 372.236, 52832.029 24/05/26,11:41:19,17,09,1, 11.9,1,1, 20.610, 10581.113, 372.356, 52832.401 24/05/26,11:41:19,18,09,1, 11.9,1,1, 20.610, 10581.683, 371.225, 52832.703 24/05/26,11:41:19,19,09,1, 11.9,1,1, 20.610, 10581.427, 372.620, 52831.462 24/05/26,11:41:20,00,10,1, 11.9,1,1, 20.609, 10581.425, 372.620, 52831.462 24/05/26,11:41:20,01,10,1, 11.9,1,1, 20.609, 10581.405, 372.207, 52832.452 24/05/26,11:41:20,02,10,1, 11.9,1,1, 20.609, 10581.230, 371.144, 52831.803 24/05/26,11:41:20,03,10,1, 11.9,1,1, 20.609, 10581.585, 372.836, 52832.474 24/05/26,11:41:20,04,10,1, 11.9,1,1, 20.609, 10581.384, 371.708, 52832.628 24/05/26,11:41:20,05,10,1, 11.9,1,1, 20.609, 10581.782, 371.839, 52832.458 24/05/26,11:41:20,06,10,1, 11.9,1,1, 20.609, 10581.955, 372.873, 52833.136 24/05/26,11:41:20,07,10,1, 11.9,1,1, 20.609, 10581.612, 371.124, 52832.327 24/05/26,11:41:20,08,10,1, 11.9,1,1, 20.609, 10581.771, 372.389, 52832.328 24/05/26,11:41:20,09,10,1, 11.9,1,1, 20.609, 10581.374, 372.146, 52832.493 24/05/26,11:41:20,10,10,1, 11.9,1,1, 20.609, 10581.250, 371.134, 52831.856 24/05/26,11:41:20,11,10,1, 11.9,1,1, 20.609, 10581.604, 372.947, 52832.620 24/05/26,11:41:20,12,10,1, 11.9,1,1, 20.609, 10581.377, 371.646, 52832.636 24/05/26,11:41:20,13,10,1, 11.9,1,1, 20.609, 10581.876, 371.937, 52832.572 24/05/26,11:41:20,14,10,1, 11.9,1,1, 20.609, 10581.924, 372.768, 52833.206 24/05/26,11:41:20,15,10,1, 11.9,1,1, 20.609, 10581.593, 371.135, 52832.283 24/05/26,11:41:20,16,10,1, 11.9,1,1, 20.609, 10581.752, 372.380, 52832.337 24/05/26,11:41:20,17,10,1, 11.9,1,1, 20.609, 10581.306, 372.029, 52832.346 24/05/26,11:41:20,18,10,1, 11.9,1,1, 20.609, 10581.324, 371.212, 52831.808 24/05/26,11:41:20,19,10,1, 11.9,1,1, 20.609, 10581.592, 372.877, 52832.604 24/05/26,11:41:21,00,10,1, 11.9,1,1, 20.608, 10581.584, 372.877, 52832.604 24/05/26,11:41:21,01,10,1, 11.9,1,1, 20.608, 10580.935, 371.866, 52831.946 24/05/26,11:41:21,02,10,1, 11.9,1,1, 20.608, 10581.470, 371.392, 52832.468 24/05/26,11:41:21,03,10,1, 11.9,1,1, 20.608, 10581.802, 372.878, 52832.540 24/05/26,11:41:21,04,10,1, 11.9,1,1, 20.608, 10581.355, 371.434, 52832.701 24/05/26,11:41:21,05,10,1, 11.9,1,1, 20.608, 10582.251, 372.042, 52832.944 24/05/26,11:41:21,06,10,1, 11.9,1,1, 20.608, 10581.647, 372.482, 52832.386 24/05/26,11:41:21,07,10,1, 11.9,1,1, 20.608, 10581.347, 371.004, 52832.362 24/05/26,11:41:21,08,10,1, 11.9,1,1, 20.608, 10581.856, 372.449, 52832.221 24/05/26,11:41:21,09,10,1, 11.9,1,1, 20.608, 10580.970, 371.827, 52832.005 24/05/26,11:41:21,10,10,1, 11.9,1,1, 20.608, 10581.534, 371.437, 52832.581 24/05/26,11:41:21,11,10,1, 11.9,1,1, 20.608, 10581.843, 372.865, 52832.546 24/05/26,11:41:21,12,10,1, 11.9,1,1, 20.608, 10581.356, 371.384, 52832.630 24/05/26,11:41:21,13,10,1, 11.9,1,1, 20.608, 10582.248, 372.100, 52833.014 24/05/26,11:41:21,14,10,1, 11.9,1,1, 20.608, 10581.573, 372.411, 52832.347 24/05/26,11:41:21,15,10,1, 11.9,1,1, 20.608, 10581.336, 371.052, 52832.446 24/05/26,11:41:21,16,10,1, 11.9,1,1, 20.608, 10581.817, 372.440, 52832.292 24/05/26,11:41:21,17,10,1, 11.9,1,1, 20.608, 10580.946, 371.765, 52831.939 24/05/26,11:41:21,18,10,1, 11.9,1,1, 20.608, 10581.586, 371.543, 52832.728 24/05/26,11:41:21,19,10,1, 11.9,1,1, 20.608, 10581.791, 372.785, 52832.464 24/05/26,11:41:22,00,09,1, 11.9,1,1, 20.606, 10581.784, 372.785, 52832.464 24/05/26,11:41:22,01,09,1, 11.9,1,1, 20.606, 10580.963, 371.680, 52832.211 24/05/26,11:41:22,02,09,1, 11.9,1,1, 20.606, 10581.830, 371.622, 52832.827 24/05/26,11:41:22,03,09,1, 11.9,1,1, 20.606, 10581.872, 372.783, 52832.569 24/05/26,11:41:22,04,09,1, 11.9,1,1, 20.606, 10581.445, 371.218, 52832.657 24/05/26,11:41:22,05,09,1, 11.9,1,1, 20.606, 10582.262, 372.163, 52832.680 24/05/26,11:41:22,06,09,1, 11.9,1,1, 20.606, 10581.352, 372.146, 52832.145 24/05/26,11:41:22,07,09,1, 11.9,1,1, 20.606, 10581.294, 371.038, 52832.408 24/05/26,11:41:22,08,09,1, 11.9,1,1, 20.606, 10581.681, 372.560, 52832.180 24/05/26,11:41:22,09,09,1, 11.9,1,1, 20.606, 10580.967, 371.673, 52832.180 24/05/26,11:41:22,10,09,1, 11.9,1,1, 20.606, 10581.874, 371.683, 52832.895 24/05/26,11:41:22,11,09,1, 11.9,1,1, 20.606, 10581.833, 372.684, 52832.450 24/05/26,11:41:22,12,09,1, 11.9,1,1, 20.606, 10581.430, 371.218, 52832.663 24/05/26,11:41:22,13,09,1, 11.9,1,1, 20.606, 10582.166, 372.217, 52832.853 24/05/26,11:41:22,14,09,1, 11.9,1,1, 20.606, 10581.286, 372.111, 52832.146 24/05/26,11:41:22,15,09,1, 11.9,1,1, 20.606, 10581.306, 371.053, 52832.295 24/05/26,11:41:22,16,09,1, 11.9,1,1, 20.606, 10581.711, 372.562, 52832.226 24/05/26,11:41:22,17,09,1, 11.9,1,1, 20.606, 10581.003, 371.639, 52832.185 24/05/26,11:41:22,18,09,1, 11.9,1,1, 20.606, 10581.920, 371.679, 52832.898 24/05/26,11:41:22,19,09,1, 11.9,1,1, 20.606, 10581.871, 372.762, 52832.580 24/05/26,11:41:23,00,09,1, 11.9,1,1, 20.609, 10581.868, 372.762, 52832.580 24/05/26,11:41:23,01,09,1, 11.9,1,1, 20.609, 10581.144, 371.417, 52832.405 24/05/26,11:41:23,02,09,1, 11.9,1,1, 20.609, 10582.155, 371.876, 52832.971 24/05/26,11:41:23,03,09,1, 11.9,1,1, 20.609, 10581.744, 372.491, 52832.515 24/05/26,11:41:23,04,09,1, 11.9,1,1, 20.609, 10581.404, 370.982, 52832.494 24/05/26,11:41:23,05,09,1, 11.9,1,1, 20.609, 10581.943, 372.254, 52832.477 24/05/26,11:41:23,06,09,1, 11.9,1,1, 20.609, 10581.009, 371.780, 52831.915 24/05/26,11:41:23,07,09,1, 11.9,1,1, 20.609, 10581.349, 371.213, 52832.428 24/05/26,11:41:23,08,09,1, 11.9,1,1, 20.609, 10581.739, 372.645, 52832.378 24/05/26,11:41:23,09,09,1, 11.9,1,1, 20.609, 10581.207, 371.403, 52832.575 24/05/26,11:41:23,10,09,1, 11.9,1,1, 20.609, 10582.140, 371.860, 52832.997 24/05/26,11:41:23,11,09,1, 11.9,1,1, 20.609, 10581.731, 372.501, 52832.511 24/05/26,11:41:23,12,09,1, 11.9,1,1, 20.609, 10581.452, 371.022, 52832.658 24/05/26,11:41:23,13,09,1, 11.9,1,1, 20.609, 10581.891, 372.148, 52832.470 24/05/26,11:41:23,14,09,1, 11.9,1,1, 20.609, 10581.000, 371.833, 52832.016 24/05/26,11:41:23,15,09,1, 11.9,1,1, 20.609, 10581.316, 371.127, 52832.369 24/05/26,11:41:23,16,09,1, 11.9,1,1, 20.609, 10581.763, 372.693, 52832.472 24/05/26,11:41:23,17,09,1, 11.9,1,1, 20.609, 10581.194, 371.415, 52832.517 24/05/26,11:41:23,18,09,1, 11.9,1,1, 20.609, 10582.144, 371.864, 52832.989 24/05/26,11:41:23,19,09,1, 11.9,1,1, 20.609, 10581.739, 372.529, 52832.433 24/05/26,11:41:24,00,09,1, 11.9,1,1, 20.600, 10581.734, 372.529, 52832.433 24/05/26,11:41:24,01,09,1, 11.9,1,1, 20.600, 10581.388, 371.263, 52832.734 24/05/26,11:41:24,02,09,1, 11.9,1,1, 20.600, 10582.267, 371.909, 52832.874 24/05/26,11:41:24,03,09,1, 11.9,1,1, 20.600, 10581.528, 372.222, 52832.284 24/05/26,11:41:24,04,09,1, 11.9,1,1, 20.600, 10581.329, 370.879, 52832.273 24/05/26,11:41:24,05,09,1, 11.9,1,1, 20.600, 10581.755, 372.307, 52832.198 24/05/26,11:41:24,06,09,1, 11.9,1,1, 20.600, 10580.927, 371.690, 52832.061 24/05/26,11:41:24,07,09,1, 11.9,1,1, 20.600, 10581.609, 371.328, 52832.604 24/05/26,11:41:24,08,09,1, 11.9,1,1, 20.600, 10581.863, 372.729, 52832.587 24/05/26,11:41:24,09,09,1, 11.9,1,1, 20.600, 10581.346, 371.148, 52832.685 24/05/26,11:41:24,10,09,1, 11.9,1,1, 20.600, 10582.214, 371.935, 52832.922 24/05/26,11:41:24,11,09,1, 11.9,1,1, 20.600, 10581.507, 372.179, 52832.257 24/05/26,11:41:24,12,09,1, 11.9,1,1, 20.600, 10581.232, 370.830, 52832.234 24/05/26,11:41:24,13,09,1, 11.9,1,1, 20.600, 10581.781, 372.403, 52832.340 24/05/26,11:41:24,14,09,1, 11.9,1,1, 20.600, 10580.907, 371.557, 52831.962 24/05/26,11:41:24,15,09,1, 11.9,1,1, 20.600, 10581.681, 371.435, 52832.724 24/05/26,11:41:24,16,09,1, 11.9,1,1, 20.600, 10581.907, 372.674, 52832.678 24/05/26,11:41:24,17,09,1, 11.9,1,1, 20.600, 10581.414, 371.119, 52832.619 24/05/26,11:41:24,18,09,1, 11.9,1,1, 20.600, 10582.227, 372.004, 52832.894 24/05/26,11:41:24,19,09,1, 11.9,1,1, 20.600, 10581.476, 372.110, 52832.200 24/05/26,11:41:25,00,10,1, 11.9,1,1, 20.609, 10581.475, 372.110, 52832.200 24/05/26,11:41:25,01,10,1, 11.9,1,1, 20.609, 10581.425, 370.954, 52832.538 24/05/26,11:41:25,02,10,1, 11.9,1,1, 20.609, 10582.067, 372.033, 52832.568 24/05/26,11:41:25,03,10,1, 11.9,1,1, 20.609, 10581.165, 371.879, 52831.944 24/05/26,11:41:25,04,10,1, 11.9,1,1, 20.609, 10581.234, 370.875, 52832.199 24/05/26,11:41:25,05,10,1, 11.9,1,1, 20.609, 10581.679, 372.492, 52832.250 24/05/26,11:41:25,06,10,1, 11.9,1,1, 20.609, 10581.031, 371.339, 52832.300 24/05/26,11:41:25,07,10,1, 11.9,1,1, 20.609, 10581.902, 371.563, 52832.932 24/05/26,11:41:25,08,10,1, 11.9,1,1, 20.609, 10581.826, 372.487, 52832.599 24/05/26,11:41:25,09,10,1, 11.9,1,1, 20.609, 10581.383, 370.888, 52832.561 24/05/26,11:41:25,10,10,1, 11.9,1,1, 20.609, 10582.054, 372.030, 52832.637 24/05/26,11:41:25,11,10,1, 11.9,1,1, 20.609, 10581.127, 371.732, 52831.953 24/05/26,11:41:25,12,10,1, 11.9,1,1, 20.609, 10581.245, 370.956, 52832.473 24/05/26,11:41:25,13,10,1, 11.9,1,1, 20.609, 10581.686, 372.440, 52832.410 24/05/26,11:41:25,14,10,1, 11.9,1,1, 20.609, 10581.073, 371.385, 52832.369 24/05/26,11:41:25,15,10,1, 11.9,1,1, 20.609, 10581.998, 371.611, 52833.058 24/05/26,11:41:25,16,10,1, 11.9,1,1, 20.609, 10581.856, 372.470, 52832.712 24/05/26,11:41:25,17,10,1, 11.9,1,1, 20.609, 10581.404, 370.948, 52832.577 24/05/26,11:41:25,18,10,1, 11.9,1,1, 20.609, 10582.026, 371.996, 52832.534 24/05/26,11:41:25,19,10,1, 11.9,1,1, 20.609, 10581.145, 371.807, 52831.945 24/05/26,11:41:26,00,10,1, 11.9,1,1, 20.611, 10581.142, 371.807, 52831.945 24/05/26,11:41:26,01,10,1, 11.9,1,1, 20.611, 10581.329, 370.739, 52832.309 24/05/26,11:41:26,02,10,1, 11.9,1,1, 20.611, 10581.844, 372.081, 52832.316 24/05/26,11:41:26,03,10,1, 11.9,1,1, 20.611, 10580.905, 371.494, 52832.013 24/05/26,11:41:26,04,10,1, 11.9,1,1, 20.611, 10581.432, 371.089, 52832.568 24/05/26,11:41:26,05,10,1, 11.9,1,1, 20.611, 10581.772, 372.444, 52832.481 24/05/26,11:41:26,06,10,1, 11.9,1,1, 20.611, 10581.310, 371.181, 52832.602 24/05/26,11:41:26,07,10,1, 11.9,1,1, 20.611, 10582.161, 371.664, 52833.044 24/05/26,11:41:26,08,10,1, 11.9,1,1, 20.611, 10581.673, 372.159, 52832.487 24/05/26,11:41:26,09,10,1, 11.9,1,1, 20.611, 10581.301, 370.747, 52832.414 24/05/26,11:41:26,10,10,1, 11.9,1,1, 20.611, 10581.830, 372.071, 52832.347 24/05/26,11:41:26,11,10,1, 11.9,1,1, 20.611, 10580.968, 371.564, 52832.077 24/05/26,11:41:26,12,10,1, 11.9,1,1, 20.611, 10581.388, 371.003, 52832.530 24/05/26,11:41:26,13,10,1, 11.9,1,1, 20.611, 10581.801, 372.573, 52832.685 24/05/26,11:41:26,14,10,1, 11.9,1,1, 20.611, 10581.290, 371.083, 52832.563 24/05/26,11:41:26,15,10,1, 11.9,1,1, 20.611, 10582.144, 371.707, 52832.946 24/05/26,11:41:26,16,10,1, 11.9,1,1, 20.611, 10581.680, 372.151, 52832.340 24/05/26,11:41:26,17,10,1, 11.9,1,1, 20.611, 10581.315, 370.675, 52832.334 24/05/26,11:41:26,18,10,1, 11.9,1,1, 20.611, 10581.843, 372.167, 52832.395 24/05/26,11:41:26,19,10,1, 11.9,1,1, 20.611, 10580.877, 371.469, 52831.982 24/05/26,11:41:27,00,10,1, 11.9,1,1, 20.609, 10580.875, 371.469, 52831.982 24/05/26,11:41:27,01,10,1, 11.9,1,1, 20.609, 10581.177, 370.595, 52832.245 24/05/26,11:41:27,02,10,1, 11.9,1,1, 20.609, 10581.647, 372.197, 52832.167 24/05/26,11:41:27,03,10,1, 11.9,1,1, 20.609, 10580.921, 371.307, 52832.150 24/05/26,11:41:27,04,10,1, 11.9,1,1, 20.609, 10581.656, 371.282, 52832.732 24/05/26,11:41:27,05,10,1, 11.9,1,1, 20.609, 10581.856, 372.482, 52832.640 24/05/26,11:41:27,06,10,1, 11.9,1,1, 20.609, 10581.349, 370.842, 52832.537 24/05/26,11:41:27,07,10,1, 11.9,1,1, 20.609, 10582.190, 371.815, 52832.836 24/05/26,11:41:27,08,10,1, 11.9,1,1, 20.609, 10581.351, 371.798, 52832.200 24/05/26,11:41:27,09,10,1, 11.9,1,1, 20.609, 10581.224, 370.683, 52832.369 24/05/26,11:41:27,10,10,1, 11.9,1,1, 20.609, 10581.664, 372.229, 52832.341 24/05/26,11:41:27,11,10,1, 11.9,1,1, 20.609, 10580.988, 371.251, 52832.157 24/05/26,11:41:27,12,10,1, 11.9,1,1, 20.609, 10581.746, 371.319, 52832.831 24/05/26,11:41:27,13,10,1, 11.9,1,1, 20.609, 10581.901, 372.419, 52832.705 24/05/26,11:41:27,14,10,1, 11.9,1,1, 20.609, 10581.396, 370.913, 52832.688 24/05/26,11:41:27,15,10,1, 11.9,1,1, 20.609, 10582.124, 371.719, 52832.758 24/05/26,11:41:27,16,10,1, 11.9,1,1, 20.609, 10581.361, 371.781, 52832.145 24/05/26,11:41:27,17,10,1, 11.9,1,1, 20.609, 10581.192, 370.685, 52832.262 24/05/26,11:41:27,18,10,1, 11.9,1,1, 20.609, 10581.661, 372.146, 52832.166 24/05/26,11:41:27,19,10,1, 11.9,1,1, 20.609, 10580.927, 371.330, 52832.168 24/05/26,11:41:28,00,10,1, 11.9,1,1, 20.610, 10580.925, 371.330, 52832.168 24/05/26,11:41:28,01,10,1, 11.9,1,1, 20.610, 10581.270, 370.765, 52832.321 24/05/26,11:41:28,02,10,1, 11.9,1,1, 20.610, 10581.675, 372.245, 52832.389 24/05/26,11:41:28,03,10,1, 11.9,1,1, 20.610, 10581.045, 371.189, 52832.350 24/05/26,11:41:28,04,10,1, 11.9,1,1, 20.610, 10582.032, 371.381, 52832.826 24/05/26,11:41:28,05,10,1, 11.9,1,1, 20.610, 10581.807, 372.243, 52832.666 24/05/26,11:41:28,06,10,1, 11.9,1,1, 20.610, 10581.425, 370.703, 52832.555 24/05/26,11:41:28,07,10,1, 11.9,1,1, 20.610, 10582.008, 371.799, 52832.434 24/05/26,11:41:28,08,10,1, 11.9,1,1, 20.610, 10581.074, 371.599, 52832.049 24/05/26,11:41:28,09,10,1, 11.9,1,1, 20.610, 10581.204, 370.690, 52832.229 24/05/26,11:41:28,10,10,1, 11.9,1,1, 20.610, 10581.708, 372.367, 52832.469 24/05/26,11:41:28,11,10,1, 11.9,1,1, 20.610, 10581.044, 371.071, 52832.282 24/05/26,11:41:28,12,10,1, 11.9,1,1, 20.610, 10582.020, 371.455, 52832.852 24/05/26,11:41:28,13,10,1, 11.9,1,1, 20.610, 10581.853, 372.228, 52832.678 24/05/26,11:41:28,14,10,1, 11.9,1,1, 20.610, 10581.364, 370.611, 52832.445 24/05/26,11:41:28,15,10,1, 11.9,1,1, 20.610, 10582.046, 371.904, 52832.565 24/05/26,11:41:28,16,10,1, 11.9,1,1, 20.610, 10581.055, 371.492, 52832.049 24/05/26,11:41:28,17,10,1, 11.9,1,1, 20.610, 10581.263, 370.755, 52832.337 24/05/26,11:41:28,18,10,1, 11.9,1,1, 20.610, 10581.694, 372.302, 52832.327 24/05/26,11:41:28,19,10,1, 11.9,1,1, 20.610, 10581.125, 371.101, 52832.429 24/05/26,11:41:29,00,10,1, 11.9,1,1, 20.607, 10581.125, 371.101, 52832.429 24/05/26,11:41:29,01,10,1, 11.9,1,1, 20.607, 10581.428, 370.872, 52832.493 24/05/26,11:41:29,02,10,1, 11.9,1,1, 20.607, 10581.712, 372.290, 52832.489 24/05/26,11:41:29,03,10,1, 11.9,1,1, 20.607, 10581.264, 370.932, 52832.579 24/05/26,11:41:29,04,10,1, 11.9,1,1, 20.607, 10582.136, 371.550, 52833.098 24/05/26,11:41:29,05,10,1, 11.9,1,1, 20.607, 10581.671, 371.948, 52832.483 24/05/26,11:41:29,06,10,1, 11.9,1,1, 20.607, 10581.320, 370.576, 52832.465 24/05/26,11:41:29,07,10,1, 11.9,1,1, 20.607, 10581.784, 371.876, 52832.312 24/05/26,11:41:29,08,10,1, 11.9,1,1, 20.607, 10580.906, 371.339, 52832.090 24/05/26,11:41:29,09,10,1, 11.9,1,1, 20.607, 10581.419, 370.856, 52832.488 24/05/26,11:41:29,10,10,1, 11.9,1,1, 20.607, 10581.778, 372.304, 52832.452 24/05/26,11:41:29,11,10,1, 11.9,1,1, 20.607, 10581.274, 371.001, 52832.599 24/05/26,11:41:29,12,10,1, 11.9,1,1, 20.607, 10582.140, 371.502, 52832.962 24/05/26,11:41:29,13,10,1, 11.9,1,1, 20.607, 10581.638, 371.958, 52832.422 24/05/26,11:41:29,14,10,1, 11.9,1,1, 20.607, 10581.294, 370.471, 52832.388 24/05/26,11:41:29,15,10,1, 11.9,1,1, 20.607, 10581.815, 371.906, 52832.270 24/05/26,11:41:29,16,10,1, 11.9,1,1, 20.607, 10580.919, 371.305, 52831.929 24/05/26,11:41:29,17,10,1, 11.9,1,1, 20.607, 10581.408, 370.862, 52832.479 24/05/26,11:41:29,18,10,1, 11.9,1,1, 20.607, 10581.804, 372.364, 52832.599 24/05/26,11:41:29,19,10,1, 11.9,1,1, 20.607, 10581.278, 370.875, 52832.594 24/05/26,11:41:30,00,10,1, 11.9,1,1, 20.605, 10581.275, 370.875, 52832.594 24/05/26,11:41:30,01,10,1, 11.9,1,1, 20.605, 10581.637, 370.908, 52832.731 24/05/26,11:41:30,02,10,1, 11.9,1,1, 20.605, 10581.824, 372.319, 52832.647 24/05/26,11:41:30,03,10,1, 11.9,1,1, 20.605, 10581.364, 370.723, 52832.687 24/05/26,11:41:30,04,10,1, 11.9,1,1, 20.605, 10582.200, 371.580, 52832.931 24/05/26,11:41:30,05,10,1, 11.9,1,1, 20.605, 10581.432, 371.711, 52832.367 24/05/26,11:41:30,06,10,1, 11.9,1,1, 20.605, 10581.237, 370.387, 52832.252 24/05/26,11:41:30,07,10,1, 11.9,1,1, 20.605, 10581.744, 371.943, 52832.181 24/05/26,11:41:30,08,10,1, 11.9,1,1, 20.605, 10580.882, 371.112, 52832.169 24/05/26,11:41:30,09,10,1, 11.9,1,1, 20.605, 10581.721, 371.003, 52832.771 24/05/26,11:41:30,10,10,1, 11.9,1,1, 20.605, 10581.759, 372.193, 52832.515 24/05/26,11:41:30,11,10,1, 11.9,1,1, 20.605, 10581.369, 370.761, 52832.634 24/05/26,11:41:30,12,10,1, 11.9,1,1, 20.605, 10582.211, 371.540, 52832.793 24/05/26,11:41:30,13,10,1, 11.9,1,1, 20.605, 10581.404, 371.628, 52832.158 24/05/26,11:41:30,14,10,1, 11.9,1,1, 20.605, 10581.269, 370.518, 52832.377 24/05/26,11:41:30,15,10,1, 11.9,1,1, 20.605, 10581.708, 371.937, 52832.197 24/05/26,11:41:30,16,10,1, 11.9,1,1, 20.605, 10580.907, 371.208, 52832.094 24/05/26,11:41:30,17,10,1, 11.9,1,1, 20.605, 10581.649, 370.999, 52832.743 24/05/26,11:41:30,18,10,1, 11.9,1,1, 20.605, 10581.807, 372.270, 52832.586 24/05/26,11:41:30,19,10,1, 11.9,1,1, 20.605, 10581.412, 370.712, 52832.738 24/05/26,11:41:31,00,10,1, 11.9,1,1, 20.610, 10581.409, 370.712, 52832.738 24/05/26,11:41:31,01,10,1, 11.9,1,1, 20.610, 10581.814, 371.057, 52832.964 24/05/26,11:41:31,02,10,1, 11.9,1,1, 20.610, 10581.782, 372.181, 52832.687 24/05/26,11:41:31,03,10,1, 11.9,1,1, 20.610, 10581.377, 370.544, 52832.666 24/05/26,11:41:31,04,10,1, 11.9,1,1, 20.610, 10582.160, 371.604, 52832.777 24/05/26,11:41:31,05,10,1, 11.9,1,1, 20.610, 10581.213, 371.526, 52832.140 24/05/26,11:41:31,06,10,1, 11.9,1,1, 20.610, 10581.240, 370.374, 52832.249 24/05/26,11:41:31,07,10,1, 11.9,1,1, 20.610, 10581.668, 372.025, 52832.303 24/05/26,11:41:31,08,10,1, 11.9,1,1, 20.610, 10580.906, 370.973, 52832.273 24/05/26,11:41:31,09,10,1, 11.9,1,1, 20.610, 10581.874, 371.091, 52832.911 24/05/26,11:41:31,10,10,1, 11.9,1,1, 20.610, 10581.846, 372.158, 52832.649 24/05/26,11:41:31,11,10,1, 11.9,1,1, 20.610, 10581.380, 370.573, 52832.707 24/05/26,11:41:31,12,10,1, 11.9,1,1, 20.610, 10582.086, 371.595, 52832.730 24/05/26,11:41:31,13,10,1, 11.9,1,1, 20.610, 10581.197, 371.450, 52831.994 24/05/26,11:41:31,14,10,1, 11.9,1,1, 20.610, 10581.230, 370.494, 52832.294 24/05/26,11:41:31,15,10,1, 11.9,1,1, 20.610, 10581.697, 371.989, 52832.308 24/05/26,11:41:31,16,10,1, 11.9,1,1, 20.610, 10580.981, 371.058, 52832.352 24/05/26,11:41:31,17,10,1, 11.9,1,1, 20.610, 10581.831, 371.082, 52832.916 24/05/26,11:41:31,18,10,1, 11.9,1,1, 20.610, 10581.803, 372.066, 52832.583 24/05/26,11:41:31,19,10,1, 11.9,1,1, 20.610, 10581.472, 370.621, 52832.737 24/05/26,11:41:32,00,10,1, 11.9,1,1, 20.610, 10581.467, 370.621, 52832.737 24/05/26,11:41:32,01,10,1, 11.9,1,1, 20.610, 10581.989, 371.133, 52832.971 24/05/26,11:41:32,02,10,1, 11.9,1,1, 20.610, 10581.812, 371.989, 52832.574 24/05/26,11:41:32,03,10,1, 11.9,1,1, 20.610, 10581.348, 370.463, 52832.657 24/05/26,11:41:32,04,10,1, 11.9,1,1, 20.610, 10581.990, 371.512, 52832.499 24/05/26,11:41:32,05,10,1, 11.9,1,1, 20.610, 10581.020, 371.343, 52831.890 24/05/26,11:41:32,06,10,1, 11.9,1,1, 20.610, 10581.257, 370.427, 52832.286 24/05/26,11:41:32,07,10,1, 11.9,1,1, 20.610, 10581.679, 372.032, 52832.307 24/05/26,11:41:32,08,10,1, 11.9,1,1, 20.610, 10580.998, 370.850, 52832.341 24/05/26,11:41:32,09,10,1, 11.9,1,1, 20.610, 10581.982, 371.120, 52832.863 24/05/26,11:41:32,10,10,1, 11.9,1,1, 20.610, 10581.810, 372.054, 52832.630 24/05/26,11:41:32,11,10,1, 11.9,1,1, 20.610, 10581.361, 370.319, 52832.549 24/05/26,11:41:32,12,10,1, 11.9,1,1, 20.610, 10582.031, 371.591, 52832.511 24/05/26,11:41:32,13,10,1, 11.9,1,1, 20.610, 10581.028, 371.268, 52832.013 24/05/26,11:41:32,14,10,1, 11.9,1,1, 20.610, 10581.262, 370.484, 52832.323 24/05/26,11:41:32,15,10,1, 11.9,1,1, 20.610, 10581.696, 371.985, 52832.260 24/05/26,11:41:32,16,10,1, 11.9,1,1, 20.610, 10581.029, 370.850, 52832.320 24/05/26,11:41:32,17,10,1, 11.9,1,1, 20.610, 10582.018, 371.240, 52832.965 24/05/26,11:41:32,18,10,1, 11.9,1,1, 20.610, 10581.758, 371.931, 52832.553 24/05/26,11:41:32,19,10,1, 11.9,1,1, 20.610, 10581.386, 370.462, 52832.587 24/05/26,11:41:33,00,10,1, 12.0,1,1, 20.610, 10581.384, 370.462, 52832.587 24/05/26,11:41:33,01,10,1, 12.0,1,1, 20.610, 10582.106, 371.193, 52832.955 24/05/26,11:41:33,02,10,1, 12.0,1,1, 20.610, 10581.719, 371.821, 52832.510 24/05/26,11:41:33,03,10,1, 12.0,1,1, 20.610, 10581.360, 370.297, 52832.485 24/05/26,11:41:33,04,10,1, 12.0,1,1, 20.610, 10581.889, 371.564, 52832.280 24/05/26,11:41:33,05,10,1, 12.0,1,1, 20.610, 10581.019, 371.185, 52832.039 24/05/26,11:41:33,06,10,1, 12.0,1,1, 20.610, 10581.363, 370.449, 52832.494 24/05/26,11:41:33,07,10,1, 12.0,1,1, 20.610, 10581.673, 372.097, 52832.441 24/05/26,11:41:33,08,10,1, 12.0,1,1, 20.610, 10581.138, 370.753, 52832.547 24/05/26,11:41:33,09,10,1, 12.0,1,1, 20.610, 10582.090, 371.104, 52832.902 24/05/26,11:41:33,10,10,1, 12.0,1,1, 20.610, 10581.754, 371.840, 52832.567 24/05/26,11:41:33,11,10,1, 12.0,1,1, 20.610, 10581.319, 370.239, 52832.519 24/05/26,11:41:33,12,10,1, 12.0,1,1, 20.610, 10581.934, 371.619, 52832.391 24/05/26,11:41:33,13,10,1, 12.0,1,1, 20.610, 10580.929, 371.079, 52831.902 24/05/26,11:41:33,14,10,1, 12.0,1,1, 20.610, 10581.373, 370.538, 52832.501 24/05/26,11:41:33,15,10,1, 12.0,1,1, 20.610, 10581.663, 371.949, 52832.359 24/05/26,11:41:33,16,10,1, 12.0,1,1, 20.610, 10581.180, 370.719, 52832.625 24/05/26,11:41:33,17,10,1, 12.0,1,1, 20.610, 10582.173, 371.264, 52832.996 24/05/26,11:41:33,18,10,1, 12.0,1,1, 20.610, 10581.662, 371.744, 52832.434 24/05/26,11:41:33,19,10,1, 12.0,1,1, 20.610, 10581.355, 370.393, 52832.548 24/05/26,11:41:34,00,10,1, 12.0,1,1, 20.612, 10581.350, 370.393, 52832.548 24/05/26,11:41:34,01,10,1, 12.0,1,1, 20.612, 10581.873, 371.159, 52832.548 24/05/26,11:41:34,02,10,1, 12.0,1,1, 20.612, 10581.756, 371.714, 52833.042 24/05/26,11:41:34,03,10,1, 12.0,1,1, 20.612, 10581.436, 370.180, 52832.078 24/05/26,11:41:34,04,10,1, 12.0,1,1, 20.612, 10581.496, 371.593, 52832.149 24/05/26,11:41:34,05,10,1, 12.0,1,1, 20.612, 10581.209, 371.091, 52832.448 24/05/26,11:41:34,06,10,1, 12.0,1,1, 20.612, 10581.328, 370.422, 52831.851 24/05/26,11:41:34,07,10,1, 12.0,1,1, 20.612, 10581.623, 372.118, 52832.974 24/05/26,11:41:34,08,10,1, 12.0,1,1, 20.612, 10581.500, 370.573, 52832.680 24/05/26,11:41:34,09,10,1, 12.0,1,1, 20.612, 10581.846, 371.130, 52832.443 24/05/26,11:41:34,10,10,1, 12.0,1,1, 20.612, 10581.768, 371.703, 52833.056 24/05/26,11:41:34,11,10,1, 12.0,1,1, 20.612, 10581.357, 370.132, 52832.090 24/05/26,11:41:34,12,10,1, 12.0,1,1, 20.612, 10581.492, 371.628, 52832.285 24/05/26,11:41:34,13,10,1, 12.0,1,1, 20.612, 10581.170, 370.999, 52832.443 24/05/26,11:41:34,14,10,1, 12.0,1,1, 20.612, 10581.283, 370.528, 52831.974 24/05/26,11:41:34,15,10,1, 12.0,1,1, 20.612, 10581.662, 371.986, 52832.794 24/05/26,11:41:34,16,10,1, 12.0,1,1, 20.612, 10581.510, 370.628, 52832.682 24/05/26,11:41:34,17,10,1, 12.0,1,1, 20.612, 10581.863, 371.174, 52832.531 24/05/26,11:41:34,18,10,1, 12.0,1,1, 20.612, 10581.701, 371.713, 52833.036 24/05/26,11:41:34,19,10,1, 12.0,1,1, 20.612, 10581.378, 370.153, 52832.063 24/05/26,11:41:35,00,10,1, 12.0,1,1, 20.612, 10581.375, 370.153, 52832.063 24/05/26,11:41:35,01,10,1, 12.0,1,1, 20.612, 10581.826, 371.105, 52832.443 24/05/26,11:41:35,02,10,1, 12.0,1,1, 20.612, 10581.640, 371.635, 52832.905 24/05/26,11:41:35,03,10,1, 12.0,1,1, 20.612, 10581.282, 370.037, 52831.918 24/05/26,11:41:35,04,10,1, 12.0,1,1, 20.612, 10581.513, 371.697, 52832.310 24/05/26,11:41:35,05,10,1, 12.0,1,1, 20.612, 10581.167, 371.013, 52832.476 24/05/26,11:41:35,06,10,1, 12.0,1,1, 20.612, 10581.317, 370.514, 52832.055 24/05/26,11:41:35,07,10,1, 12.0,1,1, 20.612, 10581.736, 372.102, 52833.098 24/05/26,11:41:35,08,10,1, 12.0,1,1, 20.612, 10581.541, 370.404, 52832.553 24/05/26,11:41:35,09,10,1, 12.0,1,1, 20.612, 10581.877, 371.185, 52832.436 24/05/26,11:41:35,10,10,1, 12.0,1,1, 20.612, 10581.687, 371.518, 52832.898 24/05/26,11:41:35,11,10,1, 12.0,1,1, 20.612, 10581.278, 370.139, 52831.882 24/05/26,11:41:35,12,10,1, 12.0,1,1, 20.612, 10581.462, 371.617, 52832.192 24/05/26,11:41:35,13,10,1, 12.0,1,1, 20.612, 10581.163, 370.899, 52832.417 24/05/26,11:41:35,14,10,1, 12.0,1,1, 20.612, 10581.439, 370.646, 52832.187 24/05/26,11:41:35,15,10,1, 12.0,1,1, 20.612, 10581.714, 371.976, 52832.859 24/05/26,11:41:35,16,10,1, 12.0,1,1, 20.612, 10581.612, 370.549, 52832.711 24/05/26,11:41:35,17,10,1, 12.0,1,1, 20.612, 10581.852, 371.146, 52832.510 24/05/26,11:41:35,18,10,1, 12.0,1,1, 20.612, 10581.608, 371.541, 52832.870 24/05/26,11:41:35,19,10,1, 12.0,1,1, 20.612, 10581.316, 370.124, 52831.896 24/05/26,11:41:36,00,10,1, 11.9,1,1, 20.610, 10581.309, 370.124, 52831.896 24/05/26,11:41:36,01,10,1, 11.9,1,1, 20.610, 10581.829, 371.146, 52832.468 24/05/26,11:41:36,02,10,1, 11.9,1,1, 20.610, 10581.590, 371.456, 52832.845 24/05/26,11:41:36,03,10,1, 11.9,1,1, 20.610, 10581.197, 370.035, 52831.873 24/05/26,11:41:36,04,10,1, 11.9,1,1, 20.610, 10581.423, 371.745, 52832.362 24/05/26,11:41:36,05,10,1, 11.9,1,1, 20.610, 10581.134, 370.828, 52832.387 24/05/26,11:41:36,06,10,1, 11.9,1,1, 20.610, 10581.478, 370.666, 52832.199 24/05/26,11:41:36,07,10,1, 11.9,1,1, 20.610, 10581.767, 371.973, 52833.111 24/05/26,11:41:36,08,10,1, 11.9,1,1, 20.610, 10581.530, 370.389, 52832.725 24/05/26,11:41:36,09,10,1, 11.9,1,1, 20.610, 10581.858, 371.227, 52832.566 24/05/26,11:41:36,10,10,1, 11.9,1,1, 20.610, 10581.576, 371.374, 52832.787 24/05/26,11:41:36,11,10,1, 11.9,1,1, 20.610, 10581.247, 370.120, 52831.853 24/05/26,11:41:36,12,10,1, 11.9,1,1, 20.610, 10581.439, 371.615, 52832.214 24/05/26,11:41:36,13,10,1, 11.9,1,1, 20.610, 10581.188, 370.871, 52832.441 24/05/26,11:41:36,14,10,1, 11.9,1,1, 20.610, 10581.406, 370.630, 52832.099 24/05/26,11:41:36,15,10,1, 11.9,1,1, 20.610, 10581.737, 371.968, 52832.947 24/05/26,11:41:36,16,10,1, 11.9,1,1, 20.610, 10581.598, 370.398, 52832.645 24/05/26,11:41:36,17,10,1, 11.9,1,1, 20.610, 10581.812, 371.146, 52832.447 24/05/26,11:41:36,18,10,1, 11.9,1,1, 20.610, 10581.538, 371.398, 52832.786 24/05/26,11:41:36,19,10,1, 11.9,1,1, 20.610, 10581.187, 370.050, 52831.923 24/05/26,11:41:37,00,10,1, 11.9,1,1, 20.610, 10581.183, 370.050, 52831.923 24/05/26,11:41:37,01,10,1, 11.9,1,1, 20.610, 10581.832, 371.269, 52832.540 24/05/26,11:41:37,02,10,1, 11.9,1,1, 20.610, 10581.382, 371.248, 52832.634 24/05/26,11:41:37,03,10,1, 11.9,1,1, 20.610, 10581.199, 370.150, 52831.912 24/05/26,11:41:37,04,10,1, 11.9,1,1, 20.610, 10581.372, 371.635, 52832.274 24/05/26,11:41:37,05,10,1, 11.9,1,1, 20.610, 10581.158, 370.733, 52832.518 24/05/26,11:41:37,06,10,1, 11.9,1,1, 20.610, 10581.541, 370.693, 52832.340 24/05/26,11:41:37,07,10,1, 11.9,1,1, 20.610, 10581.783, 371.931, 52833.147 24/05/26,11:41:37,08,10,1, 11.9,1,1, 20.610, 10581.543, 370.285, 52832.656 24/05/26,11:41:37,09,10,1, 11.9,1,1, 20.610, 10581.835, 371.183, 52832.451 24/05/26,11:41:37,10,10,1, 11.9,1,1, 20.610, 10581.449, 371.327, 52832.756 24/05/26,11:41:37,11,10,1, 11.9,1,1, 20.610, 10581.116, 370.049, 52831.841 24/05/26,11:41:37,12,10,1, 11.9,1,1, 20.610, 10581.356, 371.741, 52832.361 24/05/26,11:41:37,13,10,1, 11.9,1,1, 20.610, 10581.170, 370.815, 52832.567 24/05/26,11:41:37,14,10,1, 11.9,1,1, 20.610, 10581.518, 370.670, 52832.289 24/05/26,11:41:37,15,10,1, 11.9,1,1, 20.610, 10581.769, 371.984, 52833.116 24/05/26,11:41:37,16,10,1, 11.9,1,1, 20.610, 10581.540, 370.229, 52832.508 24/05/26,11:41:37,17,10,1, 11.9,1,1, 20.610, 10581.766, 371.257, 52832.382 24/05/26,11:41:37,18,10,1, 11.9,1,1, 20.610, 10581.411, 371.293, 52832.632 24/05/26,11:41:37,19,10,1, 11.9,1,1, 20.610, 10581.167, 370.139, 52831.794 24/05/26,11:41:38,00,10,1, 11.9,1,1, 20.614, 10581.158, 370.139, 52831.794 24/05/26,11:41:38,01,10,1, 11.9,1,1, 20.614, 10581.752, 371.196, 52832.395 24/05/26,11:41:38,02,10,1, 11.9,1,1, 20.614, 10581.305, 371.245, 52832.623 24/05/26,11:41:38,03,10,1, 11.9,1,1, 20.614, 10581.159, 370.011, 52831.862 24/05/26,11:41:38,04,10,1, 11.9,1,1, 20.614, 10581.399, 371.721, 52832.399 24/05/26,11:41:38,05,10,1, 11.9,1,1, 20.614, 10581.211, 370.748, 52832.572 24/05/26,11:41:38,06,10,1, 11.9,1,1, 20.614, 10581.564, 370.715, 52832.353 24/05/26,11:41:38,07,10,1, 11.9,1,1, 20.614, 10581.714, 371.923, 52833.071 24/05/26,11:41:38,08,10,1, 11.9,1,1, 20.614, 10581.517, 370.160, 52832.568 24/05/26,11:41:38,09,10,1, 11.9,1,1, 20.614, 10581.718, 371.250, 52832.437 24/05/26,11:41:38,10,10,1, 11.9,1,1, 20.614, 10581.332, 371.186, 52832.679 24/05/26,11:41:38,11,10,1, 11.9,1,1, 20.614, 10581.085, 370.076, 52831.824 24/05/26,11:41:38,12,10,1, 11.9,1,1, 20.614, 10581.385, 371.780, 52832.426 24/05/26,11:41:38,13,10,1, 11.9,1,1, 20.614, 10581.194, 370.657, 52832.587 24/05/26,11:41:38,14,10,1, 11.9,1,1, 20.614, 10581.599, 370.724, 52832.356 24/05/26,11:41:38,15,10,1, 11.9,1,1, 20.614, 10581.746, 371.822, 52833.138 24/05/26,11:41:38,16,10,1, 11.9,1,1, 20.614, 10581.513, 370.212, 52832.599 24/05/26,11:41:38,17,10,1, 11.9,1,1, 20.614, 10581.714, 371.224, 52832.373 24/05/26,11:41:38,18,10,1, 11.9,1,1, 20.614, 10581.293, 371.153, 52832.588 24/05/26,11:41:38,19,10,1, 11.9,1,1, 20.614, 10581.075, 370.108, 52831.868 24/05/26,11:41:39,00,10,1, 11.9,1,1, 20.611, 10581.067, 370.108, 52831.868 24/05/26,11:41:39,01,10,1, 11.9,1,1, 20.611, 10581.681, 371.257, 52832.464 24/05/26,11:41:39,02,10,1, 11.9,1,1, 20.611, 10581.247, 371.113, 52832.640 24/05/26,11:41:39,03,10,1, 11.9,1,1, 20.611, 10581.070, 370.060, 52831.856 24/05/26,11:41:39,04,10,1, 11.9,1,1, 20.611, 10581.386, 371.773, 52832.589 24/05/26,11:41:39,05,10,1, 11.9,1,1, 20.611, 10581.134, 370.580, 52832.562 24/05/26,11:41:39,06,10,1, 11.9,1,1, 20.611, 10581.635, 370.803, 52832.399 24/05/26,11:41:39,07,10,1, 11.9,1,1, 20.611, 10581.732, 371.730, 52833.160 24/05/26,11:41:39,08,10,1, 11.9,1,1, 20.611, 10581.481, 370.133, 52832.637 24/05/26,11:41:39,09,10,1, 11.9,1,1, 20.611, 10581.589, 371.198, 52832.336 24/05/26,11:41:39,10,10,1, 11.9,1,1, 20.611, 10581.232, 371.091, 52832.607 24/05/26,11:41:39,11,10,1, 11.9,1,1, 20.611, 10581.150, 370.095, 52832.016 24/05/26,11:41:39,12,10,1, 11.9,1,1, 20.611, 10581.336, 371.704, 52832.545 24/05/26,11:41:39,13,10,1, 11.9,1,1, 20.611, 10581.207, 370.693, 52832.678 24/05/26,11:41:39,14,10,1, 11.9,1,1, 20.611, 10581.556, 370.745, 52832.401 24/05/26,11:41:39,15,10,1, 11.9,1,1, 20.611, 10581.766, 371.823, 52833.219 24/05/26,11:41:39,16,10,1, 11.9,1,1, 20.611, 10581.454, 370.088, 52832.546 24/05/26,11:41:39,17,10,1, 11.9,1,1, 20.611, 10581.632, 371.212, 52832.360 24/05/26,11:41:39,18,10,1, 11.9,1,1, 20.611, 10581.275, 371.148, 52832.720 24/05/26,11:41:39,19,10,1, 11.9,1,1, 20.611, 10581.054, 370.022, 52831.875 24/05/26,11:41:40,00,10,1, 11.9,1,1, 20.612, 10581.050, 370.022, 52831.875 24/05/26,11:41:40,01,10,1, 11.9,1,1, 20.612, 10581.534, 371.216, 52832.404 24/05/26,11:41:40,02,10,1, 11.9,1,1, 20.612, 10581.156, 371.056, 52832.577 24/05/26,11:41:40,03,10,1, 11.9,1,1, 20.612, 10581.053, 370.067, 52831.877 24/05/26,11:41:40,04,10,1, 11.9,1,1, 20.612, 10581.335, 371.727, 52832.601 24/05/26,11:41:40,05,10,1, 11.9,1,1, 20.612, 10581.212, 370.648, 52832.783 24/05/26,11:41:40,06,10,1, 11.9,1,1, 20.612, 10581.609, 370.711, 52832.464 24/05/26,11:41:40,07,10,1, 11.9,1,1, 20.612, 10581.703, 371.780, 52833.314 24/05/26,11:41:40,08,10,1, 11.9,1,1, 20.612, 10581.391, 370.030, 52832.427 24/05/26,11:41:40,09,10,1, 11.9,1,1, 20.612, 10581.564, 371.209, 52832.313 24/05/26,11:41:40,10,10,1, 11.9,1,1, 20.612, 10581.133, 371.048, 52832.582 24/05/26,11:41:40,11,10,1, 11.9,1,1, 20.612, 10581.012, 370.042, 52831.870 24/05/26,11:41:40,12,10,1, 11.9,1,1, 20.612, 10581.288, 371.765, 52832.658 24/05/26,11:41:40,13,10,1, 11.9,1,1, 20.612, 10581.195, 370.548, 52832.653 24/05/26,11:41:40,14,10,1, 11.9,1,1, 20.612, 10581.549, 370.807, 52832.568 24/05/26,11:41:40,15,10,1, 11.9,1,1, 20.612, 10581.692, 371.696, 52833.147 24/05/26,11:41:40,16,10,1, 11.9,1,1, 20.612, 10581.390, 370.079, 52832.540 24/05/26,11:41:40,17,10,1, 11.9,1,1, 20.612, 10581.532, 371.216, 52832.354 24/05/26,11:41:40,18,10,1, 11.9,1,1, 20.612, 10581.102, 370.974, 52832.531 24/05/26,11:41:40,19,10,1, 11.9,1,1, 20.612, 10581.020, 370.121, 52831.910 24/05/26,11:41:41,00,09,1, 12.0,1,1, 20.613, 10581.017, 370.121, 52831.910 24/05/26,11:41:41,01,09,1, 12.0,1,1, 20.613, 10581.441, 371.220, 52832.419 24/05/26,11:41:41,02,09,1, 12.0,1,1, 20.613, 10581.074, 370.984, 52832.560 24/05/26,11:41:41,03,09,1, 12.0,1,1, 20.613, 10580.989, 370.072, 52831.903 24/05/26,11:41:41,04,09,1, 12.0,1,1, 20.613, 10581.278, 371.784, 52832.668 24/05/26,11:41:41,05,09,1, 12.0,1,1, 20.613, 10581.137, 370.466, 52832.629 24/05/26,11:41:41,06,09,1, 12.0,1,1, 20.613, 10581.601, 370.809, 52832.479 24/05/26,11:41:41,07,09,1, 12.0,1,1, 20.613, 10581.669, 371.645, 52833.118 24/05/26,11:41:41,08,09,1, 12.0,1,1, 20.613, 10581.355, 370.041, 52832.418 24/05/26,11:41:41,09,09,1, 12.0,1,1, 20.613, 10581.467, 371.166, 52832.362 24/05/26,11:41:41,10,09,1, 12.0,1,1, 20.613, 10581.082, 371.017, 52832.512 24/05/26,11:41:41,11,09,1, 12.0,1,1, 20.613, 10580.959, 370.085, 52831.826 24/05/26,11:41:41,12,09,1, 12.0,1,1, 20.613, 10581.285, 371.759, 52832.665 24/05/26,11:41:41,13,09,1, 12.0,1,1, 20.613, 10581.146, 370.592, 52832.818 24/05/26,11:41:41,14,09,1, 12.0,1,1, 20.613, 10581.514, 370.726, 52832.447 24/05/26,11:41:41,15,09,1, 12.0,1,1, 20.613, 10581.599, 371.703, 52833.143 24/05/26,11:41:41,16,09,1, 12.0,1,1, 20.613, 10581.289, 369.980, 52832.324 24/05/26,11:41:41,17,09,1, 12.0,1,1, 20.613, 10581.457, 371.210, 52832.338 24/05/26,11:41:41,18,09,1, 12.0,1,1, 20.613, 10581.043, 370.974, 52832.505 24/05/26,11:41:41,19,09,1, 12.0,1,1, 20.613, 10580.999, 370.052, 52831.868 24/05/26,11:41:42,00,10,1, 11.8,1,1, 20.614, 10580.992, 370.052, 52831.868 24/05/26,11:41:42,01,10,1, 11.8,1,1, 20.614, 10581.422, 371.175, 52832.322 24/05/26,11:41:42,02,10,1, 11.8,1,1, 20.614, 10580.964, 370.987, 52832.574 24/05/26,11:41:42,03,10,1, 11.8,1,1, 20.614, 10580.952, 370.043, 52831.854 24/05/26,11:41:42,04,10,1, 11.8,1,1, 20.614, 10581.277, 371.741, 52832.664 24/05/26,11:41:42,05,10,1, 11.8,1,1, 20.614, 10581.123, 370.445, 52832.673 24/05/26,11:41:42,06,10,1, 11.8,1,1, 20.614, 10581.540, 370.754, 52832.520 24/05/26,11:41:42,07,10,1, 11.8,1,1, 20.614, 10581.597, 371.651, 52833.195 24/05/26,11:41:42,08,10,1, 11.8,1,1, 20.614, 10581.320, 370.022, 52833.401 24/05/26,11:41:42,09,10,1, 11.8,1,1, 20.614, 10581.504, 371.143, 52831.763 24/05/26,11:41:42,10,10,1, 11.8,1,1, 20.614, 10580.529, 370.905, 52832.383 24/05/26,11:41:42,11,10,1, 11.8,1,1, 20.614, 10581.491, 370.199, 52832.629 24/05/26,11:41:42,12,10,1, 11.8,1,1, 20.614, 10580.973, 371.629, 52831.705 24/05/26,11:41:42,13,10,1, 11.8,1,1, 20.614, 10581.003, 370.526, 52833.283 24/05/26,11:41:42,14,10,1, 11.8,1,1, 20.614, 10581.976, 370.827, 52832.567 24/05/26,11:41:42,15,10,1, 11.8,1,1, 20.614, 10581.010, 371.511, 52832.325 24/05/26,11:41:42,16,10,1, 11.8,1,1, 20.614, 10581.515, 370.126, 52833.275 24/05/26,11:41:42,17,10,1, 11.8,1,1, 20.614, 10581.450, 371.063, 52831.535 24/05/26,11:41:42,18,10,1, 11.8,1,1, 20.614, 10580.539, 370.960, 52832.482 24/05/26,11:41:42,19,10,1, 11.8,1,1, 20.614, 10581.455, 370.125, 52832.604 24/05/26,11:41:43,00,09,1, 11.9,1,1, 20.611, 10581.450, 370.125, 52832.604 24/05/26,11:41:43,01,09,1, 11.9,1,1, 20.611, 10581.543, 371.135, 52831.776 24/05/26,11:41:43,02,09,1, 11.9,1,1, 20.611, 10580.532, 370.819, 52832.528 24/05/26,11:41:43,03,09,1, 11.9,1,1, 20.611, 10581.427, 370.179, 52832.660 24/05/26,11:41:43,04,09,1, 11.9,1,1, 20.611, 10581.002, 371.492, 52831.643 24/05/26,11:41:43,05,09,1, 11.9,1,1, 20.611, 10581.051, 370.592, 52833.519 24/05/26,11:41:43,06,09,1, 11.9,1,1, 20.611, 10581.932, 370.695, 52832.585 24/05/26,11:41:43,07,09,1, 11.9,1,1, 20.611, 10581.027, 371.464, 52832.344 24/05/26,11:41:43,08,09,1, 11.9,1,1, 20.611, 10581.507, 370.084, 52833.283 24/05/26,11:41:43,09,09,1, 11.9,1,1, 20.611, 10581.405, 371.046, 52831.629 24/05/26,11:41:43,10,09,1, 11.9,1,1, 20.611, 10580.542, 370.999, 52832.494 24/05/26,11:41:43,11,09,1, 11.9,1,1, 20.611, 10581.413, 370.082, 52832.585 24/05/26,11:41:43,12,09,1, 11.9,1,1, 20.611, 10580.926, 371.615, 52831.775 24/05/26,11:41:43,13,09,1, 11.9,1,1, 20.611, 10581.033, 370.524, 52833.480 24/05/26,11:41:43,14,09,1, 11.9,1,1, 20.611, 10582.037, 370.703, 52832.567 24/05/26,11:41:43,15,09,1, 11.9,1,1, 20.611, 10581.026, 371.474, 52832.417 24/05/26,11:41:43,16,09,1, 11.9,1,1, 20.611, 10581.514, 370.018, 52833.398 24/05/26,11:41:43,17,09,1, 11.9,1,1, 20.611, 10581.451, 371.132, 52831.680 24/05/26,11:41:43,18,09,1, 11.9,1,1, 20.611, 10580.484, 370.860, 52832.489 24/05/26,11:41:43,19,09,1, 11.9,1,1, 20.611, 10581.510, 370.176, 52832.686 24/05/26,11:41:44,00,09,1, 11.9,1,1, 20.614, 10581.509, 370.176, 52832.686 24/05/26,11:41:44,01,09,1, 11.9,1,1, 20.614, 10581.421, 371.021, 52831.531 24/05/26,11:41:44,02,09,1, 11.9,1,1, 20.614, 10580.371, 370.927, 52832.649 24/05/26,11:41:44,03,09,1, 11.9,1,1, 20.614, 10581.404, 370.108, 52832.688 24/05/26,11:41:44,04,09,1, 11.9,1,1, 20.614, 10580.898, 371.554, 52831.668 24/05/26,11:41:44,05,09,1, 11.9,1,1, 20.614, 10581.011, 370.493, 52833.605 24/05/26,11:41:44,06,09,1, 11.9,1,1, 20.614, 10581.955, 370.731, 52832.603 24/05/26,11:41:44,07,09,1, 11.9,1,1, 20.614, 10580.909, 371.407, 52832.285 24/05/26,11:41:44,08,09,1, 11.9,1,1, 20.614, 10581.508, 370.040, 52833.482 24/05/26,11:41:44,09,09,1, 11.9,1,1, 20.614, 10581.375, 371.011, 52831.539 24/05/26,11:41:44,10,09,1, 11.9,1,1, 20.614, 10580.363, 370.816, 52832.543 24/05/26,11:41:44,11,09,1, 11.9,1,1, 20.614, 10581.490, 370.133, 52832.845 24/05/26,11:41:44,12,09,1, 11.9,1,1, 20.614, 10580.802, 371.493, 52831.677 24/05/26,11:41:44,13,09,1, 11.9,1,1, 20.614, 10580.996, 370.562, 52833.718 24/05/26,11:41:44,14,09,1, 11.9,1,1, 20.614, 10581.954, 370.653, 52832.538 24/05/26,11:41:44,15,09,1, 11.9,1,1, 20.614, 10580.921, 371.470, 52832.266 24/05/26,11:41:44,16,09,1, 11.9,1,1, 20.614, 10581.540, 370.003, 52833.478 24/05/26,11:41:44,17,09,1, 11.9,1,1, 20.614, 10581.387, 370.992, 52831.504 24/05/26,11:41:44,18,09,1, 11.9,1,1, 20.614, 10580.389, 370.914, 52832.531 24/05/26,11:41:44,19,09,1, 11.9,1,1, 20.614, 10581.429, 370.042, 52832.684 24/05/26,11:41:45,00,09,1, 12.0,1,1, 20.614, 10581.425, 370.042, 52832.684 24/05/26,11:41:45,01,09,1, 12.0,1,1, 20.614, 10581.341, 370.952, 52831.432 24/05/26,11:41:45,02,09,1, 12.0,1,1, 20.614, 10580.423, 370.925, 52832.581 24/05/26,11:41:45,03,09,1, 12.0,1,1, 20.614, 10581.459, 370.028, 52832.700 24/05/26,11:41:45,04,09,1, 12.0,1,1, 20.614, 10580.845, 371.480, 52831.590 24/05/26,11:41:45,05,09,1, 12.0,1,1, 20.614, 10580.971, 370.473, 52833.697 24/05/26,11:41:45,06,09,1, 12.0,1,1, 20.614, 10581.967, 370.607, 52832.575 24/05/26,11:41:45,07,09,1, 12.0,1,1, 20.614, 10580.871, 371.450, 52832.418 24/05/26,11:41:45,08,09,1, 12.0,1,1, 20.614, 10581.442, 369.995, 52833.462 24/05/26,11:41:45,09,09,1, 12.0,1,1, 20.614, 10581.389, 371.007, 52831.536 24/05/26,11:41:45,10,09,1, 12.0,1,1, 20.614, 10580.391, 370.817, 52832.547 24/05/26,11:41:45,11,09,1, 12.0,1,1, 20.614, 10581.460, 370.075, 52832.858 24/05/26,11:41:45,12,09,1, 12.0,1,1, 20.614, 10580.801, 371.446, 52831.629 24/05/26,11:41:45,13,09,1, 12.0,1,1, 20.614, 10580.997, 370.469, 52833.610 24/05/26,11:41:45,14,09,1, 12.0,1,1, 20.614, 10581.961, 370.639, 52832.602 24/05/26,11:41:45,15,09,1, 12.0,1,1, 20.614, 10580.842, 371.353, 52832.278 24/05/26,11:41:45,16,09,1, 12.0,1,1, 20.614, 10581.475, 370.065, 52833.499 24/05/26,11:41:45,17,09,1, 12.0,1,1, 20.614, 10581.377, 370.940, 52831.434 24/05/26,11:41:45,18,09,1, 12.0,1,1, 20.614, 10580.403, 370.888, 52832.612 24/05/26,11:41:45,19,09,1, 12.0,1,1, 20.614, 10581.424, 370.040, 52832.780 24/05/26,11:41:46,00,10,1, 11.9,1,1, 20.614, 10581.417, 370.040, 52832.780 24/05/26,11:41:46,01,10,1, 11.9,1,1, 20.614, 10581.460, 370.948, 52831.583 24/05/26,11:41:46,02,10,1, 11.9,1,1, 20.614, 10580.397, 370.848, 52832.585 24/05/26,11:41:46,03,10,1, 11.9,1,1, 20.614, 10581.433, 370.019, 52832.808 24/05/26,11:41:46,04,10,1, 11.9,1,1, 20.614, 10580.786, 371.430, 52831.526 24/05/26,11:41:46,05,10,1, 11.9,1,1, 20.614, 10580.916, 370.542, 52833.687 24/05/26,11:41:46,06,10,1, 11.9,1,1, 20.614, 10581.900, 370.521, 52832.606 24/05/26,11:41:46,07,10,1, 11.9,1,1, 20.614, 10580.850, 371.459, 52832.415 24/05/26,11:41:46,08,10,1, 11.9,1,1, 20.614, 10581.438, 369.963, 52833.544 24/05/26,11:41:46,09,10,1, 11.9,1,1, 20.614, 10581.388, 370.959, 52831.505 24/05/26,11:41:46,10,10,1, 11.9,1,1, 20.614, 10580.386, 370.819, 52832.469 24/05/26,11:41:46,11,10,1, 11.9,1,1, 20.614, 10581.424, 370.013, 52832.728 24/05/26,11:41:46,12,10,1, 11.9,1,1, 20.614, 10580.834, 371.456, 52831.602 24/05/26,11:41:46,13,10,1, 11.9,1,1, 20.614, 10580.844, 370.467, 52833.579 24/05/26,11:41:46,14,10,1, 11.9,1,1, 20.614, 10581.926, 370.625, 52832.632 24/05/26,11:41:46,15,10,1, 11.9,1,1, 20.614, 10580.894, 371.337, 52832.388 24/05/26,11:41:46,16,10,1, 11.9,1,1, 20.614, 10581.476, 370.016, 52833.584 24/05/26,11:41:46,17,10,1, 11.9,1,1, 20.614, 10581.420, 370.910, 52831.557 24/05/26,11:41:46,18,10,1, 11.9,1,1, 20.614, 10580.398, 370.777, 52832.546 24/05/26,11:41:46,19,10,1, 11.9,1,1, 20.614, 10581.406, 369.997, 52832.781 24/05/26,11:41:47,00,10,1, 11.9,1,1, 20.615, 10581.400, 369.997, 52832.781 24/05/26,11:41:47,01,10,1, 11.9,1,1, 20.615, 10581.499, 370.862, 52831.673 24/05/26,11:41:47,02,10,1, 11.9,1,1, 20.615, 10580.380, 370.844, 52832.512 24/05/26,11:41:47,03,10,1, 11.9,1,1, 20.615, 10581.371, 369.975, 52832.913 24/05/26,11:41:47,04,10,1, 11.9,1,1, 20.615, 10580.779, 371.336, 52831.429 24/05/26,11:41:47,05,10,1, 11.9,1,1, 20.615, 10580.761, 370.500, 52833.442 24/05/26,11:41:47,06,10,1, 11.9,1,1, 20.615, 10581.866, 370.472, 52832.713 24/05/26,11:41:47,07,10,1, 11.9,1,1, 20.615, 10580.922, 371.422, 52832.413 24/05/26,11:41:47,08,10,1, 11.9,1,1, 20.615, 10581.442, 369.992, 52833.591 24/05/26,11:41:47,09,10,1, 11.9,1,1, 20.615, 10581.510, 370.861, 52831.672 24/05/26,11:41:47,10,10,1, 11.9,1,1, 20.615, 10580.412, 370.866, 52832.333 24/05/26,11:41:47,11,10,1, 11.9,1,1, 20.615, 10581.402, 369.904, 52832.729 24/05/26,11:41:47,12,10,1, 11.9,1,1, 20.615, 10580.785, 371.366, 52831.554 24/05/26,11:41:47,13,10,1, 11.9,1,1, 20.615, 10580.763, 370.422, 52833.403 24/05/26,11:41:47,14,10,1, 11.9,1,1, 20.615, 10581.903, 370.550, 52832.717 24/05/26,11:41:47,15,10,1, 11.9,1,1, 20.615, 10580.896, 371.350, 52832.312 24/05/26,11:41:47,16,10,1, 11.9,1,1, 20.615, 10581.474, 370.074, 52833.633 24/05/26,11:41:47,17,10,1, 11.9,1,1, 20.615, 10581.515, 370.827, 52831.652 24/05/26,11:41:47,18,10,1, 11.9,1,1, 20.615, 10580.435, 370.841, 52832.417 24/05/26,11:41:47,19,10,1, 11.9,1,1, 20.615, 10581.353, 369.930, 52832.880 24/05/26,11:41:48,00,09,1, 11.9,1,1, 20.615, 10581.350, 369.930, 52832.880 24/05/26,11:41:48,01,09,1, 11.9,1,1, 20.615, 10581.689, 370.707, 52831.848 24/05/26,11:41:48,02,09,1, 11.9,1,1, 20.615, 10580.500, 370.910, 52832.420 24/05/26,11:41:48,03,09,1, 11.9,1,1, 20.615, 10581.376, 369.845, 52832.888 24/05/26,11:41:48,04,09,1, 11.9,1,1, 20.615, 10580.827, 371.184, 52831.312 24/05/26,11:41:48,05,09,1, 11.9,1,1, 20.615, 10580.600, 370.545, 52833.327 24/05/26,11:41:48,06,09,1, 11.9,1,1, 20.615, 10581.778, 370.352, 52832.782 24/05/26,11:41:48,07,09,1, 11.9,1,1, 20.615, 10580.906, 371.446, 52832.293 24/05/26,11:41:48,08,09,1, 11.9,1,1, 20.615, 10581.393, 370.002, 52833.794 24/05/26,11:41:48,09,09,1, 11.9,1,1, 20.615, 10581.650, 370.724, 52831.891 24/05/26,11:41:48,10,09,1, 11.9,1,1, 20.615, 10580.492, 370.897, 52832.414 24/05/26,11:41:48,11,09,1, 11.9,1,1, 20.615, 10581.370, 369.768, 52832.893 24/05/26,11:41:48,12,09,1, 11.9,1,1, 20.615, 10580.839, 371.219, 52831.351 24/05/26,11:41:48,13,09,1, 11.9,1,1, 20.615, 10580.585, 370.436, 52833.205 24/05/26,11:41:48,14,09,1, 11.9,1,1, 20.615, 10581.802, 370.355, 52832.729 24/05/26,11:41:48,15,09,1, 11.9,1,1, 20.615, 10580.905, 371.374, 52832.163 24/05/26,11:41:48,16,09,1, 11.9,1,1, 20.615, 10581.434, 370.091, 52833.821 24/05/26,11:41:48,17,09,1, 11.9,1,1, 20.615, 10581.676, 370.703, 52831.950 24/05/26,11:41:48,18,09,1, 11.9,1,1, 20.615, 10580.506, 370.925, 52832.435 24/05/26,11:41:48,19,09,1, 11.9,1,1, 20.615, 10581.316, 369.843, 52832.920 24/05/26,11:41:49,00,09,1, 11.8,1,1, 20.618, 10581.309, 369.843, 52832.920 24/05/26,11:41:49,01,09,1, 11.8,1,1, 20.618, 10581.867, 370.610, 52832.004 24/05/26,11:41:49,02,09,1, 11.8,1,1, 20.618, 10580.592, 370.919, 52832.395 24/05/26,11:41:49,03,09,1, 11.8,1,1, 20.618, 10581.413, 369.719, 52833.061 24/05/26,11:41:49,04,09,1, 11.8,1,1, 20.618, 10580.947, 371.012, 52831.286 24/05/26,11:41:49,05,09,1, 11.8,1,1, 20.618, 10580.420, 370.512, 52832.984 24/05/26,11:41:49,06,09,1, 11.8,1,1, 20.618, 10581.675, 370.116, 52832.672 24/05/26,11:41:49,07,09,1, 11.8,1,1, 20.618, 10580.883, 371.436, 52832.058 24/05/26,11:41:49,08,09,1, 11.8,1,1, 20.618, 10581.312, 370.077, 52833.889 24/05/26,11:41:49,09,09,1, 11.8,1,1, 20.618, 10581.814, 370.604, 52832.040 24/05/26,11:41:49,10,09,1, 11.8,1,1, 20.618, 10580.607, 370.968, 52832.387 24/05/26,11:41:49,11,09,1, 11.8,1,1, 20.618, 10581.358, 369.739, 52833.076 24/05/26,11:41:49,12,09,1, 11.8,1,1, 20.618, 10580.893, 371.013, 52831.218 24/05/26,11:41:49,13,09,1, 11.8,1,1, 20.618, 10580.469, 370.436, 52832.942 24/05/26,11:41:49,14,09,1, 11.8,1,1, 20.618, 10581.685, 370.168, 52832.681 24/05/26,11:41:49,15,09,1, 11.8,1,1, 20.618, 10580.874, 371.300, 52831.990 24/05/26,11:41:49,16,09,1, 11.8,1,1, 20.618, 10581.366, 370.149, 52833.869 24/05/26,11:41:49,17,09,1, 11.8,1,1, 20.618, 10581.857, 370.549, 52832.229 24/05/26,11:41:49,18,09,1, 11.8,1,1, 20.618, 10580.681, 370.915, 52832.467 24/05/26,11:41:49,19,09,1, 11.8,1,1, 20.618, 10581.367, 369.690, 52833.046 24/05/26,11:41:50,00,09,1, 11.9,1,1, 20.617, 10581.367, 369.690, 52833.046 24/05/26,11:41:50,01,09,1, 11.9,1,1, 20.617, 10581.935, 370.473, 52832.400 24/05/26,11:41:50,02,09,1, 11.9,1,1, 20.617, 10580.761, 371.026, 52832.433 24/05/26,11:41:50,03,09,1, 11.9,1,1, 20.617, 10581.440, 369.701, 52833.310 24/05/26,11:41:50,04,09,1, 11.9,1,1, 20.617, 10581.158, 370.882, 52831.371 24/05/26,11:41:50,05,09,1, 11.9,1,1, 20.617, 10580.432, 370.532, 52832.920 24/05/26,11:41:50,06,09,1, 11.9,1,1, 20.617, 10581.525, 369.893, 52832.608 24/05/26,11:41:50,07,09,1, 11.9,1,1, 20.617, 10580.888, 371.321, 52831.764 24/05/26,11:41:50,08,09,1, 11.9,1,1, 20.617, 10581.219, 370.090, 52833.717 24/05/26,11:41:50,09,09,1, 11.9,1,1, 20.617, 10581.967, 370.453, 52832.347 24/05/26,11:41:50,10,09,1, 11.9,1,1, 20.617, 10580.780, 371.042, 52832.386 24/05/26,11:41:50,11,09,1, 11.9,1,1, 20.617, 10581.462, 369.673, 52833.340 24/05/26,11:41:50,12,09,1, 11.9,1,1, 20.617, 10581.151, 370.811, 52831.362 24/05/26,11:41:50,13,09,1, 11.9,1,1, 20.617, 10580.325, 370.486, 52832.788 24/05/26,11:41:50,14,09,1, 11.9,1,1, 20.617, 10581.586, 369.942, 52832.747 24/05/26,11:41:50,15,09,1, 11.9,1,1, 20.617, 10580.854, 371.244, 52831.783 24/05/26,11:41:50,16,09,1, 11.9,1,1, 20.617, 10581.158, 370.191, 52833.849 24/05/26,11:41:50,17,09,1, 11.9,1,1, 20.617, 10581.953, 370.381, 52832.453 24/05/26,11:41:50,18,09,1, 11.9,1,1, 20.617, 10580.804, 371.056, 52832.412 24/05/26,11:41:50,19,09,1, 11.9,1,1, 20.617, 10581.500, 369.639, 52833.290 24/05/26,11:41:51,00,09,1, 11.9,1,1, 20.615, 10581.492, 369.639, 52833.290 24/05/26,11:41:51,01,09,1, 11.9,1,1, 20.615, 10581.976, 370.288, 52832.623 24/05/26,11:41:51,02,09,1, 11.9,1,1, 20.615, 10580.919, 371.108, 52832.469 24/05/26,11:41:51,03,09,1, 11.9,1,1, 20.615, 10581.526, 369.635, 52833.541 24/05/26,11:41:51,04,09,1, 11.9,1,1, 20.615, 10581.420, 370.715, 52831.610 24/05/26,11:41:51,05,09,1, 11.9,1,1, 20.615, 10580.427, 370.573, 52832.548 24/05/26,11:41:51,06,09,1, 11.9,1,1, 20.615, 10581.462, 369.683, 52832.696 24/05/26,11:41:51,07,09,1, 11.9,1,1, 20.615, 10580.861, 371.105, 52831.461 24/05/26,11:41:51,08,09,1, 11.9,1,1, 20.615, 10580.978, 370.175, 52833.498 24/05/26,11:41:51,09,09,1, 11.9,1,1, 20.615, 10582.008, 370.340, 52832.555 24/05/26,11:41:51,10,09,1, 11.9,1,1, 20.615, 10580.925, 371.030, 52832.256 24/05/26,11:41:51,11,09,1, 11.9,1,1, 20.615, 10581.587, 369.753, 52833.582 24/05/26,11:41:51,12,09,1, 11.9,1,1, 20.615, 10581.478, 370.571, 52831.553 24/05/26,11:41:51,13,09,1, 11.9,1,1, 20.615, 10580.448, 370.529, 52832.560 24/05/26,11:41:51,14,09,1, 11.9,1,1, 20.615, 10581.485, 369.706, 52832.775 24/05/26,11:41:51,15,09,1, 11.9,1,1, 20.615, 10580.862, 371.099, 52831.480 24/05/26,11:41:51,16,09,1, 11.9,1,1, 20.615, 10580.960, 370.221, 52833.659 24/05/26,11:41:51,17,09,1, 11.9,1,1, 20.615, 10581.987, 370.233, 52832.550 24/05/26,11:41:51,18,09,1, 11.9,1,1, 20.615, 10580.944, 371.179, 52832.432 24/05/26,11:41:51,19,09,1, 11.9,1,1, 20.615, 10581.554, 369.631, 52833.584 24/05/26,11:41:52,00,09,1, 11.8,1,1, 20.616, 10581.551, 369.631, 52833.584 24/05/26,11:41:52,01,09,1, 11.8,1,1, 20.616, 10581.935, 370.081, 52832.687 24/05/26,11:41:52,02,09,1, 11.8,1,1, 20.616, 10580.991, 371.114, 52832.279 24/05/26,11:41:52,03,09,1, 11.8,1,1, 20.616, 10581.541, 369.668, 52833.776 24/05/26,11:41:52,04,09,1, 11.8,1,1, 20.616, 10581.669, 370.497, 52831.805 24/05/26,11:41:52,05,09,1, 11.8,1,1, 20.616, 10580.519, 370.493, 52832.331 24/05/26,11:41:52,06,09,1, 11.8,1,1, 20.616, 10581.524, 369.555, 52832.893 24/05/26,11:41:52,07,09,1, 11.8,1,1, 20.616, 10580.954, 370.872, 52831.327 24/05/26,11:41:52,08,09,1, 11.8,1,1, 20.616, 10580.749, 370.199, 52833.271 24/05/26,11:41:52,09,09,1, 11.8,1,1, 20.616, 10581.933, 370.078, 52832.677 24/05/26,11:41:52,10,09,1, 11.8,1,1, 20.616, 10581.000, 371.068, 52832.258 24/05/26,11:41:52,11,09,1, 11.8,1,1, 20.616, 10581.541, 369.760, 52833.800 24/05/26,11:41:52,12,09,1, 11.8,1,1, 20.616, 10581.750, 370.391, 52831.818 24/05/26,11:41:52,13,09,1, 11.8,1,1, 20.616, 10580.547, 370.609, 52832.485 24/05/26,11:41:52,14,09,1, 11.8,1,1, 20.616, 10581.465, 369.473, 52832.896 24/05/26,11:41:52,15,09,1, 11.8,1,1, 20.616, 10580.941, 370.972, 52831.384 24/05/26,11:41:52,16,09,1, 11.8,1,1, 20.616, 10580.730, 370.156, 52833.255 24/05/26,11:41:52,17,09,1, 11.8,1,1, 20.616, 10581.902, 370.051, 52832.723 24/05/26,11:41:52,18,09,1, 11.8,1,1, 20.616, 10581.023, 371.140, 52832.281 24/05/26,11:41:52,19,09,1, 11.8,1,1, 20.616, 10581.580, 369.694, 52833.678 24/05/26,11:41:53,00,09,1, 11.9,1,1, 20.615, 10581.576, 369.694, 52833.678 24/05/26,11:41:53,01,09,1, 11.9,1,1, 20.615, 10581.862, 369.896, 52832.725 24/05/26,11:41:53,02,09,1, 11.9,1,1, 20.615, 10581.071, 371.035, 52831.977 24/05/26,11:41:53,03,09,1, 11.9,1,1, 20.615, 10581.483, 369.803, 52833.827 24/05/26,11:41:53,04,09,1, 11.9,1,1, 20.615, 10581.861, 370.258, 52831.668 24/05/26,11:41:53,05,09,1, 11.9,1,1, 20.615, 10581.257, 370.620, 52832.658 24/05/26,11:41:53,06,09,1, 11.9,1,1, 20.615, 10581.206, 369.286, 52832.218 24/05/26,11:41:53,07,09,1, 11.9,1,1, 20.615, 10581.193, 370.795, 52832.091 24/05/26,11:41:53,08,09,1, 11.9,1,1, 20.615, 10580.914, 370.135, 52832.585 24/05/26,11:41:53,09,09,1, 11.9,1,1, 20.615, 10581.348, 369.762, 52832.205 24/05/26,11:41:53,10,09,1, 11.9,1,1, 20.615, 10581.502, 371.233, 52833.024 24/05/26,11:41:53,11,09,1, 11.9,1,1, 20.615, 10581.331, 369.644, 52833.012 24/05/26,11:41:53,12,09,1, 11.9,1,1, 20.615, 10581.709, 370.386, 52832.553 24/05/26,11:41:53,13,09,1, 11.9,1,1, 20.615, 10581.309, 370.700, 52832.814 24/05/26,11:41:53,14,09,1, 11.9,1,1, 20.615, 10581.161, 369.272, 52832.138 24/05/26,11:41:53,15,09,1, 11.9,1,1, 20.615, 10581.274, 370.802, 52832.121 24/05/26,11:41:53,16,09,1, 11.9,1,1, 20.615, 10580.910, 370.086, 52832.561 24/05/26,11:41:53,17,09,1, 11.9,1,1, 20.615, 10581.320, 369.834, 52832.293 24/05/26,11:41:53,18,09,1, 11.9,1,1, 20.615, 10581.462, 371.149, 52832.823 24/05/26,11:41:53,19,09,1, 11.9,1,1, 20.615, 10581.424, 369.685, 52833.027 24/05/26,11:41:54,00,09,1, 11.9,1,1, 20.614, 10581.417, 369.685, 52833.027 24/05/26,11:41:54,01,09,1, 11.9,1,1, 20.614, 10581.253, 369.564, 52832.138 24/05/26,11:41:54,02,09,1, 11.9,1,1, 20.614, 10581.379, 371.082, 52832.645 24/05/26,11:41:54,03,09,1, 11.9,1,1, 20.614, 10581.415, 369.701, 52832.867 24/05/26,11:41:54,04,09,1, 11.9,1,1, 20.614, 10581.728, 370.133, 52832.493 24/05/26,11:41:54,05,09,1, 11.9,1,1, 20.614, 10581.532, 370.786, 52832.970 24/05/26,11:41:54,06,09,1, 11.9,1,1, 20.614, 10581.349, 369.184, 52832.284 24/05/26,11:41:54,07,09,1, 11.9,1,1, 20.614, 10581.390, 370.679, 52832.129 24/05/26,11:41:54,08,09,1, 11.9,1,1, 20.614, 10580.987, 370.103, 52832.437 24/05/26,11:41:54,09,09,1, 11.9,1,1, 20.614, 10581.226, 369.490, 52832.102 24/05/26,11:41:54,10,09,1, 11.9,1,1, 20.614, 10581.435, 371.107, 52832.713 24/05/26,11:41:54,11,09,1, 11.9,1,1, 20.614, 10581.367, 369.680, 52832.906 24/05/26,11:41:54,12,09,1, 11.9,1,1, 20.614, 10581.789, 370.204, 52832.565 24/05/26,11:41:54,13,09,1, 11.9,1,1, 20.614, 10581.537, 370.787, 52832.915 24/05/26,11:41:54,14,09,1, 11.9,1,1, 20.614, 10581.348, 369.313, 52832.381 24/05/26,11:41:54,15,09,1, 11.9,1,1, 20.614, 10581.409, 370.501, 52832.084 24/05/26,11:41:54,16,09,1, 11.9,1,1, 20.614, 10580.989, 370.161, 52832.570 24/05/26,11:41:54,17,09,1, 11.9,1,1, 20.614, 10581.211, 369.467, 52832.133 24/05/26,11:41:54,18,09,1, 11.9,1,1, 20.614, 10581.377, 371.100, 52832.746 24/05/26,11:41:54,19,09,1, 11.9,1,1, 20.614, 10581.352, 369.723, 52832.905 24/05/26,11:41:55,00,09,1, 11.9,1,1, 20.618, 10581.350, 369.723, 52832.905 24/05/26,11:41:55,01,09,1, 11.9,1,1, 20.618, 10581.203, 369.283, 52831.930 24/05/26,11:41:55,02,09,1, 11.9,1,1, 20.618, 10581.405, 370.967, 52832.555 24/05/26,11:41:55,03,09,1, 11.9,1,1, 20.618, 10581.298, 369.668, 52832.994 24/05/26,11:41:55,04,09,1, 11.9,1,1, 20.618, 10581.796, 369.990, 52832.479 24/05/26,11:41:55,05,09,1, 11.9,1,1, 20.618, 10581.700, 370.773, 52833.021 24/05/26,11:41:55,06,09,1, 11.9,1,1, 20.618, 10581.529, 369.231, 52832.664 24/05/26,11:41:55,07,09,1, 11.9,1,1, 20.618, 10581.643, 370.332, 52832.215 24/05/26,11:41:55,08,09,1, 11.9,1,1, 20.618, 10581.134, 370.165, 52832.561 24/05/26,11:41:55,09,09,1, 11.9,1,1, 20.618, 10581.189, 369.305, 52832.096 24/05/26,11:41:55,10,09,1, 11.9,1,1, 20.618, 10581.417, 370.855, 52832.438 24/05/26,11:41:55,11,09,1, 11.9,1,1, 20.618, 10581.332, 369.799, 52832.879 24/05/26,11:41:55,12,09,1, 11.9,1,1, 20.618, 10581.774, 369.912, 52832.588 24/05/26,11:41:55,13,09,1, 11.9,1,1, 20.618, 10581.698, 370.884, 52833.112 24/05/26,11:41:55,14,09,1, 11.9,1,1, 20.618, 10581.553, 369.194, 52832.637 24/05/26,11:41:55,15,09,1, 11.9,1,1, 20.618, 10581.665, 370.375, 52832.202 24/05/26,11:41:55,16,09,1, 11.9,1,1, 20.618, 10581.126, 370.193, 52832.590 24/05/26,11:41:55,17,09,1, 11.9,1,1, 20.618, 10581.207, 369.261, 52832.011 24/05/26,11:41:55,18,09,1, 11.9,1,1, 20.618, 10581.427, 370.914, 52832.498 24/05/26,11:41:55,19,09,1, 11.9,1,1, 20.618, 10581.251, 369.694, 52832.798 24/05/26,11:41:56,00,08,1, 11.9,1,1, 20.622, 10581.250, 369.694, 52832.798 24/05/26,11:41:56,01,08,1, 11.9,1,1, 20.622, 10581.265, 369.162, 52832.724 24/05/26,11:41:56,02,08,1, 11.9,1,1, 20.622, 10581.563, 370.659, 52832.101 24/05/26,11:41:56,03,08,1, 11.9,1,1, 20.622, 10580.922, 369.798, 52832.454 24/05/26,11:41:56,04,08,1, 11.9,1,1, 20.622, 10581.926, 369.729, 52832.881 24/05/26,11:41:56,05,08,1, 11.9,1,1, 20.622, 10581.740, 370.790, 52832.483 24/05/26,11:41:56,06,08,1, 11.9,1,1, 20.622, 10581.419, 369.302, 52832.963 24/05/26,11:41:56,07,08,1, 11.9,1,1, 20.622, 10582.176, 370.216, 52832.513 24/05/26,11:41:56,08,08,1, 11.9,1,1, 20.622, 10581.167, 370.184, 52832.118 24/05/26,11:41:56,09,08,1, 11.9,1,1, 20.622, 10581.302, 369.081, 52832.474 24/05/26,11:41:56,10,08,1, 11.9,1,1, 20.622, 10581.612, 370.694, 52832.105 24/05/26,11:41:56,11,08,1, 11.9,1,1, 20.622, 10580.923, 369.711, 52832.353 24/05/26,11:41:56,12,08,1, 11.9,1,1, 20.622, 10581.981, 369.845, 52833.036 24/05/26,11:41:56,13,08,1, 11.9,1,1, 20.622, 10581.720, 370.730, 52832.464 24/05/26,11:41:56,14,08,1, 11.9,1,1, 20.622, 10581.481, 369.312, 52832.940 24/05/26,11:41:56,15,08,1, 11.9,1,1, 20.622, 10582.163, 370.168, 52832.545 24/05/26,11:41:56,16,08,1, 11.9,1,1, 20.622, 10581.201, 370.169, 52832.118 24/05/26,11:41:56,17,08,1, 11.9,1,1, 20.622, 10581.309, 369.125, 52832.552 24/05/26,11:41:56,18,08,1, 11.9,1,1, 20.622, 10581.596, 370.603, 52832.056 24/05/26,11:41:56,19,08,1, 11.9,1,1, 20.622, 10580.945, 369.786, 52832.405 24/05/26,11:41:57,00,10,1, 12.0,1,1, 20.616, 10580.941, 369.786, 52832.405 24/05/26,11:41:57,01,10,1, 12.0,1,1, 20.616, 10581.413, 368.986, 52832.508 24/05/26,11:41:57,02,10,1, 12.0,1,1, 20.616, 10581.748, 370.511, 52832.072 24/05/26,11:41:57,03,10,1, 12.0,1,1, 20.616, 10580.937, 369.692, 52832.205 24/05/26,11:41:57,04,10,1, 12.0,1,1, 20.616, 10581.837, 369.588, 52832.864 24/05/26,11:41:57,05,10,1, 12.0,1,1, 20.616, 10581.811, 370.765, 52832.479 24/05/26,11:41:57,06,10,1, 12.0,1,1, 20.616, 10581.452, 369.281, 52832.973 24/05/26,11:41:57,07,10,1, 12.0,1,1, 20.616, 10582.234, 370.045, 52832.798 24/05/26,11:41:57,08,10,1, 12.0,1,1, 20.616, 10581.691, 370.296, 52832.635 24/05/26,11:41:57,09,10,1, 12.0,1,1, 20.616, 10581.207, 369.000, 52832.024 24/05/26,11:41:57,10,10,1, 12.0,1,1, 20.616, 10581.949, 370.640, 52833.035 24/05/26,11:41:57,11,10,1, 12.0,1,1, 20.616, 10581.284, 369.690, 52832.071 24/05/26,11:41:57,12,10,1, 12.0,1,1, 20.616, 10581.399, 369.485, 52832.636 24/05/26,11:41:57,13,10,1, 12.0,1,1, 20.616, 10582.181, 370.865, 52833.417 24/05/26,11:41:57,14,10,1, 12.0,1,1, 20.616, 10581.305, 369.242, 52831.990 24/05/26,11:41:57,15,10,1, 12.0,1,1, 20.616, 10581.998, 370.154, 52833.165 24/05/26,11:41:57,16,10,1, 12.0,1,1, 20.616, 10582.003, 370.337, 52832.793 24/05/26,11:41:57,17,10,1, 12.0,1,1, 20.616, 10581.089, 368.959, 52831.865 24/05/26,11:41:57,18,10,1, 12.0,1,1, 20.616, 10581.993, 370.601, 52833.258 24/05/26,11:41:57,19,10,1, 12.0,1,1, 20.616, 10581.289, 369.667, 52832.024 24/05/26,11:41:58,00,10,1, 12.0,1,1, 20.615, 10581.284, 369.667, 52832.024 24/05/26,11:41:58,01,10,1, 12.0,1,1, 20.615, 10581.181, 368.909, 52831.885 24/05/26,11:41:58,02,10,1, 12.0,1,1, 20.615, 10582.070, 370.427, 52833.185 24/05/26,11:41:58,03,10,1, 12.0,1,1, 20.615, 10581.481, 369.710, 52832.157 24/05/26,11:41:58,04,10,1, 12.0,1,1, 20.615, 10581.312, 369.229, 52832.379 24/05/26,11:41:58,05,10,1, 12.0,1,1, 20.615, 10582.227, 370.810, 52833.359 24/05/26,11:41:58,06,10,1, 12.0,1,1, 20.615, 10581.438, 369.203, 52832.025 24/05/26,11:41:58,07,10,1, 12.0,1,1, 20.615, 10581.983, 369.988, 52833.166 24/05/26,11:41:58,08,10,1, 12.0,1,1, 20.615, 10582.136, 370.519, 52832.982 24/05/26,11:41:58,09,10,1, 12.0,1,1, 20.615, 10581.217, 368.881, 52831.819 24/05/26,11:41:58,10,10,1, 12.0,1,1, 20.615, 10582.079, 370.479, 52833.254 24/05/26,11:41:58,11,10,1, 12.0,1,1, 20.615, 10581.491, 369.722, 52832.106 24/05/26,11:41:58,12,10,1, 12.0,1,1, 20.615, 10581.275, 369.178, 52832.193 24/05/26,11:41:58,13,10,1, 12.0,1,1, 20.615, 10582.228, 370.776, 52833.357 24/05/26,11:41:58,14,10,1, 12.0,1,1, 20.615, 10581.368, 369.240, 52832.094 24/05/26,11:41:58,15,10,1, 12.0,1,1, 20.615, 10581.964, 369.919, 52833.058 24/05/26,11:41:58,16,10,1, 12.0,1,1, 20.615, 10582.195, 370.481, 52833.027 24/05/26,11:41:58,17,10,1, 12.0,1,1, 20.615, 10581.234, 368.860, 52831.932 24/05/26,11:41:58,18,10,1, 12.0,1,1, 20.615, 10582.016, 370.473, 52833.138 24/05/26,11:41:58,19,10,1, 12.0,1,1, 20.615, 10581.486, 369.721, 52832.069 24/05/26,11:41:59,00,10,1, 11.9,1,1, 20.617, 10581.484, 369.721, 52832.069 24/05/26,11:41:59,01,10,1, 11.9,1,1, 20.617, 10581.306, 368.852, 52831.766 24/05/26,11:41:59,02,10,1, 11.9,1,1, 20.617, 10582.136, 370.289, 52833.223 24/05/26,11:41:59,03,10,1, 11.9,1,1, 20.617, 10581.688, 369.800, 52832.169 24/05/26,11:41:59,04,10,1, 11.9,1,1, 20.617, 10581.296, 369.025, 52832.111 24/05/26,11:41:59,05,10,1, 11.9,1,1, 20.617, 10582.275, 370.680, 52833.281 24/05/26,11:41:59,06,10,1, 11.9,1,1, 20.617, 10581.400, 369.256, 52832.001 24/05/26,11:41:59,07,10,1, 11.9,1,1, 20.617, 10581.918, 369.713, 52832.990 24/05/26,11:41:59,08,10,1, 11.9,1,1, 20.617, 10582.310, 370.542, 52833.024 24/05/26,11:41:59,09,10,1, 11.9,1,1, 20.617, 10581.373, 368.839, 52831.967 24/05/26,11:41:59,10,10,1, 11.9,1,1, 20.617, 10582.125, 370.294, 52833.236 24/05/26,11:41:59,11,10,1, 11.9,1,1, 20.617, 10581.676, 369.812, 52832.094 24/05/26,11:41:59,12,10,1, 11.9,1,1, 20.617, 10581.255, 368.969, 52831.994 24/05/26,11:41:59,13,10,1, 11.9,1,1, 20.617, 10582.209, 370.643, 52833.243 24/05/26,11:41:59,14,10,1, 11.9,1,1, 20.617, 10581.507, 369.208, 52832.023 24/05/26,11:41:59,15,10,1, 11.9,1,1, 20.617, 10581.988, 369.710, 52833.110 24/05/26,11:41:59,16,10,1, 11.9,1,1, 20.617, 10582.365, 370.520, 52833.155 24/05/26,11:41:59,17,10,1, 11.9,1,1, 20.617, 10581.343, 368.867, 52831.951 24/05/26,11:41:59,18,10,1, 11.9,1,1, 20.617, 10582.146, 370.261, 52833.131 24/05/26,11:41:59,19,10,1, 11.9,1,1, 20.617, 10581.687, 369.820, 52832.077 24/05/26,11:42:00,00,10,1, 11.9,1,1, 20.620, 10581.684, 369.820, 52832.077 24/05/26,11:42:00,01,10,1, 11.9,1,1, 20.620, 10581.408, 368.804, 52831.702 24/05/26,11:42:00,02,10,1, 11.9,1,1, 20.620, 10582.282, 370.151, 52833.429 24/05/26,11:42:00,03,10,1, 11.9,1,1, 20.620, 10581.963, 369.888, 52832.412 24/05/26,11:42:00,04,10,1, 11.9,1,1, 20.620, 10581.182, 368.788, 52831.816 24/05/26,11:42:00,05,10,1, 11.9,1,1, 20.620, 10582.315, 370.569, 52833.427 24/05/26,11:42:00,06,10,1, 11.9,1,1, 20.620, 10581.494, 369.261, 52831.803 24/05/26,11:42:00,07,10,1, 11.9,1,1, 20.620, 10581.767, 369.476, 52832.830 24/05/26,11:42:00,08,10,1, 11.9,1,1, 20.620, 10582.369, 370.572, 52832.791 24/05/26,11:42:00,09,10,1, 11.9,1,1, 20.620, 10581.623, 368.843, 52832.439 24/05/26,11:42:00,10,10,1, 11.9,1,1, 20.620, 10582.437, 370.011, 52832.757 24/05/26,11:42:00,11,10,1, 11.9,1,1, 20.620, 10581.472, 369.799, 52832.068 24/05/26,11:42:00,12,10,1, 11.9,1,1, 20.620, 10581.540, 368.854, 52832.356 24/05/26,11:42:00,13,10,1, 11.9,1,1, 20.620, 10581.966, 370.394, 52832.128 24/05/26,11:42:00,14,10,1, 11.9,1,1, 20.620, 10581.330, 369.338, 52832.247 24/05/26,11:42:00,15,10,1, 11.9,1,1, 20.620, 10582.278, 369.498, 52832.958 24/05/26,11:42:00,16,10,1, 11.9,1,1, 20.620, 10582.131, 370.462, 52832.514 24/05/26,11:42:00,17,10,1, 11.9,1,1, 20.620, 10581.752, 368.991, 52832.767 24/05/26,11:42:00,18,10,1, 11.9,1,1, 20.620, 10582.453, 369.908, 52832.584 24/05/26,11:42:00,19,10,1, 11.9,1,1, 20.620, 10581.484, 369.906, 52832.012 24/05/26,11:42:01,00,10,1, 11.9,1,1, 20.622, 10581.475, 369.906, 52832.012 24/05/26,11:42:01,01,10,1, 11.9,1,1, 20.622, 10581.755, 368.925, 52832.635 24/05/26,11:42:01,02,10,1, 11.9,1,1, 20.622, 10582.574, 369.896, 52832.780 24/05/26,11:42:01,03,10,1, 11.9,1,1, 20.622, 10581.676, 369.855, 52832.095 24/05/26,11:42:01,04,10,1, 11.9,1,1, 20.622, 10581.646, 368.775, 52832.311 24/05/26,11:42:01,05,10,1, 11.9,1,1, 20.622, 10582.087, 370.262, 52832.259 24/05/26,11:42:01,06,10,1, 11.9,1,1, 20.622, 10581.326, 369.418, 52832.204 24/05/26,11:42:01,07,10,1, 11.9,1,1, 20.622, 10582.190, 369.338, 52832.835 24/05/26,11:42:01,08,10,1, 11.9,1,1, 20.622, 10582.273, 370.517, 52832.745 24/05/26,11:42:01,09,10,1, 11.9,1,1, 20.622, 10581.783, 368.971, 52832.719 24/05/26,11:42:01,10,10,1, 11.9,1,1, 20.622, 10582.597, 369.842, 52832.642 24/05/26,11:42:01,11,10,1, 11.9,1,1, 20.622, 10581.743, 369.862, 52832.107 24/05/26,11:42:01,12,10,1, 11.9,1,1, 20.622, 10581.617, 368.727, 52832.320 24/05/26,11:42:01,13,10,1, 11.9,1,1, 20.622, 10582.061, 370.300, 52832.194 24/05/26,11:42:01,14,10,1, 11.9,1,1, 20.622, 10581.247, 369.381, 52832.089 24/05/26,11:42:01,15,10,1, 11.9,1,1, 20.622, 10582.156, 369.381, 52832.820 24/05/26,11:42:01,16,10,1, 11.9,1,1, 20.622, 10582.182, 370.472, 52832.540 24/05/26,11:42:01,17,10,1, 11.9,1,1, 20.622, 10581.850, 369.023, 52832.711 24/05/26,11:42:01,18,10,1, 11.9,1,1, 20.622, 10582.548, 369.790, 52832.747 24/05/26,11:42:01,19,10,1, 11.9,1,1, 20.622, 10581.714, 369.923, 52832.041 24/05/26,11:42:02,00,10,1, 11.9,1,1, 20.622, 10581.709, 369.923, 52832.041 24/05/26,11:42:02,01,10,1, 11.9,1,1, 20.622, 10581.836, 368.947, 52832.711 24/05/26,11:42:02,02,10,1, 11.9,1,1, 20.622, 10582.682, 369.777, 52832.784 24/05/26,11:42:02,03,10,1, 11.9,1,1, 20.622, 10581.892, 369.876, 52832.127 24/05/26,11:42:02,04,10,1, 11.9,1,1, 20.622, 10581.710, 368.702, 52832.357 24/05/26,11:42:02,05,10,1, 11.9,1,1, 20.622, 10582.132, 370.118, 52832.104 24/05/26,11:42:02,06,10,1, 11.9,1,1, 20.622, 10581.305, 369.400, 52832.140 24/05/26,11:42:02,07,10,1, 11.9,1,1, 20.622, 10582.133, 369.156, 52832.668 24/05/26,11:42:02,08,10,1, 11.9,1,1, 20.622, 10582.239, 370.489, 52832.533 24/05/26,11:42:02,09,10,1, 11.9,1,1, 20.622, 10581.812, 368.964, 52832.758 24/05/26,11:42:02,10,10,1, 11.9,1,1, 20.622, 10582.609, 369.727, 52832.747 24/05/26,11:42:02,11,10,1, 11.9,1,1, 20.622, 10581.898, 369.938, 52832.169 24/05/26,11:42:02,12,10,1, 11.9,1,1, 20.622, 10581.749, 368.605, 52832.278 24/05/26,11:42:02,13,10,1, 11.9,1,1, 20.622, 10582.163, 370.174, 52832.139 24/05/26,11:42:02,14,10,1, 11.9,1,1, 20.622, 10581.339, 369.343, 52832.033 24/05/26,11:42:02,15,10,1, 11.9,1,1, 20.622, 10582.129, 369.244, 52832.727 24/05/26,11:42:02,16,10,1, 11.9,1,1, 20.622, 10582.238, 370.449, 52832.579 24/05/26,11:42:02,17,10,1, 11.9,1,1, 20.622, 10581.841, 369.044, 52832.862 24/05/26,11:42:02,18,10,1, 11.9,1,1, 20.622, 10582.636, 369.720, 52832.812 24/05/26,11:42:02,19,10,1, 11.9,1,1, 20.622, 10581.870, 369.943, 52832.262 24/05/26,11:42:03,00,10,1, 11.9,1,1, 20.621, 10581.868, 369.943, 52832.262 24/05/26,11:42:03,01,10,1, 11.9,1,1, 20.621, 10581.855, 369.008, 52832.684 24/05/26,11:42:03,02,10,1, 11.9,1,1, 20.621, 10582.742, 369.697, 52832.891 24/05/26,11:42:03,03,10,1, 11.9,1,1, 20.621, 10582.001, 369.924, 52832.202 24/05/26,11:42:03,04,10,1, 11.9,1,1, 20.621, 10581.837, 368.629, 52832.318 24/05/26,11:42:03,05,10,1, 11.9,1,1, 20.621, 10582.218, 369.985, 52832.060 24/05/26,11:42:03,06,10,1, 11.9,1,1, 20.621, 10581.420, 369.456, 52832.195 24/05/26,11:42:03,07,10,1, 11.9,1,1, 20.621, 10582.067, 369.020, 52832.636 24/05/26,11:42:03,08,10,1, 11.9,1,1, 20.621, 10582.298, 370.504, 52832.617 24/05/26,11:42:03,09,10,1, 11.9,1,1, 20.621, 10581.902, 368.981, 52832.698 24/05/26,11:42:03,10,10,1, 11.9,1,1, 20.621, 10582.715, 369.702, 52832.840 24/05/26,11:42:03,11,10,1, 11.9,1,1, 20.621, 10582.025, 369.948, 52832.247 24/05/26,11:42:03,12,10,1, 11.9,1,1, 20.621, 10581.793, 368.607, 52832.317 24/05/26,11:42:03,13,10,1, 11.9,1,1, 20.621, 10582.279, 370.114, 52832.118 24/05/26,11:42:03,14,10,1, 11.9,1,1, 20.621, 10581.400, 369.317, 52832.031 24/05/26,11:42:03,15,10,1, 11.9,1,1, 20.621, 10582.083, 369.118, 52832.639 24/05/26,11:42:03,16,10,1, 11.9,1,1, 20.621, 10582.310, 370.394, 52832.429 24/05/26,11:42:03,17,10,1, 11.9,1,1, 20.621, 10581.865, 368.989, 52832.765 24/05/26,11:42:03,18,10,1, 11.9,1,1, 20.621, 10582.695, 369.637, 52832.873 24/05/26,11:42:03,19,10,1, 11.9,1,1, 20.621, 10582.030, 369.982, 52832.308 24/05/26,11:42:04,00,09,1, 11.8,1,1, 20.623, 10582.026, 369.982, 52832.308 24/05/26,11:42:04,01,09,1, 11.8,1,1, 20.623, 10581.889, 369.014, 52832.629 24/05/26,11:42:04,02,09,1, 11.8,1,1, 20.623, 10582.748, 369.604, 52832.913 24/05/26,11:42:04,03,09,1, 11.8,1,1, 20.623, 10582.125, 369.990, 52832.232 24/05/26,11:42:04,04,09,1, 11.8,1,1, 20.623, 10581.839, 368.564, 52832.359 24/05/26,11:42:04,05,09,1, 11.8,1,1, 20.623, 10582.324, 369.913, 52832.136 24/05/26,11:42:04,06,09,1, 11.8,1,1, 20.623, 10581.456, 369.436, 52831.974 24/05/26,11:42:04,07,09,1, 11.8,1,1, 20.623, 10582.085, 368.953, 52832.516 24/05/26,11:42:04,08,09,1, 11.8,1,1, 20.623, 10582.347, 370.435, 52832.559 24/05/26,11:42:04,09,09,1, 11.8,1,1, 20.623, 10581.900, 368.976, 52832.844 24/05/26,11:42:04,10,09,1, 11.8,1,1, 20.623, 10582.762, 369.670, 52832.896 24/05/26,11:42:04,11,09,1, 11.8,1,1, 20.623, 10582.164, 369.931, 52832.265 24/05/26,11:42:04,12,09,1, 11.8,1,1, 20.623, 10581.867, 368.603, 52832.448 24/05/26,11:42:04,13,09,1, 11.8,1,1, 20.623, 10582.355, 370.046, 52832.292 24/05/26,11:42:04,14,09,1, 11.8,1,1, 20.623, 10581.445, 369.348, 52831.996 24/05/26,11:42:04,15,09,1, 11.8,1,1, 20.623, 10582.075, 369.037, 52832.572 24/05/26,11:42:04,16,09,1, 11.8,1,1, 20.623, 10582.321, 370.361, 52832.462 24/05/26,11:42:04,17,09,1, 11.8,1,1, 20.623, 10581.830, 369.008, 52832.627 24/05/26,11:42:04,18,09,1, 11.8,1,1, 20.623, 10582.815, 369.579, 52832.849 24/05/26,11:42:04,19,09,1, 11.8,1,1, 20.623, 10582.171, 370.050, 52832.352 24/05/26,11:42:05,00,09,1, 11.9,1,1, 20.622, 10582.168, 370.050, 52832.352 24/05/26,11:42:05,01,09,1, 11.9,1,1, 20.622, 10581.928, 369.009, 52832.686 24/05/26,11:42:05,02,09,1, 11.9,1,1, 20.622, 10582.789, 369.530, 52832.901 24/05/26,11:42:05,03,09,1, 11.9,1,1, 20.622, 10582.242, 370.070, 52832.501 24/05/26,11:42:05,04,09,1, 11.9,1,1, 20.622, 10581.963, 368.508, 52832.322 24/05/26,11:42:05,05,09,1, 11.9,1,1, 20.622, 10582.444, 370.013, 52832.215 24/05/26,11:42:05,06,09,1, 11.9,1,1, 20.622, 10581.554, 369.365, 52831.983 24/05/26,11:42:05,07,09,1, 11.9,1,1, 20.622, 10582.078, 368.969, 52832.565 24/05/26,11:42:05,08,09,1, 11.9,1,1, 20.622, 10582.403, 370.379, 52832.438 24/05/26,11:42:05,09,09,1, 11.9,1,1, 20.622, 10581.903, 368.951, 52832.605 24/05/26,11:42:05,10,09,1, 11.9,1,1, 20.622, 10582.828, 369.589, 52832.886 24/05/26,11:42:05,11,09,1, 11.9,1,1, 20.622, 10582.278, 369.967, 52832.331 24/05/26,11:42:05,12,09,1, 11.9,1,1, 20.622, 10581.947, 368.623, 52832.450 24/05/26,11:42:05,13,09,1, 11.9,1,1, 20.622, 10582.444, 369.927, 52832.245 24/05/26,11:42:05,14,09,1, 11.9,1,1, 20.622, 10581.545, 369.420, 52831.932 24/05/26,11:42:05,15,09,1, 11.9,1,1, 20.622, 10582.088, 368.849, 52832.408 24/05/26,11:42:05,16,09,1, 11.9,1,1, 20.622, 10582.398, 370.409, 52832.518 24/05/26,11:42:05,17,09,1, 11.9,1,1, 20.622, 10581.904, 368.966, 52832.679 24/05/26,11:42:05,18,09,1, 11.9,1,1, 20.622, 10582.822, 369.566, 52832.864 24/05/26,11:42:05,19,09,1, 11.9,1,1, 20.622, 10582.237, 369.971, 52832.442 24/05/26,11:42:06,00,09,1, 11.9,1,1, 20.619, 10582.235, 369.971, 52832.442 24/05/26,11:42:06,01,09,1, 11.9,1,1, 20.619, 10581.955, 368.989, 52832.679 24/05/26,11:42:06,02,09,1, 11.9,1,1, 20.619, 10582.836, 369.552, 52832.903 24/05/26,11:42:06,03,09,1, 11.9,1,1, 20.619, 10582.323, 369.981, 52832.334 24/05/26,11:42:06,04,09,1, 11.9,1,1, 20.619, 10582.037, 368.532, 52832.484 24/05/26,11:42:06,05,09,1, 11.9,1,1, 20.619, 10582.515, 369.933, 52832.328 24/05/26,11:42:06,06,09,1, 11.9,1,1, 20.619, 10581.580, 369.321, 52831.952 24/05/26,11:42:06,07,09,1, 11.9,1,1, 20.619, 10582.115, 368.962, 52832.536 24/05/26,11:42:06,08,09,1, 11.9,1,1, 20.619, 10582.415, 370.256, 52832.423 24/05/26,11:42:06,09,09,1, 11.9,1,1, 20.619, 10581.913, 369.024, 52832.708 24/05/26,11:42:06,10,09,1, 11.9,1,1, 20.619, 10582.881, 369.459, 52832.988 24/05/26,11:42:06,11,09,1, 11.9,1,1, 20.619, 10582.295, 370.032, 52832.419 24/05/26,11:42:06,12,09,1, 11.9,1,1, 20.619, 10582.062, 368.559, 52832.521 24/05/26,11:42:06,13,09,1, 11.9,1,1, 20.619, 10582.470, 369.918, 52832.166 24/05/26,11:42:06,14,09,1, 11.9,1,1, 20.619, 10581.543, 369.339, 52831.976 24/05/26,11:42:06,15,09,1, 11.9,1,1, 20.619, 10582.116, 368.829, 52832.496 24/05/26,11:42:06,16,09,1, 11.9,1,1, 20.619, 10582.419, 370.390, 52832.539 24/05/26,11:42:06,17,09,1, 11.9,1,1, 20.619, 10581.950, 368.904, 52832.693 24/05/26,11:42:06,18,09,1, 11.9,1,1, 20.619, 10582.910, 369.560, 52832.941 24/05/26,11:42:06,19,09,1, 11.9,1,1, 20.619, 10582.241, 369.901, 52832.315 24/05/26,11:42:07,00,09,1, 11.9,1,1, 20.622, 10582.235, 369.901, 52832.315 24/05/26,11:42:07,01,09,1, 11.9,1,1, 20.622, 10581.945, 368.960, 52832.548 24/05/26,11:42:07,02,09,1, 11.9,1,1, 20.622, 10582.887, 369.565, 52832.896 24/05/26,11:42:07,03,09,1, 11.9,1,1, 20.622, 10582.320, 369.958, 52832.357 24/05/26,11:42:07,04,09,1, 11.9,1,1, 20.622, 10582.083, 368.626, 52832.581 24/05/26,11:42:07,05,09,1, 11.9,1,1, 20.622, 10582.509, 369.873, 52832.239 24/05/26,11:42:07,06,09,1, 11.9,1,1, 20.622, 10581.586, 369.429, 52831.988 24/05/26,11:42:07,07,09,1, 11.9,1,1, 20.622, 10582.165, 368.877, 52832.528 24/05/26,11:42:07,08,09,1, 11.9,1,1, 20.622, 10582.443, 370.362, 52832.510 24/05/26,11:42:07,09,09,1, 11.9,1,1, 20.622, 10581.990, 368.996, 52832.754 24/05/26,11:42:07,10,09,1, 11.9,1,1, 20.622, 10582.863, 369.513, 52832.898 24/05/26,11:42:07,11,09,1, 11.9,1,1, 20.622, 10582.333, 369.991, 52832.317 24/05/26,11:42:07,12,09,1, 11.9,1,1, 20.622, 10581.994, 368.564, 52832.431 24/05/26,11:42:07,13,09,1, 11.9,1,1, 20.622, 10582.489, 369.959, 52832.094 24/05/26,11:42:07,14,09,1, 11.9,1,1, 20.622, 10581.572, 369.367, 52832.000 24/05/26,11:42:07,15,09,1, 11.9,1,1, 20.622, 10582.218, 368.992, 52832.583 24/05/26,11:42:07,16,09,1, 11.9,1,1, 20.622, 10582.449, 370.283, 52832.447 24/05/26,11:42:07,17,09,1, 11.9,1,1, 20.622, 10581.958, 368.991, 52832.733 24/05/26,11:42:07,18,09,1, 11.9,1,1, 20.622, 10582.863, 369.527, 52832.903 24/05/26,11:42:07,19,09,1, 11.9,1,1, 20.622, 10582.340, 370.039, 52832.375 24/05/26,11:42:08,00,09,1, 11.9,1,1, 20.623, 10582.335, 370.039, 52832.375 24/05/26,11:42:08,01,09,1, 11.9,1,1, 20.623, 10582.315, 368.940, 52832.723 24/05/26,11:42:08,02,09,1, 11.9,1,1, 20.623, 10582.667, 369.463, 52832.514 24/05/26,11:42:08,03,09,1, 11.9,1,1, 20.623, 10582.482, 370.032, 52833.023 24/05/26,11:42:08,04,09,1, 11.9,1,1, 20.623, 10582.106, 368.424, 52831.956 24/05/26,11:42:08,05,09,1, 11.9,1,1, 20.623, 10582.282, 369.951, 52832.239 24/05/26,11:42:08,06,09,1, 11.9,1,1, 20.623, 10581.947, 369.330, 52832.389 24/05/26,11:42:08,07,09,1, 11.9,1,1, 20.623, 10582.094, 368.864, 52831.908 24/05/26,11:42:08,08,09,1, 11.9,1,1, 20.623, 10582.428, 370.352, 52832.802 24/05/26,11:42:08,09,09,1, 11.9,1,1, 20.623, 10582.277, 368.919, 52832.782 24/05/26,11:42:08,10,09,1, 11.9,1,1, 20.623, 10582.662, 369.482, 52832.525 24/05/26,11:42:08,11,09,1, 11.9,1,1, 20.623, 10582.491, 369.997, 52832.937 24/05/26,11:42:08,12,09,1, 11.9,1,1, 20.623, 10582.154, 368.468, 52832.079 24/05/26,11:42:08,13,09,1, 11.9,1,1, 20.623, 10582.209, 369.884, 52832.189 24/05/26,11:42:08,14,09,1, 11.9,1,1, 20.623, 10581.969, 369.414, 52832.561 24/05/26,11:42:08,15,09,1, 11.9,1,1, 20.623, 10582.060, 368.805, 52831.920 24/05/26,11:42:08,16,09,1, 11.9,1,1, 20.623, 10582.441, 370.392, 52832.835 24/05/26,11:42:08,17,09,1, 11.9,1,1, 20.623, 10582.315, 368.906, 52832.589 24/05/26,11:42:08,18,09,1, 11.9,1,1, 20.623, 10582.680, 369.535, 52832.515 24/05/26,11:42:08,19,09,1, 11.9,1,1, 20.623, 10582.459, 369.946, 52832.847 24/05/26,11:42:09,00,09,1, 11.9,1,1, 20.621, 10582.452, 369.946, 52832.847 24/05/26,11:42:09,01,09,1, 11.9,1,1, 20.621, 10582.306, 368.897, 52832.663 24/05/26,11:42:09,02,09,1, 11.9,1,1, 20.621, 10582.721, 369.541, 52832.625 24/05/26,11:42:09,03,09,1, 11.9,1,1, 20.621, 10582.491, 369.986, 52832.944 24/05/26,11:42:09,04,09,1, 11.9,1,1, 20.621, 10582.109, 368.504, 52831.935 24/05/26,11:42:09,05,09,1, 11.9,1,1, 20.621, 10582.267, 369.875, 52832.263 24/05/26,11:42:09,06,09,1, 11.9,1,1, 20.621, 10581.936, 369.407, 52832.574 24/05/26,11:42:09,07,09,1, 11.9,1,1, 20.621, 10582.091, 368.752, 52832.064 24/05/26,11:42:09,08,09,1, 11.9,1,1, 20.621, 10582.482, 370.395, 52832.957 24/05/26,11:42:09,09,09,1, 11.9,1,1, 20.621, 10582.280, 368.878, 52832.637 24/05/26,11:42:09,10,09,1, 11.9,1,1, 20.621, 10582.679, 369.570, 52832.464 24/05/26,11:42:09,11,09,1, 11.9,1,1, 20.621, 10582.451, 369.959, 52832.796 24/05/26,11:42:09,12,09,1, 11.9,1,1, 20.621, 10582.130, 368.429, 52831.985 24/05/26,11:42:09,13,09,1, 11.9,1,1, 20.621, 10582.316, 369.992, 52832.223 24/05/26,11:42:09,14,09,1, 11.9,1,1, 20.621, 10581.974, 369.302, 52832.379 24/05/26,11:42:09,15,09,1, 11.9,1,1, 20.621, 10582.133, 368.931, 52832.038 24/05/26,11:42:09,16,09,1, 11.9,1,1, 20.621, 10582.449, 370.338, 52832.760 24/05/26,11:42:09,17,09,1, 11.9,1,1, 20.621, 10582.364, 368.973, 52832.700 24/05/26,11:42:09,18,09,1, 11.9,1,1, 20.621, 10582.677, 369.441, 52832.437 24/05/26,11:42:09,19,09,1, 11.9,1,1, 20.621, 10582.508, 370.023, 52832.828 24/05/26,11:42:10,00,09,1, 12.0,1,1, 20.623, 10582.502, 370.023, 52832.828 24/05/26,11:42:10,01,09,1, 12.0,1,1, 20.623, 10582.399, 368.851, 52832.719 24/05/26,11:42:10,02,09,1, 12.0,1,1, 20.623, 10582.736, 369.553, 52832.638 24/05/26,11:42:10,03,09,1, 12.0,1,1, 20.623, 10582.438, 369.943, 52832.854 24/05/26,11:42:10,04,09,1, 12.0,1,1, 20.623, 10582.119, 368.464, 52832.018 24/05/26,11:42:10,05,09,1, 12.0,1,1, 20.623, 10582.264, 370.026, 52832.290 24/05/26,11:42:10,06,09,1, 12.0,1,1, 20.623, 10581.953, 369.239, 52832.345 24/05/26,11:42:10,07,09,1, 12.0,1,1, 20.623, 10582.222, 368.988, 52832.195 24/05/26,11:42:10,08,09,1, 12.0,1,1, 20.623, 10582.538, 370.345, 52833.020 24/05/26,11:42:10,09,09,1, 12.0,1,1, 20.623, 10582.394, 368.897, 52832.730 24/05/26,11:42:10,10,09,1, 12.0,1,1, 20.623, 10582.698, 369.498, 52832.398 24/05/26,11:42:10,11,09,1, 12.0,1,1, 20.623, 10582.459, 369.941, 52832.889 24/05/26,11:42:10,12,09,1, 12.0,1,1, 20.623, 10582.153, 368.428, 52831.960 24/05/26,11:42:10,13,09,1, 12.0,1,1, 20.623, 10582.320, 369.966, 52832.194 24/05/26,11:42:10,14,09,1, 12.0,1,1, 20.623, 10581.964, 369.277, 52832.408 24/05/26,11:42:10,15,09,1, 12.0,1,1, 20.623, 10582.199, 368.944, 52832.173 24/05/26,11:42:10,16,09,1, 12.0,1,1, 20.623, 10582.570, 370.399, 52832.964 24/05/26,11:42:10,17,09,1, 12.0,1,1, 20.623, 10582.369, 368.790, 52832.691 24/05/26,11:42:10,18,09,1, 12.0,1,1, 20.623, 10582.735, 369.552, 52832.530 24/05/26,11:42:10,19,09,1, 12.0,1,1, 20.623, 10582.444, 369.868, 52832.682 24/05/26,11:42:11,00,09,1, 11.9,1,1, 20.626, 10582.443, 369.868, 52832.682 24/05/26,11:42:11,01,09,1, 11.9,1,1, 20.626, 10582.423, 368.874, 52832.841 24/05/26,11:42:11,02,09,1, 11.9,1,1, 20.626, 10582.666, 369.521, 52832.462 24/05/26,11:42:11,03,09,1, 11.9,1,1, 20.626, 10582.446, 369.924, 52832.823 24/05/26,11:42:11,04,09,1, 11.9,1,1, 20.626, 10582.083, 368.397, 52831.944 24/05/26,11:42:11,05,09,1, 11.9,1,1, 20.626, 10582.300, 370.032, 52832.210 24/05/26,11:42:11,06,09,1, 11.9,1,1, 20.626, 10582.016, 369.275, 52832.446 24/05/26,11:42:11,07,09,1, 11.9,1,1, 20.626, 10582.269, 368.926, 52832.121 24/05/26,11:42:11,08,09,1, 11.9,1,1, 20.626, 10582.586, 370.389, 52832.963 24/05/26,11:42:11,09,09,1, 11.9,1,1, 20.626, 10582.383, 368.758, 52832.696 24/05/26,11:42:11,10,09,1, 11.9,1,1, 20.626, 10582.695, 369.599, 52832.454 24/05/26,11:42:11,11,09,1, 11.9,1,1, 20.626, 10582.440, 369.783, 52832.705 24/05/26,11:42:11,12,09,1, 11.9,1,1, 20.626, 10582.144, 368.499, 52831.925 24/05/26,11:42:11,13,09,1, 11.9,1,1, 20.626, 10582.299, 369.988, 52832.277 24/05/26,11:42:11,14,09,1, 11.9,1,1, 20.626, 10582.032, 369.307, 52832.559 24/05/26,11:42:11,15,09,1, 11.9,1,1, 20.626, 10582.261, 368.900, 52832.127 24/05/26,11:42:11,16,09,1, 11.9,1,1, 20.626, 10582.602, 370.416, 52832.961 24/05/26,11:42:11,17,09,1, 11.9,1,1, 20.626, 10582.440, 368.743, 52832.687 24/05/26,11:42:11,18,09,1, 11.9,1,1, 20.626, 10582.727, 369.531, 52832.440 24/05/26,11:42:11,19,09,1, 11.9,1,1, 20.626, 10582.415, 369.831, 52832.804 24/05/26,11:42:12,00,08,1, 11.9,1,1, 20.624, 10582.410, 369.831, 52832.804 24/05/26,11:42:12,01,08,1, 11.9,1,1, 20.624, 10582.377, 368.730, 52832.656 24/05/26,11:42:12,02,08,1, 11.9,1,1, 20.624, 10582.700, 369.592, 52832.475 24/05/26,11:42:12,03,08,1, 11.9,1,1, 20.624, 10582.259, 369.717, 52832.637 24/05/26,11:42:12,04,08,1, 11.9,1,1, 20.624, 10582.108, 368.485, 52831.883 24/05/26,11:42:12,05,08,1, 11.9,1,1, 20.624, 10582.230, 370.061, 52832.363 24/05/26,11:42:12,06,08,1, 11.9,1,1, 20.624, 10582.014, 369.262, 52832.610 24/05/26,11:42:12,07,08,1, 11.9,1,1, 20.624, 10582.319, 368.972, 52832.204 24/05/26,11:42:12,08,08,1, 11.9,1,1, 20.624, 10582.624, 370.342, 52833.088 24/05/26,11:42:12,09,08,1, 11.9,1,1, 20.624, 10582.424, 368.748, 52832.669 24/05/26,11:42:12,10,08,1, 11.9,1,1, 20.624, 10582.666, 369.606, 52832.435 24/05/26,11:42:12,11,08,1, 11.9,1,1, 20.624, 10582.371, 369.736, 52832.728 24/05/26,11:42:12,12,08,1, 11.9,1,1, 20.624, 10582.058, 368.470, 52831.952 24/05/26,11:42:12,13,08,1, 11.9,1,1, 20.624, 10582.282, 370.069, 52832.317 24/05/26,11:42:12,14,08,1, 11.9,1,1, 20.624, 10581.986, 369.180, 52832.450 24/05/26,11:42:12,15,08,1, 11.9,1,1, 20.624, 10582.348, 369.082, 52832.299 24/05/26,11:42:12,16,08,1, 11.9,1,1, 20.624, 10582.655, 370.321, 52833.081 24/05/26,11:42:12,17,08,1, 11.9,1,1, 20.624, 10582.417, 368.783, 52832.698 24/05/26,11:42:12,18,08,1, 11.9,1,1, 20.624, 10582.706, 369.522, 52832.400 24/05/26,11:42:12,19,08,1, 11.9,1,1, 20.624, 10582.398, 369.823, 52832.734 24/05/26,11:42:13,00,10,1, 11.9,1,1, 20.621, 10582.393, 369.823, 52832.734 24/05/26,11:42:13,01,10,1, 11.9,1,1, 20.621, 10582.425, 368.625, 52832.605 24/05/26,11:42:13,02,10,1, 11.9,1,1, 20.621, 10582.668, 369.633, 52832.514 24/05/26,11:42:13,03,10,1, 11.9,1,1, 20.621, 10582.281, 369.669, 52832.687 24/05/26,11:42:13,04,10,1, 11.9,1,1, 20.621, 10582.088, 368.439, 52831.795 24/05/26,11:42:13,05,10,1, 11.9,1,1, 20.621, 10582.264, 370.037, 52832.287 24/05/26,11:42:13,06,10,1, 11.9,1,1, 20.621, 10582.041, 369.153, 52832.532 24/05/26,11:42:13,07,10,1, 11.9,1,1, 20.621, 10582.384, 369.111, 52832.415 24/05/26,11:42:13,08,10,1, 11.9,1,1, 20.621, 10582.639, 370.305, 52833.092 24/05/26,11:42:13,09,10,1, 11.9,1,1, 20.621, 10582.413, 368.687, 52832.682 24/05/26,11:42:13,10,10,1, 11.9,1,1, 20.621, 10582.637, 369.508, 52832.343 24/05/26,11:42:13,11,10,1, 11.9,1,1, 20.621, 10582.346, 369.723, 52832.661 24/05/26,11:42:13,12,10,1, 11.9,1,1, 20.621, 10582.045, 368.384, 52831.758 24/05/26,11:42:13,13,10,1, 11.9,1,1, 20.621, 10582.270, 370.136, 52832.378 24/05/26,11:42:13,14,10,1, 11.9,1,1, 20.621, 10582.049, 369.107, 52832.533 24/05/26,11:42:13,15,10,1, 11.9,1,1, 20.621, 10582.445, 369.067, 52832.340 24/05/26,11:42:13,16,10,1, 11.9,1,1, 20.621, 10582.675, 370.273, 52833.143 24/05/26,11:42:13,17,10,1, 11.9,1,1, 20.621, 10582.418, 368.598, 52832.533 24/05/26,11:42:13,18,10,1, 11.9,1,1, 20.621, 10582.660, 369.586, 52832.396 24/05/26,11:42:13,19,10,1, 11.9,1,1, 20.621, 10582.270, 369.601, 52832.699 24/05/26,11:42:14,00,10,1, 11.9,1,1, 20.625, 10582.268, 369.601, 52832.699 24/05/26,11:42:14,01,10,1, 11.9,1,1, 20.625, 10582.401, 368.662, 52832.600 24/05/26,11:42:14,02,10,1, 11.9,1,1, 20.625, 10582.570, 369.633, 52832.507 24/05/26,11:42:14,03,10,1, 11.9,1,1, 20.625, 10582.265, 369.617, 52832.650 24/05/26,11:42:14,04,10,1, 11.9,1,1, 20.625, 10582.015, 368.423, 52831.904 24/05/26,11:42:14,05,10,1, 11.9,1,1, 20.625, 10582.289, 370.171, 52832.510 24/05/26,11:42:14,06,10,1, 11.9,1,1, 20.625, 10582.074, 369.055, 52832.530 24/05/26,11:42:14,07,10,1, 11.9,1,1, 20.625, 10582.507, 369.161, 52832.431 24/05/26,11:42:14,08,10,1, 11.9,1,1, 20.625, 10582.723, 370.282, 52833.161 24/05/26,11:42:14,09,10,1, 11.9,1,1, 20.625, 10582.402, 368.630, 52832.639 24/05/26,11:42:14,10,10,1, 11.9,1,1, 20.625, 10582.610, 369.631, 52832.409 24/05/26,11:42:14,11,10,1, 11.9,1,1, 20.625, 10582.188, 369.607, 52832.670 24/05/26,11:42:14,12,10,1, 11.9,1,1, 20.625, 10581.993, 368.451, 52831.818 24/05/26,11:42:14,13,10,1, 11.9,1,1, 20.625, 10582.271, 370.104, 52832.467 24/05/26,11:42:14,14,10,1, 11.9,1,1, 20.625, 10582.089, 369.113, 52832.562 24/05/26,11:42:14,15,10,1, 11.9,1,1, 20.625, 10582.444, 369.117, 52832.291 24/05/26,11:42:14,16,10,1, 11.9,1,1, 20.625, 10582.692, 370.279, 52833.104 24/05/26,11:42:14,17,10,1, 11.9,1,1, 20.625, 10582.380, 368.509, 52832.514 24/05/26,11:42:14,18,10,1, 11.9,1,1, 20.625, 10582.634, 369.615, 52832.457 24/05/26,11:42:14,19,10,1, 11.9,1,1, 20.625, 10582.252, 369.523, 52832.576 24/05/26,11:42:15,00,10,1, 11.8,1,1, 20.625, 10582.252, 369.523, 52832.576 24/05/26,11:42:15,01,10,1, 11.8,1,1, 20.625, 10582.419, 368.535, 52832.529 24/05/26,11:42:15,02,10,1, 11.8,1,1, 20.625, 10582.637, 369.620, 52832.382 24/05/26,11:42:15,03,10,1, 11.8,1,1, 20.625, 10582.177, 369.578, 52832.565 24/05/26,11:42:15,04,10,1, 11.8,1,1, 20.625, 10582.023, 368.428, 52831.808 24/05/26,11:42:15,05,10,1, 11.8,1,1, 20.625, 10582.329, 370.122, 52832.466 24/05/26,11:42:15,06,10,1, 11.8,1,1, 20.625, 10582.086, 368.981, 52832.604 24/05/26,11:42:15,07,10,1, 11.8,1,1, 20.625, 10582.527, 369.169, 52832.492 24/05/26,11:42:15,08,10,1, 11.8,1,1, 20.625, 10582.663, 370.178, 52833.165 24/05/26,11:42:15,09,10,1, 11.8,1,1, 20.625, 10582.395, 368.547, 52832.442 24/05/26,11:42:15,10,10,1, 11.8,1,1, 20.625, 10582.583, 369.596, 52832.331 24/05/26,11:42:15,11,10,1, 11.8,1,1, 20.625, 10582.184, 369.512, 52832.519 24/05/26,11:42:15,12,10,1, 11.8,1,1, 20.625, 10582.029, 368.486, 52832.005 24/05/26,11:42:15,13,10,1, 11.8,1,1, 20.625, 10582.285, 370.058, 52832.568 24/05/26,11:42:15,14,10,1, 11.8,1,1, 20.625, 10582.147, 369.100, 52832.600 24/05/26,11:42:15,15,10,1, 11.8,1,1, 20.625, 10582.512, 369.093, 52832.370 24/05/26,11:42:15,16,10,1, 11.8,1,1, 20.625, 10582.761, 370.219, 52833.215 24/05/26,11:42:15,17,10,1, 11.8,1,1, 20.625, 10582.373, 368.463, 52832.513 24/05/26,11:42:15,18,10,1, 11.8,1,1, 20.625, 10582.608, 369.673, 52832.358 24/05/26,11:42:15,19,10,1, 11.8,1,1, 20.625, 10582.180, 369.467, 52832.493 24/05/26,11:42:16,00,10,1, 11.9,1,1, 20.628, 10582.176, 369.467, 52832.493 24/05/26,11:42:16,01,10,1, 11.9,1,1, 20.628, 10582.595, 368.640, 52833.361 24/05/26,11:42:16,02,10,1, 11.9,1,1, 20.628, 10582.689, 369.459, 52831.754 24/05/26,11:42:16,03,10,1, 11.9,1,1, 20.628, 10581.707, 369.531, 52832.366 24/05/26,11:42:16,04,10,1, 11.9,1,1, 20.628, 10582.533, 368.514, 52832.588 24/05/26,11:42:16,05,10,1, 11.9,1,1, 20.628, 10582.126, 369.974, 52831.547 24/05/26,11:42:16,06,10,1, 11.9,1,1, 20.628, 10582.018, 369.091, 52833.241 24/05/26,11:42:16,07,10,1, 11.9,1,1, 20.628, 10583.044, 369.177, 52832.658 24/05/26,11:42:16,08,10,1, 11.9,1,1, 20.628, 10582.202, 370.005, 52832.322 24/05/26,11:42:16,09,10,1, 11.9,1,1, 20.628, 10582.643, 368.632, 52833.517 24/05/26,11:42:16,10,10,1, 11.9,1,1, 20.628, 10582.716, 369.512, 52831.762 24/05/26,11:42:16,11,10,1, 11.9,1,1, 20.628, 10581.741, 369.426, 52832.389 24/05/26,11:42:16,12,10,1, 11.9,1,1, 20.628, 10582.534, 368.562, 52832.632 24/05/26,11:42:16,13,10,1, 11.9,1,1, 20.628, 10582.099, 369.937, 52831.497 24/05/26,11:42:16,14,10,1, 11.9,1,1, 20.628, 10581.950, 369.130, 52833.148 24/05/26,11:42:16,15,10,1, 11.9,1,1, 20.628, 10583.037, 369.060, 52832.458 24/05/26,11:42:16,16,10,1, 11.9,1,1, 20.628, 10582.242, 370.119, 52832.374 24/05/26,11:42:16,17,10,1, 11.9,1,1, 20.628, 10582.622, 368.576, 52833.444 24/05/26,11:42:16,18,10,1, 11.9,1,1, 20.628, 10582.724, 369.529, 52831.820 24/05/26,11:42:16,19,10,1, 11.9,1,1, 20.628, 10581.693, 369.399, 52832.326 24/05/26,11:42:17,00,10,1, 11.9,1,1, 20.624, 10581.692, 369.399, 52832.326 24/05/26,11:42:17,01,10,1, 11.9,1,1, 20.624, 10582.676, 368.599, 52833.430 24/05/26,11:42:17,02,10,1, 11.9,1,1, 20.624, 10582.698, 369.407, 52831.675 24/05/26,11:42:17,03,10,1, 11.9,1,1, 20.624, 10581.770, 369.447, 52832.464 24/05/26,11:42:17,04,10,1, 11.9,1,1, 20.624, 10582.535, 368.429, 52832.500 24/05/26,11:42:17,05,10,1, 11.9,1,1, 20.624, 10582.093, 369.949, 52831.454 24/05/26,11:42:17,06,10,1, 11.9,1,1, 20.624, 10582.044, 368.987, 52833.260 24/05/26,11:42:17,07,10,1, 11.9,1,1, 20.624, 10583.114, 369.123, 52832.588 24/05/26,11:42:17,08,10,1, 11.9,1,1, 20.624, 10582.174, 369.941, 52832.347 24/05/26,11:42:17,09,10,1, 11.9,1,1, 20.624, 10582.649, 368.528, 52833.531 24/05/26,11:42:17,10,10,1, 11.9,1,1, 20.624, 10582.669, 369.480, 52831.746 24/05/26,11:42:17,11,10,1, 11.9,1,1, 20.624, 10581.683, 369.393, 52832.351 24/05/26,11:42:17,12,10,1, 11.9,1,1, 20.624, 10582.603, 368.534, 52832.601 24/05/26,11:42:17,13,10,1, 11.9,1,1, 20.624, 10582.054, 369.917, 52831.444 24/05/26,11:42:17,14,10,1, 11.9,1,1, 20.624, 10582.035, 369.059, 52833.190 24/05/26,11:42:17,15,10,1, 11.9,1,1, 20.624, 10583.036, 369.036, 52832.507 24/05/26,11:42:17,16,10,1, 11.9,1,1, 20.624, 10582.247, 370.030, 52832.398 24/05/26,11:42:17,17,10,1, 11.9,1,1, 20.624, 10582.663, 368.542, 52833.408 24/05/26,11:42:17,18,10,1, 11.9,1,1, 20.624, 10582.728, 369.459, 52831.762 24/05/26,11:42:17,19,10,1, 11.9,1,1, 20.624, 10581.680, 369.333, 52832.368 24/05/26,11:42:18,00,10,1, 12.0,1,1, 20.624, 10581.676, 369.333, 52832.368 24/05/26,11:42:18,01,10,1, 12.0,1,1, 20.624, 10582.665, 368.541, 52833.507 24/05/26,11:42:18,02,10,1, 12.0,1,1, 20.624, 10582.652, 369.349, 52831.698 24/05/26,11:42:18,03,10,1, 12.0,1,1, 20.624, 10581.686, 369.433, 52832.502 24/05/26,11:42:18,04,10,1, 12.0,1,1, 20.624, 10582.502, 368.394, 52832.645 24/05/26,11:42:18,05,10,1, 12.0,1,1, 20.624, 10582.107, 369.952, 52831.548 24/05/26,11:42:18,06,10,1, 12.0,1,1, 20.624, 10582.045, 368.942, 52833.282 24/05/26,11:42:18,07,10,1, 12.0,1,1, 20.624, 10583.064, 369.089, 52832.564 24/05/26,11:42:18,08,10,1, 12.0,1,1, 20.624, 10582.194, 369.913, 52832.352 24/05/26,11:42:18,09,10,1, 12.0,1,1, 20.624, 10582.601, 368.504, 52833.349 24/05/26,11:42:18,10,10,1, 12.0,1,1, 20.624, 10582.733, 369.396, 52831.576 24/05/26,11:42:18,11,10,1, 12.0,1,1, 20.624, 10581.657, 369.339, 52832.339 24/05/26,11:42:18,12,10,1, 12.0,1,1, 20.624, 10582.612, 368.443, 52832.537 24/05/26,11:42:18,13,10,1, 12.0,1,1, 20.624, 10582.086, 369.817, 52831.510 24/05/26,11:42:18,14,10,1, 12.0,1,1, 20.624, 10582.066, 368.940, 52833.233 24/05/26,11:42:18,15,10,1, 12.0,1,1, 20.624, 10583.043, 369.002, 52832.512 24/05/26,11:42:18,16,10,1, 12.0,1,1, 20.624, 10582.221, 369.924, 52832.423 24/05/26,11:42:18,17,10,1, 12.0,1,1, 20.624, 10582.652, 368.434, 52833.393 24/05/26,11:42:18,18,10,1, 12.0,1,1, 20.624, 10582.690, 369.443, 52831.679 24/05/26,11:42:18,19,10,1, 12.0,1,1, 20.624, 10581.651, 369.289, 52832.304 24/05/26,11:42:19,00,10,1, 11.9,1,1, 20.626, 10581.651, 369.289, 52832.304 24/05/26,11:42:19,01,10,1, 11.9,1,1, 20.626, 10582.644, 368.469, 52833.332 24/05/26,11:42:19,02,10,1, 11.9,1,1, 20.626, 10582.694, 369.369, 52831.704 24/05/26,11:42:19,03,10,1, 11.9,1,1, 20.626, 10581.778, 369.336, 52832.438 24/05/26,11:42:19,04,10,1, 11.9,1,1, 20.626, 10582.534, 368.395, 52832.556 24/05/26,11:42:19,05,10,1, 11.9,1,1, 20.626, 10582.134, 369.908, 52831.683 24/05/26,11:42:19,06,10,1, 11.9,1,1, 20.626, 10582.033, 368.904, 52833.245 24/05/26,11:42:19,07,10,1, 11.9,1,1, 20.626, 10583.007, 369.028, 52832.576 24/05/26,11:42:19,08,10,1, 11.9,1,1, 20.626, 10582.241, 369.863, 52832.357 24/05/26,11:42:19,09,10,1, 11.9,1,1, 20.626, 10582.649, 368.468, 52833.433 24/05/26,11:42:19,10,10,1, 11.9,1,1, 20.626, 10582.689, 369.321, 52831.727 24/05/26,11:42:19,11,10,1, 11.9,1,1, 20.626, 10581.738, 369.367, 52832.394 24/05/26,11:42:19,12,10,1, 11.9,1,1, 20.626, 10582.513, 368.342, 52832.382 24/05/26,11:42:19,13,10,1, 11.9,1,1, 20.626, 10582.120, 369.896, 52831.611 24/05/26,11:42:19,14,10,1, 11.9,1,1, 20.626, 10582.046, 368.899, 52833.202 24/05/26,11:42:19,15,10,1, 11.9,1,1, 20.626, 10583.014, 368.974, 52832.625 24/05/26,11:42:19,16,10,1, 11.9,1,1, 20.626, 10582.224, 369.878, 52832.536 24/05/26,11:42:19,17,10,1, 11.9,1,1, 20.626, 10582.641, 368.421, 52833.286 24/05/26,11:42:19,18,10,1, 11.9,1,1, 20.626, 10582.760, 369.413, 52831.836 24/05/26,11:42:19,19,10,1, 11.9,1,1, 20.626, 10581.746, 369.252, 52832.460 24/05/26,11:42:20,00,10,1, 11.9,1,1, 20.625, 10581.743, 369.252, 52832.460 24/05/26,11:42:20,01,10,1, 11.9,1,1, 20.625, 10582.628, 368.342, 52833.249 24/05/26,11:42:20,02,10,1, 11.9,1,1, 20.625, 10582.725, 369.323, 52831.804 24/05/26,11:42:20,03,10,1, 11.9,1,1, 20.625, 10581.811, 369.199, 52832.362 24/05/26,11:42:20,04,10,1, 11.9,1,1, 20.625, 10582.525, 368.360, 52832.587 24/05/26,11:42:20,05,10,1, 11.9,1,1, 20.625, 10582.180, 369.776, 52831.606 24/05/26,11:42:20,06,10,1, 11.9,1,1, 20.625, 10582.102, 368.887, 52833.182 24/05/26,11:42:20,07,10,1, 11.9,1,1, 20.625, 10583.007, 368.906, 52832.484 24/05/26,11:42:20,08,10,1, 11.9,1,1, 20.625, 10582.268, 369.804, 52832.317 24/05/26,11:42:20,09,10,1, 11.9,1,1, 20.625, 10582.646, 368.390, 52833.287 24/05/26,11:42:20,10,10,1, 11.9,1,1, 20.625, 10582.737, 369.260, 52831.682 24/05/26,11:42:20,11,10,1, 11.9,1,1, 20.625, 10581.789, 369.264, 52832.413 24/05/26,11:42:20,12,10,1, 11.9,1,1, 20.625, 10582.541, 368.283, 52832.508 24/05/26,11:42:20,13,10,1, 11.9,1,1, 20.625, 10582.191, 369.771, 52831.633 24/05/26,11:42:20,14,10,1, 11.9,1,1, 20.625, 10582.029, 368.803, 52833.200 24/05/26,11:42:20,15,10,1, 11.9,1,1, 20.625, 10583.071, 368.966, 52832.638 24/05/26,11:42:20,16,10,1, 11.9,1,1, 20.625, 10582.236, 369.776, 52832.425 24/05/26,11:42:20,17,10,1, 11.9,1,1, 20.625, 10582.678, 368.378, 52833.371 24/05/26,11:42:20,18,10,1, 11.9,1,1, 20.625, 10582.737, 369.244, 52831.684 24/05/26,11:42:20,19,10,1, 11.9,1,1, 20.625, 10581.788, 369.323, 52832.457 24/05/26,11:42:21,00,10,1, 11.9,1,1, 20.628, 10581.784, 369.323, 52832.457 24/05/26,11:42:21,01,10,1, 11.9,1,1, 20.628, 10582.654, 368.340, 52833.404 24/05/26,11:42:21,02,10,1, 11.9,1,1, 20.628, 10582.788, 369.252, 52831.836 24/05/26,11:42:21,03,10,1, 11.9,1,1, 20.628, 10581.752, 369.213, 52832.330 24/05/26,11:42:21,04,10,1, 11.9,1,1, 20.628, 10582.536, 368.271, 52832.597 24/05/26,11:42:21,05,10,1, 11.9,1,1, 20.628, 10582.117, 369.686, 52831.506 24/05/26,11:42:21,06,10,1, 11.9,1,1, 20.628, 10582.094, 368.911, 52833.197 24/05/26,11:42:21,07,10,1, 11.9,1,1, 20.628, 10582.999, 368.811, 52832.486 24/05/26,11:42:21,08,10,1, 11.9,1,1, 20.628, 10582.249, 369.860, 52832.483 24/05/26,11:42:21,09,10,1, 11.9,1,1, 20.628, 10582.632, 368.320, 52833.315 24/05/26,11:42:21,10,10,1, 11.9,1,1, 20.628, 10582.767, 369.293, 52831.911 24/05/26,11:42:21,11,10,1, 11.9,1,1, 20.628, 10581.777, 369.155, 52832.522 24/05/26,11:42:21,12,10,1, 11.9,1,1, 20.628, 10582.500, 368.309, 52832.581 24/05/26,11:42:21,13,10,1, 11.9,1,1, 20.628, 10582.130, 369.704, 52831.488 24/05/26,11:42:21,14,10,1, 11.9,1,1, 20.628, 10582.080, 368.913, 52833.184 24/05/26,11:42:21,15,10,1, 11.9,1,1, 20.628, 10582.976, 368.870, 52832.499 24/05/26,11:42:21,16,10,1, 11.9,1,1, 20.628, 10582.312, 369.817, 52832.312 24/05/26,11:42:21,17,10,1, 11.9,1,1, 20.628, 10582.643, 368.350, 52833.268 24/05/26,11:42:21,18,10,1, 11.9,1,1, 20.628, 10582.741, 369.223, 52831.727 24/05/26,11:42:21,19,10,1, 11.9,1,1, 20.628, 10581.799, 369.203, 52832.401 24/05/26,11:42:22,00,09,1, 12.0,1,1, 20.629, 10581.793, 369.203, 52832.401 24/05/26,11:42:22,01,09,1, 12.0,1,1, 20.629, 10582.663, 368.309, 52833.370 24/05/26,11:42:22,02,09,1, 12.0,1,1, 20.629, 10582.855, 369.117, 52831.717 24/05/26,11:42:22,03,09,1, 12.0,1,1, 20.629, 10581.790, 369.180, 52832.513 24/05/26,11:42:22,04,09,1, 12.0,1,1, 20.629, 10582.538, 368.146, 52832.580 24/05/26,11:42:22,05,09,1, 12.0,1,1, 20.629, 10582.163, 369.675, 52831.570 24/05/26,11:42:22,06,09,1, 12.0,1,1, 20.629, 10582.028, 368.726, 52833.143 24/05/26,11:42:22,07,09,1, 12.0,1,1, 20.629, 10583.066, 368.829, 52832.660 24/05/26,11:42:22,08,09,1, 12.0,1,1, 20.629, 10582.234, 369.716, 52832.313 24/05/26,11:42:22,09,09,1, 12.0,1,1, 20.629, 10582.676, 368.369, 52833.471 24/05/26,11:42:22,10,09,1, 12.0,1,1, 20.629, 10582.785, 369.155, 52831.768 24/05/26,11:42:22,11,09,1, 12.0,1,1, 20.629, 10581.805, 369.214, 52832.410 24/05/26,11:42:22,12,09,1, 12.0,1,1, 20.629, 10582.499, 368.137, 52832.633 24/05/26,11:42:22,13,09,1, 12.0,1,1, 20.629, 10582.140, 369.645, 52831.519 24/05/26,11:42:22,14,09,1, 12.0,1,1, 20.629, 10582.031, 368.785, 52833.102 24/05/26,11:42:22,15,09,1, 12.0,1,1, 20.629, 10583.055, 368.775, 52832.612 24/05/26,11:42:22,16,09,1, 12.0,1,1, 20.629, 10582.293, 369.814, 52832.395 24/05/26,11:42:22,17,09,1, 12.0,1,1, 20.629, 10582.661, 368.264, 52833.402 24/05/26,11:42:22,18,09,1, 12.0,1,1, 20.629, 10582.801, 369.201, 52831.838 24/05/26,11:42:22,19,09,1, 12.0,1,1, 20.629, 10581.819, 369.108, 52832.449 24/05/26,11:42:23,00,10,1, 11.9,1,1, 20.630, 10581.818, 369.108, 52832.449 24/05/26,11:42:23,01,10,1, 11.9,1,1, 20.630, 10582.642, 368.212, 52833.259 24/05/26,11:42:23,02,10,1, 11.9,1,1, 20.630, 10582.857, 369.182, 52831.795 24/05/26,11:42:23,03,10,1, 11.9,1,1, 20.630, 10581.787, 369.088, 52832.355 24/05/26,11:42:23,04,10,1, 11.9,1,1, 20.630, 10582.529, 368.179, 52832.548 24/05/26,11:42:23,05,10,1, 11.9,1,1, 20.630, 10582.188, 369.531, 52831.562 24/05/26,11:42:23,06,10,1, 11.9,1,1, 20.630, 10582.030, 368.730, 52833.119 24/05/26,11:42:23,07,10,1, 11.9,1,1, 20.630, 10582.996, 368.674, 52832.494 24/05/26,11:42:23,08,10,1, 11.9,1,1, 20.630, 10582.307, 369.718, 52832.419 24/05/26,11:42:23,09,10,1, 11.9,1,1, 20.630, 10582.652, 368.247, 52833.371 24/05/26,11:42:23,10,10,1, 11.9,1,1, 20.630, 10582.828, 369.125, 52831.889 24/05/26,11:42:23,11,10,1, 11.9,1,1, 20.630, 10581.802, 369.099, 52832.390 24/05/26,11:42:23,12,10,1, 11.9,1,1, 20.630, 10582.465, 368.088, 52832.592 24/05/26,11:42:23,13,10,1, 11.9,1,1, 20.630, 10582.178, 369.618, 52831.560 24/05/26,11:42:23,14,10,1, 11.9,1,1, 20.630, 10581.967, 368.682, 52833.050 24/05/26,11:42:23,15,10,1, 11.9,1,1, 20.630, 10582.989, 368.752, 52832.558 24/05/26,11:42:23,16,10,1, 11.9,1,1, 20.630, 10582.255, 369.694, 52832.364 24/05/26,11:42:23,17,10,1, 11.9,1,1, 20.630, 10582.715, 368.265, 52833.434 24/05/26,11:42:23,18,10,1, 11.9,1,1, 20.630, 10582.781, 369.037, 52831.769 24/05/26,11:42:23,19,10,1, 11.9,1,1, 20.630, 10581.813, 369.196, 52832.447 24/05/26,11:42:24,00,09,1, 11.9,1,1, 20.627, 10581.809, 369.196, 52832.447 24/05/26,11:42:24,01,09,1, 11.9,1,1, 20.627, 10582.676, 368.281, 52833.374 24/05/26,11:42:24,02,09,1, 11.9,1,1, 20.627, 10582.820, 369.023, 52831.833 24/05/26,11:42:24,03,09,1, 11.9,1,1, 20.627, 10581.823, 369.125, 52832.396 24/05/26,11:42:24,04,09,1, 11.9,1,1, 20.627, 10582.456, 368.024, 52832.488 24/05/26,11:42:24,05,09,1, 11.9,1,1, 20.627, 10582.191, 369.513, 52831.449 24/05/26,11:42:24,06,09,1, 11.9,1,1, 20.627, 10582.020, 368.617, 52833.031 24/05/26,11:42:24,07,09,1, 11.9,1,1, 20.627, 10582.966, 368.667, 52832.555 24/05/26,11:42:24,08,09,1, 11.9,1,1, 20.627, 10582.259, 369.649, 52832.255 24/05/26,11:42:24,09,09,1, 11.9,1,1, 20.627, 10582.650, 368.176, 52833.384 24/05/26,11:42:24,10,09,1, 11.9,1,1, 20.627, 10582.834, 369.118, 52831.914 24/05/26,11:42:24,11,09,1, 11.9,1,1, 20.627, 10581.809, 369.012, 52832.326 24/05/26,11:42:24,12,09,1, 11.9,1,1, 20.627, 10582.558, 368.090, 52832.626 24/05/26,11:42:24,13,09,1, 11.9,1,1, 20.627, 10582.125, 369.468, 52831.490 24/05/26,11:42:24,14,09,1, 11.9,1,1, 20.627, 10582.008, 368.724, 52833.125 24/05/26,11:42:24,15,09,1, 11.9,1,1, 20.627, 10583.012, 368.581, 52832.511 24/05/26,11:42:24,16,09,1, 11.9,1,1, 20.627, 10582.307, 369.695, 52832.413 24/05/26,11:42:24,17,09,1, 11.9,1,1, 20.627, 10582.626, 368.163, 52833.326 24/05/26,11:42:24,18,09,1, 11.9,1,1, 20.627, 10582.835, 369.056, 52831.786 24/05/26,11:42:24,19,09,1, 11.9,1,1, 20.627, 10581.782, 368.966, 52832.349 24/05/26,11:42:25,00,10,1, 11.9,1,1, 20.626, 10581.776, 368.966, 52832.349 24/05/26,11:42:25,01,10,1, 11.9,1,1, 20.626, 10582.594, 368.124, 52833.326 24/05/26,11:42:25,02,10,1, 11.9,1,1, 20.626, 10582.840, 369.029, 52831.875 24/05/26,11:42:25,03,10,1, 11.9,1,1, 20.626, 10581.782, 368.990, 52832.351 24/05/26,11:42:25,04,10,1, 11.9,1,1, 20.626, 10582.492, 368.030, 52832.578 24/05/26,11:42:25,05,10,1, 11.9,1,1, 20.626, 10582.154, 369.433, 52831.550 24/05/26,11:42:25,06,10,1, 11.9,1,1, 20.626, 10581.943, 368.619, 52833.122 24/05/26,11:42:25,07,10,1, 11.9,1,1, 20.626, 10583.019, 368.567, 52832.581 24/05/26,11:42:25,08,10,1, 11.9,1,1, 20.626, 10582.243, 369.570, 52832.465 24/05/26,11:42:25,09,10,1, 11.9,1,1, 20.626, 10582.614, 368.148, 52833.396 24/05/26,11:42:25,10,10,1, 11.9,1,1, 20.626, 10582.786, 368.882, 52831.780 24/05/26,11:42:25,11,10,1, 11.9,1,1, 20.626, 10581.857, 369.040, 52832.401 24/05/26,11:42:25,12,10,1, 11.9,1,1, 20.626, 10582.497, 367.933, 52832.503 24/05/26,11:42:25,13,10,1, 11.9,1,1, 20.626, 10582.164, 369.455, 52831.579 24/05/26,11:42:25,14,10,1, 11.9,1,1, 20.626, 10581.913, 368.561, 52832.987 24/05/26,11:42:25,15,10,1, 11.9,1,1, 20.626, 10582.975, 368.624, 52832.529 24/05/26,11:42:25,16,10,1, 11.9,1,1, 20.626, 10582.274, 369.567, 52832.288 24/05/26,11:42:25,17,10,1, 11.9,1,1, 20.626, 10582.674, 368.172, 52833.438 24/05/26,11:42:25,18,10,1, 11.9,1,1, 20.626, 10582.741, 368.906, 52831.798 24/05/26,11:42:25,19,10,1, 11.9,1,1, 20.626, 10581.817, 369.077, 52832.411 24/05/26,11:42:26,00,10,1, 11.9,1,1, 20.630, 10581.809, 369.077, 52832.411 24/05/26,11:42:26,01,10,1, 11.9,1,1, 20.630, 10582.618, 368.102, 52833.352 24/05/26,11:42:26,02,10,1, 11.9,1,1, 20.630, 10582.839, 368.927, 52831.850 24/05/26,11:42:26,03,10,1, 11.9,1,1, 20.630, 10581.852, 369.012, 52832.432 24/05/26,11:42:26,04,10,1, 11.9,1,1, 20.630, 10582.494, 367.935, 52832.640 24/05/26,11:42:26,05,10,1, 11.9,1,1, 20.630, 10582.157, 369.467, 52831.614 24/05/26,11:42:26,06,10,1, 11.9,1,1, 20.630, 10581.904, 368.497, 52832.992 24/05/26,11:42:26,07,10,1, 11.9,1,1, 20.630, 10582.979, 368.580, 52832.541 24/05/26,11:42:26,08,10,1, 11.9,1,1, 20.630, 10582.300, 369.565, 52832.375 24/05/26,11:42:26,09,10,1, 11.9,1,1, 20.630, 10582.648, 368.120, 52833.398 24/05/26,11:42:26,10,10,1, 11.9,1,1, 20.630, 10582.783, 368.923, 52831.931 24/05/26,11:42:26,11,10,1, 11.9,1,1, 20.630, 10581.785, 368.918, 52832.369 24/05/26,11:42:26,12,10,1, 11.9,1,1, 20.630, 10582.510, 368.018, 52832.760 24/05/26,11:42:26,13,10,1, 11.9,1,1, 20.630, 10582.096, 369.361, 52831.577 24/05/26,11:42:26,14,10,1, 11.9,1,1, 20.630, 10581.982, 368.574, 52833.068 24/05/26,11:42:26,15,10,1, 11.9,1,1, 20.630, 10582.965, 368.543, 52832.699 24/05/26,11:42:26,16,10,1, 11.9,1,1, 20.630, 10582.306, 369.588, 52832.437 24/05/26,11:42:26,17,10,1, 11.9,1,1, 20.630, 10582.619, 368.065, 52833.275 24/05/26,11:42:26,18,10,1, 11.9,1,1, 20.630, 10582.834, 368.965, 52831.935 24/05/26,11:42:26,19,10,1, 11.9,1,1, 20.630, 10581.792, 368.849, 52832.293 24/05/26,11:42:27,00,09,1, 11.8,1,1, 20.626, 10581.784, 368.849, 52832.293 24/05/26,11:42:27,01,09,1, 11.8,1,1, 20.626, 10582.396, 367.910, 52832.432 24/05/26,11:42:27,02,09,1, 11.8,1,1, 20.626, 10582.599, 368.984, 52832.488 24/05/26,11:42:27,03,09,1, 11.8,1,1, 20.626, 10582.244, 368.899, 52832.622 24/05/26,11:42:27,04,09,1, 11.8,1,1, 20.626, 10582.049, 367.880, 52831.801 24/05/26,11:42:27,05,09,1, 11.8,1,1, 20.626, 10582.346, 369.449, 52832.484 24/05/26,11:42:27,06,09,1, 11.8,1,1, 20.626, 10582.164, 368.480, 52832.573 24/05/26,11:42:27,07,09,1, 11.8,1,1, 20.626, 10582.463, 368.430, 52832.330 24/05/26,11:42:27,08,09,1, 11.8,1,1, 20.626, 10582.771, 369.671, 52833.259 24/05/26,11:42:27,09,09,1, 11.8,1,1, 20.626, 10582.429, 367.857, 52832.401 24/05/26,11:42:27,10,09,1, 11.8,1,1, 20.626, 10582.646, 369.000, 52832.458 24/05/26,11:42:27,11,09,1, 11.8,1,1, 20.626, 10582.281, 368.877, 52832.592 24/05/26,11:42:27,12,09,1, 11.8,1,1, 20.626, 10582.029, 367.832, 52831.849 24/05/26,11:42:27,13,09,1, 11.8,1,1, 20.626, 10582.347, 369.477, 52832.559 24/05/26,11:42:27,14,09,1, 11.8,1,1, 20.626, 10582.103, 368.388, 52832.503 24/05/26,11:42:27,15,09,1, 11.8,1,1, 20.626, 10582.480, 368.432, 52832.339 24/05/26,11:42:27,16,09,1, 11.8,1,1, 20.626, 10582.748, 369.625, 52833.107 24/05/26,11:42:27,17,09,1, 11.8,1,1, 20.626, 10582.469, 367.954, 52832.490 24/05/26,11:42:27,18,09,1, 11.8,1,1, 20.626, 10582.624, 368.958, 52832.512 24/05/26,11:42:27,19,09,1, 11.8,1,1, 20.626, 10582.240, 368.926, 52832.650 24/05/26,11:42:28,00,10,1, 11.9,1,1, 20.629, 10582.235, 368.926, 52832.650 24/05/26,11:42:28,01,10,1, 11.9,1,1, 20.629, 10582.387, 367.813, 52832.502 24/05/26,11:42:28,02,10,1, 11.9,1,1, 20.629, 10582.624, 368.981, 52832.506 24/05/26,11:42:28,03,10,1, 11.9,1,1, 20.629, 10582.272, 368.878, 52832.589 24/05/26,11:42:28,04,10,1, 11.9,1,1, 20.629, 10582.006, 367.797, 52831.758 24/05/26,11:42:28,05,10,1, 11.9,1,1, 20.629, 10582.356, 369.474, 52832.495 24/05/26,11:42:28,06,10,1, 11.9,1,1, 20.629, 10582.147, 368.381, 52832.505 24/05/26,11:42:28,07,10,1, 11.9,1,1, 20.629, 10582.471, 368.391, 52832.271 24/05/26,11:42:28,08,10,1, 11.9,1,1, 20.629, 10582.741, 369.535, 52833.196 24/05/26,11:42:28,09,10,1, 11.9,1,1, 20.629, 10582.418, 367.936, 52832.467 24/05/26,11:42:28,10,10,1, 11.9,1,1, 20.629, 10582.596, 368.921, 52832.420 24/05/26,11:42:28,11,10,1, 11.9,1,1, 20.629, 10582.299, 368.864, 52832.541 24/05/26,11:42:28,12,10,1, 11.9,1,1, 20.629, 10582.030, 367.722, 52831.747 24/05/26,11:42:28,13,10,1, 11.9,1,1, 20.629, 10582.335, 369.527, 52832.619 24/05/26,11:42:28,14,10,1, 11.9,1,1, 20.629, 10582.074, 368.284, 52832.558 24/05/26,11:42:28,15,10,1, 11.9,1,1, 20.629, 10582.460, 368.502, 52832.449 24/05/26,11:42:28,16,10,1, 11.9,1,1, 20.629, 10582.688, 369.492, 52833.130 24/05/26,11:42:28,17,10,1, 11.9,1,1, 20.629, 10582.417, 367.907, 52832.374 24/05/26,11:42:28,18,10,1, 11.9,1,1, 20.629, 10582.642, 368.906, 52832.370 24/05/26,11:42:28,19,10,1, 11.9,1,1, 20.629, 10582.277, 368.915, 52832.612 24/05/26,11:42:29,00,09,1, 11.8,1,1, 20.632, 10582.277, 368.915, 52832.612 24/05/26,11:42:29,01,09,1, 11.8,1,1, 20.632, 10582.450, 367.907, 52832.570 24/05/26,11:42:29,02,09,1, 11.8,1,1, 20.632, 10582.597, 368.820, 52832.386 24/05/26,11:42:29,03,09,1, 11.8,1,1, 20.632, 10582.192, 368.862, 52832.621 24/05/26,11:42:29,04,09,1, 11.8,1,1, 20.632, 10582.026, 367.627, 52831.802 24/05/26,11:42:29,05,09,1, 11.8,1,1, 20.632, 10582.323, 369.429, 52832.417 24/05/26,11:42:29,06,09,1, 11.8,1,1, 20.632, 10582.146, 368.303, 52832.554 24/05/26,11:42:29,07,09,1, 11.8,1,1, 20.632, 10582.466, 368.461, 52832.451 24/05/26,11:42:29,08,09,1, 11.8,1,1, 20.632, 10582.699, 369.466, 52833.095 24/05/26,11:42:29,09,09,1, 11.8,1,1, 20.632, 10582.392, 367.835, 52832.539 24/05/26,11:42:29,10,09,1, 11.8,1,1, 20.632, 10582.547, 368.845, 52832.394 24/05/26,11:42:29,11,09,1, 11.8,1,1, 20.632, 10582.226, 368.878, 52832.617 24/05/26,11:42:29,12,09,1, 11.8,1,1, 20.632, 10581.982, 367.699, 52831.896 24/05/26,11:42:29,13,09,1, 11.8,1,1, 20.632, 10582.243, 369.386, 52832.416 24/05/26,11:42:29,14,09,1, 11.8,1,1, 20.632, 10582.130, 368.359, 52832.562 24/05/26,11:42:29,15,09,1, 11.8,1,1, 20.632, 10582.481, 368.405, 52832.436 24/05/26,11:42:29,16,09,1, 11.8,1,1, 20.632, 10582.720, 369.529, 52833.220 24/05/26,11:42:29,17,09,1, 11.8,1,1, 20.632, 10582.408, 367.791, 52832.480 24/05/26,11:42:29,18,09,1, 11.8,1,1, 20.632, 10582.608, 368.929, 52832.475 24/05/26,11:42:29,19,09,1, 11.8,1,1, 20.632, 10582.186, 368.842, 52832.531 24/05/26,11:42:30,00,10,1, 11.9,1,1, 20.630, 10582.185, 368.842, 52832.531 24/05/26,11:42:30,01,10,1, 11.9,1,1, 20.630, 10582.203, 367.844, 52832.720 24/05/26,11:42:30,02,10,1, 11.9,1,1, 20.630, 10582.856, 368.878, 52832.645 24/05/26,11:42:30,03,10,1, 11.9,1,1, 20.630, 10581.954, 368.730, 52832.036 24/05/26,11:42:30,04,10,1, 11.9,1,1, 20.630, 10582.042, 367.694, 52832.273 24/05/26,11:42:30,05,10,1, 11.9,1,1, 20.630, 10582.470, 369.337, 52832.470 24/05/26,11:42:30,06,10,1, 11.9,1,1, 20.630, 10581.821, 368.247, 52832.416 24/05/26,11:42:30,07,10,1, 11.9,1,1, 20.630, 10582.657, 368.502, 52833.036 24/05/26,11:42:30,08,10,1, 11.9,1,1, 20.630, 10582.640, 369.377, 52832.630 24/05/26,11:42:30,09,10,1, 11.9,1,1, 20.630, 10582.206, 367.803, 52832.581 24/05/26,11:42:30,10,10,1, 11.9,1,1, 20.630, 10582.873, 368.907, 52832.746 24/05/26,11:42:30,11,10,1, 11.9,1,1, 20.630, 10581.929, 368.669, 52832.120 24/05/26,11:42:30,12,10,1, 11.9,1,1, 20.630, 10582.042, 367.774, 52832.453 24/05/26,11:42:30,13,10,1, 11.9,1,1, 20.630, 10582.476, 369.256, 52832.343 24/05/26,11:42:30,14,10,1, 11.9,1,1, 20.630, 10581.821, 368.267, 52832.362 24/05/26,11:42:30,15,10,1, 11.9,1,1, 20.630, 10582.733, 368.414, 52833.033 24/05/26,11:42:30,16,10,1, 11.9,1,1, 20.630, 10582.602, 369.410, 52832.740 24/05/26,11:42:30,17,10,1, 11.9,1,1, 20.630, 10582.148, 367.743, 52832.595 24/05/26,11:42:30,18,10,1, 11.9,1,1, 20.630, 10582.898, 368.903, 52832.657 24/05/26,11:42:30,19,10,1, 11.9,1,1, 20.630, 10581.925, 368.624, 52832.072 24/05/26,11:42:31,00,10,1, 11.9,1,1, 20.631, 10581.918, 368.624, 52832.072 24/05/26,11:42:31,01,10,1, 11.9,1,1, 20.631, 10582.167, 367.822, 52832.795 24/05/26,11:42:31,02,10,1, 11.9,1,1, 20.631, 10582.823, 368.857, 52832.746 24/05/26,11:42:31,03,10,1, 11.9,1,1, 20.631, 10581.930, 368.696, 52832.096 24/05/26,11:42:31,04,10,1, 11.9,1,1, 20.631, 10581.969, 367.754, 52832.332 24/05/26,11:42:31,05,10,1, 11.9,1,1, 20.631, 10582.413, 369.332, 52832.341 24/05/26,11:42:31,06,10,1, 11.9,1,1, 20.631, 10581.780, 368.249, 52832.508 24/05/26,11:42:31,07,10,1, 11.9,1,1, 20.631, 10582.698, 368.425, 52833.034 24/05/26,11:42:31,08,10,1, 11.9,1,1, 20.631, 10582.617, 369.405, 52832.702 24/05/26,11:42:31,09,10,1, 11.9,1,1, 20.631, 10582.166, 367.756, 52832.591 24/05/26,11:42:31,10,10,1, 11.9,1,1, 20.631, 10582.856, 368.896, 52832.780 24/05/26,11:42:31,11,10,1, 11.9,1,1, 20.631, 10581.840, 368.636, 52832.040 24/05/26,11:42:31,12,10,1, 11.9,1,1, 20.631, 10581.973, 367.852, 52832.401 24/05/26,11:42:31,13,10,1, 11.9,1,1, 20.631, 10582.411, 369.295, 52832.435 24/05/26,11:42:31,14,10,1, 11.9,1,1, 20.631, 10581.780, 368.301, 52832.467 24/05/26,11:42:31,15,10,1, 11.9,1,1, 20.631, 10582.627, 368.393, 52832.931 24/05/26,11:42:31,16,10,1, 11.9,1,1, 20.631, 10582.644, 369.379, 52832.744 24/05/26,11:42:31,17,10,1, 11.9,1,1, 20.631, 10582.098, 367.751, 52832.717 24/05/26,11:42:31,18,10,1, 11.9,1,1, 20.631, 10582.798, 368.906, 52832.744 24/05/26,11:42:31,19,10,1, 11.9,1,1, 20.631, 10581.891, 368.644, 52832.051 24/05/26,11:42:32,00,10,1, 11.9,1,1, 20.631, 10581.884, 368.644, 52832.051 24/05/26,11:42:32,01,10,1, 11.9,1,1, 20.631, 10582.164, 367.748, 52832.645 24/05/26,11:42:32,02,10,1, 11.9,1,1, 20.631, 10582.815, 368.830, 52832.665 24/05/26,11:42:32,03,10,1, 11.9,1,1, 20.631, 10581.851, 368.642, 52831.993 24/05/26,11:42:32,04,10,1, 11.9,1,1, 20.631, 10581.975, 367.674, 52832.356 24/05/26,11:42:32,05,10,1, 11.9,1,1, 20.631, 10582.402, 369.284, 52832.400 24/05/26,11:42:32,06,10,1, 11.9,1,1, 20.631, 10581.750, 368.229, 52832.454 24/05/26,11:42:32,07,10,1, 11.9,1,1, 20.631, 10582.657, 368.394, 52832.997 24/05/26,11:42:32,08,10,1, 11.9,1,1, 20.631, 10582.568, 369.312, 52832.670 24/05/26,11:42:32,09,10,1, 11.9,1,1, 20.631, 10582.102, 367.674, 52832.588 24/05/26,11:42:32,10,10,1, 11.9,1,1, 20.631, 10582.820, 368.802, 52832.563 24/05/26,11:42:32,11,10,1, 11.9,1,1, 20.631, 10581.833, 368.582, 52831.954 24/05/26,11:42:32,12,10,1, 11.9,1,1, 20.631, 10581.953, 367.770, 52832.367 24/05/26,11:42:32,13,10,1, 11.9,1,1, 20.631, 10582.390, 369.199, 52832.309 24/05/26,11:42:32,14,10,1, 11.9,1,1, 20.631, 10581.799, 368.272, 52832.418 24/05/26,11:42:32,15,10,1, 11.9,1,1, 20.631, 10582.629, 368.338, 52832.959 24/05/26,11:42:32,16,10,1, 11.9,1,1, 20.631, 10582.551, 369.329, 52832.705 24/05/26,11:42:32,17,10,1, 11.9,1,1, 20.631, 10582.150, 367.676, 52832.623 24/05/26,11:42:32,18,10,1, 11.9,1,1, 20.631, 10582.804, 368.876, 52832.755 24/05/26,11:42:32,19,10,1, 11.9,1,1, 20.631, 10581.844, 368.566, 52832.082 24/05/26,11:42:33,00,10,1, 11.8,1,1, 20.630, 10581.843, 368.566, 52832.082 24/05/26,11:42:33,01,10,1, 11.8,1,1, 20.630, 10582.077, 367.736, 52832.733 24/05/26,11:42:33,02,10,1, 11.8,1,1, 20.630, 10582.703, 368.774, 52832.684 24/05/26,11:42:33,03,10,1, 11.8,1,1, 20.630, 10581.811, 368.595, 52832.041 24/05/26,11:42:33,04,10,1, 11.8,1,1, 20.630, 10581.884, 367.696, 52832.371 24/05/26,11:42:33,05,10,1, 11.8,1,1, 20.630, 10582.336, 369.216, 52832.375 24/05/26,11:42:33,06,10,1, 11.8,1,1, 20.630, 10581.714, 368.147, 52832.454 24/05/26,11:42:33,07,10,1, 11.8,1,1, 20.630, 10582.628, 368.336, 52833.002 24/05/26,11:42:33,08,10,1, 11.8,1,1, 20.630, 10582.516, 369.279, 52832.738 24/05/26,11:42:33,09,10,1, 11.8,1,1, 20.630, 10582.045, 367.659, 52832.656 24/05/26,11:42:33,10,10,1, 11.8,1,1, 20.630, 10582.681, 368.805, 52832.691 24/05/26,11:42:33,11,10,1, 11.8,1,1, 20.630, 10581.790, 368.518, 52832.020 24/05/26,11:42:33,12,10,1, 11.8,1,1, 20.630, 10581.945, 367.752, 52832.572 24/05/26,11:42:33,13,10,1, 11.8,1,1, 20.630, 10582.313, 369.181, 52832.447 24/05/26,11:42:33,14,10,1, 11.8,1,1, 20.630, 10581.778, 368.212, 52832.487 24/05/26,11:42:33,15,10,1, 11.8,1,1, 20.630, 10582.576, 368.331, 52832.947 24/05/26,11:42:33,16,10,1, 11.8,1,1, 20.630, 10582.543, 369.290, 52832.744 24/05/26,11:42:33,17,10,1, 11.8,1,1, 20.630, 10582.062, 367.692, 52832.654 24/05/26,11:42:33,18,10,1, 11.8,1,1, 20.630, 10582.719, 368.887, 52832.793 24/05/26,11:42:33,19,10,1, 11.8,1,1, 20.630, 10581.721, 368.508, 52832.065 24/05/26,11:42:34,00,09,1, 11.9,1,1, 20.630, 10581.717, 368.508, 52832.065 24/05/26,11:42:34,01,09,1, 11.9,1,1, 20.630, 10582.051, 367.696, 52832.815 24/05/26,11:42:34,02,09,1, 11.9,1,1, 20.630, 10582.611, 368.784, 52832.720 24/05/26,11:42:34,03,09,1, 11.9,1,1, 20.630, 10581.796, 368.566, 52832.160 24/05/26,11:42:34,04,09,1, 11.9,1,1, 20.630, 10581.860, 367.688, 52832.395 24/05/26,11:42:34,05,09,1, 11.9,1,1, 20.630, 10582.301, 369.232, 52832.292 24/05/26,11:42:34,06,09,1, 11.9,1,1, 20.630, 10581.683, 368.142, 52832.365 24/05/26,11:42:34,07,09,1, 11.9,1,1, 20.630, 10582.603, 368.400, 52833.098 24/05/26,11:42:34,08,09,1, 11.9,1,1, 20.630, 10582.480, 369.277, 52832.775 24/05/26,11:42:34,09,09,1, 11.9,1,1, 20.630, 10582.035, 367.626, 52832.618 24/05/26,11:42:34,10,09,1, 11.9,1,1, 20.630, 10582.691, 368.822, 52832.654 24/05/26,11:42:34,11,09,1, 11.9,1,1, 20.630, 10581.713, 368.475, 52832.072 24/05/26,11:42:34,12,09,1, 11.9,1,1, 20.630, 10581.865, 367.700, 52832.384 24/05/26,11:42:34,13,09,1, 11.9,1,1, 20.630, 10582.264, 369.124, 52832.255 24/05/26,11:42:34,14,09,1, 11.9,1,1, 20.630, 10581.694, 368.225, 52832.470 24/05/26,11:42:34,15,09,1, 11.9,1,1, 20.630, 10582.569, 368.244, 52833.018 24/05/26,11:42:34,16,09,1, 11.9,1,1, 20.630, 10582.479, 369.283, 52832.777 24/05/26,11:42:34,17,09,1, 11.9,1,1, 20.630, 10582.024, 367.655, 52832.567 24/05/26,11:42:34,18,09,1, 11.9,1,1, 20.630, 10582.690, 368.801, 52832.659 24/05/26,11:42:34,19,09,1, 11.9,1,1, 20.630, 10581.750, 368.522, 52832.078 24/05/26,11:42:35,00,10,1, 11.8,1,1, 20.631, 10581.743, 368.522, 52832.078 24/05/26,11:42:35,01,10,1, 11.8,1,1, 20.631, 10581.968, 367.632, 52832.658 24/05/26,11:42:35,02,10,1, 11.8,1,1, 20.631, 10582.609, 368.709, 52832.713 24/05/26,11:42:35,03,10,1, 11.8,1,1, 20.631, 10581.654, 368.570, 52832.119 24/05/26,11:42:35,04,10,1, 11.8,1,1, 20.631, 10581.774, 367.600, 52832.267 24/05/26,11:42:35,05,10,1, 11.8,1,1, 20.631, 10582.239, 369.235, 52832.487 24/05/26,11:42:35,06,10,1, 11.8,1,1, 20.631, 10581.593, 368.071, 52832.474 24/05/26,11:42:35,07,10,1, 11.8,1,1, 20.631, 10582.525, 368.346, 52833.149 24/05/26,11:42:35,08,10,1, 11.8,1,1, 20.631, 10582.376, 369.181, 52832.831 24/05/26,11:42:35,09,10,1, 11.8,1,1, 20.631, 10581.954, 367.592, 52832.645 24/05/26,11:42:35,10,10,1, 11.8,1,1, 20.631, 10582.626, 368.813, 52832.640 24/05/26,11:42:35,11,10,1, 11.8,1,1, 20.631, 10581.665, 368.475, 52832.102 24/05/26,11:42:35,12,10,1, 11.8,1,1, 20.631, 10581.783, 367.680, 52832.388 24/05/26,11:42:35,13,10,1, 11.8,1,1, 20.631, 10582.233, 369.144, 52832.271 24/05/26,11:42:35,14,10,1, 11.8,1,1, 20.631, 10581.627, 368.126, 52832.501 24/05/26,11:42:35,15,10,1, 11.8,1,1, 20.631, 10582.503, 368.344, 52833.092 24/05/26,11:42:35,16,10,1, 11.8,1,1, 20.631, 10582.382, 369.243, 52832.809 24/05/26,11:42:35,17,10,1, 11.8,1,1, 20.631, 10581.916, 367.561, 52832.647 24/05/26,11:42:35,18,10,1, 11.8,1,1, 20.631, 10582.565, 368.797, 52832.719 24/05/26,11:42:35,19,10,1, 11.8,1,1, 20.631, 10581.676, 368.465, 52832.078 24/05/26,11:42:36,00,09,1, 11.9,1,1, 20.632, 10581.676, 368.465, 52832.078 24/05/26,11:42:36,01,09,1, 11.9,1,1, 20.632, 10581.948, 367.673, 52832.812 24/05/26,11:42:36,02,09,1, 11.9,1,1, 20.632, 10582.512, 368.681, 52832.685 24/05/26,11:42:36,03,09,1, 11.9,1,1, 20.632, 10581.613, 368.502, 52832.033 24/05/26,11:42:36,04,09,1, 11.9,1,1, 20.632, 10581.739, 367.550, 52832.332 24/05/26,11:42:36,05,09,1, 11.9,1,1, 20.632, 10582.211, 369.191, 52832.463 24/05/26,11:42:36,06,09,1, 11.9,1,1, 20.632, 10581.556, 368.052, 52832.451 24/05/26,11:42:36,07,09,1, 11.9,1,1, 20.632, 10582.470, 368.325, 52833.150 24/05/26,11:42:36,08,09,1, 11.9,1,1, 20.632, 10582.354, 369.126, 52832.756 24/05/26,11:42:36,09,09,1, 11.9,1,1, 20.632, 10581.913, 367.639, 52832.736 24/05/26,11:42:36,10,09,1, 11.9,1,1, 20.632, 10582.568, 368.774, 52832.752 24/05/26,11:42:36,11,09,1, 11.9,1,1, 20.632, 10581.664, 368.500, 52832.057 24/05/26,11:42:36,12,09,1, 11.9,1,1, 20.632, 10581.718, 367.581, 52832.293 24/05/26,11:42:36,13,09,1, 11.9,1,1, 20.632, 10582.180, 369.166, 52832.519 24/05/26,11:42:36,14,09,1, 11.9,1,1, 20.632, 10581.536, 368.045, 52832.401 24/05/26,11:42:36,15,09,1, 11.9,1,1, 20.632, 10582.536, 368.282, 52833.071 24/05/26,11:42:36,16,09,1, 11.9,1,1, 20.632, 10582.363, 369.197, 52832.849 24/05/26,11:42:36,17,09,1, 11.9,1,1, 20.632, 10581.886, 367.544, 52832.592 24/05/26,11:42:36,18,09,1, 11.9,1,1, 20.632, 10582.522, 368.769, 52832.677 24/05/26,11:42:36,19,09,1, 11.9,1,1, 20.632, 10581.650, 368.442, 52832.069 24/05/26,11:42:37,00,09,1, 11.9,1,1, 20.633, 10581.642, 368.442, 52832.069 24/05/26,11:42:37,01,09,1, 11.9,1,1, 20.633, 10581.874, 367.655, 52832.751 24/05/26,11:42:37,02,09,1, 11.9,1,1, 20.633, 10582.510, 368.694, 52832.659 24/05/26,11:42:37,03,09,1, 11.9,1,1, 20.633, 10581.590, 368.479, 52832.138 24/05/26,11:42:37,04,09,1, 11.9,1,1, 20.633, 10581.693, 367.519, 52832.380 24/05/26,11:42:37,05,09,1, 11.9,1,1, 20.633, 10582.164, 369.168, 52832.450 24/05/26,11:42:37,06,09,1, 11.9,1,1, 20.633, 10581.489, 368.052, 52832.498 24/05/26,11:42:37,07,09,1, 11.9,1,1, 20.633, 10582.372, 368.314, 52833.102 24/05/26,11:42:37,08,09,1, 11.9,1,1, 20.633, 10582.336, 369.111, 52832.742 24/05/26,11:42:37,09,09,1, 11.9,1,1, 20.633, 10581.873, 367.603, 52832.784 24/05/26,11:42:37,10,09,1, 11.9,1,1, 20.633, 10582.505, 368.635, 52832.788 24/05/26,11:42:37,11,09,1, 11.9,1,1, 20.633, 10581.607, 368.545, 52832.205 24/05/26,11:42:37,12,09,1, 11.9,1,1, 20.633, 10581.675, 367.511, 52832.388 24/05/26,11:42:37,13,09,1, 11.9,1,1, 20.633, 10582.131, 369.161, 52832.415 24/05/26,11:42:37,14,09,1, 11.9,1,1, 20.633, 10581.505, 367.999, 52832.485 24/05/26,11:42:37,15,09,1, 11.9,1,1, 20.633, 10582.385, 368.316, 52833.024 24/05/26,11:42:37,16,09,1, 11.9,1,1, 20.633, 10582.291, 369.091, 52832.624 24/05/26,11:42:37,17,09,1, 11.9,1,1, 20.633, 10581.883, 367.635, 52832.684 24/05/26,11:42:37,18,09,1, 11.9,1,1, 20.633, 10582.434, 368.630, 52832.805 24/05/26,11:42:37,19,09,1, 11.9,1,1, 20.633, 10581.604, 368.530, 52832.186 24/05/26,11:42:38,00,10,1, 11.9,1,1, 20.629, 10581.601, 368.530, 52832.186 24/05/26,11:42:38,01,10,1, 11.9,1,1, 20.629, 10581.806, 367.486, 52832.668 24/05/26,11:42:38,02,10,1, 11.9,1,1, 20.629, 10582.507, 368.624, 52832.813 24/05/26,11:42:38,03,10,1, 11.9,1,1, 20.629, 10581.560, 368.400, 52832.200 24/05/26,11:42:38,04,10,1, 11.9,1,1, 20.629, 10581.625, 367.472, 52832.385 24/05/26,11:42:38,05,10,1, 11.9,1,1, 20.629, 10582.123, 369.046, 52832.346 24/05/26,11:42:38,06,10,1, 11.9,1,1, 20.629, 10581.506, 368.060, 52832.447 24/05/26,11:42:38,07,10,1, 11.9,1,1, 20.629, 10582.269, 368.112, 52833.009 24/05/26,11:42:38,08,10,1, 11.9,1,1, 20.629, 10582.231, 369.167, 52832.775 24/05/26,11:42:38,09,10,1, 11.9,1,1, 20.629, 10581.847, 367.578, 52832.758 24/05/26,11:42:38,10,10,1, 11.9,1,1, 20.629, 10582.457, 368.605, 52832.847 24/05/26,11:42:38,11,10,1, 11.9,1,1, 20.629, 10581.528, 368.471, 52832.135 24/05/26,11:42:38,12,10,1, 11.9,1,1, 20.629, 10581.591, 367.460, 52832.386 24/05/26,11:42:38,13,10,1, 11.9,1,1, 20.629, 10582.063, 369.111, 52832.572 24/05/26,11:42:38,14,10,1, 11.9,1,1, 20.629, 10581.379, 368.021, 52832.484 24/05/26,11:42:38,15,10,1, 11.9,1,1, 20.629, 10582.282, 368.185, 52833.128 24/05/26,11:42:38,16,10,1, 11.9,1,1, 20.629, 10582.223, 369.133, 52832.806 24/05/26,11:42:38,17,10,1, 11.9,1,1, 20.629, 10581.826, 367.620, 52832.900 24/05/26,11:42:38,18,10,1, 11.9,1,1, 20.629, 10582.463, 368.580, 52832.817 24/05/26,11:42:38,19,10,1, 11.9,1,1, 20.629, 10581.610, 368.556, 52832.246 24/05/26,11:42:39,00,10,1, 11.9,1,1, 20.637, 10581.609, 368.556, 52832.246 24/05/26,11:42:39,01,10,1, 11.9,1,1, 20.637, 10581.747, 367.582, 52832.953 24/05/26,11:42:39,02,10,1, 11.9,1,1, 20.637, 10582.453, 368.603, 52832.922 24/05/26,11:42:39,03,10,1, 11.9,1,1, 20.637, 10581.599, 368.522, 52832.197 24/05/26,11:42:39,04,10,1, 11.9,1,1, 20.637, 10581.599, 367.446, 52832.490 24/05/26,11:42:39,05,10,1, 11.9,1,1, 20.637, 10581.973, 368.987, 52832.355 24/05/26,11:42:39,06,10,1, 11.9,1,1, 20.637, 10581.365, 368.069, 52832.551 24/05/26,11:42:39,07,10,1, 11.9,1,1, 20.637, 10582.162, 368.108, 52833.122 24/05/26,11:42:39,08,10,1, 11.9,1,1, 20.637, 10582.214, 369.194, 52832.906 24/05/26,11:42:39,09,10,1, 11.9,1,1, 20.637, 10581.736, 367.536, 52832.802 24/05/26,11:42:39,10,10,1, 11.9,1,1, 20.637, 10582.457, 368.593, 52832.871 24/05/26,11:42:39,11,10,1, 11.9,1,1, 20.637, 10581.598, 368.469, 52832.234 24/05/26,11:42:39,12,10,1, 11.9,1,1, 20.637, 10581.571, 367.507, 52832.589 24/05/26,11:42:39,13,10,1, 11.9,1,1, 20.637, 10581.964, 368.977, 52832.437 24/05/26,11:42:39,14,10,1, 11.9,1,1, 20.637, 10581.327, 368.078, 52832.455 24/05/26,11:42:39,15,10,1, 11.9,1,1, 20.637, 10582.089, 368.031, 52832.943 24/05/26,11:42:39,16,10,1, 11.9,1,1, 20.637, 10582.202, 369.184, 52832.874 24/05/26,11:42:39,17,10,1, 11.9,1,1, 20.637, 10581.713, 367.538, 52832.745 24/05/26,11:42:39,18,10,1, 11.9,1,1, 20.637, 10582.460, 368.576, 52832.955 24/05/26,11:42:39,19,10,1, 11.9,1,1, 20.637, 10581.578, 368.428, 52832.227 24/05/26,11:42:40,00,09,1, 11.9,1,1, 20.630, 10581.576, 368.428, 52832.227 24/05/26,11:42:40,01,09,1, 11.9,1,1, 20.630, 10581.712, 367.641, 52832.954 24/05/26,11:42:40,02,09,1, 11.9,1,1, 20.630, 10582.403, 368.494, 52832.898 24/05/26,11:42:40,03,09,1, 11.9,1,1, 20.630, 10581.593, 368.484, 52832.276 24/05/26,11:42:40,04,09,1, 11.9,1,1, 20.630, 10581.509, 367.380, 52832.478 24/05/26,11:42:40,05,09,1, 11.9,1,1, 20.630, 10581.969, 368.998, 52832.528 24/05/26,11:42:40,06,09,1, 11.9,1,1, 20.630, 10581.163, 367.963, 52832.403 24/05/26,11:42:40,07,09,1, 11.9,1,1, 20.630, 10582.038, 368.090, 52833.003 24/05/26,11:42:40,08,09,1, 11.9,1,1, 20.630, 10582.125, 369.071, 52832.755 24/05/26,11:42:40,09,09,1, 11.9,1,1, 20.630, 10581.657, 367.606, 52832.809 24/05/26,11:42:40,10,09,1, 11.9,1,1, 20.630, 10582.425, 368.465, 52832.755 24/05/26,11:42:40,11,09,1, 11.9,1,1, 20.630, 10581.643, 368.549, 52832.310 24/05/26,11:42:40,12,09,1, 11.9,1,1, 20.630, 10581.499, 367.395, 52832.409 24/05/26,11:42:40,13,09,1, 11.9,1,1, 20.630, 10581.967, 368.959, 52832.370 24/05/26,11:42:40,14,09,1, 11.9,1,1, 20.630, 10581.226, 368.016, 52832.330 24/05/26,11:42:40,15,09,1, 11.9,1,1, 20.630, 10582.036, 368.065, 52833.041 24/05/26,11:42:40,16,09,1, 11.9,1,1, 20.630, 10582.101, 369.031, 52832.665 24/05/26,11:42:40,17,09,1, 11.9,1,1, 20.630, 10581.694, 367.658, 52832.869 24/05/26,11:42:40,18,09,1, 11.9,1,1, 20.630, 10582.399, 368.459, 52832.979 24/05/26,11:42:40,19,09,1, 11.9,1,1, 20.630, 10581.578, 368.598, 52832.256 24/05/26,11:42:41,00,10,1, 12.0,1,1, 20.631, 10581.576, 368.598, 52832.256 24/05/26,11:42:41,01,10,1, 12.0,1,1, 20.631, 10581.633, 367.589, 52832.977 24/05/26,11:42:41,02,10,1, 12.0,1,1, 20.631, 10582.382, 368.412, 52833.071 24/05/26,11:42:41,03,10,1, 12.0,1,1, 20.631, 10581.665, 368.575, 52832.505 24/05/26,11:42:41,04,10,1, 12.0,1,1, 20.631, 10581.514, 367.353, 52832.634 24/05/26,11:42:41,05,10,1, 12.0,1,1, 20.631, 10581.844, 368.830, 52832.446 24/05/26,11:42:41,06,10,1, 12.0,1,1, 20.631, 10581.123, 368.009, 52832.348 24/05/26,11:42:41,07,10,1, 12.0,1,1, 20.631, 10581.841, 367.849, 52832.825 24/05/26,11:42:41,08,10,1, 12.0,1,1, 20.631, 10582.030, 369.140, 52832.806 24/05/26,11:42:41,09,10,1, 12.0,1,1, 20.631, 10581.608, 367.602, 52832.924 24/05/26,11:42:41,10,10,1, 12.0,1,1, 20.631, 10582.394, 368.491, 52833.084 24/05/26,11:42:41,11,10,1, 12.0,1,1, 20.631, 10581.614, 368.559, 52832.357 24/05/26,11:42:41,12,10,1, 12.0,1,1, 20.631, 10581.513, 367.363, 52832.574 24/05/26,11:42:41,13,10,1, 12.0,1,1, 20.631, 10581.924, 368.819, 52832.495 24/05/26,11:42:41,14,10,1, 12.0,1,1, 20.631, 10581.123, 368.108, 52832.473 24/05/26,11:42:41,15,10,1, 12.0,1,1, 20.631, 10581.881, 367.834, 52832.888 24/05/26,11:42:41,16,10,1, 12.0,1,1, 20.631, 10582.070, 369.192, 52832.843 24/05/26,11:42:41,17,10,1, 12.0,1,1, 20.631, 10581.526, 367.584, 52832.828 24/05/26,11:42:41,18,10,1, 12.0,1,1, 20.631, 10582.443, 368.479, 52832.973 24/05/26,11:42:41,19,10,1, 12.0,1,1, 20.631, 10581.643, 368.558, 52832.360 24/05/26,11:42:42,00,09,1, 11.9,1,1, 20.633, 10581.642, 368.558, 52832.360 24/05/26,11:42:42,01,09,1, 11.9,1,1, 20.633, 10581.716, 367.588, 52832.789 24/05/26,11:42:42,02,09,1, 11.9,1,1, 20.633, 10582.031, 368.343, 52832.790 24/05/26,11:42:42,03,09,1, 11.9,1,1, 20.633, 10581.927, 368.680, 52833.147 24/05/26,11:42:42,04,09,1, 11.9,1,1, 20.633, 10581.462, 367.266, 52832.182 24/05/26,11:42:42,05,09,1, 11.9,1,1, 20.633, 10581.644, 368.746, 52832.505 24/05/26,11:42:42,06,09,1, 11.9,1,1, 20.633, 10581.394, 368.135, 52832.677 24/05/26,11:42:42,07,09,1, 11.9,1,1, 20.633, 10581.505, 367.617, 52832.280 24/05/26,11:42:42,08,09,1, 11.9,1,1, 20.633, 10581.892, 369.182, 52833.191 24/05/26,11:42:42,09,09,1, 11.9,1,1, 20.633, 10581.749, 367.641, 52832.817 24/05/26,11:42:42,10,09,1, 11.9,1,1, 20.633, 10582.075, 368.315, 52832.743 24/05/26,11:42:42,11,09,1, 11.9,1,1, 20.633, 10581.866, 368.701, 52833.127 24/05/26,11:42:42,12,09,1, 11.9,1,1, 20.633, 10581.465, 367.253, 52832.150 24/05/26,11:42:42,13,09,1, 11.9,1,1, 20.633, 10581.698, 368.794, 52832.543 24/05/26,11:42:42,14,09,1, 11.9,1,1, 20.633, 10581.353, 368.071, 52832.672 24/05/26,11:42:42,15,09,1, 11.9,1,1, 20.633, 10581.502, 367.716, 52832.264 24/05/26,11:42:42,16,09,1, 11.9,1,1, 20.633, 10581.908, 369.155, 52833.196 24/05/26,11:42:42,17,09,1, 11.9,1,1, 20.633, 10581.757, 367.733, 52832.996 24/05/26,11:42:42,18,09,1, 11.9,1,1, 20.633, 10582.024, 368.270, 52832.773 24/05/26,11:42:42,19,09,1, 11.9,1,1, 20.633, 10581.876, 368.735, 52833.116 24/05/26,11:42:43,00,10,1, 11.9,1,1, 20.634, 10581.876, 368.735, 52833.116 24/05/26,11:42:43,01,10,1, 11.9,1,1, 20.634, 10581.714, 367.735, 52833.058 24/05/26,11:42:43,02,10,1, 11.9,1,1, 20.634, 10581.985, 368.156, 52832.731 24/05/26,11:42:43,03,10,1, 11.9,1,1, 20.634, 10581.937, 368.849, 52833.264 24/05/26,11:42:43,04,10,1, 11.9,1,1, 20.634, 10581.472, 367.150, 52832.316 24/05/26,11:42:43,05,10,1, 11.9,1,1, 20.634, 10581.660, 368.699, 52832.587 24/05/26,11:42:43,06,10,1, 11.9,1,1, 20.634, 10581.301, 368.090, 52832.615 24/05/26,11:42:43,07,10,1, 11.9,1,1, 20.634, 10581.431, 367.592, 52832.189 24/05/26,11:42:43,08,10,1, 11.9,1,1, 20.634, 10581.788, 369.083, 52833.160 24/05/26,11:42:43,09,10,1, 11.9,1,1, 20.634, 10581.648, 367.687, 52832.975 24/05/26,11:42:43,10,10,1, 11.9,1,1, 20.634, 10581.982, 368.131, 52832.714 24/05/26,11:42:43,11,10,1, 11.9,1,1, 20.634, 10581.911, 368.872, 52833.232 24/05/26,11:42:43,12,10,1, 11.9,1,1, 20.634, 10581.525, 367.175, 52832.269 24/05/26,11:42:43,13,10,1, 11.9,1,1, 20.634, 10581.688, 368.693, 52832.572 24/05/26,11:42:43,14,10,1, 11.9,1,1, 20.634, 10581.297, 368.096, 52832.595 24/05/26,11:42:43,15,10,1, 11.9,1,1, 20.634, 10581.425, 367.591, 52832.213 24/05/26,11:42:43,16,10,1, 11.9,1,1, 20.634, 10581.793, 369.124, 52833.148 24/05/26,11:42:43,17,10,1, 11.9,1,1, 20.634, 10581.601, 367.670, 52832.920 24/05/26,11:42:43,18,10,1, 11.9,1,1, 20.634, 10581.982, 368.161, 52832.695 24/05/26,11:42:43,19,10,1, 11.9,1,1, 20.634, 10581.974, 368.847, 52833.333 24/05/26,11:42:44,00,10,1, 11.9,1,1, 20.636, 10581.968, 368.847, 52833.333 24/05/26,11:42:44,01,10,1, 11.9,1,1, 20.636, 10581.591, 367.737, 52832.920 24/05/26,11:42:44,02,10,1, 11.9,1,1, 20.636, 10581.925, 368.053, 52832.609 24/05/26,11:42:44,03,10,1, 11.9,1,1, 20.636, 10581.893, 368.899, 52833.286 24/05/26,11:42:44,04,10,1, 11.9,1,1, 20.636, 10581.541, 367.220, 52832.415 24/05/26,11:42:44,05,10,1, 11.9,1,1, 20.636, 10581.717, 368.470, 52832.475 24/05/26,11:42:44,06,10,1, 11.9,1,1, 20.636, 10581.351, 368.156, 52832.726 24/05/26,11:42:44,07,10,1, 11.9,1,1, 20.636, 10581.344, 367.376, 52832.142 24/05/26,11:42:44,08,10,1, 11.9,1,1, 20.636, 10581.685, 369.072, 52833.035 24/05/26,11:42:44,09,10,1, 11.9,1,1, 20.636, 10581.509, 367.645, 52832.814 24/05/26,11:42:44,10,10,1, 11.9,1,1, 20.636, 10581.951, 368.080, 52832.740 24/05/26,11:42:44,11,10,1, 11.9,1,1, 20.636, 10581.890, 368.835, 52833.368 24/05/26,11:42:44,12,10,1, 11.9,1,1, 20.636, 10581.600, 367.224, 52832.499 24/05/26,11:42:44,13,10,1, 11.9,1,1, 20.636, 10581.721, 368.504, 52832.518 24/05/26,11:42:44,14,10,1, 11.9,1,1, 20.636, 10581.372, 368.189, 52832.717 24/05/26,11:42:44,15,10,1, 11.9,1,1, 20.636, 10581.333, 367.324, 52832.061 24/05/26,11:42:44,16,10,1, 11.9,1,1, 20.636, 10581.728, 369.088, 52832.949 24/05/26,11:42:44,17,10,1, 11.9,1,1, 20.636, 10581.527, 367.656, 52832.868 24/05/26,11:42:44,18,10,1, 11.9,1,1, 20.636, 10581.888, 368.136, 52832.783 24/05/26,11:42:44,19,10,1, 11.9,1,1, 20.636, 10581.889, 368.770, 52833.200 24/05/26,11:42:45,00,10,1, 12.0,1,1, 20.633, 10581.884, 368.770, 52833.200 24/05/26,11:42:45,01,10,1, 12.0,1,1, 20.633, 10581.392, 367.672, 52832.889 24/05/26,11:42:45,02,10,1, 12.0,1,1, 20.633, 10581.816, 368.039, 52832.733 24/05/26,11:42:45,03,10,1, 12.0,1,1, 20.633, 10581.902, 368.839, 52833.310 24/05/26,11:42:45,04,10,1, 12.0,1,1, 20.633, 10581.629, 367.270, 52832.500 24/05/26,11:42:45,05,10,1, 12.0,1,1, 20.633, 10581.735, 368.357, 52832.538 24/05/26,11:42:45,06,10,1, 12.0,1,1, 20.633, 10581.483, 368.238, 52832.817 24/05/26,11:42:45,07,10,1, 12.0,1,1, 20.633, 10581.228, 367.193, 52831.997 24/05/26,11:42:45,08,10,1, 12.0,1,1, 20.633, 10581.641, 368.943, 52833.030 24/05/26,11:42:45,09,10,1, 12.0,1,1, 20.633, 10581.403, 367.685, 52832.985 24/05/26,11:42:45,10,10,1, 12.0,1,1, 20.633, 10581.852, 367.985, 52832.699 24/05/26,11:42:45,11,10,1, 12.0,1,1, 20.633, 10581.957, 368.843, 52833.391 24/05/26,11:42:45,12,10,1, 12.0,1,1, 20.633, 10581.632, 367.227, 52832.786 24/05/26,11:42:45,13,10,1, 12.0,1,1, 20.633, 10581.687, 368.361, 52832.553 24/05/26,11:42:45,14,10,1, 12.0,1,1, 20.633, 10581.415, 368.209, 52832.691 24/05/26,11:42:45,15,10,1, 12.0,1,1, 20.633, 10581.266, 367.199, 52831.991 24/05/26,11:42:45,16,10,1, 12.0,1,1, 20.633, 10581.630, 368.968, 52832.922 24/05/26,11:42:45,17,10,1, 12.0,1,1, 20.633, 10581.358, 367.684, 52832.774 24/05/26,11:42:45,18,10,1, 12.0,1,1, 20.633, 10581.859, 367.994, 52832.734 24/05/26,11:42:45,19,10,1, 12.0,1,1, 20.633, 10581.977, 368.839, 52833.432 24/05/26,11:42:46,00,10,1, 11.9,1,1, 20.633, 10581.976, 368.839, 52833.432 24/05/26,11:42:46,01,10,1, 11.9,1,1, 20.633, 10581.354, 367.647, 52832.845 24/05/26,11:42:46,02,10,1, 11.9,1,1, 20.633, 10581.724, 367.883, 52832.732 24/05/26,11:42:46,03,10,1, 11.9,1,1, 20.633, 10581.931, 368.822, 52833.386 24/05/26,11:42:46,04,10,1, 11.9,1,1, 20.633, 10581.598, 367.220, 52832.780 24/05/26,11:42:46,05,10,1, 11.9,1,1, 20.633, 10581.777, 368.297, 52832.687 24/05/26,11:42:46,06,10,1, 11.9,1,1, 20.633, 10581.368, 368.247, 52832.907 24/05/26,11:42:46,07,10,1, 11.9,1,1, 20.633, 10581.173, 367.081, 52831.998 24/05/26,11:42:46,08,10,1, 11.9,1,1, 20.633, 10581.558, 368.875, 52832.856 24/05/26,11:42:46,09,10,1, 11.9,1,1, 20.633, 10581.317, 367.648, 52832.845 24/05/26,11:42:46,10,10,1, 11.9,1,1, 20.633, 10581.697, 367.867, 52832.666 24/05/26,11:42:46,11,10,1, 11.9,1,1, 20.633, 10581.860, 368.888, 52833.437 24/05/26,11:42:46,12,10,1, 11.9,1,1, 20.633, 10581.595, 367.189, 52832.717 24/05/26,11:42:46,13,10,1, 11.9,1,1, 20.633, 10581.795, 368.335, 52832.632 24/05/26,11:42:46,14,10,1, 11.9,1,1, 20.633, 10581.391, 368.178, 52832.765 24/05/26,11:42:46,15,10,1, 11.9,1,1, 20.633, 10581.233, 367.100, 52832.060 24/05/26,11:42:46,16,10,1, 11.9,1,1, 20.633, 10581.546, 368.846, 52832.908 24/05/26,11:42:46,17,10,1, 11.9,1,1, 20.633, 10581.304, 367.646, 52832.858 24/05/26,11:42:46,18,10,1, 11.9,1,1, 20.633, 10581.706, 367.871, 52832.757 24/05/26,11:42:46,19,10,1, 11.9,1,1, 20.633, 10581.960, 368.870, 52833.500 24/05/26,11:42:47,00,10,1, 11.9,1,1, 20.635, 10581.959, 368.870, 52833.500 24/05/26,11:42:47,01,10,1, 11.9,1,1, 20.635, 10581.336, 367.667, 52832.782 24/05/26,11:42:47,02,10,1, 11.9,1,1, 20.635, 10581.678, 367.812, 52832.664 24/05/26,11:42:47,03,10,1, 11.9,1,1, 20.635, 10581.878, 368.817, 52833.387 24/05/26,11:42:47,04,10,1, 11.9,1,1, 20.635, 10581.607, 367.212, 52832.742 24/05/26,11:42:47,05,10,1, 11.9,1,1, 20.635, 10581.812, 368.201, 52832.676 24/05/26,11:42:47,06,10,1, 11.9,1,1, 20.635, 10581.415, 368.226, 52832.856 24/05/26,11:42:47,07,10,1, 11.9,1,1, 20.635, 10581.201, 367.043, 52832.064 24/05/26,11:42:47,08,10,1, 11.9,1,1, 20.635, 10581.513, 368.804, 52832.837 24/05/26,11:42:47,09,10,1, 11.9,1,1, 20.635, 10581.284, 367.652, 52832.692 24/05/26,11:42:47,10,10,1, 11.9,1,1, 20.635, 10581.680, 367.775, 52832.637 24/05/26,11:42:47,11,10,1, 11.9,1,1, 20.635, 10581.904, 368.852, 52833.460 24/05/26,11:42:47,12,10,1, 11.9,1,1, 20.635, 10581.604, 367.215, 52832.908 24/05/26,11:42:47,13,10,1, 11.9,1,1, 20.635, 10581.791, 368.236, 52832.689 24/05/26,11:42:47,14,10,1, 11.9,1,1, 20.635, 10581.440, 368.218, 52832.910 24/05/26,11:42:47,15,10,1, 11.9,1,1, 20.635, 10581.181, 367.050, 52832.046 24/05/26,11:42:47,16,10,1, 11.9,1,1, 20.635, 10581.481, 368.755, 52832.662 24/05/26,11:42:47,17,10,1, 11.9,1,1, 20.635, 10581.285, 367.677, 52832.782 24/05/26,11:42:47,18,10,1, 11.9,1,1, 20.635, 10581.642, 367.769, 52832.664 24/05/26,11:42:47,19,10,1, 11.9,1,1, 20.635, 10581.877, 368.879, 52833.320 24/05/26,11:42:48,00,10,1, 11.9,1,1, 20.632, 10581.876, 368.879, 52833.320 24/05/26,11:42:48,01,10,1, 11.9,1,1, 20.632, 10581.267, 367.585, 52832.815 24/05/26,11:42:48,02,10,1, 11.9,1,1, 20.632, 10581.634, 367.740, 52832.629 24/05/26,11:42:48,03,10,1, 11.9,1,1, 20.632, 10581.851, 368.789, 52833.406 24/05/26,11:42:48,04,10,1, 11.9,1,1, 20.632, 10581.609, 367.200, 52832.788 24/05/26,11:42:48,05,10,1, 11.9,1,1, 20.632, 10581.805, 368.214, 52832.723 24/05/26,11:42:48,06,10,1, 11.9,1,1, 20.632, 10581.449, 368.209, 52832.911 24/05/26,11:42:48,07,10,1, 11.9,1,1, 20.632, 10581.197, 366.973, 52832.016 24/05/26,11:42:48,08,10,1, 11.9,1,1, 20.632, 10581.531, 368.739, 52832.835 24/05/26,11:42:48,09,10,1, 11.9,1,1, 20.632, 10581.228, 367.618, 52832.848 24/05/26,11:42:48,10,10,1, 11.9,1,1, 20.632, 10581.629, 367.757, 52832.665 24/05/26,11:42:48,11,10,1, 11.9,1,1, 20.632, 10581.819, 368.786, 52833.379 24/05/26,11:42:48,12,10,1, 11.9,1,1, 20.632, 10581.580, 367.195, 52832.653 24/05/26,11:42:48,13,10,1, 11.9,1,1, 20.632, 10581.788, 368.182, 52832.628 24/05/26,11:42:48,14,10,1, 11.9,1,1, 20.632, 10581.468, 368.213, 52832.898 24/05/26,11:42:48,15,10,1, 11.9,1,1, 20.632, 10581.162, 366.984, 52832.079 24/05/26,11:42:48,16,10,1, 11.9,1,1, 20.632, 10581.525, 368.737, 52832.740 24/05/26,11:42:48,17,10,1, 11.9,1,1, 20.632, 10581.274, 367.672, 52832.735 24/05/26,11:42:48,18,10,1, 11.9,1,1, 20.632, 10581.607, 367.710, 52832.687 24/05/26,11:42:48,19,10,1, 11.9,1,1, 20.632, 10581.873, 368.764, 52833.423 24/05/26,11:42:49,00,10,1, 12.0,1,1, 20.634, 10581.868, 368.764, 52833.423 24/05/26,11:42:49,01,10,1, 12.0,1,1, 20.634, 10581.062, 367.699, 52833.299 24/05/26,11:42:49,02,10,1, 12.0,1,1, 20.634, 10582.140, 367.766, 52832.748 24/05/26,11:42:49,03,10,1, 12.0,1,1, 20.634, 10581.417, 368.691, 52832.660 24/05/26,11:42:49,04,10,1, 12.0,1,1, 20.634, 10581.766, 367.269, 52833.697 24/05/26,11:42:49,05,10,1, 12.0,1,1, 20.634, 10581.944, 368.038, 52832.023 24/05/26,11:42:49,06,10,1, 12.0,1,1, 20.634, 10580.958, 368.200, 52832.641 24/05/26,11:42:49,07,10,1, 12.0,1,1, 20.634, 10581.663, 367.024, 52832.827 24/05/26,11:42:49,08,10,1, 12.0,1,1, 20.634, 10581.332, 368.609, 52831.962 24/05/26,11:42:49,09,10,1, 12.0,1,1, 20.634, 10581.068, 367.692, 52833.364 24/05/26,11:42:49,10,10,1, 12.0,1,1, 20.634, 10582.079, 367.772, 52832.904 24/05/26,11:42:49,11,10,1, 12.0,1,1, 20.634, 10581.327, 368.630, 52832.614 24/05/26,11:42:49,12,10,1, 12.0,1,1, 20.634, 10581.805, 367.311, 52833.754 24/05/26,11:42:49,13,10,1, 12.0,1,1, 20.634, 10581.931, 368.042, 52832.143 24/05/26,11:42:49,14,10,1, 12.0,1,1, 20.634, 10580.926, 368.161, 52832.704 24/05/26,11:42:49,15,10,1, 12.0,1,1, 20.634, 10581.674, 367.081, 52832.864 24/05/26,11:42:49,16,10,1, 12.0,1,1, 20.634, 10581.270, 368.599, 52831.957 24/05/26,11:42:49,17,10,1, 12.0,1,1, 20.634, 10581.089, 367.663, 52833.398 24/05/26,11:42:49,18,10,1, 12.0,1,1, 20.634, 10582.180, 367.705, 52832.909 24/05/26,11:42:49,19,10,1, 12.0,1,1, 20.634, 10581.385, 368.616, 52832.611 24/05/26,11:42:50,00,10,1, 11.9,1,1, 20.635, 10581.384, 368.616, 52832.611 24/05/26,11:42:50,01,10,1, 11.9,1,1, 20.635, 10581.155, 367.720, 52833.479 24/05/26,11:42:50,02,10,1, 11.9,1,1, 20.635, 10582.131, 367.671, 52832.841 24/05/26,11:42:50,03,10,1, 11.9,1,1, 20.635, 10581.365, 368.709, 52832.721 24/05/26,11:42:50,04,10,1, 11.9,1,1, 20.635, 10581.783, 367.169, 52833.627 24/05/26,11:42:50,05,10,1, 11.9,1,1, 20.635, 10581.829, 368.083, 52832.047 24/05/26,11:42:50,06,10,1, 11.9,1,1, 20.635, 10580.875, 368.050, 52832.743 24/05/26,11:42:50,07,10,1, 11.9,1,1, 20.635, 10581.671, 367.117, 52832.815 24/05/26,11:42:50,08,10,1, 11.9,1,1, 20.635, 10581.296, 368.505, 52831.873 24/05/26,11:42:50,09,10,1, 11.9,1,1, 20.635, 10581.180, 367.619, 52833.451 24/05/26,11:42:50,10,10,1, 11.9,1,1, 20.635, 10582.134, 367.704, 52832.857 24/05/26,11:42:50,11,10,1, 11.9,1,1, 20.635, 10581.403, 368.657, 52832.702 24/05/26,11:42:50,12,10,1, 11.9,1,1, 20.635, 10581.812, 367.190, 52833.685 24/05/26,11:42:50,13,10,1, 11.9,1,1, 20.635, 10581.878, 368.078, 52832.064 24/05/26,11:42:50,14,10,1, 11.9,1,1, 20.635, 10580.881, 368.031, 52832.725 24/05/26,11:42:50,15,10,1, 11.9,1,1, 20.635, 10581.659, 367.089, 52832.927 24/05/26,11:42:50,16,10,1, 11.9,1,1, 20.635, 10581.254, 368.570, 52831.871 24/05/26,11:42:50,17,10,1, 11.9,1,1, 20.635, 10581.177, 367.643, 52833.482 24/05/26,11:42:50,18,10,1, 11.9,1,1, 20.635, 10582.227, 367.752, 52832.872 24/05/26,11:42:50,19,10,1, 11.9,1,1, 20.635, 10581.370, 368.604, 52832.708 24/05/26,11:42:51,00,10,1, 11.9,1,1, 20.632, 10581.367, 368.604, 52832.708 24/05/26,11:42:51,01,10,1, 11.9,1,1, 20.632, 10581.325, 367.575, 52833.596 24/05/26,11:42:51,02,10,1, 11.9,1,1, 20.632, 10582.215, 367.712, 52832.749 24/05/26,11:42:51,03,10,1, 11.9,1,1, 20.632, 10581.383, 368.507, 52832.640 24/05/26,11:42:51,04,10,1, 11.9,1,1, 20.632, 10581.760, 367.065, 52833.522 24/05/26,11:42:51,05,10,1, 11.9,1,1, 20.632, 10581.719, 368.099, 52831.983 24/05/26,11:42:51,06,10,1, 11.9,1,1, 20.632, 10580.814, 367.917, 52832.632 24/05/26,11:42:51,07,10,1, 11.9,1,1, 20.632, 10581.696, 367.142, 52832.817 24/05/26,11:42:51,08,10,1, 11.9,1,1, 20.632, 10581.256, 368.567, 52832.031 24/05/26,11:42:51,09,10,1, 11.9,1,1, 20.632, 10581.344, 367.563, 52833.692 24/05/26,11:42:51,10,10,1, 11.9,1,1, 20.632, 10582.180, 367.694, 52832.804 24/05/26,11:42:51,11,10,1, 11.9,1,1, 20.632, 10581.362, 368.553, 52832.698 24/05/26,11:42:51,12,10,1, 11.9,1,1, 20.632, 10581.805, 367.068, 52833.544 24/05/26,11:42:51,13,10,1, 11.9,1,1, 20.632, 10581.734, 368.126, 52831.904 24/05/26,11:42:51,14,10,1, 11.9,1,1, 20.632, 10580.815, 367.843, 52832.625 24/05/26,11:42:51,15,10,1, 11.9,1,1, 20.632, 10581.731, 367.131, 52832.828 24/05/26,11:42:51,16,10,1, 11.9,1,1, 20.632, 10581.237, 368.536, 52832.026 24/05/26,11:42:51,17,10,1, 11.9,1,1, 20.632, 10581.360, 367.576, 52833.716 24/05/26,11:42:51,18,10,1, 11.9,1,1, 20.632, 10582.275, 367.714, 52832.833 24/05/26,11:42:51,19,10,1, 11.9,1,1, 20.632, 10581.332, 368.571, 52832.734 24/05/26,11:42:52,00,10,1, 11.9,1,1, 20.637, 10581.325, 368.571, 52832.734 24/05/26,11:42:52,01,10,1, 11.9,1,1, 20.637, 10581.507, 367.435, 52833.780 24/05/26,11:42:52,02,10,1, 11.9,1,1, 20.637, 10582.245, 367.825, 52832.700 24/05/26,11:42:52,03,10,1, 11.9,1,1, 20.637, 10581.344, 368.331, 52832.788 24/05/26,11:42:52,04,10,1, 11.9,1,1, 20.637, 10581.741, 367.005, 52833.343 24/05/26,11:42:52,05,10,1, 11.9,1,1, 20.637, 10581.572, 368.169, 52831.845 24/05/26,11:42:52,06,10,1, 11.9,1,1, 20.637, 10580.882, 367.845, 52833.015 24/05/26,11:42:52,07,10,1, 11.9,1,1, 20.637, 10581.825, 367.236, 52832.819 24/05/26,11:42:52,08,10,1, 11.9,1,1, 20.637, 10581.348, 368.638, 52832.271 24/05/26,11:42:52,09,10,1, 11.9,1,1, 20.637, 10581.524, 367.433, 52833.814 24/05/26,11:42:52,10,10,1, 11.9,1,1, 20.637, 10582.203, 367.840, 52832.666 24/05/26,11:42:52,11,10,1, 11.9,1,1, 20.637, 10581.268, 368.318, 52832.712 24/05/26,11:42:52,12,10,1, 11.9,1,1, 20.637, 10581.783, 367.002, 52833.326 24/05/26,11:42:52,13,10,1, 11.9,1,1, 20.637, 10581.527, 368.091, 52831.722 24/05/26,11:42:52,14,10,1, 11.9,1,1, 20.637, 10580.918, 367.852, 52833.054 24/05/26,11:42:52,15,10,1, 11.9,1,1, 20.637, 10581.821, 367.218, 52832.905 24/05/26,11:42:52,16,10,1, 11.9,1,1, 20.637, 10581.331, 368.617, 52832.354 24/05/26,11:42:52,17,10,1, 11.9,1,1, 20.637, 10581.536, 367.391, 52833.849 24/05/26,11:42:52,18,10,1, 11.9,1,1, 20.637, 10582.252, 367.852, 52832.765 24/05/26,11:42:52,19,10,1, 11.9,1,1, 20.637, 10581.197, 368.289, 52832.813 24/05/26,11:42:53,00,10,1, 11.9,1,1, 20.635, 10581.192, 368.289, 52832.813 24/05/26,11:42:53,01,10,1, 11.9,1,1, 20.635, 10581.808, 367.245, 52833.874 24/05/26,11:42:53,02,10,1, 11.9,1,1, 20.635, 10582.182, 367.905, 52832.568 24/05/26,11:42:53,03,10,1, 11.9,1,1, 20.635, 10581.108, 368.102, 52832.804 24/05/26,11:42:53,04,10,1, 11.9,1,1, 20.635, 10581.729, 366.960, 52833.116 24/05/26,11:42:53,05,10,1, 11.9,1,1, 20.635, 10581.421, 368.230, 52831.743 24/05/26,11:42:53,06,10,1, 11.9,1,1, 20.635, 10580.956, 367.686, 52833.266 24/05/26,11:42:53,07,10,1, 11.9,1,1, 20.635, 10582.025, 367.362, 52832.894 24/05/26,11:42:53,08,10,1, 11.9,1,1, 20.635, 10581.379, 368.628, 52832.568 24/05/26,11:42:53,09,10,1, 11.9,1,1, 20.635, 10581.749, 367.238, 52833.883 24/05/26,11:42:53,10,10,1, 11.9,1,1, 20.635, 10582.167, 367.890, 52832.476 24/05/26,11:42:53,11,10,1, 11.9,1,1, 20.635, 10581.109, 368.091, 52832.696 24/05/26,11:42:53,12,10,1, 11.9,1,1, 20.635, 10581.749, 366.957, 52833.062 24/05/26,11:42:53,13,10,1, 11.9,1,1, 20.635, 10581.384, 368.319, 52831.787 24/05/26,11:42:53,14,10,1, 11.9,1,1, 20.635, 10581.017, 367.655, 52833.258 24/05/26,11:42:53,15,10,1, 11.9,1,1, 20.635, 10582.036, 367.422, 52832.929 24/05/26,11:42:53,16,10,1, 11.9,1,1, 20.635, 10581.385, 368.608, 52832.609 24/05/26,11:42:53,17,10,1, 11.9,1,1, 20.635, 10581.772, 367.208, 52833.968 24/05/26,11:42:53,18,10,1, 11.9,1,1, 20.635, 10582.133, 367.905, 52832.539 24/05/26,11:42:53,19,10,1, 11.9,1,1, 20.635, 10581.108, 368.097, 52832.792 24/05/26,11:42:54,00,10,1, 11.9,1,1, 20.641, 10581.100, 368.097, 52832.792 24/05/26,11:42:54,01,10,1, 11.9,1,1, 20.641, 10581.925, 367.129, 52833.860 24/05/26,11:42:54,02,10,1, 11.9,1,1, 20.641, 10581.905, 367.924, 52832.109 24/05/26,11:42:54,03,10,1, 11.9,1,1, 20.641, 10580.978, 367.992, 52832.702 24/05/26,11:42:54,04,10,1, 11.9,1,1, 20.641, 10581.753, 366.943, 52832.897 24/05/26,11:42:54,05,10,1, 11.9,1,1, 20.641, 10581.388, 368.512, 52832.074 24/05/26,11:42:54,06,10,1, 11.9,1,1, 20.641, 10581.304, 367.504, 52833.503 24/05/26,11:42:54,07,10,1, 11.9,1,1, 20.641, 10582.228, 367.635, 52832.982 24/05/26,11:42:54,08,10,1, 11.9,1,1, 20.641, 10581.477, 368.476, 52832.722 24/05/26,11:42:54,09,10,1, 11.9,1,1, 20.641, 10581.922, 367.154, 52833.767 24/05/26,11:42:54,10,10,1, 11.9,1,1, 20.641, 10581.932, 367.918, 52832.079 24/05/26,11:42:54,11,10,1, 11.9,1,1, 20.641, 10581.008, 368.003, 52832.790 24/05/26,11:42:54,12,10,1, 11.9,1,1, 20.641, 10581.754, 366.975, 52832.883 24/05/26,11:42:54,13,10,1, 11.9,1,1, 20.641, 10581.344, 368.505, 52832.041 24/05/26,11:42:54,14,10,1, 11.9,1,1, 20.641, 10581.256, 367.480, 52833.585 24/05/26,11:42:54,15,10,1, 11.9,1,1, 20.641, 10582.312, 367.658, 52832.981 24/05/26,11:42:54,16,10,1, 11.9,1,1, 20.641, 10581.514, 368.452, 52832.765 24/05/26,11:42:54,17,10,1, 11.9,1,1, 20.641, 10581.918, 367.103, 52833.750 24/05/26,11:42:54,18,10,1, 11.9,1,1, 20.641, 10581.945, 367.943, 52832.079 24/05/26,11:42:54,19,10,1, 11.9,1,1, 20.641, 10581.003, 367.950, 52832.791 24/05/26,11:42:55,00,10,1, 11.9,1,1, 20.637, 10581.000, 367.950, 52832.791 24/05/26,11:42:55,01,10,1, 11.9,1,1, 20.637, 10581.873, 366.928, 52833.424 24/05/26,11:42:55,02,10,1, 11.9,1,1, 20.637, 10581.750, 368.107, 52831.885 24/05/26,11:42:55,03,10,1, 11.9,1,1, 20.637, 10580.959, 367.765, 52832.954 24/05/26,11:42:55,04,10,1, 11.9,1,1, 20.637, 10581.950, 367.184, 52832.926 24/05/26,11:42:55,05,10,1, 11.9,1,1, 20.637, 10581.422, 368.585, 52832.228 24/05/26,11:42:55,06,10,1, 11.9,1,1, 20.637, 10581.620, 367.420, 52833.929 24/05/26,11:42:55,07,10,1, 11.9,1,1, 20.637, 10582.342, 367.801, 52832.739 24/05/26,11:42:55,08,10,1, 11.9,1,1, 20.637, 10581.416, 368.313, 52832.803 24/05/26,11:42:55,09,10,1, 11.9,1,1, 20.637, 10581.901, 366.902, 52833.295 24/05/26,11:42:55,10,10,1, 11.9,1,1, 20.637, 10581.751, 368.175, 52831.931 24/05/26,11:42:55,11,10,1, 11.9,1,1, 20.637, 10580.978, 367.763, 52833.096 24/05/26,11:42:55,12,10,1, 11.9,1,1, 20.637, 10581.933, 367.160, 52832.942 24/05/26,11:42:55,13,10,1, 11.9,1,1, 20.637, 10581.477, 368.585, 52832.348 24/05/26,11:42:55,14,10,1, 11.9,1,1, 20.637, 10581.699, 367.363, 52833.886 24/05/26,11:42:55,15,10,1, 11.9,1,1, 20.637, 10582.366, 367.763, 52832.615 24/05/26,11:42:55,16,10,1, 11.9,1,1, 20.637, 10581.400, 368.269, 52832.842 24/05/26,11:42:55,17,10,1, 11.9,1,1, 20.637, 10581.837, 366.856, 52833.301 24/05/26,11:42:55,18,10,1, 11.9,1,1, 20.637, 10581.682, 368.190, 52831.866 24/05/26,11:42:55,19,10,1, 11.9,1,1, 20.637, 10580.911, 367.712, 52832.928 24/05/26,11:42:56,00,10,1, 11.9,1,1, 20.639, 10580.908, 367.712, 52832.928 24/05/26,11:42:56,01,10,1, 11.9,1,1, 20.639, 10581.826, 366.913, 52833.060 24/05/26,11:42:56,02,10,1, 11.9,1,1, 20.639, 10581.503, 368.386, 52831.832 24/05/26,11:42:56,03,10,1, 11.9,1,1, 20.639, 10581.183, 367.602, 52833.353 24/05/26,11:42:56,04,10,1, 11.9,1,1, 20.639, 10582.197, 367.470, 52833.026 24/05/26,11:42:56,05,10,1, 11.9,1,1, 20.639, 10581.559, 368.558, 52832.596 24/05/26,11:42:56,06,10,1, 11.9,1,1, 20.639, 10581.904, 367.325, 52833.955 24/05/26,11:42:56,07,10,1, 11.9,1,1, 20.639, 10582.241, 367.843, 52832.359 24/05/26,11:42:56,08,10,1, 11.9,1,1, 20.639, 10581.188, 368.106, 52832.873 24/05/26,11:42:56,09,10,1, 11.9,1,1, 20.639, 10581.802, 366.967, 52833.167 24/05/26,11:42:56,10,10,1, 11.9,1,1, 20.639, 10581.496, 368.412, 52831.937 24/05/26,11:42:56,11,10,1, 11.9,1,1, 20.639, 10581.191, 367.612, 52833.344 24/05/26,11:42:56,12,10,1, 11.9,1,1, 20.639, 10582.240, 367.531, 52833.090 24/05/26,11:42:56,13,10,1, 11.9,1,1, 20.639, 10581.556, 368.580, 52832.690 24/05/26,11:42:56,14,10,1, 11.9,1,1, 20.639, 10581.951, 367.238, 52833.776 24/05/26,11:42:56,15,10,1, 11.9,1,1, 20.639, 10582.270, 367.855, 52832.208 24/05/26,11:42:56,16,10,1, 11.9,1,1, 20.639, 10581.214, 368.107, 52832.803 24/05/26,11:42:56,17,10,1, 11.9,1,1, 20.639, 10581.821, 366.896, 52832.962 24/05/26,11:42:56,18,10,1, 11.9,1,1, 20.639, 10581.503, 368.454, 52831.905 24/05/26,11:42:56,19,10,1, 11.9,1,1, 20.639, 10581.186, 367.558, 52833.338 24/05/26,11:42:57,00,10,1, 12.0,1,1, 20.640, 10581.183, 367.558, 52833.338 24/05/26,11:42:57,01,10,1, 12.0,1,1, 20.640, 10581.917, 367.046, 52832.914 24/05/26,11:42:57,02,10,1, 12.0,1,1, 20.640, 10581.528, 368.648, 52832.257 24/05/26,11:42:57,03,10,1, 12.0,1,1, 20.640, 10581.525, 367.465, 52833.608 24/05/26,11:42:57,04,10,1, 12.0,1,1, 20.640, 10582.435, 367.740, 52832.831 24/05/26,11:42:57,05,10,1, 12.0,1,1, 20.640, 10581.572, 368.413, 52832.739 24/05/26,11:42:57,06,10,1, 12.0,1,1, 20.640, 10582.062, 367.115, 52833.724 24/05/26,11:42:57,07,10,1, 12.0,1,1, 20.640, 10581.939, 368.097, 52832.129 24/05/26,11:42:57,08,10,1, 12.0,1,1, 20.640, 10581.358, 367.887, 52833.307 24/05/26,11:42:57,09,10,1, 12.0,1,1, 20.640, 10581.710, 367.037, 52832.585 24/05/26,11:42:57,10,10,1, 12.0,1,1, 20.640, 10581.792, 368.711, 52833.188 24/05/26,11:42:57,11,10,1, 12.0,1,1, 20.640, 10581.665, 367.423, 52833.248 24/05/26,11:42:57,12,10,1, 12.0,1,1, 20.640, 10582.061, 367.760, 52833.105 24/05/26,11:42:57,13,10,1, 12.0,1,1, 20.640, 10581.944, 368.528, 52833.502 24/05/26,11:42:57,14,10,1, 12.0,1,1, 20.640, 10581.664, 366.922, 52832.767 24/05/26,11:42:57,15,10,1, 12.0,1,1, 20.640, 10581.908, 368.275, 52832.837 24/05/26,11:42:57,16,10,1, 12.0,1,1, 20.640, 10581.558, 367.863, 52833.073 24/05/26,11:42:57,17,10,1, 12.0,1,1, 20.640, 10581.588, 367.023, 52832.565 24/05/26,11:42:57,18,10,1, 12.0,1,1, 20.640, 10581.854, 368.695, 52833.284 24/05/26,11:42:57,19,10,1, 12.0,1,1, 20.640, 10581.641, 367.349, 52833.173 24/05/26,11:42:58,00,10,1, 11.9,1,1, 20.638, 10581.634, 367.349, 52833.173 24/05/26,11:42:58,01,10,1, 11.9,1,1, 20.638, 10581.773, 367.366, 52832.736 24/05/26,11:42:58,02,10,1, 11.9,1,1, 20.638, 10582.008, 368.776, 52833.469 24/05/26,11:42:58,03,10,1, 11.9,1,1, 20.638, 10581.741, 367.209, 52833.096 24/05/26,11:42:58,04,10,1, 11.9,1,1, 20.638, 10582.117, 368.057, 52833.042 24/05/26,11:42:58,05,10,1, 11.9,1,1, 20.638, 10581.866, 368.319, 52833.366 24/05/26,11:42:58,06,10,1, 11.9,1,1, 20.638, 10581.627, 366.888, 52832.613 24/05/26,11:42:58,07,10,1, 11.9,1,1, 20.638, 10581.897, 368.477, 52832.991 24/05/26,11:42:58,08,10,1, 11.9,1,1, 20.638, 10581.557, 367.633, 52833.089 24/05/26,11:42:58,09,10,1, 11.9,1,1, 20.638, 10581.743, 367.379, 52832.827 24/05/26,11:42:58,10,10,1, 11.9,1,1, 20.638, 10582.013, 368.751, 52833.532 24/05/26,11:42:58,11,10,1, 11.9,1,1, 20.638, 10581.799, 367.214, 52833.189 24/05/26,11:42:58,12,10,1, 11.9,1,1, 20.638, 10582.082, 368.048, 52833.068 24/05/26,11:42:58,13,10,1, 11.9,1,1, 20.638, 10581.819, 368.342, 52833.295 24/05/26,11:42:58,14,10,1, 11.9,1,1, 20.638, 10581.636, 366.949, 52832.545 24/05/26,11:42:58,15,10,1, 11.9,1,1, 20.638, 10581.871, 368.543, 52833.073 24/05/26,11:42:58,16,10,1, 11.9,1,1, 20.638, 10581.580, 367.656, 52833.143 24/05/26,11:42:58,17,10,1, 11.9,1,1, 20.638, 10581.775, 367.447, 52832.772 24/05/26,11:42:58,18,10,1, 11.9,1,1, 20.638, 10582.066, 368.794, 52833.557 24/05/26,11:42:58,19,10,1, 11.9,1,1, 20.638, 10581.796, 367.203, 52833.245 24/05/26,11:42:59,00,09,1, 11.9,1,1, 20.638, 10581.793, 367.203, 52833.245 24/05/26,11:42:59,01,09,1, 11.9,1,1, 20.638, 10582.019, 367.706, 52832.993 24/05/26,11:42:59,02,09,1, 11.9,1,1, 20.638, 10582.133, 368.729, 52833.663 24/05/26,11:42:59,03,09,1, 11.9,1,1, 20.638, 10581.768, 367.073, 52832.967 24/05/26,11:42:59,04,09,1, 11.9,1,1, 20.638, 10582.080, 368.235, 52832.936 24/05/26,11:42:59,05,09,1, 11.9,1,1, 20.638, 10581.694, 368.047, 52833.198 24/05/26,11:42:59,06,09,1, 11.9,1,1, 20.638, 10581.632, 367.095, 52832.722 24/05/26,11:42:59,07,09,1, 11.9,1,1, 20.638, 10581.929, 368.705, 52833.354 24/05/26,11:42:59,08,09,1, 11.9,1,1, 20.638, 10581.669, 367.460, 52833.110 24/05/26,11:42:59,09,09,1, 11.9,1,1, 20.638, 10582.104, 367.749, 52833.143 24/05/26,11:42:59,10,09,1, 11.9,1,1, 20.638, 10582.138, 368.662, 52833.637 24/05/26,11:42:59,11,09,1, 11.9,1,1, 20.638, 10581.775, 367.019, 52832.903 24/05/26,11:42:59,12,09,1, 11.9,1,1, 20.638, 10582.059, 368.284, 52833.009 24/05/26,11:42:59,13,09,1, 11.9,1,1, 20.638, 10581.696, 367.994, 52833.208 24/05/26,11:42:59,14,09,1, 11.9,1,1, 20.638, 10581.637, 367.058, 52832.569 24/05/26,11:42:59,15,09,1, 11.9,1,1, 20.638, 10581.971, 368.729, 52833.377 24/05/26,11:42:59,16,09,1, 11.9,1,1, 20.638, 10581.696, 367.461, 52833.206 24/05/26,11:42:59,17,09,1, 11.9,1,1, 20.638, 10582.096, 367.773, 52833.106 24/05/26,11:42:59,18,09,1, 11.9,1,1, 20.638, 10582.145, 368.653, 52833.639 24/05/26,11:42:59,19,09,1, 11.9,1,1, 20.638, 10581.712, 367.007, 52832.856 24/05/26,11:43:00,00,10,1, 11.9,1,1, 20.637, 10581.709, 367.007, 52832.856 24/05/26,11:43:00,01,10,1, 11.9,1,1, 20.637, 10581.884, 368.144, 52833.435 24/05/26,11:43:00,02,10,1, 11.9,1,1, 20.637, 10582.542, 368.536, 52833.929 24/05/26,11:43:00,03,10,1, 11.9,1,1, 20.637, 10581.346, 366.881, 52831.798 24/05/26,11:43:00,04,10,1, 11.9,1,1, 20.637, 10582.077, 368.658, 52833.946 24/05/26,11:43:00,05,10,1, 11.9,1,1, 20.637, 10582.012, 367.731, 52832.916 24/05/26,11:43:00,06,10,1, 11.9,1,1, 20.637, 10581.370, 367.385, 52832.301 24/05/26,11:43:00,07,10,1, 11.9,1,1, 20.637, 10582.506, 368.952, 52834.319 24/05/26,11:43:00,08,10,1, 11.9,1,1, 20.637, 10581.830, 367.223, 52832.762 24/05/26,11:43:00,09,10,1, 11.9,1,1, 20.637, 10582.177, 368.023, 52833.147 24/05/26,11:43:00,10,10,1, 11.9,1,1, 20.637, 10582.125, 368.340, 52833.342 24/05/26,11:43:00,11,10,1, 11.9,1,1, 20.637, 10581.690, 366.987, 52832.400 24/05/26,11:43:00,12,10,1, 11.9,1,1, 20.637, 10581.907, 368.454, 52832.823 24/05/26,11:43:00,13,10,1, 11.9,1,1, 20.637, 10581.582, 367.797, 52833.003 24/05/26,11:43:00,14,10,1, 11.9,1,1, 20.637, 10581.840, 367.409, 52832.643 24/05/26,11:43:00,15,10,1, 11.9,1,1, 20.637, 10582.162, 368.858, 52833.481 24/05/26,11:43:00,16,10,1, 11.9,1,1, 20.637, 10582.004, 367.276, 52833.193 24/05/26,11:43:00,17,10,1, 11.9,1,1, 20.637, 10582.306, 368.107, 52833.044 24/05/26,11:43:00,18,10,1, 11.9,1,1, 20.637, 10582.028, 368.315, 52833.252 24/05/26,11:43:00,19,10,1, 11.9,1,1, 20.637, 10581.695, 367.012, 52832.377 24/05/26,11:43:01,00,09,1, 11.9,1,1, 20.643, 10581.692, 367.012, 52832.377 24/05/26,11:43:01,01,09,1, 11.9,1,1, 20.643, 10582.161, 368.274, 52832.856 24/05/26,11:43:01,02,09,1, 11.9,1,1, 20.643, 10581.778, 368.083, 52832.976 24/05/26,11:43:01,03,09,1, 11.9,1,1, 20.643, 10581.656, 367.093, 52832.322 24/05/26,11:43:01,04,09,1, 11.9,1,1, 20.643, 10581.917, 368.734, 52832.931 24/05/26,11:43:01,05,09,1, 11.9,1,1, 20.643, 10581.783, 367.643, 52833.084 24/05/26,11:43:01,06,09,1, 11.9,1,1, 20.643, 10582.145, 367.699, 52832.908 24/05/26,11:43:01,07,09,1, 11.9,1,1, 20.643, 10582.311, 368.829, 52833.671 24/05/26,11:43:01,08,09,1, 11.9,1,1, 20.643, 10582.050, 367.063, 52832.858 24/05/26,11:43:01,09,09,1, 11.9,1,1, 20.643, 10582.165, 368.263, 52832.805 24/05/26,11:43:01,10,09,1, 11.9,1,1, 20.643, 10581.808, 368.017, 52833.018 24/05/26,11:43:01,11,09,1, 11.9,1,1, 20.643, 10581.627, 367.150, 52832.377 24/05/26,11:43:01,12,09,1, 11.9,1,1, 20.643, 10581.923, 368.745, 52832.928 24/05/26,11:43:01,13,09,1, 11.9,1,1, 20.643, 10581.801, 367.683, 52833.171 24/05/26,11:43:01,14,09,1, 11.9,1,1, 20.643, 10582.171, 367.847, 52832.915 24/05/26,11:43:01,15,09,1, 11.9,1,1, 20.643, 10582.309, 368.820, 52833.545 24/05/26,11:43:01,16,09,1, 11.9,1,1, 20.643, 10581.999, 367.028, 52832.804 24/05/26,11:43:01,17,09,1, 11.9,1,1, 20.643, 10582.130, 368.323, 52832.859 24/05/26,11:43:01,18,09,1, 11.9,1,1, 20.643, 10581.767, 368.027, 52832.987 24/05/26,11:43:01,19,09,1, 11.9,1,1, 20.643, 10581.619, 367.169, 52832.372 24/05/26,11:43:02,00,09,1, 11.9,1,1, 20.643, 10581.617, 367.169, 52832.372 24/05/26,11:43:02,01,09,1, 11.9,1,1, 20.643, 10582.006, 368.529, 52832.797 24/05/26,11:43:02,02,09,1, 11.9,1,1, 20.643, 10581.672, 367.858, 52832.847 24/05/26,11:43:02,03,09,1, 11.9,1,1, 20.643, 10581.839, 367.479, 52832.548 24/05/26,11:43:02,04,09,1, 11.9,1,1, 20.643, 10582.141, 368.896, 52833.450 24/05/26,11:43:02,05,09,1, 11.9,1,1, 20.643, 10582.075, 367.546, 52833.278 24/05/26,11:43:02,06,09,1, 11.9,1,1, 20.643, 10582.333, 367.995, 52832.945 24/05/26,11:43:02,07,09,1, 11.9,1,1, 20.643, 10582.213, 368.569, 52833.470 24/05/26,11:43:02,08,09,1, 11.9,1,1, 20.643, 10581.870, 366.962, 52832.515 24/05/26,11:43:02,09,09,1, 11.9,1,1, 20.643, 10582.025, 368.555, 52832.833 24/05/26,11:43:02,10,09,1, 11.9,1,1, 20.643, 10581.674, 367.831, 52832.898 24/05/26,11:43:02,11,09,1, 11.9,1,1, 20.643, 10581.882, 367.480, 52832.637 24/05/26,11:43:02,12,09,1, 11.9,1,1, 20.643, 10582.150, 368.938, 52833.458 24/05/26,11:43:02,13,09,1, 11.9,1,1, 20.643, 10582.069, 367.482, 52833.232 24/05/26,11:43:02,14,09,1, 11.9,1,1, 20.643, 10582.377, 368.062, 52833.038 24/05/26,11:43:02,15,09,1, 11.9,1,1, 20.643, 10582.198, 368.550, 52833.386 24/05/26,11:43:02,16,09,1, 11.9,1,1, 20.643, 10581.800, 366.998, 52832.516 24/05/26,11:43:02,17,09,1, 11.9,1,1, 20.643, 10582.034, 368.566, 52832.811 24/05/26,11:43:02,18,09,1, 11.9,1,1, 20.643, 10581.696, 367.796, 52833.012 24/05/26,11:43:02,19,09,1, 11.9,1,1, 20.643, 10581.919, 367.568, 52832.746 24/05/26,11:43:03,00,09,1, 11.9,1,1, 20.641, 10581.918, 367.568, 52832.746 24/05/26,11:43:03,01,09,1, 11.9,1,1, 20.641, 10581.967, 368.833, 52833.057 24/05/26,11:43:03,02,09,1, 11.9,1,1, 20.641, 10581.846, 367.751, 52833.134 24/05/26,11:43:03,03,09,1, 11.9,1,1, 20.641, 10582.146, 367.825, 52832.959 24/05/26,11:43:03,04,09,1, 11.9,1,1, 20.641, 10582.373, 368.926, 52833.795 24/05/26,11:43:03,05,09,1, 11.9,1,1, 20.641, 10582.136, 367.285, 52833.154 24/05/26,11:43:03,06,09,1, 11.9,1,1, 20.641, 10582.318, 368.276, 52832.951 24/05/26,11:43:03,07,09,1, 11.9,1,1, 20.641, 10581.972, 368.263, 52833.164 24/05/26,11:43:03,08,09,1, 11.9,1,1, 20.641, 10581.727, 367.156, 52832.399 24/05/26,11:43:03,09,09,1, 11.9,1,1, 20.641, 10582.005, 368.845, 52833.040 24/05/26,11:43:03,10,09,1, 11.9,1,1, 20.641, 10581.852, 367.788, 52833.200 24/05/26,11:43:03,11,09,1, 11.9,1,1, 20.641, 10582.195, 367.814, 52832.960 24/05/26,11:43:03,12,09,1, 11.9,1,1, 20.641, 10582.395, 368.948, 52833.764 24/05/26,11:43:03,13,09,1, 11.9,1,1, 20.641, 10582.134, 367.290, 52833.008 24/05/26,11:43:03,14,09,1, 11.9,1,1, 20.641, 10582.294, 368.375, 52832.966 24/05/26,11:43:03,15,09,1, 11.9,1,1, 20.641, 10581.893, 368.205, 52833.133 24/05/26,11:43:03,16,09,1, 11.9,1,1, 20.641, 10581.758, 367.160, 52832.385 24/05/26,11:43:03,17,09,1, 11.9,1,1, 20.641, 10582.025, 368.855, 52833.063 24/05/26,11:43:03,18,09,1, 11.9,1,1, 20.641, 10581.880, 367.771, 52833.150 24/05/26,11:43:03,19,09,1, 11.9,1,1, 20.641, 10582.252, 367.818, 52833.008 24/05/26,11:43:04,00,09,1, 11.9,1,1, 20.640, 10582.252, 367.818, 52833.008 24/05/26,11:43:04,01,09,1, 11.9,1,1, 20.640, 10582.314, 368.961, 52833.063 24/05/26,11:43:04,02,09,1, 11.9,1,1, 20.640, 10581.835, 367.723, 52833.196 24/05/26,11:43:04,03,09,1, 11.9,1,1, 20.640, 10582.699, 368.185, 52833.534 24/05/26,11:43:04,04,09,1, 11.9,1,1, 20.640, 10582.240, 368.704, 52833.093 24/05/26,11:43:04,05,09,1, 11.9,1,1, 20.640, 10581.885, 367.197, 52833.024 24/05/26,11:43:04,06,09,1, 11.9,1,1, 20.640, 10582.399, 368.636, 52832.921 24/05/26,11:43:04,07,09,1, 11.9,1,1, 20.640, 10581.509, 367.966, 52832.542 24/05/26,11:43:04,08,09,1, 11.9,1,1, 20.640, 10581.993, 367.570, 52833.075 24/05/26,11:43:04,09,09,1, 11.9,1,1, 20.640, 10582.352, 368.986, 52833.109 24/05/26,11:43:04,10,09,1, 11.9,1,1, 20.640, 10581.830, 367.616, 52833.226 24/05/26,11:43:04,11,09,1, 11.9,1,1, 20.640, 10582.744, 368.174, 52833.472 24/05/26,11:43:04,12,09,1, 11.9,1,1, 20.640, 10582.216, 368.711, 52832.931 24/05/26,11:43:04,13,09,1, 11.9,1,1, 20.640, 10581.894, 367.174, 52832.958 24/05/26,11:43:04,14,09,1, 11.9,1,1, 20.640, 10582.412, 368.715, 52832.954 24/05/26,11:43:04,15,09,1, 11.9,1,1, 20.640, 10581.480, 367.929, 52832.571 24/05/26,11:43:04,16,09,1, 11.9,1,1, 20.640, 10582.050, 367.631, 52833.189 24/05/26,11:43:04,17,09,1, 11.9,1,1, 20.640, 10582.371, 368.974, 52833.195 24/05/26,11:43:04,18,09,1, 11.9,1,1, 20.640, 10581.912, 367.683, 52833.424 24/05/26,11:43:04,19,09,1, 11.9,1,1, 20.640, 10582.721, 368.188, 52833.483 24/05/26,11:43:05,00,09,1, 11.9,1,1, 20.643, 10582.719, 368.188, 52833.483 24/05/26,11:43:05,01,09,1, 11.9,1,1, 20.643, 10582.480, 369.077, 52833.202 24/05/26,11:43:05,02,09,1, 11.9,1,1, 20.643, 10582.013, 367.459, 52833.328 24/05/26,11:43:05,03,09,1, 11.9,1,1, 20.643, 10582.759, 368.443, 52833.430 24/05/26,11:43:05,04,09,1, 11.9,1,1, 20.643, 10581.953, 368.358, 52832.733 24/05/26,11:43:05,05,09,1, 11.9,1,1, 20.643, 10581.830, 367.296, 52832.945 24/05/26,11:43:05,06,09,1, 11.9,1,1, 20.643, 10582.302, 368.822, 52832.791 24/05/26,11:43:05,07,09,1, 11.9,1,1, 20.643, 10581.588, 367.938, 52832.856 24/05/26,11:43:05,08,09,1, 11.9,1,1, 20.643, 10582.406, 367.902, 52833.493 24/05/26,11:43:05,09,09,1, 11.9,1,1, 20.643, 10582.494, 369.055, 52833.342 24/05/26,11:43:05,10,09,1, 11.9,1,1, 20.643, 10582.068, 367.460, 52833.353 24/05/26,11:43:05,11,09,1, 11.9,1,1, 20.643, 10582.791, 368.480, 52833.420 24/05/26,11:43:05,12,09,1, 11.9,1,1, 20.643, 10581.856, 368.327, 52832.697 24/05/26,11:43:05,13,09,1, 11.9,1,1, 20.643, 10581.861, 367.350, 52832.994 24/05/26,11:43:05,14,09,1, 11.9,1,1, 20.643, 10582.312, 368.829, 52832.920 24/05/26,11:43:05,15,09,1, 11.9,1,1, 20.643, 10581.602, 367.956, 52832.959 24/05/26,11:43:05,16,09,1, 11.9,1,1, 20.643, 10582.503, 367.920, 52833.457 24/05/26,11:43:05,17,09,1, 11.9,1,1, 20.643, 10582.496, 369.083, 52833.390 24/05/26,11:43:05,18,09,1, 11.9,1,1, 20.643, 10582.005, 367.425, 52833.432 24/05/26,11:43:05,19,09,1, 11.9,1,1, 20.643, 10582.784, 368.506, 52833.393 24/05/26,11:43:06,00,09,1, 12.0,1,1, 20.641, 10582.777, 368.506, 52833.393 24/05/26,11:43:06,01,09,1, 12.0,1,1, 20.641, 10582.487, 368.935, 52833.280 24/05/26,11:43:06,02,09,1, 12.0,1,1, 20.641, 10582.083, 367.417, 52833.356 24/05/26,11:43:06,03,09,1, 12.0,1,1, 20.641, 10582.597, 368.634, 52833.252 24/05/26,11:43:06,04,09,1, 12.0,1,1, 20.641, 10581.668, 368.308, 52832.574 24/05/26,11:43:06,05,09,1, 12.0,1,1, 20.641, 10581.993, 367.572, 52833.112 24/05/26,11:43:06,06,09,1, 12.0,1,1, 20.641, 10582.420, 369.149, 52833.193 24/05/26,11:43:06,07,09,1, 12.0,1,1, 20.641, 10581.820, 367.844, 52833.059 24/05/26,11:43:06,08,09,1, 12.0,1,1, 20.641, 10582.776, 368.294, 52833.657 24/05/26,11:43:06,09,09,1, 12.0,1,1, 20.641, 10582.438, 368.944, 52833.227 24/05/26,11:43:06,10,09,1, 12.0,1,1, 20.641, 10582.101, 367.456, 52833.253 24/05/26,11:43:06,11,09,1, 12.0,1,1, 20.641, 10582.592, 368.639, 52833.108 24/05/26,11:43:06,12,09,1, 12.0,1,1, 20.641, 10581.668, 368.261, 52832.752 24/05/26,11:43:06,13,09,1, 12.0,1,1, 20.641, 10582.034, 367.586, 52833.169 24/05/26,11:43:06,14,09,1, 12.0,1,1, 20.641, 10582.434, 369.126, 52833.149 24/05/26,11:43:06,15,09,1, 12.0,1,1, 20.641, 10581.843, 367.825, 52833.169 24/05/26,11:43:06,16,09,1, 12.0,1,1, 20.641, 10582.828, 368.319, 52833.647 24/05/26,11:43:06,17,09,1, 12.0,1,1, 20.641, 10582.440, 368.878, 52833.223 24/05/26,11:43:06,18,09,1, 12.0,1,1, 20.641, 10582.064, 367.414, 52833.205 24/05/26,11:43:06,19,09,1, 12.0,1,1, 20.641, 10582.588, 368.629, 52833.086 24/05/26,11:43:07,00,09,1, 11.9,1,1, 20.643, 10582.585, 368.629, 52833.086 24/05/26,11:43:07,01,09,1, 11.9,1,1, 20.643, 10582.248, 368.725, 52833.024 24/05/26,11:43:07,02,09,1, 11.9,1,1, 20.643, 10582.014, 367.427, 52833.100 24/05/26,11:43:07,03,09,1, 11.9,1,1, 20.643, 10582.456, 368.880, 52833.043 24/05/26,11:43:07,04,09,1, 11.9,1,1, 20.643, 10581.588, 368.137, 52832.681 24/05/26,11:43:07,05,09,1, 11.9,1,1, 20.643, 10582.319, 367.868, 52833.334 24/05/26,11:43:07,06,09,1, 11.9,1,1, 20.643, 10582.543, 369.250, 52833.422 24/05/26,11:43:07,07,09,1, 11.9,1,1, 20.643, 10582.074, 367.758, 52833.518 24/05/26,11:43:07,08,09,1, 11.9,1,1, 20.643, 10582.905, 368.521, 52833.703 24/05/26,11:43:07,09,09,1, 11.9,1,1, 20.643, 10582.172, 368.705, 52832.964 24/05/26,11:43:07,10,09,1, 11.9,1,1, 20.643, 10581.993, 367.477, 52833.015 24/05/26,11:43:07,11,09,1, 11.9,1,1, 20.643, 10582.489, 368.916, 52833.061 24/05/26,11:43:07,12,09,1, 11.9,1,1, 20.643, 10581.616, 368.140, 52832.851 24/05/26,11:43:07,13,09,1, 11.9,1,1, 20.643, 10582.365, 367.944, 52833.497 24/05/26,11:43:07,14,09,1, 11.9,1,1, 20.643, 10582.500, 369.206, 52833.415 24/05/26,11:43:07,15,09,1, 11.9,1,1, 20.643, 10582.079, 367.784, 52833.341 24/05/26,11:43:07,16,09,1, 11.9,1,1, 20.643, 10582.907, 368.504, 52833.544 24/05/26,11:43:07,17,09,1, 11.9,1,1, 20.643, 10582.199, 368.683, 52832.932 24/05/26,11:43:07,18,09,1, 11.9,1,1, 20.643, 10581.986, 367.399, 52833.016 24/05/26,11:43:07,19,09,1, 11.9,1,1, 20.643, 10582.445, 369.000, 52833.078 24/05/26,11:43:08,00,10,1, 11.9,1,1, 20.645, 10582.443, 369.000, 52833.078 24/05/26,11:43:08,01,10,1, 11.9,1,1, 20.645, 10581.933, 368.554, 52832.693 24/05/26,11:43:08,02,10,1, 11.9,1,1, 20.645, 10582.041, 367.546, 52833.066 24/05/26,11:43:08,03,10,1, 11.9,1,1, 20.645, 10582.437, 369.150, 52833.085 24/05/26,11:43:08,04,10,1, 11.9,1,1, 20.645, 10581.740, 368.131, 52833.114 24/05/26,11:43:08,05,10,1, 11.9,1,1, 20.645, 10582.686, 368.228, 52833.661 24/05/26,11:43:08,06,10,1, 11.9,1,1, 20.645, 10582.570, 369.195, 52833.383 24/05/26,11:43:08,07,10,1, 11.9,1,1, 20.645, 10582.169, 367.650, 52833.441 24/05/26,11:43:08,08,10,1, 11.9,1,1, 20.645, 10582.866, 368.691, 52833.382 24/05/26,11:43:08,09,10,1, 11.9,1,1, 20.645, 10581.954, 368.570, 52832.906 24/05/26,11:43:08,10,10,1, 11.9,1,1, 20.645, 10582.054, 367.601, 52833.074 24/05/26,11:43:08,11,10,1, 11.9,1,1, 20.645, 10582.446, 369.146, 52833.010 24/05/26,11:43:08,12,10,1, 11.9,1,1, 20.645, 10581.801, 368.072, 52833.123 24/05/26,11:43:08,13,10,1, 11.9,1,1, 20.645, 10582.717, 368.216, 52833.595 24/05/26,11:43:08,14,10,1, 11.9,1,1, 20.645, 10582.651, 369.193, 52833.339 24/05/26,11:43:08,15,10,1, 11.9,1,1, 20.645, 10582.207, 367.611, 52833.372 24/05/26,11:43:08,16,10,1, 11.9,1,1, 20.645, 10582.786, 368.778, 52833.363 24/05/26,11:43:08,17,10,1, 11.9,1,1, 20.645, 10581.919, 368.558, 52832.784 24/05/26,11:43:08,18,10,1, 11.9,1,1, 20.645, 10582.062, 367.638, 52833.126 24/05/26,11:43:08,19,10,1, 11.9,1,1, 20.645, 10582.434, 369.164, 52833.051 24/05/26,11:43:09,00,10,1, 11.9,1,1, 20.641, 10582.427, 369.164, 52833.051 24/05/26,11:43:09,01,10,1, 11.9,1,1, 20.641, 10581.771, 368.492, 52832.730 24/05/26,11:43:09,02,10,1, 11.9,1,1, 20.641, 10582.118, 367.810, 52833.178 24/05/26,11:43:09,03,10,1, 11.9,1,1, 20.641, 10582.530, 369.382, 52833.169 24/05/26,11:43:09,04,10,1, 11.9,1,1, 20.641, 10581.972, 368.076, 52833.259 24/05/26,11:43:09,05,10,1, 11.9,1,1, 20.641, 10582.927, 368.522, 52833.720 24/05/26,11:43:09,06,10,1, 11.9,1,1, 20.641, 10582.525, 369.093, 52833.321 24/05/26,11:43:09,07,10,1, 11.9,1,1, 20.641, 10582.203, 367.664, 52833.240 24/05/26,11:43:09,08,10,1, 11.9,1,1, 20.641, 10582.694, 368.857, 52833.199 24/05/26,11:43:09,09,10,1, 11.9,1,1, 20.641, 10581.795, 368.473, 52832.777 24/05/26,11:43:09,10,10,1, 11.9,1,1, 20.641, 10582.104, 367.802, 52833.244 24/05/26,11:43:09,11,10,1, 11.9,1,1, 20.641, 10582.563, 369.404, 52833.260 24/05/26,11:43:09,12,10,1, 11.9,1,1, 20.641, 10582.058, 368.046, 52833.344 24/05/26,11:43:09,13,10,1, 11.9,1,1, 20.641, 10582.911, 368.570, 52833.806 24/05/26,11:43:09,14,10,1, 11.9,1,1, 20.641, 10582.531, 369.104, 52833.200 24/05/26,11:43:09,15,10,1, 11.9,1,1, 20.641, 10582.188, 367.654, 52833.329 24/05/26,11:43:09,16,10,1, 11.9,1,1, 20.641, 10582.675, 368.868, 52833.108 24/05/26,11:43:09,17,10,1, 11.9,1,1, 20.641, 10581.751, 368.462, 52832.742 24/05/26,11:43:09,18,10,1, 11.9,1,1, 20.641, 10582.225, 367.848, 52833.191 24/05/26,11:43:09,19,10,1, 11.9,1,1, 20.641, 10582.551, 369.410, 52833.275 24/05/26,11:43:10,00,10,1, 11.9,1,1, 20.642, 10582.544, 369.410, 52833.275 24/05/26,11:43:10,01,10,1, 11.9,1,1, 20.642, 10581.746, 368.342, 52832.799 24/05/26,11:43:10,02,10,1, 11.9,1,1, 20.642, 10582.429, 368.147, 52833.493 24/05/26,11:43:10,03,10,1, 11.9,1,1, 20.642, 10582.608, 369.399, 52833.336 24/05/26,11:43:10,04,10,1, 11.9,1,1, 20.642, 10582.221, 368.005, 52833.465 24/05/26,11:43:10,05,10,1, 11.9,1,1, 20.642, 10583.080, 368.645, 52833.765 24/05/26,11:43:10,06,10,1, 11.9,1,1, 20.642, 10582.387, 369.029, 52833.182 24/05/26,11:43:10,07,10,1, 11.9,1,1, 20.642, 10582.116, 367.599, 52833.085 24/05/26,11:43:10,08,10,1, 11.9,1,1, 20.642, 10582.624, 369.165, 52833.152 24/05/26,11:43:10,09,10,1, 11.9,1,1, 20.642, 10581.748, 368.344, 52832.771 24/05/26,11:43:10,10,10,1, 11.9,1,1, 20.642, 10582.454, 368.141, 52833.482 24/05/26,11:43:10,11,10,1, 11.9,1,1, 20.642, 10582.708, 369.437, 52833.366 24/05/26,11:43:10,12,10,1, 11.9,1,1, 20.642, 10582.253, 368.044, 52833.575 24/05/26,11:43:10,13,10,1, 11.9,1,1, 20.642, 10583.042, 368.662, 52833.682 24/05/26,11:43:10,14,10,1, 11.9,1,1, 20.642, 10582.392, 369.031, 52833.134 24/05/26,11:43:10,15,10,1, 11.9,1,1, 20.642, 10582.140, 367.549, 52833.067 24/05/26,11:43:10,16,10,1, 11.9,1,1, 20.642, 10582.662, 369.182, 52833.122 24/05/26,11:43:10,17,10,1, 11.9,1,1, 20.642, 10581.759, 368.312, 52832.840 24/05/26,11:43:10,18,10,1, 11.9,1,1, 20.642, 10582.461, 368.218, 52833.544 24/05/26,11:43:10,19,10,1, 11.9,1,1, 20.642, 10582.664, 369.428, 52833.310 24/05/26,11:43:11,00,10,1, 11.9,1,1, 20.643, 10582.660, 369.428, 52833.310 24/05/26,11:43:11,01,10,1, 11.9,1,1, 20.643, 10581.876, 368.448, 52833.080 24/05/26,11:43:11,02,10,1, 11.9,1,1, 20.643, 10582.619, 368.408, 52833.653 24/05/26,11:43:11,03,10,1, 11.9,1,1, 20.643, 10582.738, 369.568, 52833.635 24/05/26,11:43:11,04,10,1, 11.9,1,1, 20.643, 10582.341, 367.885, 52833.479 24/05/26,11:43:11,05,10,1, 11.9,1,1, 20.643, 10583.034, 368.919, 52833.622 24/05/26,11:43:11,06,10,1, 11.9,1,1, 20.643, 10582.162, 368.775, 52832.978 24/05/26,11:43:11,07,10,1, 11.9,1,1, 20.643, 10582.147, 367.765, 52833.194 24/05/26,11:43:11,08,10,1, 11.9,1,1, 20.643, 10582.538, 369.297, 52833.037 24/05/26,11:43:11,09,10,1, 11.9,1,1, 20.643, 10581.863, 368.406, 52833.024 24/05/26,11:43:11,10,10,1, 11.9,1,1, 20.643, 10582.725, 368.364, 52833.678 24/05/26,11:43:11,11,10,1, 11.9,1,1, 20.643, 10582.781, 369.512, 52833.511 24/05/26,11:43:11,12,10,1, 11.9,1,1, 20.643, 10582.289, 367.917, 52833.459 24/05/26,11:43:11,13,10,1, 11.9,1,1, 20.643, 10583.039, 368.957, 52833.614 24/05/26,11:43:11,14,10,1, 11.9,1,1, 20.643, 10582.157, 368.799, 52832.931 24/05/26,11:43:11,15,10,1, 11.9,1,1, 20.643, 10582.114, 367.801, 52833.108 24/05/26,11:43:11,16,10,1, 11.9,1,1, 20.643, 10582.604, 369.374, 52833.126 24/05/26,11:43:11,17,10,1, 11.9,1,1, 20.643, 10581.859, 368.388, 52833.084 24/05/26,11:43:11,18,10,1, 11.9,1,1, 20.643, 10582.804, 368.425, 52833.779 24/05/26,11:43:11,19,10,1, 11.9,1,1, 20.643, 10582.761, 369.468, 52833.569 24/05/26,11:43:12,00,10,1, 11.9,1,1, 20.648, 10582.761, 369.468, 52833.569 24/05/26,11:43:12,01,10,1, 11.9,1,1, 20.648, 10581.984, 368.369, 52833.349 24/05/26,11:43:12,02,10,1, 11.9,1,1, 20.648, 10582.868, 368.630, 52833.882 24/05/26,11:43:12,03,10,1, 11.9,1,1, 20.648, 10582.750, 369.537, 52833.557 24/05/26,11:43:12,04,10,1, 11.9,1,1, 20.648, 10582.341, 367.848, 52833.406 24/05/26,11:43:12,05,10,1, 11.9,1,1, 20.648, 10582.962, 369.082, 52833.281 24/05/26,11:43:12,06,10,1, 11.9,1,1, 20.648, 10582.049, 368.744, 52832.909 24/05/26,11:43:12,07,10,1, 11.9,1,1, 20.648, 10582.171, 367.970, 52833.233 24/05/26,11:43:12,08,10,1, 11.9,1,1, 20.648, 10582.625, 369.505, 52833.115 24/05/26,11:43:12,09,10,1, 11.9,1,1, 20.648, 10582.040, 368.421, 52833.319 24/05/26,11:43:12,10,10,1, 11.9,1,1, 20.648, 10582.951, 368.602, 52833.812 24/05/26,11:43:12,11,10,1, 11.9,1,1, 20.648, 10582.769, 369.530, 52833.550 24/05/26,11:43:12,12,10,1, 11.9,1,1, 20.648, 10582.354, 367.886, 52833.536 24/05/26,11:43:12,13,10,1, 11.9,1,1, 20.648, 10582.892, 369.110, 52833.401 24/05/26,11:43:12,14,10,1, 11.9,1,1, 20.648, 10581.993, 368.769, 52832.882 24/05/26,11:43:12,15,10,1, 11.9,1,1, 20.648, 10582.237, 368.009, 52833.396 24/05/26,11:43:12,16,10,1, 11.9,1,1, 20.648, 10582.620, 369.498, 52833.299 24/05/26,11:43:12,17,10,1, 11.9,1,1, 20.648, 10582.076, 368.399, 52833.242 24/05/26,11:43:12,18,10,1, 11.9,1,1, 20.648, 10582.938, 368.628, 52833.818 24/05/26,11:43:12,19,10,1, 11.9,1,1, 20.648, 10582.748, 369.505, 52833.537 24/05/26,11:43:13,00,10,1, 11.9,1,1, 20.647, 10582.744, 369.505, 52833.537 24/05/26,11:43:13,01,10,1, 11.9,1,1, 20.647, 10582.123, 368.291, 52833.373 24/05/26,11:43:13,02,10,1, 11.9,1,1, 20.647, 10583.114, 368.876, 52833.838 24/05/26,11:43:13,03,10,1, 11.9,1,1, 20.647, 10582.656, 369.371, 52833.393 24/05/26,11:43:13,04,10,1, 11.9,1,1, 20.647, 10582.301, 367.955, 52833.513 24/05/26,11:43:13,05,10,1, 11.9,1,1, 20.647, 10582.809, 369.174, 52833.270 24/05/26,11:43:13,06,10,1, 11.9,1,1, 20.647, 10581.928, 368.747, 52832.967 24/05/26,11:43:13,07,10,1, 11.9,1,1, 20.647, 10582.329, 368.150, 52833.398 24/05/26,11:43:13,08,10,1, 11.9,1,1, 20.647, 10582.669, 369.707, 52833.361 24/05/26,11:43:13,09,10,1, 11.9,1,1, 20.647, 10582.150, 368.296, 52833.548 24/05/26,11:43:13,10,10,1, 11.9,1,1, 20.647, 10583.114, 368.885, 52833.973 24/05/26,11:43:13,11,10,1, 11.9,1,1, 20.647, 10582.629, 369.332, 52833.309 24/05/26,11:43:13,12,10,1, 11.9,1,1, 20.647, 10582.304, 367.882, 52833.407 24/05/26,11:43:13,13,10,1, 11.9,1,1, 20.647, 10582.795, 369.244, 52833.340 24/05/26,11:43:13,14,10,1, 11.9,1,1, 20.647, 10581.859, 368.697, 52832.978 24/05/26,11:43:13,15,10,1, 11.9,1,1, 20.647, 10582.386, 368.222, 52833.417 24/05/26,11:43:13,16,10,1, 11.9,1,1, 20.647, 10582.682, 369.677, 52833.384 24/05/26,11:43:13,17,10,1, 11.9,1,1, 20.647, 10582.201, 368.325, 52833.502 24/05/26,11:43:13,18,10,1, 11.9,1,1, 20.647, 10583.106, 368.905, 52833.898 24/05/26,11:43:13,19,10,1, 11.9,1,1, 20.647, 10582.676, 369.385, 52833.433 24/05/26,11:43:14,00,10,1, 11.8,1,1, 20.644, 10582.669, 369.385, 52833.433 24/05/26,11:43:14,01,10,1, 11.8,1,1, 20.644, 10582.339, 368.251, 52833.582 24/05/26,11:43:14,02,10,1, 11.8,1,1, 20.644, 10583.194, 369.036, 52833.902 24/05/26,11:43:14,03,10,1, 11.8,1,1, 20.644, 10582.532, 369.244, 52833.285 24/05/26,11:43:14,04,10,1, 11.8,1,1, 20.644, 10582.266, 367.993, 52833.348 24/05/26,11:43:14,05,10,1, 11.8,1,1, 20.644, 10582.735, 369.388, 52833.270 24/05/26,11:43:14,06,10,1, 11.8,1,1, 20.644, 10581.953, 368.760, 52833.074 24/05/26,11:43:14,07,10,1, 11.8,1,1, 20.644, 10582.492, 368.364, 52833.583 24/05/26,11:43:14,08,10,1, 11.8,1,1, 20.644, 10582.811, 369.829, 52833.688 24/05/26,11:43:14,09,10,1, 11.8,1,1, 20.644, 10582.321, 368.220, 52833.585 24/05/26,11:43:14,10,10,1, 11.8,1,1, 20.644, 10583.199, 369.045, 52833.917 24/05/26,11:43:14,11,10,1, 11.8,1,1, 20.644, 10582.492, 369.241, 52833.304 24/05/26,11:43:14,12,10,1, 11.8,1,1, 20.644, 10582.283, 367.992, 52833.392 24/05/26,11:43:14,13,10,1, 11.8,1,1, 20.644, 10582.704, 369.434, 52833.242 24/05/26,11:43:14,14,10,1, 11.8,1,1, 20.644, 10581.893, 368.707, 52833.038 24/05/26,11:43:14,15,10,1, 11.8,1,1, 20.644, 10582.541, 368.421, 52833.623 24/05/26,11:43:14,16,10,1, 11.8,1,1, 20.644, 10582.796, 369.821, 52833.619 24/05/26,11:43:14,17,10,1, 11.8,1,1, 20.644, 10582.246, 368.245, 52833.590 24/05/26,11:43:14,18,10,1, 11.8,1,1, 20.644, 10583.194, 369.068, 52833.913 24/05/26,11:43:14,19,10,1, 11.8,1,1, 20.644, 10582.482, 369.265, 52833.290 24/05/26,11:43:15,00,09,1, 11.8,1,1, 20.644, 10582.477, 369.265, 52833.290 24/05/26,11:43:15,01,09,1, 11.8,1,1, 20.644, 10582.388, 368.199, 52833.601 24/05/26,11:43:15,02,09,1, 11.8,1,1, 20.644, 10583.192, 369.188, 52833.797 24/05/26,11:43:15,03,09,1, 11.8,1,1, 20.644, 10582.332, 369.139, 52833.172 24/05/26,11:43:15,04,09,1, 11.8,1,1, 20.644, 10582.229, 368.057, 52833.281 24/05/26,11:43:15,05,09,1, 11.8,1,1, 20.644, 10582.681, 369.548, 52833.259 24/05/26,11:43:15,06,09,1, 11.8,1,1, 20.644, 10581.935, 368.754, 52833.167 24/05/26,11:43:15,07,09,1, 11.8,1,1, 20.644, 10582.761, 368.600, 52833.697 24/05/26,11:43:15,08,09,1, 11.8,1,1, 20.644, 10582.883, 369.841, 52833.804 24/05/26,11:43:15,09,09,1, 11.8,1,1, 20.644, 10582.376, 368.211, 52833.779 24/05/26,11:43:15,10,09,1, 11.8,1,1, 20.644, 10583.094, 369.191, 52833.794 24/05/26,11:43:15,11,09,1, 11.8,1,1, 20.644, 10582.294, 369.175, 52833.152 24/05/26,11:43:15,12,09,1, 11.8,1,1, 20.644, 10582.240, 368.113, 52833.397 24/05/26,11:43:15,13,09,1, 11.8,1,1, 20.644, 10582.663, 369.522, 52833.318 24/05/26,11:43:15,14,09,1, 11.8,1,1, 20.644, 10582.016, 368.722, 52833.284 24/05/26,11:43:15,15,09,1, 11.8,1,1, 20.644, 10582.772, 368.611, 52833.832 24/05/26,11:43:15,16,09,1, 11.8,1,1, 20.644, 10582.849, 369.840, 52833.714 24/05/26,11:43:15,17,09,1, 11.8,1,1, 20.644, 10582.403, 368.168, 52833.746 24/05/26,11:43:15,18,09,1, 11.8,1,1, 20.644, 10583.144, 369.256, 52833.848 24/05/26,11:43:15,19,09,1, 11.8,1,1, 20.644, 10582.309, 369.096, 52833.103 24/05/26,11:43:16,00,09,1, 11.9,1,1, 20.643, 10582.302, 369.096, 52833.103 24/05/26,11:43:16,01,09,1, 11.9,1,1, 20.643, 10582.417, 368.197, 52833.589 24/05/26,11:43:16,02,09,1, 11.9,1,1, 20.643, 10582.950, 369.305, 52833.103 24/05/26,11:43:16,03,09,1, 11.9,1,1, 20.643, 10582.474, 369.164, 52833.508 24/05/26,11:43:16,04,09,1, 11.9,1,1, 20.643, 10582.234, 368.167, 52832.914 24/05/26,11:43:16,05,09,1, 11.9,1,1, 20.643, 10582.553, 369.786, 52833.661 24/05/26,11:43:16,06,09,1, 11.9,1,1, 20.643, 10582.371, 368.769, 52833.747 24/05/26,11:43:16,07,09,1, 11.9,1,1, 20.643, 10582.692, 368.782, 52833.455 24/05/26,11:43:16,08,09,1, 11.9,1,1, 20.643, 10582.927, 369.929, 52834.172 24/05/26,11:43:16,09,09,1, 11.9,1,1, 20.643, 10582.590, 368.156, 52833.317 24/05/26,11:43:16,10,09,1, 11.9,1,1, 20.643, 10582.834, 369.358, 52833.525 24/05/26,11:43:16,11,09,1, 11.9,1,1, 20.643, 10582.468, 369.164, 52833.606 24/05/26,11:43:16,12,09,1, 11.9,1,1, 20.643, 10582.270, 368.184, 52833.031 24/05/26,11:43:16,13,09,1, 11.9,1,1, 20.643, 10582.475, 369.764, 52833.657 24/05/26,11:43:16,14,09,1, 11.9,1,1, 20.643, 10582.411, 368.776, 52833.709 24/05/26,11:43:16,15,09,1, 11.9,1,1, 20.643, 10582.736, 368.767, 52833.441 24/05/26,11:43:16,16,09,1, 11.9,1,1, 20.643, 10582.938, 369.925, 52834.248 24/05/26,11:43:16,17,09,1, 11.9,1,1, 20.643, 10582.606, 368.137, 52833.378 24/05/26,11:43:16,18,09,1, 11.9,1,1, 20.643, 10582.814, 369.347, 52833.574 24/05/26,11:43:16,19,09,1, 11.9,1,1, 20.643, 10582.358, 369.141, 52833.656 24/05/26,11:43:17,00,10,1, 11.9,1,1, 20.646, 10582.352, 369.141, 52833.656 24/05/26,11:43:17,01,10,1, 11.9,1,1, 20.646, 10582.587, 368.183, 52833.397 24/05/26,11:43:17,02,10,1, 11.9,1,1, 20.646, 10582.740, 369.476, 52833.410 24/05/26,11:43:17,03,10,1, 11.9,1,1, 20.646, 10582.376, 369.078, 52833.528 24/05/26,11:43:17,04,10,1, 11.9,1,1, 20.646, 10582.248, 368.305, 52832.918 24/05/26,11:43:17,05,10,1, 11.9,1,1, 20.646, 10582.591, 369.914, 52833.648 24/05/26,11:43:17,06,10,1, 11.9,1,1, 20.646, 10582.486, 368.726, 52833.705 24/05/26,11:43:17,07,10,1, 11.9,1,1, 20.646, 10582.873, 368.920, 52833.571 24/05/26,11:43:17,08,10,1, 11.9,1,1, 20.646, 10582.951, 369.929, 52834.321 24/05/26,11:43:17,09,10,1, 11.9,1,1, 20.646, 10582.598, 368.093, 52833.304 24/05/26,11:43:17,10,10,1, 11.9,1,1, 20.646, 10582.773, 369.456, 52833.479 24/05/26,11:43:17,11,10,1, 11.9,1,1, 20.646, 10582.333, 369.081, 52833.543 24/05/26,11:43:17,12,10,1, 11.9,1,1, 20.646, 10582.264, 368.335, 52832.994 24/05/26,11:43:17,13,10,1, 11.9,1,1, 20.646, 10582.572, 369.919, 52833.759 24/05/26,11:43:17,14,10,1, 11.9,1,1, 20.646, 10582.441, 368.766, 52833.770 24/05/26,11:43:17,15,10,1, 11.9,1,1, 20.646, 10582.861, 368.949, 52833.528 24/05/26,11:43:17,16,10,1, 11.9,1,1, 20.646, 10583.008, 369.891, 52834.300 24/05/26,11:43:17,17,10,1, 11.9,1,1, 20.646, 10582.585, 368.180, 52833.353 24/05/26,11:43:17,18,10,1, 11.9,1,1, 20.646, 10582.708, 369.495, 52833.443 24/05/26,11:43:17,19,10,1, 11.9,1,1, 20.646, 10582.328, 369.167, 52833.542 24/05/26,11:43:18,00,10,1, 11.9,1,1, 20.648, 10582.327, 369.167, 52833.542 24/05/26,11:43:18,01,10,1, 11.9,1,1, 20.648, 10582.577, 368.188, 52833.174 24/05/26,11:43:18,02,10,1, 11.9,1,1, 20.648, 10582.711, 369.584, 52833.468 24/05/26,11:43:18,03,10,1, 11.9,1,1, 20.648, 10582.288, 369.093, 52833.586 24/05/26,11:43:18,04,10,1, 11.9,1,1, 20.648, 10582.292, 368.477, 52832.936 24/05/26,11:43:18,05,10,1, 11.9,1,1, 20.648, 10582.693, 370.064, 52833.851 24/05/26,11:43:18,06,10,1, 11.9,1,1, 20.648, 10582.536, 368.800, 52833.743 24/05/26,11:43:18,07,10,1, 11.9,1,1, 20.648, 10582.915, 369.091, 52833.470 24/05/26,11:43:18,08,10,1, 11.9,1,1, 20.648, 10582.984, 369.956, 52834.284 24/05/26,11:43:18,09,10,1, 11.9,1,1, 20.648, 10582.560, 368.172, 52833.200 24/05/26,11:43:18,10,10,1, 11.9,1,1, 20.648, 10582.720, 369.679, 52833.512 24/05/26,11:43:18,11,10,1, 11.9,1,1, 20.648, 10582.283, 369.166, 52833.589 24/05/26,11:43:18,12,10,1, 11.9,1,1, 20.648, 10582.295, 368.489, 52832.963 24/05/26,11:43:18,13,10,1, 11.9,1,1, 20.648, 10582.739, 370.050, 52833.913 24/05/26,11:43:18,14,10,1, 11.9,1,1, 20.648, 10582.602, 368.790, 52833.794 24/05/26,11:43:18,15,10,1, 11.9,1,1, 20.648, 10582.906, 369.128, 52833.622 24/05/26,11:43:18,16,10,1, 11.9,1,1, 20.648, 10582.937, 369.908, 52834.250 24/05/26,11:43:18,17,10,1, 11.9,1,1, 20.648, 10582.490, 368.217, 52833.183 24/05/26,11:43:18,18,10,1, 11.9,1,1, 20.648, 10582.735, 369.622, 52833.361 24/05/26,11:43:18,19,10,1, 11.9,1,1, 20.648, 10582.328, 369.209, 52833.590 24/05/26,11:43:19,00,10,1, 11.9,1,1, 20.642, 10582.327, 369.209, 52833.590 24/05/26,11:43:19,01,10,1, 11.9,1,1, 20.642, 10582.493, 368.286, 52833.288 24/05/26,11:43:19,02,10,1, 11.9,1,1, 20.642, 10582.689, 369.719, 52833.523 24/05/26,11:43:19,03,10,1, 11.9,1,1, 20.642, 10582.327, 369.185, 52833.532 24/05/26,11:43:19,04,10,1, 11.9,1,1, 20.642, 10582.438, 368.627, 52833.027 24/05/26,11:43:19,05,10,1, 11.9,1,1, 20.642, 10582.763, 370.110, 52834.076 24/05/26,11:43:19,06,10,1, 11.9,1,1, 20.642, 10582.652, 368.756, 52833.917 24/05/26,11:43:19,07,10,1, 11.9,1,1, 20.642, 10582.991, 369.277, 52833.739 24/05/26,11:43:19,08,10,1, 11.9,1,1, 20.642, 10582.932, 369.897, 52834.280 24/05/26,11:43:19,09,10,1, 11.9,1,1, 20.642, 10582.471, 368.219, 52833.169 24/05/26,11:43:19,10,10,1, 11.9,1,1, 20.642, 10582.674, 369.733, 52833.385 24/05/26,11:43:19,11,10,1, 11.9,1,1, 20.642, 10582.369, 369.201, 52833.583 24/05/26,11:43:19,12,10,1, 11.9,1,1, 20.642, 10582.394, 368.574, 52833.073 24/05/26,11:43:19,13,10,1, 11.9,1,1, 20.642, 10582.788, 370.176, 52834.149 24/05/26,11:43:19,14,10,1, 11.9,1,1, 20.642, 10582.629, 368.778, 52833.890 24/05/26,11:43:19,15,10,1, 11.9,1,1, 20.642, 10583.002, 369.291, 52833.675 24/05/26,11:43:19,16,10,1, 11.9,1,1, 20.642, 10582.923, 369.893, 52834.179 24/05/26,11:43:19,17,10,1, 11.9,1,1, 20.642, 10582.556, 368.256, 52833.166 24/05/26,11:43:19,18,10,1, 11.9,1,1, 20.642, 10582.696, 369.717, 52833.480 24/05/26,11:43:19,19,10,1, 11.9,1,1, 20.642, 10582.346, 369.234, 52833.621 24/05/26,11:43:20,00,09,1, 12.0,1,1, 20.647, 10582.343, 369.234, 52833.621 24/05/26,11:43:20,01,09,1, 12.0,1,1, 20.647, 10582.510, 368.280, 52833.283 24/05/26,11:43:20,02,09,1, 12.0,1,1, 20.647, 10582.682, 369.790, 52833.530 24/05/26,11:43:20,03,09,1, 12.0,1,1, 20.647, 10582.384, 369.253, 52833.696 24/05/26,11:43:20,04,09,1, 12.0,1,1, 20.647, 10582.451, 368.680, 52833.175 24/05/26,11:43:20,05,09,1, 12.0,1,1, 20.647, 10582.834, 370.232, 52834.147 24/05/26,11:43:20,06,09,1, 12.0,1,1, 20.647, 10582.618, 368.696, 52833.926 24/05/26,11:43:20,07,09,1, 12.0,1,1, 20.647, 10583.094, 369.462, 52833.830 24/05/26,11:43:20,08,09,1, 12.0,1,1, 20.647, 10582.915, 369.813, 52834.123 24/05/26,11:43:20,09,09,1, 12.0,1,1, 20.647, 10582.486, 368.320, 52833.225 24/05/26,11:43:20,10,09,1, 12.0,1,1, 20.647, 10582.639, 369.772, 52833.510 24/05/26,11:43:20,11,09,1, 12.0,1,1, 20.647, 10582.338, 369.309, 52833.605 24/05/26,11:43:20,12,09,1, 12.0,1,1, 20.647, 10582.436, 368.689, 52833.067 24/05/26,11:43:20,13,09,1, 12.0,1,1, 20.647, 10582.879, 370.326, 52834.241 24/05/26,11:43:20,14,09,1, 12.0,1,1, 20.647, 10582.707, 368.730, 52833.875 24/05/26,11:43:20,15,09,1, 12.0,1,1, 20.647, 10583.035, 369.381, 52833.779 24/05/26,11:43:20,16,09,1, 12.0,1,1, 20.647, 10582.898, 369.822, 52834.115 24/05/26,11:43:20,17,09,1, 12.0,1,1, 20.647, 10582.475, 368.390, 52833.324 24/05/26,11:43:20,18,09,1, 12.0,1,1, 20.647, 10582.685, 369.794, 52833.462 24/05/26,11:43:20,19,09,1, 12.0,1,1, 20.647, 10582.342, 369.283, 52833.674 24/05/26,11:43:21,00,09,1, 11.9,1,1, 20.649, 10582.335, 369.283, 52833.674 24/05/26,11:43:21,01,09,1, 11.9,1,1, 20.649, 10582.509, 368.422, 52833.131 24/05/26,11:43:21,02,09,1, 11.9,1,1, 20.649, 10582.661, 369.874, 52833.400 24/05/26,11:43:21,03,09,1, 11.9,1,1, 20.649, 10582.405, 369.241, 52833.667 24/05/26,11:43:21,04,09,1, 11.9,1,1, 20.649, 10582.490, 368.812, 52833.229 24/05/26,11:43:21,05,09,1, 11.9,1,1, 20.649, 10582.974, 370.376, 52834.340 24/05/26,11:43:21,06,09,1, 11.9,1,1, 20.649, 10582.775, 368.718, 52834.071 24/05/26,11:43:21,07,09,1, 11.9,1,1, 20.649, 10583.028, 369.473, 52833.701 24/05/26,11:43:21,08,09,1, 11.9,1,1, 20.649, 10582.882, 369.859, 52834.067 24/05/26,11:43:21,09,09,1, 11.9,1,1, 20.649, 10582.459, 368.388, 52833.072 24/05/26,11:43:21,10,09,1, 11.9,1,1, 20.649, 10582.676, 369.959, 52833.520 24/05/26,11:43:21,11,09,1, 11.9,1,1, 20.649, 10582.419, 369.221, 52833.616 24/05/26,11:43:21,12,09,1, 11.9,1,1, 20.649, 10582.593, 368.862, 52833.243 24/05/26,11:43:21,13,09,1, 11.9,1,1, 20.649, 10582.926, 370.321, 52834.272 24/05/26,11:43:21,14,09,1, 11.9,1,1, 20.649, 10582.781, 368.813, 52833.930 24/05/26,11:43:21,15,09,1, 11.9,1,1, 20.649, 10583.053, 369.454, 52833.640 24/05/26,11:43:21,16,09,1, 11.9,1,1, 20.649, 10582.920, 369.889, 52834.138 24/05/26,11:43:21,17,09,1, 11.9,1,1, 20.649, 10582.519, 368.362, 52833.070 24/05/26,11:43:21,18,09,1, 11.9,1,1, 20.649, 10582.697, 370.017, 52833.597 24/05/26,11:43:21,19,09,1, 11.9,1,1, 20.649, 10582.372, 369.160, 52833.745 24/05/26,11:43:22,00,09,1, 11.9,1,1, 20.649, 10582.368, 369.160, 52833.745 24/05/26,11:43:22,01,09,1, 11.9,1,1, 20.649, 10582.495, 368.368, 52833.075 24/05/26,11:43:22,02,09,1, 11.9,1,1, 20.649, 10582.761, 370.083, 52833.746 24/05/26,11:43:22,03,09,1, 11.9,1,1, 20.649, 10582.443, 369.229, 52833.746 24/05/26,11:43:22,04,09,1, 11.9,1,1, 20.649, 10582.664, 369.010, 52833.415 24/05/26,11:43:22,05,09,1, 11.9,1,1, 20.649, 10583.046, 370.335, 52834.373 24/05/26,11:43:22,06,09,1, 11.9,1,1, 20.649, 10582.759, 368.819, 52833.856 24/05/26,11:43:22,07,09,1, 11.9,1,1, 20.649, 10583.276, 369.552, 52834.163 24/05/26,11:43:22,08,09,1, 11.9,1,1, 20.649, 10582.382, 369.852, 52833.784 24/05/26,11:43:22,09,09,1, 11.9,1,1, 20.649, 10582.880, 368.485, 52833.990 24/05/26,11:43:22,10,09,1, 11.9,1,1, 20.649, 10582.650, 369.905, 52832.849 24/05/26,11:43:22,11,09,1, 11.9,1,1, 20.649, 10582.183, 369.338, 52834.051 24/05/26,11:43:22,12,09,1, 11.9,1,1, 20.649, 10583.189, 369.010, 52833.796 24/05/26,11:43:22,13,09,1, 11.9,1,1, 20.649, 10582.653, 370.252, 52833.476 24/05/26,11:43:22,14,09,1, 11.9,1,1, 20.649, 10582.967, 368.915, 52834.871 24/05/26,11:43:22,15,09,1, 11.9,1,1, 20.649, 10583.406, 369.515, 52833.466 24/05/26,11:43:22,16,09,1, 11.9,1,1, 20.649, 10582.355, 369.758, 52833.564 24/05/26,11:43:22,17,09,1, 11.9,1,1, 20.649, 10582.980, 368.651, 52834.060 24/05/26,11:43:22,18,09,1, 11.9,1,1, 20.649, 10582.641, 369.905, 52832.781 24/05/26,11:43:22,19,09,1, 11.9,1,1, 20.649, 10582.199, 369.359, 52834.131 24/05/26,11:43:23,00,09,1, 11.8,1,1, 20.648, 10582.193, 369.359, 52834.131 24/05/26,11:43:23,01,09,1, 11.8,1,1, 20.648, 10582.993, 368.669, 52834.197 24/05/26,11:43:23,02,09,1, 11.8,1,1, 20.648, 10582.566, 369.911, 52832.765 24/05/26,11:43:23,03,09,1, 11.8,1,1, 20.648, 10582.275, 369.385, 52834.199 24/05/26,11:43:23,04,09,1, 11.8,1,1, 20.648, 10583.295, 369.040, 52833.878 24/05/26,11:43:23,05,09,1, 11.8,1,1, 20.648, 10582.672, 370.276, 52833.656 24/05/26,11:43:23,06,09,1, 11.8,1,1, 20.648, 10583.003, 368.865, 52834.858 24/05/26,11:43:23,07,09,1, 11.8,1,1, 20.648, 10583.323, 369.504, 52833.368 24/05/26,11:43:23,08,09,1, 11.8,1,1, 20.648, 10582.351, 369.754, 52833.715 24/05/26,11:43:23,09,09,1, 11.8,1,1, 20.648, 10582.946, 368.578, 52834.054 24/05/26,11:43:23,10,09,1, 11.8,1,1, 20.648, 10582.625, 369.967, 52832.813 24/05/26,11:43:23,11,09,1, 11.8,1,1, 20.648, 10582.203, 369.282, 52834.154 24/05/26,11:43:23,12,09,1, 11.8,1,1, 20.648, 10583.255, 369.124, 52833.918 24/05/26,11:43:23,13,09,1, 11.8,1,1, 20.648, 10582.681, 370.252, 52833.531 24/05/26,11:43:23,14,09,1, 11.8,1,1, 20.648, 10582.962, 368.940, 52834.843 24/05/26,11:43:23,15,09,1, 11.8,1,1, 20.648, 10583.374, 369.499, 52833.380 24/05/26,11:43:23,16,09,1, 11.8,1,1, 20.648, 10582.390, 369.825, 52833.767 24/05/26,11:43:23,17,09,1, 11.8,1,1, 20.648, 10582.949, 368.503, 52834.088 24/05/26,11:43:23,18,09,1, 11.8,1,1, 20.648, 10582.647, 370.028, 52832.863 24/05/26,11:43:23,19,09,1, 11.8,1,1, 20.648, 10582.182, 369.286, 52834.216 24/05/26,11:43:24,00,10,1, 11.9,1,1, 20.649, 10582.176, 369.286, 52834.216 24/05/26,11:43:24,01,10,1, 11.9,1,1, 20.649, 10582.978, 368.675, 52834.095 24/05/26,11:43:24,02,10,1, 11.9,1,1, 20.649, 10582.577, 370.045, 52832.888 24/05/26,11:43:24,03,10,1, 11.9,1,1, 20.649, 10582.336, 369.391, 52834.407 24/05/26,11:43:24,04,10,1, 11.9,1,1, 20.649, 10583.304, 369.180, 52833.913 24/05/26,11:43:24,05,10,1, 11.9,1,1, 20.649, 10582.748, 370.371, 52833.749 24/05/26,11:43:24,06,10,1, 11.9,1,1, 20.649, 10583.015, 368.866, 52834.947 24/05/26,11:43:24,07,10,1, 11.9,1,1, 20.649, 10583.383, 369.658, 52833.464 24/05/26,11:43:24,08,10,1, 11.9,1,1, 20.649, 10582.327, 369.727, 52833.701 24/05/26,11:43:24,09,10,1, 11.9,1,1, 20.649, 10582.985, 368.712, 52834.057 24/05/26,11:43:24,10,10,1, 11.9,1,1, 20.649, 10582.648, 370.025, 52832.858 24/05/26,11:43:24,11,10,1, 11.9,1,1, 20.649, 10582.345, 369.432, 52834.458 24/05/26,11:43:24,12,10,1, 11.9,1,1, 20.649, 10583.296, 369.171, 52833.942 24/05/26,11:43:24,13,10,1, 11.9,1,1, 20.649, 10582.706, 370.361, 52833.659 24/05/26,11:43:24,14,10,1, 11.9,1,1, 20.649, 10583.089, 368.886, 52834.796 24/05/26,11:43:24,15,10,1, 11.9,1,1, 20.649, 10583.417, 369.641, 52833.414 24/05/26,11:43:24,16,10,1, 11.9,1,1, 20.649, 10582.360, 369.749, 52833.746 24/05/26,11:43:24,17,10,1, 11.9,1,1, 20.649, 10583.039, 368.712, 52834.094 24/05/26,11:43:24,18,10,1, 11.9,1,1, 20.649, 10582.607, 370.063, 52832.847 24/05/26,11:43:24,19,10,1, 11.9,1,1, 20.649, 10582.289, 369.400, 52834.367 24/05/26,11:43:25,00,10,1, 11.9,1,1, 20.649, 10582.285, 369.400, 52834.367 24/05/26,11:43:25,01,10,1, 11.9,1,1, 20.649, 10583.021, 368.700, 52834.022 24/05/26,11:43:25,02,10,1, 11.9,1,1, 20.649, 10582.692, 370.185, 52832.910 24/05/26,11:43:25,03,10,1, 11.9,1,1, 20.649, 10582.329, 369.374, 52834.358 24/05/26,11:43:25,04,10,1, 11.9,1,1, 20.649, 10583.411, 369.322, 52833.962 24/05/26,11:43:25,05,10,1, 11.9,1,1, 20.649, 10582.763, 370.354, 52833.721 24/05/26,11:43:25,06,10,1, 11.9,1,1, 20.649, 10583.119, 368.970, 52834.949 24/05/26,11:43:25,07,10,1, 11.9,1,1, 20.649, 10583.366, 369.715, 52833.410 24/05/26,11:43:25,08,10,1, 11.9,1,1, 20.649, 10582.291, 369.874, 52833.955 24/05/26,11:43:25,09,10,1, 11.9,1,1, 20.649, 10582.985, 368.711, 52834.031 24/05/26,11:43:25,10,10,1, 11.9,1,1, 20.649, 10582.671, 370.172, 52832.909 24/05/26,11:43:25,11,10,1, 11.9,1,1, 20.649, 10582.395, 369.438, 52834.447 24/05/26,11:43:25,12,10,1, 11.9,1,1, 20.649, 10583.372, 369.258, 52833.993 24/05/26,11:43:25,13,10,1, 11.9,1,1, 20.649, 10582.735, 370.406, 52833.820 24/05/26,11:43:25,14,10,1, 11.9,1,1, 20.649, 10583.071, 368.932, 52834.855 24/05/26,11:43:25,15,10,1, 11.9,1,1, 20.649, 10583.411, 369.739, 52833.364 24/05/26,11:43:25,16,10,1, 11.9,1,1, 20.649, 10582.339, 369.770, 52833.816 24/05/26,11:43:25,17,10,1, 11.9,1,1, 20.649, 10583.051, 368.811, 52834.137 24/05/26,11:43:25,18,10,1, 11.9,1,1, 20.649, 10582.616, 370.132, 52832.897 24/05/26,11:43:25,19,10,1, 11.9,1,1, 20.649, 10582.402, 369.466, 52834.575 24/05/26,11:43:26,00,10,1, 12.0,1,1, 20.650, 10582.402, 369.466, 52834.575 24/05/26,11:43:26,01,10,1, 12.0,1,1, 20.650, 10583.005, 368.713, 52833.958 24/05/26,11:43:26,02,10,1, 12.0,1,1, 20.650, 10582.680, 370.196, 52832.978 24/05/26,11:43:26,03,10,1, 12.0,1,1, 20.650, 10582.436, 369.351, 52834.517 24/05/26,11:43:26,04,10,1, 12.0,1,1, 20.650, 10583.515, 369.417, 52834.145 24/05/26,11:43:26,05,10,1, 12.0,1,1, 20.650, 10582.774, 370.315, 52833.770 24/05/26,11:43:26,06,10,1, 12.0,1,1, 20.650, 10583.172, 368.970, 52834.988 24/05/26,11:43:26,07,10,1, 12.0,1,1, 20.650, 10583.360, 369.715, 52833.331 24/05/26,11:43:26,08,10,1, 12.0,1,1, 20.650, 10582.318, 369.884, 52833.925 24/05/26,11:43:26,09,10,1, 12.0,1,1, 20.650, 10583.070, 368.751, 52834.035 24/05/26,11:43:26,10,10,1, 12.0,1,1, 20.650, 10582.687, 370.261, 52833.070 24/05/26,11:43:26,11,10,1, 12.0,1,1, 20.650, 10582.446, 369.390, 52834.585 24/05/26,11:43:26,12,10,1, 12.0,1,1, 20.650, 10583.504, 369.379, 52834.085 24/05/26,11:43:26,13,10,1, 12.0,1,1, 20.650, 10582.733, 370.361, 52833.735 24/05/26,11:43:26,14,10,1, 12.0,1,1, 20.650, 10583.170, 368.965, 52834.913 24/05/26,11:43:26,15,10,1, 12.0,1,1, 20.650, 10583.295, 369.788, 52833.290 24/05/26,11:43:26,16,10,1, 12.0,1,1, 20.650, 10582.315, 369.827, 52833.914 24/05/26,11:43:26,17,10,1, 12.0,1,1, 20.650, 10583.067, 368.798, 52834.190 24/05/26,11:43:26,18,10,1, 12.0,1,1, 20.650, 10582.627, 370.247, 52832.988 24/05/26,11:43:26,19,10,1, 12.0,1,1, 20.650, 10582.535, 369.474, 52834.590 24/05/26,11:43:27,00,10,1, 11.9,1,1, 20.646, 10582.527, 369.474, 52834.590 24/05/26,11:43:27,01,10,1, 11.9,1,1, 20.646, 10582.987, 368.835, 52833.913 24/05/26,11:43:27,02,10,1, 11.9,1,1, 20.646, 10582.709, 370.364, 52833.076 24/05/26,11:43:27,03,10,1, 11.9,1,1, 20.646, 10582.516, 369.414, 52834.663 24/05/26,11:43:27,04,10,1, 11.9,1,1, 20.646, 10583.526, 369.549, 52834.126 24/05/26,11:43:27,05,10,1, 11.9,1,1, 20.646, 10582.803, 370.375, 52833.714 24/05/26,11:43:27,06,10,1, 11.9,1,1, 20.646, 10583.219, 369.022, 52834.892 24/05/26,11:43:27,07,10,1, 11.9,1,1, 20.646, 10583.300, 369.776, 52833.380 24/05/26,11:43:27,08,10,1, 11.9,1,1, 20.646, 10582.333, 369.894, 52834.064 24/05/26,11:43:27,09,10,1, 11.9,1,1, 20.646, 10583.047, 368.850, 52834.082 24/05/26,11:43:27,10,10,1, 11.9,1,1, 20.646, 10582.719, 370.421, 52833.130 24/05/26,11:43:27,11,10,1, 11.9,1,1, 20.646, 10582.560, 369.429, 52834.654 24/05/26,11:43:27,12,10,1, 11.9,1,1, 20.646, 10583.566, 369.511, 52834.237 24/05/26,11:43:27,13,10,1, 11.9,1,1, 20.646, 10582.823, 370.377, 52833.918 24/05/26,11:43:27,14,10,1, 11.9,1,1, 20.646, 10583.191, 369.033, 52834.934 24/05/26,11:43:27,15,10,1, 11.9,1,1, 20.646, 10583.306, 369.817, 52833.217 24/05/26,11:43:27,16,10,1, 11.9,1,1, 20.646, 10582.306, 369.867, 52833.920 24/05/26,11:43:27,17,10,1, 11.9,1,1, 20.646, 10583.060, 368.912, 52834.109 24/05/26,11:43:27,18,10,1, 11.9,1,1, 20.646, 10582.679, 370.385, 52833.105 24/05/26,11:43:27,19,10,1, 11.9,1,1, 20.646, 10582.589, 369.486, 52834.753 24/05/26,11:43:28,00,09,1, 11.9,1,1, 20.649, 10582.585, 369.486, 52834.753 24/05/26,11:43:28,01,09,1, 11.9,1,1, 20.649, 10583.110, 368.949, 52834.076 24/05/26,11:43:28,02,09,1, 11.9,1,1, 20.649, 10582.766, 370.405, 52833.235 24/05/26,11:43:28,03,09,1, 11.9,1,1, 20.649, 10582.682, 369.390, 52834.819 24/05/26,11:43:28,04,09,1, 11.9,1,1, 20.649, 10583.613, 369.644, 52834.134 24/05/26,11:43:28,05,09,1, 11.9,1,1, 20.649, 10582.738, 370.380, 52834.020 24/05/26,11:43:28,06,09,1, 11.9,1,1, 20.649, 10583.187, 369.011, 52834.944 24/05/26,11:43:28,07,09,1, 11.9,1,1, 20.649, 10583.208, 369.900, 52833.250 24/05/26,11:43:28,08,09,1, 11.9,1,1, 20.649, 10582.312, 369.860, 52834.044 24/05/26,11:43:28,09,09,1, 11.9,1,1, 20.649, 10583.069, 368.983, 52834.061 24/05/26,11:43:28,10,09,1, 11.9,1,1, 20.649, 10582.738, 370.500, 52833.369 24/05/26,11:43:28,11,09,1, 11.9,1,1, 20.649, 10582.701, 369.441, 52834.844 24/05/26,11:43:28,12,09,1, 11.9,1,1, 20.649, 10583.681, 369.654, 52834.224 24/05/26,11:43:28,13,09,1, 11.9,1,1, 20.649, 10582.758, 370.377, 52834.009 24/05/26,11:43:28,14,09,1, 11.9,1,1, 20.649, 10583.203, 369.034, 52834.898 24/05/26,11:43:28,15,09,1, 11.9,1,1, 20.649, 10583.169, 369.984, 52833.264 24/05/26,11:43:28,16,09,1, 11.9,1,1, 20.649, 10582.334, 369.883, 52834.065 24/05/26,11:43:28,17,09,1, 11.9,1,1, 20.649, 10583.082, 368.989, 52834.125 24/05/26,11:43:28,18,09,1, 11.9,1,1, 20.649, 10582.767, 370.458, 52833.281 24/05/26,11:43:28,19,09,1, 11.9,1,1, 20.649, 10582.736, 369.499, 52834.864 24/05/26,11:43:29,00,09,1, 11.9,1,1, 20.648, 10582.736, 369.499, 52834.864 24/05/26,11:43:29,01,09,1, 11.9,1,1, 20.648, 10583.147, 369.012, 52834.097 24/05/26,11:43:29,02,09,1, 11.9,1,1, 20.648, 10582.780, 370.545, 52833.461 24/05/26,11:43:29,03,09,1, 11.9,1,1, 20.648, 10582.867, 369.319, 52834.944 24/05/26,11:43:29,04,09,1, 11.9,1,1, 20.648, 10583.718, 369.739, 52834.063 24/05/26,11:43:29,05,09,1, 11.9,1,1, 20.648, 10582.782, 370.332, 52834.119 24/05/26,11:43:29,06,09,1, 11.9,1,1, 20.648, 10583.199, 368.958, 52834.770 24/05/26,11:43:29,07,09,1, 11.9,1,1, 20.648, 10583.113, 370.031, 52833.129 24/05/26,11:43:29,08,09,1, 11.9,1,1, 20.648, 10582.326, 369.798, 52834.207 24/05/26,11:43:29,09,09,1, 11.9,1,1, 20.648, 10583.148, 369.062, 52834.051 24/05/26,11:43:29,10,09,1, 11.9,1,1, 20.648, 10582.800, 370.514, 52833.524 24/05/26,11:43:29,11,09,1, 11.9,1,1, 20.648, 10582.871, 369.458, 52835.087 24/05/26,11:43:29,12,09,1, 11.9,1,1, 20.648, 10583.703, 369.645, 52834.161 24/05/26,11:43:29,13,09,1, 11.9,1,1, 20.648, 10582.767, 370.326, 52834.132 24/05/26,11:43:29,14,09,1, 11.9,1,1, 20.648, 10583.190, 368.938, 52834.821 24/05/26,11:43:29,15,09,1, 11.9,1,1, 20.648, 10583.121, 370.048, 52833.112 24/05/26,11:43:29,16,09,1, 11.9,1,1, 20.648, 10582.319, 369.683, 52834.085 24/05/26,11:43:29,17,09,1, 11.9,1,1, 20.648, 10583.228, 369.136, 52834.178 24/05/26,11:43:29,18,09,1, 11.9,1,1, 20.648, 10582.800, 370.505, 52833.505 24/05/26,11:43:29,19,09,1, 11.9,1,1, 20.648, 10582.870, 369.464, 52835.145 24/05/26,11:43:30,00,09,1, 11.9,1,1, 20.650, 10582.869, 369.464, 52835.145 24/05/26,11:43:30,01,09,1, 11.9,1,1, 20.650, 10583.260, 369.197, 52834.273 24/05/26,11:43:30,02,09,1, 11.9,1,1, 20.650, 10582.843, 370.673, 52833.777 24/05/26,11:43:30,03,09,1, 11.9,1,1, 20.650, 10582.974, 369.353, 52835.119 24/05/26,11:43:30,04,09,1, 11.9,1,1, 20.650, 10583.683, 369.821, 52834.135 24/05/26,11:43:30,05,09,1, 11.9,1,1, 20.650, 10582.720, 370.249, 52834.131 24/05/26,11:43:30,06,09,1, 11.9,1,1, 20.650, 10583.197, 368.942, 52834.706 24/05/26,11:43:30,07,09,1, 11.9,1,1, 20.650, 10583.016, 370.172, 52833.126 24/05/26,11:43:30,08,09,1, 11.9,1,1, 20.650, 10582.303, 369.742, 52834.230 24/05/26,11:43:30,09,09,1, 11.9,1,1, 20.650, 10583.277, 369.267, 52834.152 24/05/26,11:43:30,10,09,1, 11.9,1,1, 20.650, 10582.781, 370.602, 52833.637 24/05/26,11:43:30,11,09,1, 11.9,1,1, 20.650, 10583.029, 369.413, 52835.189 24/05/26,11:43:30,12,09,1, 11.9,1,1, 20.650, 10583.708, 369.766, 52833.918 24/05/26,11:43:30,13,09,1, 11.9,1,1, 20.650, 10582.667, 370.328, 52834.049 24/05/26,11:43:30,14,09,1, 11.9,1,1, 20.650, 10583.215, 368.939, 52834.577 24/05/26,11:43:30,15,09,1, 11.9,1,1, 20.650, 10583.024, 370.238, 52833.189 24/05/26,11:43:30,16,09,1, 11.9,1,1, 20.650, 10582.239, 369.726, 52834.274 24/05/26,11:43:30,17,09,1, 11.9,1,1, 20.650, 10583.339, 369.296, 52834.211 24/05/26,11:43:30,18,09,1, 11.9,1,1, 20.650, 10582.809, 370.526, 52833.581 24/05/26,11:43:30,19,09,1, 11.9,1,1, 20.650, 10583.065, 369.429, 52835.181 24/05/26,11:43:31,00,09,1, 11.8,1,1, 20.648, 10583.061, 369.429, 52835.181 24/05/26,11:43:31,01,09,1, 11.8,1,1, 20.648, 10583.427, 369.361, 52834.304 24/05/26,11:43:31,02,09,1, 11.8,1,1, 20.648, 10582.840, 370.647, 52833.794 24/05/26,11:43:31,03,09,1, 11.8,1,1, 20.648, 10583.119, 369.399, 52835.296 24/05/26,11:43:31,04,09,1, 11.8,1,1, 20.648, 10583.659, 369.871, 52833.888 24/05/26,11:43:31,05,09,1, 11.8,1,1, 20.648, 10582.681, 370.289, 52834.164 24/05/26,11:43:31,06,09,1, 11.8,1,1, 20.648, 10583.192, 368.896, 52834.573 24/05/26,11:43:31,07,09,1, 11.8,1,1, 20.648, 10582.923, 370.327, 52833.250 24/05/26,11:43:31,08,09,1, 11.8,1,1, 20.648, 10582.323, 369.707, 52834.397 24/05/26,11:43:31,09,09,1, 11.8,1,1, 20.648, 10583.451, 369.410, 52834.206 24/05/26,11:43:31,10,09,1, 11.8,1,1, 20.648, 10582.845, 370.601, 52833.769 24/05/26,11:43:31,11,09,1, 11.8,1,1, 20.648, 10583.111, 369.382, 52835.253 24/05/26,11:43:31,12,09,1, 11.8,1,1, 20.648, 10583.706, 369.834, 52833.882 24/05/26,11:43:31,13,09,1, 11.8,1,1, 20.648, 10582.661, 370.266, 52834.157 24/05/26,11:43:31,14,09,1, 11.8,1,1, 20.648, 10583.212, 368.950, 52834.540 24/05/26,11:43:31,15,09,1, 11.8,1,1, 20.648, 10582.920, 370.268, 52833.154 24/05/26,11:43:31,16,09,1, 11.8,1,1, 20.648, 10582.443, 369.743, 52834.475 24/05/26,11:43:31,17,09,1, 11.8,1,1, 20.648, 10583.504, 369.420, 52834.352 24/05/26,11:43:31,18,09,1, 11.8,1,1, 20.648, 10582.901, 370.682, 52833.937 24/05/26,11:43:31,19,09,1, 11.8,1,1, 20.648, 10583.158, 369.306, 52835.233 24/05/26,11:43:32,00,09,1, 11.9,1,1, 20.650, 10583.153, 369.306, 52835.233 24/05/26,11:43:32,01,09,1, 11.9,1,1, 20.650, 10583.469, 369.525, 52834.264 24/05/26,11:43:32,02,09,1, 11.9,1,1, 20.650, 10582.917, 370.674, 52834.032 24/05/26,11:43:32,03,09,1, 11.9,1,1, 20.650, 10583.219, 369.320, 52835.363 24/05/26,11:43:32,04,09,1, 11.9,1,1, 20.650, 10583.550, 369.957, 52833.765 24/05/26,11:43:32,05,09,1, 11.9,1,1, 20.650, 10582.532, 370.209, 52834.156 24/05/26,11:43:32,06,09,1, 11.9,1,1, 20.650, 10583.145, 368.982, 52834.351 24/05/26,11:43:32,07,09,1, 11.9,1,1, 20.650, 10582.847, 370.420, 52833.221 24/05/26,11:43:32,08,09,1, 11.9,1,1, 20.650, 10582.475, 369.750, 52834.684 24/05/26,11:43:32,09,09,1, 11.9,1,1, 20.650, 10583.490, 369.544, 52834.295 24/05/26,11:43:32,10,09,1, 11.9,1,1, 20.650, 10582.908, 370.708, 52834.068 24/05/26,11:43:32,11,09,1, 11.9,1,1, 20.650, 10583.152, 369.271, 52835.106 24/05/26,11:43:32,12,09,1, 11.9,1,1, 20.650, 10583.578, 369.998, 52833.752 24/05/26,11:43:32,13,09,1, 11.9,1,1, 20.650, 10582.547, 370.149, 52834.118 24/05/26,11:43:32,14,09,1, 11.9,1,1, 20.650, 10583.158, 369.058, 52834.503 24/05/26,11:43:32,15,09,1, 11.9,1,1, 20.650, 10582.818, 370.396, 52833.220 24/05/26,11:43:32,16,09,1, 11.9,1,1, 20.650, 10582.462, 369.800, 52834.712 24/05/26,11:43:32,17,09,1, 11.9,1,1, 20.650, 10583.477, 369.512, 52834.344 24/05/26,11:43:32,18,09,1, 11.9,1,1, 20.650, 10582.864, 370.743, 52833.997 24/05/26,11:43:32,19,09,1, 11.9,1,1, 20.650, 10583.235, 369.235, 52835.211 24/05/26,11:43:33,00,09,1, 11.8,1,1, 20.650, 10583.228, 369.235, 52835.211 24/05/26,11:43:33,01,09,1, 11.8,1,1, 20.650, 10583.323, 369.598, 52833.696 24/05/26,11:43:33,02,09,1, 11.8,1,1, 20.650, 10583.372, 370.880, 52834.909 24/05/26,11:43:33,03,09,1, 11.8,1,1, 20.650, 10583.056, 369.063, 52834.250 24/05/26,11:43:33,04,09,1, 11.8,1,1, 20.650, 10583.296, 370.186, 52834.296 24/05/26,11:43:33,05,09,1, 11.8,1,1, 20.650, 10582.897, 370.063, 52834.392 24/05/26,11:43:33,06,09,1, 11.8,1,1, 20.650, 10582.705, 369.049, 52833.627 24/05/26,11:43:33,07,09,1, 11.8,1,1, 20.650, 10582.989, 370.623, 52834.161 24/05/26,11:43:33,08,09,1, 11.8,1,1, 20.650, 10582.836, 369.633, 52834.367 24/05/26,11:43:33,09,09,1, 11.8,1,1, 20.650, 10583.115, 369.675, 52834.169 24/05/26,11:43:33,10,09,1, 11.8,1,1, 20.650, 10583.397, 370.780, 52835.028 24/05/26,11:43:33,11,09,1, 11.8,1,1, 20.650, 10583.027, 369.108, 52834.358 24/05/26,11:43:33,12,09,1, 11.8,1,1, 20.650, 10583.262, 370.150, 52834.260 24/05/26,11:43:33,13,09,1, 11.8,1,1, 20.650, 10582.925, 370.134, 52834.401 24/05/26,11:43:33,14,09,1, 11.8,1,1, 20.650, 10582.713, 369.048, 52833.708 24/05/26,11:43:33,15,09,1, 11.8,1,1, 20.650, 10582.959, 370.743, 52834.311 24/05/26,11:43:33,16,09,1, 11.8,1,1, 20.650, 10582.746, 369.574, 52834.289 24/05/26,11:43:33,17,09,1, 11.8,1,1, 20.650, 10583.146, 369.708, 52834.249 24/05/26,11:43:33,18,09,1, 11.8,1,1, 20.650, 10583.365, 370.718, 52834.875 24/05/26,11:43:33,19,09,1, 11.8,1,1, 20.650, 10583.093, 369.165, 52834.265 24/05/26,11:43:34,00,09,1, 12.0,1,1, 20.652, 10583.086, 369.165, 52834.265 24/05/26,11:43:34,01,09,1, 12.0,1,1, 20.652, 10583.211, 369.806, 52834.294 24/05/26,11:43:34,02,09,1, 12.0,1,1, 20.652, 10583.359, 370.737, 52835.026 24/05/26,11:43:34,03,09,1, 12.0,1,1, 20.652, 10583.050, 369.158, 52834.240 24/05/26,11:43:34,04,09,1, 12.0,1,1, 20.652, 10583.201, 370.206, 52834.216 24/05/26,11:43:34,05,09,1, 12.0,1,1, 20.652, 10582.814, 370.104, 52834.393 24/05/26,11:43:34,06,09,1, 12.0,1,1, 20.652, 10582.672, 369.020, 52833.656 24/05/26,11:43:34,07,09,1, 12.0,1,1, 20.652, 10583.030, 370.855, 52834.560 24/05/26,11:43:34,08,09,1, 12.0,1,1, 20.652, 10582.843, 369.521, 52834.368 24/05/26,11:43:34,09,09,1, 12.0,1,1, 20.652, 10583.251, 369.814, 52834.397 24/05/26,11:43:34,10,09,1, 12.0,1,1, 20.652, 10583.345, 370.772, 52835.021 24/05/26,11:43:34,11,09,1, 12.0,1,1, 20.652, 10583.080, 369.082, 52834.207 24/05/26,11:43:34,12,09,1, 12.0,1,1, 20.652, 10583.226, 370.276, 52834.233 24/05/26,11:43:34,13,09,1, 12.0,1,1, 20.652, 10582.792, 370.063, 52834.334 24/05/26,11:43:34,14,09,1, 12.0,1,1, 20.652, 10582.700, 369.080, 52833.624 24/05/26,11:43:34,15,09,1, 12.0,1,1, 20.652, 10583.025, 370.743, 52834.432 24/05/26,11:43:34,16,09,1, 12.0,1,1, 20.652, 10582.899, 369.665, 52834.596 24/05/26,11:43:34,17,09,1, 12.0,1,1, 20.652, 10583.177, 369.774, 52834.283 24/05/26,11:43:34,18,09,1, 12.0,1,1, 20.652, 10583.369, 370.776, 52834.964 24/05/26,11:43:34,19,09,1, 12.0,1,1, 20.652, 10583.057, 369.016, 52834.164 24/05/26,11:43:35,00,09,1, 11.9,1,1, 20.648, 10583.053, 369.016, 52834.164 24/05/26,11:43:35,01,09,1, 11.9,1,1, 20.648, 10583.319, 369.848, 52834.320 24/05/26,11:43:35,02,09,1, 11.9,1,1, 20.648, 10583.388, 370.754, 52835.051 24/05/26,11:43:35,03,09,1, 11.9,1,1, 20.648, 10582.981, 369.002, 52834.059 24/05/26,11:43:35,04,09,1, 11.9,1,1, 20.648, 10583.113, 370.352, 52834.254 24/05/26,11:43:35,05,09,1, 11.9,1,1, 20.648, 10582.727, 369.935, 52834.270 24/05/26,11:43:35,06,09,1, 11.9,1,1, 20.648, 10582.707, 369.240, 52833.726 24/05/26,11:43:35,07,09,1, 11.9,1,1, 20.648, 10582.999, 370.752, 52834.438 24/05/26,11:43:35,08,09,1, 11.9,1,1, 20.648, 10582.894, 369.612, 52834.513 24/05/26,11:43:35,09,09,1, 11.9,1,1, 20.648, 10583.316, 369.828, 52834.295 24/05/26,11:43:35,10,09,1, 11.9,1,1, 20.648, 10583.365, 370.777, 52835.011 24/05/26,11:43:35,11,09,1, 11.9,1,1, 20.648, 10582.943, 369.019, 52834.262 24/05/26,11:43:35,12,09,1, 11.9,1,1, 20.648, 10583.108, 370.364, 52834.204 24/05/26,11:43:35,13,09,1, 11.9,1,1, 20.648, 10582.726, 369.943, 52834.189 24/05/26,11:43:35,14,09,1, 11.9,1,1, 20.648, 10582.745, 369.187, 52833.747 24/05/26,11:43:35,15,09,1, 11.9,1,1, 20.648, 10583.045, 370.845, 52834.546 24/05/26,11:43:35,16,09,1, 11.9,1,1, 20.648, 10582.927, 369.504, 52834.541 24/05/26,11:43:35,17,09,1, 11.9,1,1, 20.648, 10583.297, 369.886, 52834.423 24/05/26,11:43:35,18,09,1, 11.9,1,1, 20.648, 10583.333, 370.712, 52834.998 24/05/26,11:43:35,19,09,1, 11.9,1,1, 20.648, 10582.966, 369.092, 52834.093 24/05/26,11:43:36,00,10,1, 12.0,1,1, 20.652, 10582.961, 369.092, 52834.093 24/05/26,11:43:36,01,10,1, 12.0,1,1, 20.652, 10583.326, 369.963, 52834.415 24/05/26,11:43:36,02,10,1, 12.0,1,1, 20.652, 10583.297, 370.667, 52834.918 24/05/26,11:43:36,03,10,1, 12.0,1,1, 20.652, 10582.939, 369.085, 52834.124 24/05/26,11:43:36,04,10,1, 12.0,1,1, 20.652, 10583.085, 370.297, 52834.243 24/05/26,11:43:36,05,10,1, 12.0,1,1, 20.652, 10582.711, 370.026, 52834.369 24/05/26,11:43:36,06,10,1, 12.0,1,1, 20.652, 10582.704, 369.237, 52833.750 24/05/26,11:43:36,07,10,1, 12.0,1,1, 20.652, 10583.072, 370.956, 52834.561 24/05/26,11:43:36,08,10,1, 12.0,1,1, 20.652, 10582.925, 369.485, 52834.592 24/05/26,11:43:36,09,10,1, 12.0,1,1, 20.652, 10583.360, 370.036, 52834.625 24/05/26,11:43:36,10,10,1, 12.0,1,1, 20.652, 10583.264, 370.600, 52834.969 24/05/26,11:43:36,11,10,1, 12.0,1,1, 20.652, 10582.941, 369.089, 52834.176 24/05/26,11:43:36,12,10,1, 12.0,1,1, 20.652, 10583.061, 370.361, 52834.191 24/05/26,11:43:36,13,10,1, 12.0,1,1, 20.652, 10582.691, 369.994, 52834.428 24/05/26,11:43:36,14,10,1, 12.0,1,1, 20.652, 10582.668, 369.265, 52833.802 24/05/26,11:43:36,15,10,1, 12.0,1,1, 20.652, 10583.059, 370.897, 52834.728 24/05/26,11:43:36,16,10,1, 12.0,1,1, 20.652, 10582.939, 369.577, 52834.673 24/05/26,11:43:36,17,10,1, 12.0,1,1, 20.652, 10583.300, 369.940, 52834.490 24/05/26,11:43:36,18,10,1, 12.0,1,1, 20.652, 10583.293, 370.689, 52835.032 24/05/26,11:43:36,19,10,1, 12.0,1,1, 20.652, 10582.911, 369.019, 52834.051 24/05/26,11:43:37,00,10,1, 11.9,1,1, 20.653, 10582.911, 369.019, 52834.051 24/05/26,11:43:37,01,10,1, 11.9,1,1, 20.653, 10583.346, 370.025, 52834.558 24/05/26,11:43:37,02,10,1, 11.9,1,1, 20.653, 10583.284, 370.706, 52835.010 24/05/26,11:43:37,03,10,1, 11.9,1,1, 20.653, 10582.881, 369.025, 52834.003 24/05/26,11:43:37,04,10,1, 11.9,1,1, 20.653, 10583.031, 370.556, 52834.188 24/05/26,11:43:37,05,10,1, 11.9,1,1, 20.653, 10582.635, 369.975, 52834.282 24/05/26,11:43:37,06,10,1, 11.9,1,1, 20.653, 10582.745, 369.443, 52834.060 24/05/26,11:43:37,07,10,1, 11.9,1,1, 20.653, 10583.096, 370.933, 52834.808 24/05/26,11:43:37,08,10,1, 11.9,1,1, 20.653, 10582.944, 369.551, 52834.652 24/05/26,11:43:37,09,10,1, 11.9,1,1, 20.653, 10583.304, 369.972, 52834.515 24/05/26,11:43:37,10,10,1, 11.9,1,1, 20.653, 10583.244, 370.687, 52835.035 24/05/26,11:43:37,11,10,1, 11.9,1,1, 20.653, 10582.805, 369.052, 52833.935 24/05/26,11:43:37,12,10,1, 11.9,1,1, 20.653, 10583.037, 370.488, 52834.172 24/05/26,11:43:37,13,10,1, 11.9,1,1, 20.653, 10582.740, 369.996, 52834.449 24/05/26,11:43:37,14,10,1, 11.9,1,1, 20.653, 10582.713, 369.338, 52833.867 24/05/26,11:43:37,15,10,1, 11.9,1,1, 20.653, 10583.097, 370.999, 52834.792 24/05/26,11:43:37,16,10,1, 11.9,1,1, 20.653, 10582.960, 369.472, 52834.660 24/05/26,11:43:37,17,10,1, 11.9,1,1, 20.653, 10583.298, 370.101, 52834.531 24/05/26,11:43:37,18,10,1, 11.9,1,1, 20.653, 10583.212, 370.592, 52834.910 24/05/26,11:43:37,19,10,1, 11.9,1,1, 20.653, 10582.834, 369.159, 52834.061 24/05/26,11:43:38,00,10,1, 11.8,1,1, 20.652, 10582.827, 369.159, 52834.061 24/05/26,11:43:38,01,10,1, 11.8,1,1, 20.652, 10583.648, 370.216, 52835.005 24/05/26,11:43:38,02,10,1, 11.8,1,1, 20.652, 10582.989, 370.490, 52834.405 24/05/26,11:43:38,03,10,1, 11.8,1,1, 20.652, 10582.758, 369.170, 52834.470 24/05/26,11:43:38,04,10,1, 11.8,1,1, 20.652, 10583.176, 370.484, 52834.129 24/05/26,11:43:38,05,10,1, 11.8,1,1, 20.652, 10582.318, 369.961, 52833.923 24/05/26,11:43:38,06,10,1, 11.8,1,1, 20.652, 10582.933, 369.545, 52834.549 24/05/26,11:43:38,07,10,1, 11.8,1,1, 20.652, 10583.226, 371.029, 52834.602 24/05/26,11:43:38,08,10,1, 11.8,1,1, 20.652, 10582.728, 369.577, 52834.699 24/05/26,11:43:38,09,10,1, 11.8,1,1, 20.652, 10583.591, 370.170, 52835.050 24/05/26,11:43:38,10,10,1, 11.8,1,1, 20.652, 10583.011, 370.569, 52834.412 24/05/26,11:43:38,11,10,1, 11.8,1,1, 20.652, 10582.695, 369.127, 52834.450 24/05/26,11:43:38,12,10,1, 11.8,1,1, 20.652, 10583.195, 370.618, 52834.421 24/05/26,11:43:38,13,10,1, 11.8,1,1, 20.652, 10582.282, 369.926, 52834.036 24/05/26,11:43:38,14,10,1, 11.8,1,1, 20.652, 10582.963, 369.618, 52834.780 24/05/26,11:43:38,15,10,1, 11.8,1,1, 20.652, 10583.200, 370.924, 52834.662 24/05/26,11:43:38,16,10,1, 11.8,1,1, 20.652, 10582.734, 369.568, 52834.735 24/05/26,11:43:38,17,10,1, 11.8,1,1, 20.652, 10583.617, 370.155, 52835.010 24/05/26,11:43:38,18,10,1, 11.8,1,1, 20.652, 10583.021, 370.611, 52834.469 24/05/26,11:43:38,19,10,1, 11.8,1,1, 20.652, 10582.691, 369.089, 52834.325 24/05/26,11:43:39,00,09,1, 11.9,1,1, 20.653, 10582.685, 369.089, 52834.325 24/05/26,11:43:39,01,09,1, 11.9,1,1, 20.653, 10583.629, 370.236, 52834.861 24/05/26,11:43:39,02,09,1, 11.9,1,1, 20.653, 10582.932, 370.490, 52834.381 24/05/26,11:43:39,03,09,1, 11.9,1,1, 20.653, 10582.709, 369.210, 52834.488 24/05/26,11:43:39,04,09,1, 11.9,1,1, 20.653, 10583.125, 370.677, 52834.334 24/05/26,11:43:39,05,09,1, 11.9,1,1, 20.653, 10582.295, 369.918, 52834.064 24/05/26,11:43:39,06,09,1, 11.9,1,1, 20.653, 10582.963, 369.612, 52834.604 24/05/26,11:43:39,07,09,1, 11.9,1,1, 20.653, 10583.247, 371.039, 52834.545 24/05/26,11:43:39,08,09,1, 11.9,1,1, 20.653, 10582.749, 369.489, 52834.687 24/05/26,11:43:39,09,09,1, 11.9,1,1, 20.653, 10583.588, 370.260, 52835.012 24/05/26,11:43:39,10,09,1, 11.9,1,1, 20.653, 10582.899, 370.447, 52834.299 24/05/26,11:43:39,11,09,1, 11.9,1,1, 20.653, 10582.684, 369.249, 52834.434 24/05/26,11:43:39,12,09,1, 11.9,1,1, 20.653, 10583.098, 370.582, 52834.329 24/05/26,11:43:39,13,09,1, 11.9,1,1, 20.653, 10582.382, 369.906, 52834.146 24/05/26,11:43:39,14,09,1, 11.9,1,1, 20.653, 10582.988, 369.630, 52834.747 24/05/26,11:43:39,15,09,1, 11.9,1,1, 20.653, 10583.242, 371.089, 52834.760 24/05/26,11:43:39,16,09,1, 11.9,1,1, 20.653, 10582.710, 369.504, 52834.660 24/05/26,11:43:39,17,09,1, 11.9,1,1, 20.653, 10583.604, 370.239, 52834.907 24/05/26,11:43:39,18,09,1, 11.9,1,1, 20.653, 10582.949, 370.434, 52834.357 24/05/26,11:43:39,19,09,1, 11.9,1,1, 20.653, 10582.674, 369.163, 52834.411 24/05/26,11:43:40,00,09,1, 12.0,1,1, 20.653, 10582.669, 369.163, 52834.411 24/05/26,11:43:40,01,09,1, 12.0,1,1, 20.653, 10583.532, 370.240, 52834.941 24/05/26,11:43:40,02,09,1, 12.0,1,1, 20.653, 10582.828, 370.535, 52834.372 24/05/26,11:43:40,03,09,1, 12.0,1,1, 20.653, 10582.572, 369.171, 52834.344 24/05/26,11:43:40,04,09,1, 12.0,1,1, 20.653, 10583.086, 370.788, 52834.418 24/05/26,11:43:40,05,09,1, 12.0,1,1, 20.653, 10582.249, 369.855, 52834.199 24/05/26,11:43:40,06,09,1, 12.0,1,1, 20.653, 10583.014, 369.817, 52834.940 24/05/26,11:43:40,07,09,1, 12.0,1,1, 20.653, 10583.210, 371.071, 52834.814 24/05/26,11:43:40,08,09,1, 12.0,1,1, 20.653, 10582.727, 369.494, 52834.828 24/05/26,11:43:40,09,09,1, 12.0,1,1, 20.653, 10583.534, 370.309, 52835.010 24/05/26,11:43:40,10,09,1, 12.0,1,1, 20.653, 10582.794, 370.428, 52834.282 24/05/26,11:43:40,11,09,1, 12.0,1,1, 20.653, 10582.611, 369.245, 52834.475 24/05/26,11:43:40,12,09,1, 12.0,1,1, 20.653, 10583.084, 370.706, 52834.444 24/05/26,11:43:40,13,09,1, 12.0,1,1, 20.653, 10582.279, 369.975, 52834.279 24/05/26,11:43:40,14,09,1, 12.0,1,1, 20.653, 10583.012, 369.686, 52834.864 24/05/26,11:43:40,15,09,1, 12.0,1,1, 20.653, 10583.226, 371.106, 52834.817 24/05/26,11:43:40,16,09,1, 12.0,1,1, 20.653, 10582.706, 369.447, 52834.802 24/05/26,11:43:40,17,09,1, 12.0,1,1, 20.653, 10583.544, 370.361, 52834.987 24/05/26,11:43:40,18,09,1, 12.0,1,1, 20.653, 10582.738, 370.417, 52834.342 24/05/26,11:43:40,19,09,1, 12.0,1,1, 20.653, 10582.585, 369.267, 52834.525 24/05/26,11:43:41,00,09,1, 11.9,1,1, 20.652, 10582.577, 369.267, 52834.525 24/05/26,11:43:41,01,09,1, 11.9,1,1, 20.652, 10583.442, 370.295, 52834.843 24/05/26,11:43:41,02,09,1, 11.9,1,1, 20.652, 10582.639, 370.449, 52834.309 24/05/26,11:43:41,03,09,1, 11.9,1,1, 20.652, 10582.503, 369.129, 52834.399 24/05/26,11:43:41,04,09,1, 11.9,1,1, 20.652, 10583.067, 370.883, 52834.538 24/05/26,11:43:41,05,09,1, 11.9,1,1, 20.652, 10582.265, 369.879, 52834.413 24/05/26,11:43:41,06,09,1, 11.9,1,1, 20.652, 10583.132, 369.898, 52835.002 24/05/26,11:43:41,07,09,1, 11.9,1,1, 20.652, 10583.169, 370.969, 52834.748 24/05/26,11:43:41,08,09,1, 11.9,1,1, 20.652, 10582.745, 369.471, 52834.794 24/05/26,11:43:41,09,09,1, 11.9,1,1, 20.652, 10583.499, 370.393, 52834.953 24/05/26,11:43:41,10,09,1, 11.9,1,1, 20.652, 10582.610, 370.356, 52834.242 24/05/26,11:43:41,11,09,1, 11.9,1,1, 20.652, 10582.535, 369.287, 52834.415 24/05/26,11:43:41,12,09,1, 11.9,1,1, 20.652, 10582.982, 370.786, 52834.374 24/05/26,11:43:41,13,09,1, 11.9,1,1, 20.652, 10582.230, 369.941, 52834.320 24/05/26,11:43:41,14,09,1, 11.9,1,1, 20.652, 10583.133, 369.861, 52834.929 24/05/26,11:43:41,15,09,1, 11.9,1,1, 20.652, 10583.167, 371.053, 52834.862 24/05/26,11:43:41,16,09,1, 11.9,1,1, 20.652, 10582.719, 369.430, 52834.858 24/05/26,11:43:41,17,09,1, 11.9,1,1, 20.652, 10583.452, 370.459, 52834.927 24/05/26,11:43:41,18,09,1, 11.9,1,1, 20.652, 10582.560, 370.386, 52834.236 24/05/26,11:43:41,19,09,1, 11.9,1,1, 20.652, 10582.605, 369.295, 52834.489 24/05/26,11:43:42,00,09,1, 11.9,1,1, 20.656, 10582.602, 369.295, 52834.489 24/05/26,11:43:42,01,09,1, 11.9,1,1, 20.656, 10583.398, 370.436, 52834.868 24/05/26,11:43:42,02,09,1, 11.9,1,1, 20.656, 10582.535, 370.379, 52834.382 24/05/26,11:43:42,03,09,1, 11.9,1,1, 20.656, 10582.506, 369.291, 52834.546 24/05/26,11:43:42,04,09,1, 11.9,1,1, 20.656, 10582.996, 370.980, 52834.578 24/05/26,11:43:42,05,09,1, 11.9,1,1, 20.656, 10582.224, 369.861, 52834.532 24/05/26,11:43:42,06,09,1, 11.9,1,1, 20.656, 10583.180, 370.035, 52835.234 24/05/26,11:43:42,07,09,1, 11.9,1,1, 20.656, 10583.130, 371.004, 52834.948 24/05/26,11:43:42,08,09,1, 11.9,1,1, 20.656, 10582.698, 369.477, 52834.864 24/05/26,11:43:42,09,09,1, 11.9,1,1, 20.656, 10583.349, 370.448, 52834.841 24/05/26,11:43:42,10,09,1, 11.9,1,1, 20.656, 10582.515, 370.362, 52834.319 24/05/26,11:43:42,11,09,1, 11.9,1,1, 20.656, 10582.537, 369.357, 52834.622 24/05/26,11:43:42,12,09,1, 11.9,1,1, 20.656, 10582.948, 370.877, 52834.436 24/05/26,11:43:42,13,09,1, 11.9,1,1, 20.656, 10582.306, 369.909, 52834.565 24/05/26,11:43:42,14,09,1, 11.9,1,1, 20.656, 10583.233, 369.965, 52835.153 24/05/26,11:43:42,15,09,1, 11.9,1,1, 20.656, 10583.144, 371.071, 52834.908 24/05/26,11:43:42,16,09,1, 11.9,1,1, 20.656, 10582.691, 369.369, 52834.830 24/05/26,11:43:42,17,09,1, 11.9,1,1, 20.656, 10583.369, 370.543, 52834.851 24/05/26,11:43:42,18,09,1, 11.9,1,1, 20.656, 10582.462, 370.293, 52834.175 24/05/26,11:43:42,19,09,1, 11.9,1,1, 20.656, 10582.558, 369.398, 52834.642 24/05/26,11:43:43,00,10,1, 11.9,1,1, 20.652, 10582.552, 369.398, 52834.642 24/05/26,11:43:43,01,10,1, 11.9,1,1, 20.652, 10583.250, 370.533, 52834.873 24/05/26,11:43:43,02,10,1, 11.9,1,1, 20.652, 10582.352, 370.332, 52834.365 24/05/26,11:43:43,03,10,1, 11.9,1,1, 20.652, 10582.451, 369.388, 52834.493 24/05/26,11:43:43,04,10,1, 11.9,1,1, 20.652, 10582.975, 371.063, 52834.639 24/05/26,11:43:43,05,10,1, 11.9,1,1, 20.652, 10582.257, 369.816, 52834.581 24/05/26,11:43:43,06,10,1, 11.9,1,1, 20.652, 10583.256, 370.177, 52835.169 24/05/26,11:43:43,07,10,1, 11.9,1,1, 20.652, 10583.076, 370.932, 52834.794 24/05/26,11:43:43,08,10,1, 11.9,1,1, 20.652, 10582.647, 369.500, 52834.903 24/05/26,11:43:43,09,10,1, 11.9,1,1, 20.652, 10583.331, 370.552, 52834.888 24/05/26,11:43:43,10,10,1, 11.9,1,1, 20.652, 10582.323, 370.308, 52834.330 24/05/26,11:43:43,11,10,1, 11.9,1,1, 20.652, 10582.510, 369.543, 52834.663 24/05/26,11:43:43,12,10,1, 11.9,1,1, 20.652, 10582.932, 370.990, 52834.556 24/05/26,11:43:43,13,10,1, 11.9,1,1, 20.652, 10582.309, 369.948, 52834.767 24/05/26,11:43:43,14,10,1, 11.9,1,1, 20.652, 10583.360, 370.089, 52835.174 24/05/26,11:43:43,15,10,1, 11.9,1,1, 20.652, 10583.056, 371.015, 52834.848 24/05/26,11:43:43,16,10,1, 11.9,1,1, 20.652, 10582.694, 369.393, 52835.019 24/05/26,11:43:43,17,10,1, 11.9,1,1, 20.652, 10583.282, 370.636, 52834.828 24/05/26,11:43:43,18,10,1, 11.9,1,1, 20.652, 10582.264, 370.232, 52834.272 24/05/26,11:43:43,19,10,1, 11.9,1,1, 20.652, 10582.538, 369.490, 52834.707 24/05/26,11:43:44,00,10,1, 11.9,1,1, 20.653, 10582.535, 369.490, 52834.707 24/05/26,11:43:44,01,10,1, 11.9,1,1, 20.653, 10583.153, 370.587, 52834.561 24/05/26,11:43:44,02,10,1, 11.9,1,1, 20.653, 10582.172, 370.285, 52834.294 24/05/26,11:43:44,03,10,1, 11.9,1,1, 20.653, 10582.573, 369.515, 52834.855 24/05/26,11:43:44,04,10,1, 11.9,1,1, 20.653, 10582.860, 371.150, 52834.557 24/05/26,11:43:44,05,10,1, 11.9,1,1, 20.653, 10582.334, 369.818, 52834.962 24/05/26,11:43:44,06,10,1, 11.9,1,1, 20.653, 10583.313, 370.265, 52835.202 24/05/26,11:43:44,07,10,1, 11.9,1,1, 20.653, 10582.904, 370.902, 52834.641 24/05/26,11:43:44,08,10,1, 11.9,1,1, 20.653, 10582.669, 369.365, 52834.979 24/05/26,11:43:44,09,10,1, 11.9,1,1, 20.653, 10583.146, 370.580, 52834.560 24/05/26,11:43:44,10,10,1, 11.9,1,1, 20.653, 10582.085, 370.239, 52834.302 24/05/26,11:43:44,11,10,1, 11.9,1,1, 20.653, 10582.667, 369.608, 52834.785 24/05/26,11:43:44,12,10,1, 11.9,1,1, 20.653, 10582.868, 370.973, 52834.415 24/05/26,11:43:44,13,10,1, 11.9,1,1, 20.653, 10582.418, 369.972, 52834.977 24/05/26,11:43:44,14,10,1, 11.9,1,1, 20.653, 10583.385, 370.205, 52835.311 24/05/26,11:43:44,15,10,1, 11.9,1,1, 20.653, 10582.908, 370.947, 52834.821 24/05/26,11:43:44,16,10,1, 11.9,1,1, 20.653, 10582.604, 369.374, 52834.876 24/05/26,11:43:44,17,10,1, 11.9,1,1, 20.653, 10583.107, 370.651, 52834.614 24/05/26,11:43:44,18,10,1, 11.9,1,1, 20.653, 10582.120, 370.157, 52834.159 24/05/26,11:43:44,19,10,1, 11.9,1,1, 20.653, 10582.658, 369.619, 52834.761 24/05/26,11:43:45,00,09,1, 11.9,1,1, 20.651, 10582.652, 369.619, 52834.761 24/05/26,11:43:45,01,09,1, 11.9,1,1, 20.651, 10583.021, 370.694, 52834.377 24/05/26,11:43:45,02,09,1, 11.9,1,1, 20.651, 10582.004, 370.231, 52834.341 24/05/26,11:43:45,03,09,1, 11.9,1,1, 20.651, 10582.676, 369.723, 52834.911 24/05/26,11:43:45,04,09,1, 11.9,1,1, 20.651, 10582.845, 371.121, 52834.578 24/05/26,11:43:45,05,09,1, 11.9,1,1, 20.651, 10582.443, 369.806, 52835.150 24/05/26,11:43:45,06,09,1, 11.9,1,1, 20.651, 10583.379, 370.294, 52835.234 24/05/26,11:43:45,07,09,1, 11.9,1,1, 20.651, 10582.691, 370.839, 52834.704 24/05/26,11:43:45,08,09,1, 11.9,1,1, 20.651, 10582.526, 369.392, 52834.871 24/05/26,11:43:45,09,09,1, 11.9,1,1, 20.651, 10582.985, 370.695, 52834.524 24/05/26,11:43:45,10,09,1, 11.9,1,1, 20.651, 10581.992, 370.150, 52834.381 24/05/26,11:43:45,11,09,1, 11.9,1,1, 20.651, 10582.634, 369.734, 52835.017 24/05/26,11:43:45,12,09,1, 11.9,1,1, 20.651, 10582.826, 371.127, 52834.757 24/05/26,11:43:45,13,09,1, 11.9,1,1, 20.651, 10582.412, 369.860, 52835.192 24/05/26,11:43:45,14,09,1, 11.9,1,1, 20.651, 10583.331, 370.306, 52835.286 24/05/26,11:43:45,15,09,1, 11.9,1,1, 20.651, 10582.765, 370.817, 52834.724 24/05/26,11:43:45,16,09,1, 11.9,1,1, 20.651, 10582.543, 369.426, 52834.891 24/05/26,11:43:45,17,09,1, 11.9,1,1, 20.651, 10582.960, 370.759, 52834.456 24/05/26,11:43:45,18,09,1, 11.9,1,1, 20.651, 10581.982, 370.245, 52834.377 24/05/26,11:43:45,19,09,1, 11.9,1,1, 20.651, 10582.646, 369.683, 52834.936 24/05/26,11:43:46,00,08,1, 11.9,1,1, 20.652, 10582.644, 369.683, 52834.936 24/05/26,11:43:46,01,08,1, 11.9,1,1, 20.652, 10582.863, 370.843, 52834.519 24/05/26,11:43:46,02,08,1, 11.9,1,1, 20.652, 10581.902, 370.114, 52834.461 24/05/26,11:43:46,03,08,1, 11.9,1,1, 20.652, 10582.721, 369.906, 52835.134 24/05/26,11:43:46,04,08,1, 11.9,1,1, 20.652, 10582.797, 371.141, 52834.783 24/05/26,11:43:46,05,08,1, 11.9,1,1, 20.652, 10582.477, 369.823, 52835.307 24/05/26,11:43:46,06,08,1, 11.9,1,1, 20.652, 10583.308, 370.347, 52835.222 24/05/26,11:43:46,07,08,1, 11.9,1,1, 20.652, 10582.625, 370.786, 52834.700 24/05/26,11:43:46,08,08,1, 11.9,1,1, 20.652, 10582.450, 369.400, 52834.924 24/05/26,11:43:46,09,08,1, 11.9,1,1, 20.652, 10582.823, 370.845, 52834.442 24/05/26,11:43:46,10,08,1, 11.9,1,1, 20.652, 10581.949, 370.200, 52834.550 24/05/26,11:43:46,11,08,1, 11.9,1,1, 20.652, 10582.695, 369.818, 52835.128 24/05/26,11:43:46,12,08,1, 11.9,1,1, 20.652, 10582.822, 371.217, 52834.862 24/05/26,11:43:46,13,08,1, 11.9,1,1, 20.652, 10582.447, 369.754, 52835.170 24/05/26,11:43:46,14,08,1, 11.9,1,1, 20.652, 10583.366, 370.525, 52835.334 24/05/26,11:43:46,15,08,1, 11.9,1,1, 20.652, 10582.547, 370.680, 52834.611 24/05/26,11:43:46,16,08,1, 11.9,1,1, 20.652, 10582.434, 369.492, 52834.962 24/05/26,11:43:46,17,08,1, 11.9,1,1, 20.652, 10582.766, 370.801, 52834.190 24/05/26,11:43:46,18,08,1, 11.9,1,1, 20.652, 10581.977, 370.249, 52834.646 24/05/26,11:43:46,19,08,1, 11.9,1,1, 20.652, 10582.692, 369.845, 52835.034 24/05/26,11:43:47,00,08,1, 12.0,1,1, 20.653, 10582.685, 369.845, 52835.034 24/05/26,11:43:47,01,08,1, 12.0,1,1, 20.653, 10582.673, 370.980, 52834.295 24/05/26,11:43:47,02,08,1, 12.0,1,1, 20.653, 10581.863, 370.133, 52834.711 24/05/26,11:43:47,03,08,1, 12.0,1,1, 20.653, 10582.819, 370.013, 52835.212 24/05/26,11:43:47,04,08,1, 12.0,1,1, 20.653, 10582.686, 371.274, 52834.961 24/05/26,11:43:47,05,08,1, 12.0,1,1, 20.653, 10582.474, 369.772, 52835.361 24/05/26,11:43:47,06,08,1, 12.0,1,1, 20.653, 10583.249, 370.520, 52835.006 24/05/26,11:43:47,07,08,1, 12.0,1,1, 20.653, 10582.348, 370.633, 52834.617 24/05/26,11:43:47,08,08,1, 12.0,1,1, 20.653, 10582.332, 369.515, 52834.849 24/05/26,11:43:47,09,08,1, 12.0,1,1, 20.653, 10582.640, 370.908, 52834.398 24/05/26,11:43:47,10,08,1, 12.0,1,1, 20.653, 10581.911, 370.221, 52834.590 24/05/26,11:43:47,11,08,1, 12.0,1,1, 20.653, 10582.766, 369.991, 52835.186 24/05/26,11:43:47,12,08,1, 12.0,1,1, 20.653, 10582.828, 371.257, 52834.961 24/05/26,11:43:47,13,08,1, 12.0,1,1, 20.653, 10582.375, 369.713, 52835.147 24/05/26,11:43:47,14,08,1, 12.0,1,1, 20.653, 10583.248, 370.509, 52835.166 24/05/26,11:43:47,15,08,1, 12.0,1,1, 20.653, 10582.349, 370.667, 52834.606 24/05/26,11:43:47,16,08,1, 12.0,1,1, 20.653, 10582.344, 369.475, 52834.889 24/05/26,11:43:47,17,08,1, 12.0,1,1, 20.653, 10582.662, 370.984, 52834.570 24/05/26,11:43:47,18,08,1, 12.0,1,1, 20.653, 10581.905, 370.134, 52834.593 24/05/26,11:43:47,19,08,1, 12.0,1,1, 20.653, 10582.813, 370.123, 52835.312 24/05/26,11:43:48,00,09,1, 11.8,1,1, 20.655, 10582.811, 370.123, 52835.312 24/05/26,11:43:48,01,09,1, 11.8,1,1, 20.655, 10582.523, 370.969, 52834.457 24/05/26,11:43:48,02,09,1, 11.8,1,1, 20.655, 10581.927, 370.181, 52834.798 24/05/26,11:43:48,03,09,1, 11.8,1,1, 20.655, 10582.804, 370.160, 52835.284 24/05/26,11:43:48,04,09,1, 11.8,1,1, 20.655, 10582.763, 371.233, 52835.014 24/05/26,11:43:48,05,09,1, 11.8,1,1, 20.655, 10582.397, 369.725, 52835.266 24/05/26,11:43:48,06,09,1, 11.8,1,1, 20.655, 10583.097, 370.621, 52835.020 24/05/26,11:43:48,07,09,1, 11.8,1,1, 20.655, 10582.154, 370.652, 52834.516 24/05/26,11:43:48,08,09,1, 11.8,1,1, 20.655, 10582.243, 369.543, 52834.826 24/05/26,11:43:48,09,09,1, 11.8,1,1, 20.655, 10582.604, 371.129, 52834.505 24/05/26,11:43:48,10,09,1, 11.8,1,1, 20.655, 10581.875, 370.102, 52834.774 24/05/26,11:43:48,11,09,1, 11.8,1,1, 20.655, 10582.835, 370.277, 52835.395 24/05/26,11:43:48,12,09,1, 11.8,1,1, 20.655, 10582.717, 371.158, 52834.927 24/05/26,11:43:48,13,09,1, 11.8,1,1, 20.655, 10582.396, 369.772, 52835.322 24/05/26,11:43:48,14,09,1, 11.8,1,1, 20.655, 10583.035, 370.566, 52835.106 24/05/26,11:43:48,15,09,1, 11.8,1,1, 20.655, 10582.068, 370.602, 52834.457 24/05/26,11:43:48,16,09,1, 11.8,1,1, 20.655, 10582.244, 369.490, 52834.831 24/05/26,11:43:48,17,09,1, 11.8,1,1, 20.655, 10582.556, 371.057, 52834.471 24/05/26,11:43:48,18,09,1, 11.8,1,1, 20.655, 10581.906, 370.224, 52835.162 24/05/26,11:43:48,19,09,1, 11.8,1,1, 20.655, 10582.845, 370.134, 52835.299 24/05/26,11:43:49,00,09,1, 11.7,1,1, 20.654, 10582.844, 370.134, 52835.299 24/05/26,11:43:49,01,09,1, 11.7,1,1, 20.654, 10582.500, 371.184, 52834.606 24/05/26,11:43:49,02,09,1, 11.7,1,1, 20.654, 10581.928, 370.122, 52835.145 24/05/26,11:43:49,03,09,1, 11.7,1,1, 20.654, 10582.910, 370.382, 52835.459 24/05/26,11:43:49,04,09,1, 11.7,1,1, 20.654, 10582.592, 371.206, 52835.049 24/05/26,11:43:49,05,09,1, 11.7,1,1, 20.654, 10582.429, 369.672, 52835.441 24/05/26,11:43:49,06,09,1, 11.7,1,1, 20.654, 10582.916, 370.741, 52834.853 24/05/26,11:43:49,07,09,1, 11.7,1,1, 20.654, 10581.968, 370.513, 52834.656 24/05/26,11:43:49,08,09,1, 11.7,1,1, 20.654, 10582.174, 369.724, 52835.013 24/05/26,11:43:49,09,09,1, 11.7,1,1, 20.654, 10582.503, 371.200, 52834.695 24/05/26,11:43:49,10,09,1, 11.7,1,1, 20.654, 10581.928, 370.211, 52835.050 24/05/26,11:43:49,11,09,1, 11.7,1,1, 20.654, 10582.897, 370.264, 52835.426 24/05/26,11:43:49,12,09,1, 11.7,1,1, 20.654, 10582.686, 371.277, 52835.193 24/05/26,11:43:49,13,09,1, 11.7,1,1, 20.654, 10582.326, 369.652, 52835.279 24/05/26,11:43:49,14,09,1, 11.7,1,1, 20.654, 10582.949, 370.756, 52834.959 24/05/26,11:43:49,15,09,1, 11.7,1,1, 20.654, 10581.879, 370.483, 52834.454 24/05/26,11:43:49,16,09,1, 11.7,1,1, 20.654, 10582.264, 369.711, 52834.984 24/05/26,11:43:49,17,09,1, 11.7,1,1, 20.654, 10582.483, 371.193, 52834.599 24/05/26,11:43:49,18,09,1, 11.7,1,1, 20.654, 10581.887, 370.140, 52835.161 24/05/26,11:43:49,19,09,1, 11.7,1,1, 20.654, 10582.938, 370.340, 52835.583 24/05/26,11:43:50,00,10,1, 11.9,1,1, 20.654, 10582.936, 370.340, 52835.583 24/05/26,11:43:50,01,10,1, 11.9,1,1, 20.654, 10582.481, 371.260, 52834.857 24/05/26,11:43:50,02,10,1, 11.9,1,1, 20.654, 10581.923, 370.141, 52835.278 24/05/26,11:43:50,03,10,1, 11.9,1,1, 20.654, 10582.942, 370.392, 52835.517 24/05/26,11:43:50,04,10,1, 11.9,1,1, 20.654, 10582.556, 371.182, 52835.163 24/05/26,11:43:50,05,10,1, 11.9,1,1, 20.654, 10582.260, 369.636, 52835.233 24/05/26,11:43:50,06,10,1, 11.9,1,1, 20.654, 10582.809, 370.840, 52834.934 24/05/26,11:43:50,07,10,1, 11.9,1,1, 20.654, 10581.740, 370.480, 52834.501 24/05/26,11:43:50,08,10,1, 11.9,1,1, 20.654, 10582.172, 369.729, 52835.003 24/05/26,11:43:50,09,10,1, 11.9,1,1, 20.654, 10582.466, 371.339, 52834.773 24/05/26,11:43:50,10,10,1, 11.9,1,1, 20.654, 10581.907, 370.039, 52835.143 24/05/26,11:43:50,11,10,1, 11.9,1,1, 20.654, 10582.985, 370.491, 52835.625 24/05/26,11:43:50,12,10,1, 11.9,1,1, 20.654, 10582.453, 371.058, 52835.017 24/05/26,11:43:50,13,10,1, 11.9,1,1, 20.654, 10582.222, 369.679, 52835.442 24/05/26,11:43:50,14,10,1, 11.9,1,1, 20.654, 10582.724, 370.813, 52834.814 24/05/26,11:43:50,15,10,1, 11.9,1,1, 20.654, 10581.671, 370.575, 52834.543 24/05/26,11:43:50,16,10,1, 11.9,1,1, 20.654, 10582.190, 369.713, 52834.472 24/05/26,11:43:50,17,10,1, 11.9,1,1, 20.654, 10582.278, 371.376, 52834.912 24/05/26,11:43:50,18,10,1, 11.9,1,1, 20.654, 10582.254, 370.177, 52835.496 24/05/26,11:43:50,19,10,1, 11.9,1,1, 20.654, 10582.667, 370.374, 52834.962 24/05/26,11:43:51,00,09,1, 11.9,1,1, 20.658, 10582.660, 370.374, 52834.962 24/05/26,11:43:51,01,09,1, 11.9,1,1, 20.658, 10582.241, 371.440, 52835.182 24/05/26,11:43:51,02,09,1, 11.9,1,1, 20.658, 10582.228, 370.136, 52835.622 24/05/26,11:43:51,03,09,1, 11.9,1,1, 20.658, 10582.645, 370.442, 52835.016 24/05/26,11:43:51,04,09,1, 11.9,1,1, 20.658, 10582.420, 371.200, 52835.490 24/05/26,11:43:51,05,09,1, 11.9,1,1, 20.658, 10582.383, 369.632, 52834.964 24/05/26,11:43:51,06,09,1, 11.9,1,1, 20.658, 10582.292, 370.905, 52834.644 24/05/26,11:43:51,07,09,1, 11.9,1,1, 20.658, 10581.869, 370.475, 52835.132 24/05/26,11:43:51,08,09,1, 11.9,1,1, 20.658, 10582.123, 369.902, 52834.669 24/05/26,11:43:51,09,09,1, 11.9,1,1, 20.658, 10582.307, 371.419, 52835.249 24/05/26,11:43:51,10,09,1, 11.9,1,1, 20.658, 10582.237, 370.198, 52835.558 24/05/26,11:43:51,11,09,1, 11.9,1,1, 20.658, 10582.621, 370.439, 52835.136 24/05/26,11:43:51,12,09,1, 11.9,1,1, 20.658, 10582.518, 371.229, 52835.598 24/05/26,11:43:51,13,09,1, 11.9,1,1, 20.658, 10582.266, 369.577, 52834.989 24/05/26,11:43:51,14,09,1, 11.9,1,1, 20.658, 10582.350, 370.986, 52834.764 24/05/26,11:43:51,15,09,1, 11.9,1,1, 20.658, 10581.901, 370.510, 52835.110 24/05/26,11:43:51,16,09,1, 11.9,1,1, 20.658, 10582.108, 369.826, 52834.683 24/05/26,11:43:51,17,09,1, 11.9,1,1, 20.658, 10582.309, 371.466, 52835.341 24/05/26,11:43:51,18,09,1, 11.9,1,1, 20.658, 10582.247, 370.073, 52835.379 24/05/26,11:43:51,19,09,1, 11.9,1,1, 20.658, 10582.634, 370.571, 52835.150 24/05/26,11:43:52,00,09,1, 11.9,1,1, 20.655, 10582.627, 370.571, 52835.150 24/05/26,11:43:52,01,09,1, 11.9,1,1, 20.655, 10582.290, 371.501, 52835.413 24/05/26,11:43:52,02,09,1, 11.9,1,1, 20.655, 10582.192, 370.087, 52835.509 24/05/26,11:43:52,03,09,1, 11.9,1,1, 20.655, 10582.582, 370.640, 52835.228 24/05/26,11:43:52,04,09,1, 11.9,1,1, 20.655, 10582.386, 371.134, 52835.523 24/05/26,11:43:52,05,09,1, 11.9,1,1, 20.655, 10582.170, 369.686, 52835.043 24/05/26,11:43:52,06,09,1, 11.9,1,1, 20.655, 10582.159, 370.973, 52834.737 24/05/26,11:43:52,07,09,1, 11.9,1,1, 20.655, 10581.783, 370.634, 52835.269 24/05/26,11:43:52,08,09,1, 11.9,1,1, 20.655, 10582.083, 369.895, 52834.750 24/05/26,11:43:52,09,09,1, 11.9,1,1, 20.655, 10582.288, 371.515, 52835.545 24/05/26,11:43:52,10,09,1, 11.9,1,1, 20.655, 10582.168, 370.120, 52835.513 24/05/26,11:43:52,11,09,1, 11.9,1,1, 20.655, 10582.660, 370.617, 52835.154 24/05/26,11:43:52,12,09,1, 11.9,1,1, 20.655, 10582.362, 371.220, 52835.582 24/05/26,11:43:52,13,09,1, 11.9,1,1, 20.655, 10582.135, 369.678, 52834.986 24/05/26,11:43:52,14,09,1, 11.9,1,1, 20.655, 10582.211, 371.094, 52834.886 24/05/26,11:43:52,15,09,1, 11.9,1,1, 20.655, 10581.775, 370.476, 52835.086 24/05/26,11:43:52,16,09,1, 11.9,1,1, 20.655, 10582.051, 370.069, 52834.755 24/05/26,11:43:52,17,09,1, 11.9,1,1, 20.655, 10582.288, 371.516, 52835.270 24/05/26,11:43:52,18,09,1, 11.9,1,1, 20.655, 10582.304, 370.122, 52835.631 24/05/26,11:43:52,19,09,1, 11.9,1,1, 20.655, 10582.549, 370.598, 52834.968 24/05/26,11:43:53,00,10,1, 12.0,1,1, 20.658, 10582.544, 370.598, 52834.968 24/05/26,11:43:53,01,10,1, 12.0,1,1, 20.658, 10582.185, 371.526, 52835.228 24/05/26,11:43:53,02,10,1, 12.0,1,1, 20.658, 10582.294, 370.178, 52835.710 24/05/26,11:43:53,03,10,1, 12.0,1,1, 20.658, 10582.473, 370.605, 52834.945 24/05/26,11:43:53,04,10,1, 12.0,1,1, 20.658, 10582.196, 371.168, 52835.598 24/05/26,11:43:53,05,10,1, 12.0,1,1, 20.658, 10582.043, 369.662, 52834.912 24/05/26,11:43:53,06,10,1, 12.0,1,1, 20.658, 10582.050, 371.103, 52834.625 24/05/26,11:43:53,07,10,1, 12.0,1,1, 20.658, 10581.728, 370.630, 52835.422 24/05/26,11:43:53,08,10,1, 12.0,1,1, 20.658, 10582.029, 370.116, 52834.974 24/05/26,11:43:53,09,10,1, 12.0,1,1, 20.658, 10582.270, 371.608, 52835.557 24/05/26,11:43:53,10,10,1, 12.0,1,1, 20.658, 10582.196, 370.072, 52835.645 24/05/26,11:43:53,11,10,1, 12.0,1,1, 20.658, 10582.520, 370.780, 52835.354 24/05/26,11:43:53,12,10,1, 12.0,1,1, 20.658, 10582.177, 371.124, 52835.539 24/05/26,11:43:53,13,10,1, 12.0,1,1, 20.658, 10581.993, 369.735, 52834.896 24/05/26,11:43:53,14,10,1, 12.0,1,1, 20.658, 10582.043, 371.105, 52834.783 24/05/26,11:43:53,15,10,1, 12.0,1,1, 20.658, 10581.683, 370.569, 52835.259 24/05/26,11:43:53,16,10,1, 12.0,1,1, 20.658, 10582.058, 370.088, 52834.889 24/05/26,11:43:53,17,10,1, 12.0,1,1, 20.658, 10582.253, 371.563, 52835.652 24/05/26,11:43:53,18,10,1, 12.0,1,1, 20.658, 10582.118, 370.164, 52835.582 24/05/26,11:43:53,19,10,1, 12.0,1,1, 20.658, 10582.510, 370.689, 52835.154 24/05/26,11:43:54,00,09,1, 11.9,1,1, 20.660, 10582.510, 370.689, 52835.154 24/05/26,11:43:54,01,09,1, 11.9,1,1, 20.660, 10582.220, 371.636, 52835.614 24/05/26,11:43:54,02,09,1, 11.9,1,1, 20.660, 10582.169, 370.146, 52835.664 24/05/26,11:43:54,03,09,1, 11.9,1,1, 20.660, 10582.483, 370.755, 52835.186 24/05/26,11:43:54,04,09,1, 11.9,1,1, 20.660, 10582.178, 371.215, 52835.722 24/05/26,11:43:54,05,09,1, 11.9,1,1, 20.660, 10581.914, 369.698, 52834.987 24/05/26,11:43:54,06,09,1, 11.9,1,1, 20.660, 10581.948, 371.263, 52834.877 24/05/26,11:43:54,07,09,1, 11.9,1,1, 20.660, 10581.685, 370.564, 52835.410 24/05/26,11:43:54,08,09,1, 11.9,1,1, 20.660, 10582.012, 370.235, 52835.056 24/05/26,11:43:54,09,09,1, 11.9,1,1, 20.660, 10582.145, 371.601, 52835.776 24/05/26,11:43:54,10,09,1, 11.9,1,1, 20.660, 10582.178, 370.119, 52835.728 24/05/26,11:43:54,11,09,1, 11.9,1,1, 20.660, 10582.427, 370.855, 52835.340 24/05/26,11:43:54,12,09,1, 11.9,1,1, 20.660, 10582.102, 371.138, 52835.697 24/05/26,11:43:54,13,09,1, 11.9,1,1, 20.660, 10581.844, 369.752, 52834.806 24/05/26,11:43:54,14,09,1, 11.9,1,1, 20.660, 10581.967, 371.210, 52835.035 24/05/26,11:43:54,15,09,1, 11.9,1,1, 20.660, 10581.675, 370.649, 52835.473 24/05/26,11:43:54,16,09,1, 11.9,1,1, 20.660, 10581.961, 370.180, 52834.972 24/05/26,11:43:54,17,09,1, 11.9,1,1, 20.660, 10582.215, 371.687, 52835.653 24/05/26,11:43:54,18,09,1, 11.9,1,1, 20.660, 10582.183, 370.163, 52835.761 24/05/26,11:43:54,19,09,1, 11.9,1,1, 20.660, 10582.457, 370.794, 52835.188 24/05/26,11:43:55,00,10,1, 11.9,1,1, 20.654, 10582.452, 370.794, 52835.188 24/05/26,11:43:55,01,10,1, 11.9,1,1, 20.654, 10582.144, 371.747, 52835.729 24/05/26,11:43:55,02,10,1, 11.9,1,1, 20.654, 10582.150, 370.162, 52835.883 24/05/26,11:43:55,03,10,1, 11.9,1,1, 20.654, 10582.389, 370.870, 52835.281 24/05/26,11:43:55,04,10,1, 11.9,1,1, 20.654, 10582.041, 371.258, 52835.797 24/05/26,11:43:55,05,10,1, 11.9,1,1, 20.654, 10581.890, 369.804, 52834.983 24/05/26,11:43:55,06,10,1, 11.9,1,1, 20.654, 10581.897, 371.352, 52834.791 24/05/26,11:43:55,07,10,1, 11.9,1,1, 20.654, 10581.629, 370.623, 52835.482 24/05/26,11:43:55,08,10,1, 11.9,1,1, 20.654, 10581.918, 370.358, 52835.137 24/05/26,11:43:55,09,10,1, 11.9,1,1, 20.654, 10582.182, 371.626, 52835.727 24/05/26,11:43:55,10,10,1, 11.9,1,1, 20.654, 10582.126, 370.244, 52835.771 24/05/26,11:43:55,11,10,1, 11.9,1,1, 20.654, 10582.352, 370.824, 52835.248 24/05/26,11:43:55,12,10,1, 11.9,1,1, 20.654, 10582.076, 371.281, 52835.714 24/05/26,11:43:55,13,10,1, 11.9,1,1, 20.654, 10581.770, 369.803, 52834.968 24/05/26,11:43:55,14,10,1, 11.9,1,1, 20.654, 10581.861, 371.311, 52835.053 24/05/26,11:43:55,15,10,1, 11.9,1,1, 20.654, 10581.594, 370.668, 52835.411 24/05/26,11:43:55,16,10,1, 11.9,1,1, 20.654, 10581.938, 370.290, 52835.028 24/05/26,11:43:55,17,10,1, 11.9,1,1, 20.654, 10582.190, 371.726, 52835.866 24/05/26,11:43:55,18,10,1, 11.9,1,1, 20.654, 10582.060, 370.148, 52835.670 24/05/26,11:43:55,19,10,1, 11.9,1,1, 20.654, 10582.383, 370.982, 52835.447 24/05/26,11:43:56,00,10,1, 11.9,1,1, 20.661, 10582.377, 370.982, 52835.447 24/05/26,11:43:56,01,10,1, 11.9,1,1, 20.661, 10581.756, 371.708, 52834.978 24/05/26,11:43:56,02,10,1, 11.9,1,1, 20.661, 10582.123, 370.307, 52836.551 24/05/26,11:43:56,03,10,1, 11.9,1,1, 20.661, 10582.634, 370.900, 52834.995 24/05/26,11:43:56,04,10,1, 11.9,1,1, 20.661, 10581.443, 371.220, 52835.265 24/05/26,11:43:56,05,10,1, 11.9,1,1, 20.661, 10582.173, 370.020, 52836.007 24/05/26,11:43:56,06,10,1, 11.9,1,1, 20.661, 10581.771, 371.243, 52834.157 24/05/26,11:43:56,07,10,1, 11.9,1,1, 20.661, 10581.293, 370.787, 52835.864 24/05/26,11:43:56,08,10,1, 11.9,1,1, 20.661, 10582.460, 370.407, 52835.652 24/05/26,11:43:56,09,10,1, 11.9,1,1, 20.661, 10581.659, 371.694, 52834.982 24/05/26,11:43:56,10,10,1, 11.9,1,1, 20.661, 10582.110, 370.397, 52836.618 24/05/26,11:43:56,11,10,1, 11.9,1,1, 20.661, 10582.637, 370.830, 52834.997 24/05/26,11:43:56,12,10,1, 11.9,1,1, 20.661, 10581.427, 371.284, 52835.369 24/05/26,11:43:56,13,10,1, 11.9,1,1, 20.661, 10582.134, 369.963, 52835.873 24/05/26,11:43:56,14,10,1, 11.9,1,1, 20.661, 10581.784, 371.282, 52834.203 24/05/26,11:43:56,15,10,1, 11.9,1,1, 20.661, 10581.199, 370.727, 52835.785 24/05/26,11:43:56,16,10,1, 11.9,1,1, 20.661, 10582.430, 370.439, 52835.656 24/05/26,11:43:56,17,10,1, 11.9,1,1, 20.661, 10581.666, 371.590, 52834.716 24/05/26,11:43:56,18,10,1, 11.9,1,1, 20.661, 10582.142, 370.363, 52836.844 24/05/26,11:43:56,19,10,1, 11.9,1,1, 20.661, 10582.624, 370.863, 52835.001 24/05/26,11:43:57,00,10,1, 11.9,1,1, 20.659, 10582.619, 370.863, 52835.001 24/05/26,11:43:57,01,10,1, 11.9,1,1, 20.659, 10581.644, 371.711, 52834.899 24/05/26,11:43:57,02,10,1, 11.9,1,1, 20.659, 10582.132, 370.448, 52836.711 24/05/26,11:43:57,03,10,1, 11.9,1,1, 20.659, 10582.554, 370.995, 52834.988 24/05/26,11:43:57,04,10,1, 11.9,1,1, 20.659, 10581.380, 371.288, 52835.284 24/05/26,11:43:57,05,10,1, 11.9,1,1, 20.659, 10582.232, 370.132, 52835.930 24/05/26,11:43:57,06,10,1, 11.9,1,1, 20.659, 10581.667, 371.205, 52833.971 24/05/26,11:43:57,07,10,1, 11.9,1,1, 20.659, 10581.352, 370.938, 52836.268 24/05/26,11:43:57,08,10,1, 11.9,1,1, 20.659, 10582.178, 370.442, 52835.492 24/05/26,11:43:57,09,10,1, 11.9,1,1, 20.659, 10581.964, 371.813, 52835.833 24/05/26,11:43:57,10,10,1, 11.9,1,1, 20.659, 10581.953, 370.340, 52835.937 24/05/26,11:43:57,11,10,1, 11.9,1,1, 20.659, 10582.232, 371.035, 52835.392 24/05/26,11:43:57,12,10,1, 11.9,1,1, 20.659, 10581.843, 371.363, 52835.686 24/05/26,11:43:57,13,10,1, 11.9,1,1, 20.659, 10581.833, 370.018, 52835.292 24/05/26,11:43:57,14,10,1, 11.9,1,1, 20.659, 10581.962, 371.545, 52835.315 24/05/26,11:43:57,15,10,1, 11.9,1,1, 20.659, 10581.565, 370.770, 52835.607 24/05/26,11:43:57,16,10,1, 11.9,1,1, 20.659, 10581.982, 370.422, 52835.487 24/05/26,11:43:57,17,10,1, 11.9,1,1, 20.659, 10582.049, 371.845, 52835.916 24/05/26,11:43:57,18,10,1, 11.9,1,1, 20.659, 10581.871, 370.332, 52835.800 24/05/26,11:43:57,19,10,1, 11.9,1,1, 20.659, 10582.210, 371.052, 52835.539 24/05/26,11:43:58,00,10,1, 11.9,1,1, 20.658, 10582.210, 371.052, 52835.539 24/05/26,11:43:58,01,10,1, 11.9,1,1, 20.658, 10581.960, 371.844, 52835.757 24/05/26,11:43:58,02,10,1, 11.9,1,1, 20.658, 10581.812, 370.412, 52835.859 24/05/26,11:43:58,03,10,1, 11.9,1,1, 20.658, 10582.194, 371.104, 52835.574 24/05/26,11:43:58,04,10,1, 11.9,1,1, 20.658, 10581.850, 371.498, 52835.952 24/05/26,11:43:58,05,10,1, 11.9,1,1, 20.658, 10581.724, 370.091, 52835.351 24/05/26,11:43:58,06,10,1, 11.9,1,1, 20.658, 10581.908, 371.583, 52835.322 24/05/26,11:43:58,07,10,1, 11.9,1,1, 20.658, 10581.588, 370.883, 52835.690 24/05/26,11:43:58,08,10,1, 11.9,1,1, 20.658, 10581.829, 370.463, 52835.365 24/05/26,11:43:58,09,10,1, 11.9,1,1, 20.658, 10581.979, 371.913, 52835.910 24/05/26,11:43:58,10,10,1, 11.9,1,1, 20.658, 10581.828, 370.432, 52835.999 24/05/26,11:43:58,11,10,1, 11.9,1,1, 20.658, 10582.221, 371.132, 52835.540 24/05/26,11:43:58,12,10,1, 11.9,1,1, 20.658, 10581.858, 371.559, 52835.924 24/05/26,11:43:58,13,10,1, 11.9,1,1, 20.658, 10581.721, 370.099, 52835.457 24/05/26,11:43:58,14,10,1, 11.9,1,1, 20.658, 10581.868, 371.546, 52835.470 24/05/26,11:43:58,15,10,1, 11.9,1,1, 20.658, 10581.472, 370.927, 52835.732 24/05/26,11:43:58,16,10,1, 11.9,1,1, 20.658, 10581.863, 370.490, 52835.400 24/05/26,11:43:58,17,10,1, 11.9,1,1, 20.658, 10581.954, 371.912, 52835.685 24/05/26,11:43:58,18,10,1, 11.9,1,1, 20.658, 10581.869, 370.481, 52835.980 24/05/26,11:43:58,19,10,1, 11.9,1,1, 20.658, 10582.200, 371.112, 52835.503 24/05/26,11:43:59,00,10,1, 11.8,1,1, 20.657, 10582.193, 371.112, 52835.503 24/05/26,11:43:59,01,10,1, 11.8,1,1, 20.657, 10581.856, 371.973, 52835.825 24/05/26,11:43:59,02,10,1, 11.8,1,1, 20.657, 10581.816, 370.546, 52836.128 24/05/26,11:43:59,03,10,1, 11.8,1,1, 20.657, 10582.119, 371.177, 52835.577 24/05/26,11:43:59,04,10,1, 11.8,1,1, 20.657, 10581.738, 371.683, 52836.024 24/05/26,11:43:59,05,10,1, 11.8,1,1, 20.657, 10581.751, 370.220, 52835.476 24/05/26,11:43:59,06,10,1, 11.8,1,1, 20.657, 10581.769, 371.617, 52835.286 24/05/26,11:43:59,07,10,1, 11.8,1,1, 20.657, 10581.482, 371.072, 52835.882 24/05/26,11:43:59,08,10,1, 11.8,1,1, 20.657, 10581.838, 370.582, 52835.512 24/05/26,11:43:59,09,10,1, 11.8,1,1, 20.657, 10581.843, 372.015, 52835.937 24/05/26,11:43:59,10,10,1, 11.8,1,1, 20.657, 10581.729, 370.545, 52836.009 24/05/26,11:43:59,11,10,1, 11.8,1,1, 20.657, 10582.112, 371.206, 52835.641 24/05/26,11:43:59,12,10,1, 11.8,1,1, 20.657, 10581.722, 371.648, 52835.970 24/05/26,11:43:59,13,10,1, 11.8,1,1, 20.657, 10581.703, 370.267, 52835.550 24/05/26,11:43:59,14,10,1, 11.8,1,1, 20.657, 10581.845, 371.682, 52835.409 24/05/26,11:43:59,15,10,1, 11.8,1,1, 20.657, 10581.415, 371.050, 52835.786 24/05/26,11:43:59,16,10,1, 11.8,1,1, 20.657, 10581.796, 370.569, 52835.520 24/05/26,11:43:59,17,10,1, 11.8,1,1, 20.657, 10581.900, 372.012, 52835.984 24/05/26,11:43:59,18,10,1, 11.8,1,1, 20.657, 10581.754, 370.597, 52836.056 24/05/26,11:43:59,19,10,1, 11.8,1,1, 20.657, 10582.149, 371.218, 52835.655 24/05/26,11:44:00,00,10,1, 11.9,1,1, 20.657, 10582.143, 371.218, 52835.655 24/05/26,11:44:00,01,10,1, 11.9,1,1, 20.657, 10581.919, 372.115, 52836.138 24/05/26,11:44:00,02,10,1, 11.9,1,1, 20.657, 10581.657, 370.613, 52835.827 24/05/26,11:44:00,03,10,1, 11.9,1,1, 20.657, 10582.099, 371.309, 52835.870 24/05/26,11:44:00,04,10,1, 11.9,1,1, 20.657, 10581.839, 371.827, 52836.111 24/05/26,11:44:00,05,10,1, 11.9,1,1, 20.657, 10581.620, 370.270, 52835.426 24/05/26,11:44:00,06,10,1, 11.9,1,1, 20.657, 10581.828, 371.779, 52835.537 24/05/26,11:44:00,07,10,1, 11.9,1,1, 20.657, 10581.365, 371.029, 52835.546 24/05/26,11:44:00,08,10,1, 11.9,1,1, 20.657, 10581.831, 370.678, 52835.677 24/05/26,11:44:00,09,10,1, 11.9,1,1, 20.657, 10581.653, 372.018, 52835.162 24/05/26,11:44:00,10,10,1, 11.9,1,1, 20.657, 10581.761, 370.788, 52836.539 24/05/26,11:44:00,11,10,1, 11.9,1,1, 20.657, 10582.466, 371.259, 52835.629 24/05/26,11:44:00,12,10,1, 11.9,1,1, 20.657, 10581.401, 371.642, 52835.516 24/05/26,11:44:00,13,10,1, 11.9,1,1, 20.657, 10581.959, 370.365, 52836.101 24/05/26,11:44:00,14,10,1, 11.9,1,1, 20.657, 10581.673, 371.554, 52834.541 24/05/26,11:44:00,15,10,1, 11.9,1,1, 20.657, 10581.034, 371.207, 52835.821 24/05/26,11:44:00,16,10,1, 11.9,1,1, 20.657, 10582.027, 370.634, 52835.758 24/05/26,11:44:00,17,10,1, 11.9,1,1, 20.657, 10581.479, 372.029, 52835.083 24/05/26,11:44:00,18,10,1, 11.9,1,1, 20.657, 10581.835, 370.844, 52836.809 24/05/26,11:44:00,19,10,1, 11.9,1,1, 20.657, 10582.414, 371.249, 52835.393 24/05/26,11:44:01,00,10,1, 11.9,1,1, 20.660, 10582.410, 371.249, 52835.393 24/05/26,11:44:01,01,10,1, 11.9,1,1, 20.660, 10581.399, 372.052, 52835.031 24/05/26,11:44:01,02,10,1, 11.9,1,1, 20.660, 10581.713, 370.945, 52836.828 24/05/26,11:44:01,03,10,1, 11.9,1,1, 20.660, 10582.428, 371.214, 52835.402 24/05/26,11:44:01,04,10,1, 11.9,1,1, 20.660, 10581.407, 371.861, 52835.578 24/05/26,11:44:01,05,10,1, 11.9,1,1, 20.660, 10581.989, 370.463, 52836.247 24/05/26,11:44:01,06,10,1, 11.9,1,1, 20.660, 10581.711, 371.628, 52834.431 24/05/26,11:44:01,07,10,1, 11.9,1,1, 20.660, 10581.002, 371.260, 52835.866 24/05/26,11:44:01,08,10,1, 11.9,1,1, 20.660, 10582.033, 370.681, 52835.749 24/05/26,11:44:01,09,10,1, 11.9,1,1, 20.660, 10581.468, 372.152, 52834.933 24/05/26,11:44:01,10,10,1, 11.9,1,1, 20.660, 10581.726, 370.860, 52836.697 24/05/26,11:44:01,11,10,1, 11.9,1,1, 20.660, 10582.453, 371.391, 52835.784 24/05/26,11:44:01,12,10,1, 11.9,1,1, 20.660, 10581.373, 371.803, 52835.612 24/05/26,11:44:01,13,10,1, 11.9,1,1, 20.660, 10581.932, 370.478, 52836.213 24/05/26,11:44:01,14,10,1, 11.9,1,1, 20.660, 10581.685, 371.660, 52834.726 24/05/26,11:44:01,15,10,1, 11.9,1,1, 20.660, 10580.936, 371.304, 52835.707 24/05/26,11:44:01,16,10,1, 11.9,1,1, 20.660, 10582.000, 370.764, 52835.794 24/05/26,11:44:01,17,10,1, 11.9,1,1, 20.660, 10581.497, 372.131, 52835.159 24/05/26,11:44:01,18,10,1, 11.9,1,1, 20.660, 10581.741, 370.995, 52836.812 24/05/26,11:44:01,19,10,1, 11.9,1,1, 20.660, 10582.424, 371.252, 52835.641 24/05/26,11:44:02,00,10,1, 11.9,1,1, 20.657, 10582.418, 371.252, 52835.641 24/05/26,11:44:02,01,10,1, 11.9,1,1, 20.657, 10581.407, 372.171, 52835.029 24/05/26,11:44:02,02,10,1, 11.9,1,1, 20.657, 10581.577, 371.019, 52836.727 24/05/26,11:44:02,03,10,1, 11.9,1,1, 20.657, 10582.434, 371.329, 52835.647 24/05/26,11:44:02,04,10,1, 11.9,1,1, 20.657, 10581.383, 371.950, 52835.653 24/05/26,11:44:02,05,10,1, 11.9,1,1, 20.657, 10581.972, 370.655, 52836.647 24/05/26,11:44:02,06,10,1, 11.9,1,1, 20.657, 10581.736, 371.668, 52834.769 24/05/26,11:44:02,07,10,1, 11.9,1,1, 20.657, 10580.925, 371.446, 52835.902 24/05/26,11:44:02,08,10,1, 11.9,1,1, 20.657, 10581.913, 370.731, 52835.793 24/05/26,11:44:02,09,10,1, 11.9,1,1, 20.657, 10581.400, 372.206, 52835.179 24/05/26,11:44:02,10,10,1, 11.9,1,1, 20.657, 10581.604, 371.057, 52836.793 24/05/26,11:44:02,11,10,1, 11.9,1,1, 20.657, 10582.359, 371.332, 52835.665 24/05/26,11:44:02,12,10,1, 11.9,1,1, 20.657, 10581.459, 371.999, 52835.793 24/05/26,11:44:02,13,10,1, 11.9,1,1, 20.657, 10581.891, 370.538, 52836.441 24/05/26,11:44:02,14,10,1, 11.9,1,1, 20.657, 10581.733, 371.716, 52834.802 24/05/26,11:44:02,15,10,1, 11.9,1,1, 20.657, 10580.924, 371.369, 52835.757 24/05/26,11:44:02,16,10,1, 11.9,1,1, 20.657, 10581.908, 370.856, 52835.779 24/05/26,11:44:02,17,10,1, 11.9,1,1, 20.657, 10581.348, 372.116, 52834.939 24/05/26,11:44:02,18,10,1, 11.9,1,1, 20.657, 10581.641, 371.145, 52836.850 24/05/26,11:44:02,19,10,1, 11.9,1,1, 20.657, 10582.340, 371.293, 52835.593 24/05/26,11:44:03,00,10,1, 11.9,1,1, 20.661, 10582.335, 371.293, 52835.593 24/05/26,11:44:03,01,10,1, 11.9,1,1, 20.661, 10581.348, 372.267, 52834.993 24/05/26,11:44:03,02,10,1, 11.9,1,1, 20.661, 10581.501, 371.100, 52836.843 24/05/26,11:44:03,03,10,1, 11.9,1,1, 20.661, 10582.375, 371.408, 52835.658 24/05/26,11:44:03,04,10,1, 11.9,1,1, 20.661, 10581.331, 372.107, 52835.740 24/05/26,11:44:03,05,10,1, 11.9,1,1, 20.661, 10581.972, 370.705, 52836.546 24/05/26,11:44:03,06,10,1, 11.9,1,1, 20.661, 10581.768, 371.776, 52834.687 24/05/26,11:44:03,07,10,1, 11.9,1,1, 20.661, 10580.930, 371.518, 52835.938 24/05/26,11:44:03,08,10,1, 11.9,1,1, 20.661, 10581.819, 370.887, 52835.998 24/05/26,11:44:03,09,10,1, 11.9,1,1, 20.661, 10581.368, 372.227, 52835.102 24/05/26,11:44:03,10,10,1, 11.9,1,1, 20.661, 10581.506, 371.222, 52836.855 24/05/26,11:44:03,11,10,1, 11.9,1,1, 20.661, 10582.323, 371.448, 52835.786 24/05/26,11:44:03,12,10,1, 11.9,1,1, 20.661, 10581.364, 372.184, 52835.689 24/05/26,11:44:03,13,10,1, 11.9,1,1, 20.661, 10581.874, 370.656, 52836.438 24/05/26,11:44:03,14,10,1, 11.9,1,1, 20.661, 10581.737, 371.783, 52834.841 24/05/26,11:44:03,15,10,1, 11.9,1,1, 20.661, 10580.905, 371.594, 52835.787 24/05/26,11:44:03,16,10,1, 11.9,1,1, 20.661, 10581.823, 370.801, 52835.828 24/05/26,11:44:03,17,10,1, 11.9,1,1, 20.661, 10581.364, 372.333, 52835.160 24/05/26,11:44:03,18,10,1, 11.9,1,1, 20.661, 10581.423, 371.173, 52836.661 24/05/26,11:44:03,19,10,1, 11.9,1,1, 20.661, 10582.295, 371.504, 52835.773 24/05/26,11:44:04,00,10,1, 11.9,1,1, 20.664, 10582.293, 371.504, 52835.773 24/05/26,11:44:04,01,10,1, 11.9,1,1, 20.664, 10581.275, 372.315, 52835.138 24/05/26,11:44:04,02,10,1, 11.9,1,1, 20.664, 10581.390, 371.391, 52836.687 24/05/26,11:44:04,03,10,1, 11.9,1,1, 20.664, 10582.289, 371.459, 52835.754 24/05/26,11:44:04,04,10,1, 11.9,1,1, 20.664, 10581.443, 372.334, 52835.870 24/05/26,11:44:04,05,10,1, 11.9,1,1, 20.664, 10581.810, 370.807, 52836.627 24/05/26,11:44:04,06,10,1, 11.9,1,1, 20.664, 10581.789, 371.913, 52834.962 24/05/26,11:44:04,07,10,1, 11.9,1,1, 20.664, 10580.906, 371.743, 52835.908 24/05/26,11:44:04,08,10,1, 11.9,1,1, 20.664, 10581.734, 370.918, 52835.916 24/05/26,11:44:04,09,10,1, 11.9,1,1, 20.664, 10581.314, 372.404, 52835.200 24/05/26,11:44:04,10,10,1, 11.9,1,1, 20.664, 10581.342, 371.341, 52836.791 24/05/26,11:44:04,11,10,1, 11.9,1,1, 20.664, 10582.289, 371.573, 52835.947 24/05/26,11:44:04,12,10,1, 11.9,1,1, 20.664, 10581.362, 372.306, 52835.826 24/05/26,11:44:04,13,10,1, 11.9,1,1, 20.664, 10581.843, 370.974, 52836.786 24/05/26,11:44:04,14,10,1, 11.9,1,1, 20.664, 10581.756, 371.888, 52834.956 24/05/26,11:44:04,15,10,1, 11.9,1,1, 20.664, 10580.927, 371.725, 52835.940 24/05/26,11:44:04,16,10,1, 11.9,1,1, 20.664, 10581.744, 370.954, 52835.960 24/05/26,11:44:04,17,10,1, 11.9,1,1, 20.664, 10581.247, 372.335, 52834.960 24/05/26,11:44:04,18,10,1, 11.9,1,1, 20.664, 10581.399, 371.443, 52836.911 24/05/26,11:44:04,19,10,1, 11.9,1,1, 20.664, 10582.265, 371.487, 52835.905 24/05/26,11:44:05,00,10,1, 11.9,1,1, 20.662, 10582.260, 371.487, 52835.905 24/05/26,11:44:05,01,10,1, 11.9,1,1, 20.662, 10581.210, 372.421, 52835.013 24/05/26,11:44:05,02,10,1, 11.9,1,1, 20.662, 10581.252, 371.442, 52836.900 24/05/26,11:44:05,03,10,1, 11.9,1,1, 20.662, 10582.170, 371.633, 52835.932 24/05/26,11:44:05,04,10,1, 11.9,1,1, 20.662, 10581.304, 372.368, 52835.842 24/05/26,11:44:05,05,10,1, 11.9,1,1, 20.662, 10581.851, 371.059, 52836.947 24/05/26,11:44:05,06,10,1, 11.9,1,1, 20.662, 10581.772, 371.885, 52835.094 24/05/26,11:44:05,07,10,1, 11.9,1,1, 20.662, 10580.882, 371.916, 52836.106 24/05/26,11:44:05,08,10,1, 11.9,1,1, 20.662, 10581.701, 371.013, 52836.114 24/05/26,11:44:05,09,10,1, 11.9,1,1, 20.662, 10581.249, 372.405, 52835.066 24/05/26,11:44:05,10,10,1, 11.9,1,1, 20.662, 10581.244, 371.535, 52836.725 24/05/26,11:44:05,11,10,1, 11.9,1,1, 20.662, 10582.192, 371.529, 52835.908 24/05/26,11:44:05,12,10,1, 11.9,1,1, 20.662, 10581.416, 372.509, 52835.915 24/05/26,11:44:05,13,10,1, 11.9,1,1, 20.662, 10581.743, 370.972, 52836.664 24/05/26,11:44:05,14,10,1, 11.9,1,1, 20.662, 10581.897, 372.045, 52835.289 24/05/26,11:44:05,15,10,1, 11.9,1,1, 20.662, 10580.828, 371.801, 52835.916 24/05/26,11:44:05,16,10,1, 11.9,1,1, 20.662, 10581.665, 370.966, 52836.096 24/05/26,11:44:05,17,10,1, 11.9,1,1, 20.662, 10581.265, 372.432, 52835.050 24/05/26,11:44:05,18,10,1, 11.9,1,1, 20.662, 10581.146, 371.511, 52836.755 24/05/26,11:44:05,19,10,1, 11.9,1,1, 20.662, 10582.183, 371.639, 52835.987 24/05/26,11:44:06,00,10,1, 11.9,1,1, 20.660, 10582.176, 371.639, 52835.987 24/05/26,11:44:06,01,10,1, 11.9,1,1, 20.660, 10581.249, 372.473, 52835.073 24/05/26,11:44:06,02,10,1, 11.9,1,1, 20.660, 10581.129, 371.667, 52836.745 24/05/26,11:44:06,03,10,1, 11.9,1,1, 20.660, 10582.092, 371.553, 52836.115 24/05/26,11:44:06,04,10,1, 11.9,1,1, 20.660, 10581.353, 372.670, 52836.013 24/05/26,11:44:06,05,10,1, 11.9,1,1, 20.660, 10581.713, 371.155, 52836.935 24/05/26,11:44:06,06,10,1, 11.9,1,1, 20.660, 10581.910, 372.051, 52835.379 24/05/26,11:44:06,07,10,1, 11.9,1,1, 20.660, 10580.902, 372.019, 52835.966 24/05/26,11:44:06,08,10,1, 11.9,1,1, 20.660, 10581.649, 371.066, 52836.148 24/05/26,11:44:06,09,10,1, 11.9,1,1, 20.660, 10581.216, 372.465, 52835.072 24/05/26,11:44:06,10,10,1, 11.9,1,1, 20.660, 10581.054, 371.643, 52836.583 24/05/26,11:44:06,11,10,1, 11.9,1,1, 20.660, 10581.839, 371.668, 52835.386 24/05/26,11:44:06,12,10,1, 11.9,1,1, 20.660, 10581.728, 372.662, 52836.568 24/05/26,11:44:06,13,10,1, 11.9,1,1, 20.660, 10581.584, 371.220, 52837.125 24/05/26,11:44:06,14,10,1, 11.9,1,1, 20.660, 10581.676, 371.968, 52835.032 24/05/26,11:44:06,15,10,1, 11.9,1,1, 20.660, 10581.272, 372.077, 52835.954 24/05/26,11:44:06,16,10,1, 11.9,1,1, 20.660, 10581.133, 370.942, 52835.388 24/05/26,11:44:06,17,10,1, 11.9,1,1, 20.660, 10581.322, 372.644, 52835.887 24/05/26,11:44:06,18,10,1, 11.9,1,1, 20.660, 10581.283, 371.611, 52836.316 24/05/26,11:44:06,19,10,1, 11.9,1,1, 20.660, 10581.639, 371.644, 52835.839 24/05/26,11:44:07,00,10,1, 11.9,1,1, 20.658, 10581.634, 371.644, 52835.839 24/05/26,11:44:07,01,10,1, 11.9,1,1, 20.658, 10581.359, 372.723, 52835.943 24/05/26,11:44:07,02,10,1, 11.9,1,1, 20.658, 10581.138, 371.696, 52836.201 24/05/26,11:44:07,03,10,1, 11.9,1,1, 20.658, 10581.576, 371.751, 52835.887 24/05/26,11:44:07,04,10,1, 11.9,1,1, 20.658, 10581.663, 372.879, 52836.706 24/05/26,11:44:07,05,10,1, 11.9,1,1, 20.658, 10581.534, 371.292, 52836.219 24/05/26,11:44:07,06,10,1, 11.9,1,1, 20.658, 10581.692, 372.205, 52835.802 24/05/26,11:44:07,07,10,1, 11.9,1,1, 20.658, 10581.368, 372.277, 52836.255 24/05/26,11:44:07,08,10,1, 11.9,1,1, 20.658, 10581.159, 371.086, 52835.491 24/05/26,11:44:07,09,10,1, 11.9,1,1, 20.658, 10581.296, 372.684, 52836.004 24/05/26,11:44:07,10,10,1, 11.9,1,1, 20.658, 10581.104, 371.810, 52836.228 24/05/26,11:44:07,11,10,1, 11.9,1,1, 20.658, 10581.459, 371.631, 52835.888 24/05/26,11:44:07,12,10,1, 11.9,1,1, 20.658, 10581.750, 372.942, 52836.772 24/05/26,11:44:07,13,10,1, 11.9,1,1, 20.658, 10581.519, 371.247, 52836.161 24/05/26,11:44:07,14,10,1, 11.9,1,1, 20.658, 10581.733, 372.226, 52835.991 24/05/26,11:44:07,15,10,1, 11.9,1,1, 20.658, 10581.359, 372.248, 52836.259 24/05/26,11:44:07,16,10,1, 11.9,1,1, 20.658, 10581.111, 371.002, 52835.473 24/05/26,11:44:07,17,10,1, 11.9,1,1, 20.658, 10581.290, 372.759, 52835.910 24/05/26,11:44:07,18,10,1, 11.9,1,1, 20.658, 10581.173, 371.730, 52836.162 24/05/26,11:44:07,19,10,1, 11.9,1,1, 20.658, 10581.444, 371.702, 52836.029 24/05/26,11:44:08,00,10,1, 11.9,1,1, 20.664, 10581.442, 371.702, 52836.029 24/05/26,11:44:08,01,10,1, 11.9,1,1, 20.664, 10581.283, 372.729, 52835.921 24/05/26,11:44:08,02,10,1, 11.9,1,1, 20.664, 10581.066, 371.961, 52836.091 24/05/26,11:44:08,03,10,1, 11.9,1,1, 20.664, 10581.348, 371.666, 52835.817 24/05/26,11:44:08,04,10,1, 11.9,1,1, 20.664, 10581.691, 373.061, 52836.727 24/05/26,11:44:08,05,10,1, 11.9,1,1, 20.664, 10581.441, 371.464, 52836.325 24/05/26,11:44:08,06,10,1, 11.9,1,1, 20.664, 10581.716, 372.235, 52836.218 24/05/26,11:44:08,07,10,1, 11.9,1,1, 20.664, 10581.363, 372.505, 52836.548 24/05/26,11:44:08,08,10,1, 11.9,1,1, 20.664, 10581.078, 371.084, 52835.463 24/05/26,11:44:08,09,10,1, 11.9,1,1, 20.664, 10581.333, 372.790, 52835.768 24/05/26,11:44:08,10,10,1, 11.9,1,1, 20.664, 10581.054, 371.858, 52836.163 24/05/26,11:44:08,11,10,1, 11.9,1,1, 20.664, 10581.345, 371.730, 52835.904 24/05/26,11:44:08,12,10,1, 11.9,1,1, 20.664, 10581.612, 373.084, 52836.785 24/05/26,11:44:08,13,10,1, 11.9,1,1, 20.664, 10581.464, 371.418, 52836.367 24/05/26,11:44:08,14,10,1, 11.9,1,1, 20.664, 10581.661, 372.298, 52836.187 24/05/26,11:44:08,15,10,1, 11.9,1,1, 20.664, 10581.422, 372.483, 52836.440 24/05/26,11:44:08,16,10,1, 11.9,1,1, 20.664, 10581.164, 371.174, 52835.587 24/05/26,11:44:08,17,10,1, 11.9,1,1, 20.664, 10581.234, 372.676, 52835.809 24/05/26,11:44:08,18,10,1, 11.9,1,1, 20.664, 10581.065, 372.039, 52836.333 24/05/26,11:44:08,19,10,1, 11.9,1,1, 20.664, 10581.274, 371.713, 52835.711 24/05/26,11:44:09,00,10,1, 11.9,1,1, 20.662, 10581.267, 371.713, 52835.711 24/05/26,11:44:09,01,10,1, 11.9,1,1, 20.662, 10581.277, 372.721, 52835.795 24/05/26,11:44:09,02,10,1, 11.9,1,1, 20.662, 10580.943, 372.165, 52836.340 24/05/26,11:44:09,03,10,1, 11.9,1,1, 20.662, 10581.215, 371.642, 52835.788 24/05/26,11:44:09,04,10,1, 11.9,1,1, 20.662, 10581.418, 373.198, 52836.632 24/05/26,11:44:09,05,10,1, 11.9,1,1, 20.662, 10581.379, 371.640, 52836.442 24/05/26,11:44:09,06,10,1, 11.9,1,1, 20.662, 10581.665, 372.381, 52836.110 24/05/26,11:44:09,07,10,1, 11.9,1,1, 20.662, 10581.435, 372.716, 52836.674 24/05/26,11:44:09,08,10,1, 11.9,1,1, 20.662, 10581.116, 371.314, 52835.806 24/05/26,11:44:09,09,10,1, 11.9,1,1, 20.662, 10581.231, 372.738, 52835.875 24/05/26,11:44:09,10,10,1, 11.9,1,1, 20.662, 10580.958, 372.111, 52836.159 24/05/26,11:44:09,11,10,1, 11.9,1,1, 20.662, 10581.183, 371.770, 52835.798 24/05/26,11:44:09,12,10,1, 11.9,1,1, 20.662, 10581.460, 373.152, 52836.558 24/05/26,11:44:09,13,10,1, 11.9,1,1, 20.662, 10581.383, 371.739, 52836.513 24/05/26,11:44:09,14,10,1, 11.9,1,1, 20.662, 10581.679, 372.302, 52836.322 24/05/26,11:44:09,15,10,1, 11.9,1,1, 20.662, 10581.499, 372.799, 52836.740 24/05/26,11:44:09,16,10,1, 11.9,1,1, 20.662, 10581.126, 371.254, 52835.668 24/05/26,11:44:09,17,10,1, 11.9,1,1, 20.662, 10581.281, 372.794, 52836.066 24/05/26,11:44:09,18,10,1, 11.9,1,1, 20.662, 10580.985, 372.196, 52836.196 24/05/26,11:44:09,19,10,1, 11.9,1,1, 20.662, 10581.130, 371.644, 52835.821 24/05/26,11:44:10,00,10,1, 11.9,1,1, 20.661, 10581.125, 371.644, 52835.821 24/05/26,11:44:10,01,10,1, 11.9,1,1, 20.661, 10581.336, 372.766, 52836.063 24/05/26,11:44:10,02,10,1, 11.9,1,1, 20.661, 10580.987, 372.249, 52836.231 24/05/26,11:44:10,03,10,1, 11.9,1,1, 20.661, 10581.011, 371.722, 52835.846 24/05/26,11:44:10,04,10,1, 11.9,1,1, 20.661, 10581.323, 373.281, 52836.657 24/05/26,11:44:10,05,10,1, 11.9,1,1, 20.661, 10581.251, 371.902, 52836.645 24/05/26,11:44:10,06,10,1, 11.9,1,1, 20.661, 10581.628, 372.383, 52836.419 24/05/26,11:44:10,07,10,1, 11.9,1,1, 20.661, 10581.552, 372.938, 52836.859 24/05/26,11:44:10,08,10,1, 11.9,1,1, 20.661, 10581.180, 371.509, 52835.986 24/05/26,11:44:10,09,10,1, 11.9,1,1, 20.661, 10581.250, 372.780, 52836.049 24/05/26,11:44:10,10,10,1, 11.9,1,1, 20.661, 10580.922, 372.372, 52836.323 24/05/26,11:44:10,11,10,1, 11.9,1,1, 20.661, 10580.977, 371.657, 52835.711 24/05/26,11:44:10,12,10,1, 11.9,1,1, 20.661, 10581.324, 373.288, 52836.541 24/05/26,11:44:10,13,10,1, 11.9,1,1, 20.661, 10581.181, 371.923, 52836.425 24/05/26,11:44:10,14,10,1, 11.9,1,1, 20.661, 10581.568, 372.303, 52836.310 24/05/26,11:44:10,15,10,1, 11.9,1,1, 20.661, 10581.549, 373.139, 52836.981 24/05/26,11:44:10,16,10,1, 11.9,1,1, 20.661, 10581.154, 371.377, 52835.983 24/05/26,11:44:10,17,10,1, 11.9,1,1, 20.661, 10581.315, 372.795, 52836.010 24/05/26,11:44:10,18,10,1, 11.9,1,1, 20.661, 10580.928, 372.337, 52836.410 24/05/26,11:44:10,19,10,1, 11.9,1,1, 20.661, 10581.016, 371.616, 52835.692 24/05/26,11:44:11,00,10,1, 11.9,1,1, 20.662, 10581.008, 371.616, 52835.692 24/05/26,11:44:11,01,10,1, 11.9,1,1, 20.662, 10581.397, 372.895, 52836.116 24/05/26,11:44:11,02,10,1, 11.9,1,1, 20.662, 10580.936, 372.528, 52836.292 24/05/26,11:44:11,03,10,1, 11.9,1,1, 20.662, 10580.974, 371.710, 52835.729 24/05/26,11:44:11,04,10,1, 11.9,1,1, 20.662, 10581.121, 373.328, 52836.450 24/05/26,11:44:11,05,10,1, 11.9,1,1, 20.662, 10581.110, 372.148, 52836.669 24/05/26,11:44:11,06,10,1, 11.9,1,1, 20.662, 10581.416, 372.324, 52836.211 24/05/26,11:44:11,07,10,1, 11.9,1,1, 20.662, 10581.500, 373.255, 52836.979 24/05/26,11:44:11,08,10,1, 11.9,1,1, 20.662, 10581.203, 371.621, 52836.238 24/05/26,11:44:11,09,10,1, 11.9,1,1, 20.662, 10581.332, 372.756, 52836.239 24/05/26,11:44:11,10,10,1, 11.9,1,1, 20.662, 10580.980, 372.611, 52836.355 24/05/26,11:44:11,11,10,1, 11.9,1,1, 20.662, 10580.862, 371.612, 52835.608 24/05/26,11:44:11,12,10,1, 11.9,1,1, 20.662, 10581.233, 373.363, 52836.564 24/05/26,11:44:11,13,10,1, 11.9,1,1, 20.662, 10581.048, 372.093, 52836.477 24/05/26,11:44:11,14,10,1, 11.9,1,1, 20.662, 10581.414, 372.376, 52836.380 24/05/26,11:44:11,15,10,1, 11.9,1,1, 20.662, 10581.578, 373.364, 52837.088 24/05/26,11:44:11,16,10,1, 11.9,1,1, 20.662, 10581.189, 371.562, 52836.197 24/05/26,11:44:11,17,10,1, 11.9,1,1, 20.662, 10581.387, 372.811, 52836.264 24/05/26,11:44:11,18,10,1, 11.9,1,1, 20.662, 10580.941, 372.597, 52836.334 24/05/26,11:44:11,19,10,1, 11.9,1,1, 20.662, 10580.886, 371.674, 52835.691 24/05/26,11:44:12,00,09,1, 12.0,1,1, 20.665, 10580.883, 371.674, 52835.691 24/05/26,11:44:12,01,09,1, 12.0,1,1, 20.665, 10581.486, 372.891, 52836.394 24/05/26,11:44:12,02,09,1, 12.0,1,1, 20.665, 10581.082, 372.733, 52836.588 24/05/26,11:44:12,03,09,1, 12.0,1,1, 20.665, 10580.781, 371.768, 52835.802 24/05/26,11:44:12,04,09,1, 12.0,1,1, 20.665, 10581.107, 373.281, 52836.462 24/05/26,11:44:12,05,09,1, 12.0,1,1, 20.665, 10580.944, 372.357, 52836.530 24/05/26,11:44:12,06,09,1, 12.0,1,1, 20.665, 10581.294, 372.314, 52836.260 24/05/26,11:44:12,07,09,1, 12.0,1,1, 20.665, 10581.479, 373.499, 52837.091 24/05/26,11:44:12,08,09,1, 12.0,1,1, 20.665, 10581.204, 371.897, 52836.543 24/05/26,11:44:12,09,09,1, 12.0,1,1, 20.665, 10581.421, 372.792, 52836.351 24/05/26,11:44:12,10,09,1, 12.0,1,1, 20.665, 10581.092, 372.933, 52836.609 24/05/26,11:44:12,11,09,1, 12.0,1,1, 20.665, 10580.773, 371.630, 52835.630 24/05/26,11:44:12,12,09,1, 12.0,1,1, 20.665, 10581.096, 373.360, 52836.419 24/05/26,11:44:12,13,09,1, 12.0,1,1, 20.665, 10580.892, 372.328, 52836.452 24/05/26,11:44:12,14,09,1, 12.0,1,1, 20.665, 10581.225, 372.364, 52836.306 24/05/26,11:44:12,15,09,1, 12.0,1,1, 20.665, 10581.478, 373.556, 52837.164 24/05/26,11:44:12,16,09,1, 12.0,1,1, 20.665, 10581.179, 371.812, 52836.442 24/05/26,11:44:12,17,09,1, 12.0,1,1, 20.665, 10581.408, 372.910, 52836.294 24/05/26,11:44:12,18,09,1, 12.0,1,1, 20.665, 10581.051, 372.889, 52836.628 24/05/26,11:44:12,19,09,1, 12.0,1,1, 20.665, 10580.841, 371.708, 52835.751 24/05/26,11:44:13,00,10,1, 11.9,1,1, 20.660, 10580.833, 371.708, 52835.751 24/05/26,11:44:13,01,10,1, 11.9,1,1, 20.660, 10581.734, 372.940, 52836.601 24/05/26,11:44:13,02,10,1, 11.9,1,1, 20.660, 10580.956, 372.981, 52836.314 24/05/26,11:44:13,03,10,1, 11.9,1,1, 20.660, 10580.835, 371.891, 52836.399 24/05/26,11:44:13,04,10,1, 11.9,1,1, 20.660, 10581.191, 373.248, 52836.097 24/05/26,11:44:13,05,10,1, 11.9,1,1, 20.660, 10580.502, 372.574, 52836.197 24/05/26,11:44:13,06,10,1, 11.9,1,1, 20.660, 10581.157, 372.380, 52836.721 24/05/26,11:44:13,07,10,1, 11.9,1,1, 20.660, 10581.324, 373.606, 52836.567 24/05/26,11:44:13,08,10,1, 11.9,1,1, 20.660, 10580.896, 372.135, 52836.738 24/05/26,11:44:13,09,10,1, 11.9,1,1, 20.660, 10581.690, 372.854, 52836.871 24/05/26,11:44:13,10,10,1, 11.9,1,1, 20.660, 10580.988, 373.140, 52836.276 24/05/26,11:44:13,11,10,1, 11.9,1,1, 20.660, 10580.751, 371.723, 52836.231 24/05/26,11:44:13,12,10,1, 11.9,1,1, 20.660, 10581.278, 373.348, 52836.309 24/05/26,11:44:13,13,10,1, 11.9,1,1, 20.660, 10580.442, 372.534, 52836.086 24/05/26,11:44:13,14,10,1, 11.9,1,1, 20.660, 10581.170, 372.353, 52836.772 24/05/26,11:44:13,15,10,1, 11.9,1,1, 20.660, 10581.350, 373.657, 52836.651 24/05/26,11:44:13,16,10,1, 11.9,1,1, 20.660, 10580.876, 372.105, 52836.715 24/05/26,11:44:13,17,10,1, 11.9,1,1, 20.660, 10581.675, 372.987, 52836.986 24/05/26,11:44:13,18,10,1, 11.9,1,1, 20.660, 10580.959, 373.083, 52836.247 24/05/26,11:44:13,19,10,1, 11.9,1,1, 20.660, 10580.824, 371.880, 52836.472 24/05/26,11:44:14,00,09,1, 11.9,1,1, 20.664, 10580.816, 371.880, 52836.472 24/05/26,11:44:14,01,09,1, 11.9,1,1, 20.664, 10581.653, 372.989, 52837.106 24/05/26,11:44:14,02,09,1, 11.9,1,1, 20.664, 10581.053, 373.277, 52836.454 24/05/26,11:44:14,03,09,1, 11.9,1,1, 20.664, 10580.819, 371.985, 52836.514 24/05/26,11:44:14,04,09,1, 11.9,1,1, 20.664, 10581.202, 373.298, 52836.310 24/05/26,11:44:14,05,09,1, 11.9,1,1, 20.664, 10580.366, 372.710, 52836.013 24/05/26,11:44:14,06,09,1, 11.9,1,1, 20.664, 10580.910, 372.294, 52836.566 24/05/26,11:44:14,07,09,1, 11.9,1,1, 20.664, 10581.246, 373.697, 52836.586 24/05/26,11:44:14,08,09,1, 11.9,1,1, 20.664, 10580.743, 372.427, 52836.773 24/05/26,11:44:14,09,09,1, 11.9,1,1, 20.664, 10581.593, 372.887, 52836.988 24/05/26,11:44:14,10,09,1, 11.9,1,1, 20.664, 10581.067, 373.462, 52836.523 24/05/26,11:44:14,11,09,1, 11.9,1,1, 20.664, 10580.801, 371.890, 52836.551 24/05/26,11:44:14,12,09,1, 11.9,1,1, 20.664, 10581.228, 373.337, 52836.359 24/05/26,11:44:14,13,09,1, 11.9,1,1, 20.664, 10580.339, 372.780, 52836.090 24/05/26,11:44:14,14,09,1, 11.9,1,1, 20.664, 10580.935, 372.300, 52836.512 24/05/26,11:44:14,15,09,1, 11.9,1,1, 20.664, 10581.259, 373.789, 52836.653 24/05/26,11:44:14,16,09,1, 11.9,1,1, 20.664, 10580.754, 372.300, 52836.657 24/05/26,11:44:14,17,09,1, 11.9,1,1, 20.664, 10581.629, 372.962, 52836.828 24/05/26,11:44:14,18,09,1, 11.9,1,1, 20.664, 10581.076, 373.328, 52836.467 24/05/26,11:44:14,19,09,1, 11.9,1,1, 20.664, 10580.877, 372.032, 52836.646 24/05/26,11:44:15,00,09,1, 11.9,1,1, 20.660, 10580.875, 372.032, 52836.646 24/05/26,11:44:15,01,09,1, 11.9,1,1, 20.660, 10581.511, 372.988, 52837.006 24/05/26,11:44:15,02,09,1, 11.9,1,1, 20.660, 10581.041, 373.554, 52836.624 24/05/26,11:44:15,03,09,1, 11.9,1,1, 20.660, 10580.854, 372.079, 52836.583 24/05/26,11:44:15,04,09,1, 11.9,1,1, 20.660, 10581.258, 373.336, 52836.431 24/05/26,11:44:15,05,09,1, 11.9,1,1, 20.660, 10580.337, 372.935, 52836.293 24/05/26,11:44:15,06,09,1, 11.9,1,1, 20.660, 10580.822, 372.342, 52836.595 24/05/26,11:44:15,07,09,1, 11.9,1,1, 20.660, 10581.069, 373.756, 52836.648 24/05/26,11:44:15,08,09,1, 11.9,1,1, 20.660, 10580.606, 372.573, 52836.722 24/05/26,11:44:15,09,09,1, 11.9,1,1, 20.660, 10581.454, 372.943, 52837.188 24/05/26,11:44:15,10,09,1, 11.9,1,1, 20.660, 10581.154, 373.625, 52836.711 24/05/26,11:44:15,11,09,1, 11.9,1,1, 20.660, 10580.683, 372.069, 52836.634 24/05/26,11:44:15,12,09,1, 11.9,1,1, 20.660, 10581.254, 373.362, 52836.580 24/05/26,11:44:15,13,09,1, 11.9,1,1, 20.660, 10580.327, 372.943, 52836.074 24/05/26,11:44:15,14,09,1, 11.9,1,1, 20.660, 10580.687, 372.261, 52836.460 24/05/26,11:44:15,15,09,1, 11.9,1,1, 20.660, 10581.125, 373.877, 52836.696 24/05/26,11:44:15,16,09,1, 11.9,1,1, 20.660, 10580.548, 372.457, 52836.683 24/05/26,11:44:15,17,09,1, 11.9,1,1, 20.660, 10581.479, 373.059, 52837.232 24/05/26,11:44:15,18,09,1, 11.9,1,1, 20.660, 10581.089, 373.574, 52836.712 24/05/26,11:44:15,19,09,1, 11.9,1,1, 20.660, 10580.717, 372.120, 52836.634 24/05/26,11:44:16,00,09,1, 11.9,1,1, 20.663, 10580.716, 372.120, 52836.634 24/05/26,11:44:16,01,09,1, 11.9,1,1, 20.663, 10581.386, 372.986, 52837.212 24/05/26,11:44:16,02,09,1, 11.9,1,1, 20.663, 10581.125, 373.831, 52836.882 24/05/26,11:44:16,03,09,1, 11.9,1,1, 20.663, 10580.728, 372.145, 52836.677 24/05/26,11:44:16,04,09,1, 11.9,1,1, 20.663, 10581.326, 373.437, 52836.739 24/05/26,11:44:16,05,09,1, 11.9,1,1, 20.663, 10580.386, 373.062, 52836.238 24/05/26,11:44:16,06,09,1, 11.9,1,1, 20.663, 10580.578, 372.356, 52836.587 24/05/26,11:44:16,07,09,1, 11.9,1,1, 20.663, 10581.039, 373.865, 52836.562 24/05/26,11:44:16,08,09,1, 11.9,1,1, 20.663, 10580.424, 372.670, 52836.672 24/05/26,11:44:16,09,09,1, 11.9,1,1, 20.663, 10581.361, 373.025, 52837.146 24/05/26,11:44:16,10,09,1, 11.9,1,1, 20.663, 10581.138, 373.774, 52836.849 24/05/26,11:44:16,11,09,1, 11.9,1,1, 20.663, 10580.713, 372.347, 52836.752 24/05/26,11:44:16,12,09,1, 11.9,1,1, 20.663, 10581.330, 373.394, 52836.637 24/05/26,11:44:16,13,09,1, 11.9,1,1, 20.663, 10580.422, 373.182, 52836.272 24/05/26,11:44:16,14,09,1, 11.9,1,1, 20.663, 10580.561, 372.286, 52836.448 24/05/26,11:44:16,15,09,1, 11.9,1,1, 20.663, 10580.979, 373.886, 52836.466 24/05/26,11:44:16,16,09,1, 11.9,1,1, 20.663, 10580.454, 372.724, 52836.625 24/05/26,11:44:16,17,09,1, 11.9,1,1, 20.663, 10581.356, 372.983, 52837.053 24/05/26,11:44:16,18,09,1, 11.9,1,1, 20.663, 10581.134, 373.839, 52836.923 24/05/26,11:44:16,19,09,1, 11.9,1,1, 20.663, 10580.735, 372.234, 52836.917 24/05/26,11:44:17,00,10,1, 11.9,1,1, 20.667, 10580.733, 372.234, 52836.917 24/05/26,11:44:17,01,10,1, 11.9,1,1, 20.667, 10581.213, 372.964, 52837.079 24/05/26,11:44:17,02,10,1, 11.9,1,1, 20.667, 10581.120, 374.052, 52836.986 24/05/26,11:44:17,03,10,1, 11.9,1,1, 20.667, 10580.749, 372.393, 52837.009 24/05/26,11:44:17,04,10,1, 11.9,1,1, 20.667, 10581.297, 373.526, 52836.765 24/05/26,11:44:17,05,10,1, 11.9,1,1, 20.667, 10580.349, 373.309, 52836.405 24/05/26,11:44:17,06,10,1, 11.9,1,1, 20.667, 10580.569, 372.375, 52836.678 24/05/26,11:44:17,07,10,1, 11.9,1,1, 20.667, 10580.901, 373.982, 52836.626 24/05/26,11:44:17,08,10,1, 11.9,1,1, 20.667, 10580.250, 372.874, 52836.576 24/05/26,11:44:17,09,10,1, 11.9,1,1, 20.667, 10581.232, 373.048, 52837.190 24/05/26,11:44:17,10,10,1, 11.9,1,1, 20.667, 10581.092, 374.002, 52836.837 24/05/26,11:44:17,11,10,1, 11.9,1,1, 20.667, 10580.719, 372.466, 52836.978 24/05/26,11:44:17,12,10,1, 11.9,1,1, 20.667, 10581.314, 373.494, 52836.848 24/05/26,11:44:17,13,10,1, 11.9,1,1, 20.667, 10580.382, 373.339, 52836.276 24/05/26,11:44:17,14,10,1, 11.9,1,1, 20.667, 10580.483, 372.430, 52836.581 24/05/26,11:44:17,15,10,1, 11.9,1,1, 20.667, 10580.902, 373.899, 52836.505 24/05/26,11:44:17,16,10,1, 11.9,1,1, 20.667, 10580.233, 372.988, 52836.616 24/05/26,11:44:17,17,10,1, 11.9,1,1, 20.667, 10581.149, 373.014, 52837.089 24/05/26,11:44:17,18,10,1, 11.9,1,1, 20.667, 10581.113, 374.080, 52836.988 24/05/26,11:44:17,19,10,1, 11.9,1,1, 20.667, 10580.650, 372.486, 52836.908 24/05/26,11:44:18,00,09,1, 11.9,1,1, 20.664, 10580.649, 372.486, 52836.908 24/05/26,11:44:18,01,09,1, 11.9,1,1, 20.664, 10581.080, 373.040, 52837.176 24/05/26,11:44:18,02,09,1, 11.9,1,1, 20.664, 10581.046, 374.066, 52836.910 24/05/26,11:44:18,03,09,1, 11.9,1,1, 20.664, 10580.686, 372.642, 52837.141 24/05/26,11:44:18,04,09,1, 11.9,1,1, 20.664, 10581.286, 373.479, 52837.059 24/05/26,11:44:18,05,09,1, 11.9,1,1, 20.664, 10580.430, 373.477, 52836.468 24/05/26,11:44:18,06,09,1, 11.9,1,1, 20.664, 10580.466, 372.418, 52836.730 24/05/26,11:44:18,07,09,1, 11.9,1,1, 20.664, 10580.842, 373.989, 52836.563 24/05/26,11:44:18,08,09,1, 11.9,1,1, 20.664, 10580.176, 373.011, 52836.660 24/05/26,11:44:18,09,09,1, 11.9,1,1, 20.664, 10581.126, 373.044, 52837.189 24/05/26,11:44:18,10,09,1, 11.9,1,1, 20.664, 10581.072, 374.144, 52837.095 24/05/26,11:44:18,11,09,1, 11.9,1,1, 20.664, 10580.564, 372.517, 52836.970 24/05/26,11:44:18,12,09,1, 11.9,1,1, 20.664, 10581.338, 373.572, 52836.978 24/05/26,11:44:18,13,09,1, 11.9,1,1, 20.664, 10580.431, 373.499, 52836.412 24/05/26,11:44:18,14,09,1, 11.9,1,1, 20.664, 10580.443, 372.460, 52836.646 24/05/26,11:44:18,15,09,1, 11.9,1,1, 20.664, 10580.827, 373.991, 52836.625 24/05/26,11:44:18,16,09,1, 11.9,1,1, 20.664, 10580.124, 373.021, 52836.546 24/05/26,11:44:18,17,09,1, 11.9,1,1, 20.664, 10581.021, 373.098, 52837.186 24/05/26,11:44:18,18,09,1, 11.9,1,1, 20.664, 10580.902, 374.069, 52836.986 24/05/26,11:44:18,19,09,1, 11.9,1,1, 20.664, 10580.702, 372.675, 52837.173 24/05/26,11:44:19,00,10,1, 11.9,1,1, 20.667, 10580.699, 372.675, 52837.173 24/05/26,11:44:19,01,10,1, 11.9,1,1, 20.667, 10580.959, 373.103, 52837.114 24/05/26,11:44:19,02,10,1, 11.9,1,1, 20.667, 10580.871, 374.187, 52836.938 24/05/26,11:44:19,03,10,1, 11.9,1,1, 20.667, 10580.574, 372.681, 52837.083 24/05/26,11:44:19,04,10,1, 11.9,1,1, 20.667, 10581.243, 373.636, 52837.069 24/05/26,11:44:19,05,10,1, 11.9,1,1, 20.667, 10580.454, 373.650, 52836.601 24/05/26,11:44:19,06,10,1, 11.9,1,1, 20.667, 10580.458, 372.564, 52836.777 24/05/26,11:44:19,07,10,1, 11.9,1,1, 20.667, 10580.716, 374.010, 52836.770 24/05/26,11:44:19,08,10,1, 11.9,1,1, 20.667, 10580.023, 373.211, 52836.653 24/05/26,11:44:19,09,10,1, 11.9,1,1, 20.667, 10580.858, 373.063, 52837.131 24/05/26,11:44:19,10,10,1, 11.9,1,1, 20.667, 10580.940, 374.288, 52837.083 24/05/26,11:44:19,11,10,1, 11.9,1,1, 20.667, 10580.542, 372.756, 52837.244 24/05/26,11:44:19,12,10,1, 11.9,1,1, 20.667, 10581.261, 373.610, 52837.207 24/05/26,11:44:19,13,10,1, 11.9,1,1, 20.667, 10580.455, 373.715, 52836.521 24/05/26,11:44:19,14,10,1, 11.9,1,1, 20.667, 10580.341, 372.462, 52836.652 24/05/26,11:44:19,15,10,1, 11.9,1,1, 20.667, 10580.785, 374.112, 52836.732 24/05/26,11:44:19,16,10,1, 11.9,1,1, 20.667, 10580.003, 373.106, 52836.490 24/05/26,11:44:19,17,10,1, 11.9,1,1, 20.667, 10580.844, 373.140, 52837.148 24/05/26,11:44:19,18,10,1, 11.9,1,1, 20.667, 10580.994, 374.311, 52837.110 24/05/26,11:44:19,19,10,1, 11.9,1,1, 20.667, 10580.554, 372.722, 52837.232 24/05/26,11:44:20,00,10,1, 11.9,1,1, 20.665, 10580.549, 372.722, 52837.232 24/05/26,11:44:20,01,10,1, 11.9,1,1, 20.665, 10580.705, 373.091, 52837.128 24/05/26,11:44:20,02,10,1, 11.9,1,1, 20.665, 10580.896, 374.387, 52837.014 24/05/26,11:44:20,03,10,1, 11.9,1,1, 20.665, 10580.466, 372.824, 52837.175 24/05/26,11:44:20,04,10,1, 11.9,1,1, 20.665, 10581.246, 373.649, 52837.236 24/05/26,11:44:20,05,10,1, 11.9,1,1, 20.665, 10580.420, 373.806, 52836.619 24/05/26,11:44:20,06,10,1, 11.9,1,1, 20.665, 10580.319, 372.493, 52836.736 24/05/26,11:44:20,07,10,1, 11.9,1,1, 20.665, 10580.796, 374.162, 52836.744 24/05/26,11:44:20,08,10,1, 11.9,1,1, 20.665, 10579.935, 373.181, 52836.534 24/05/26,11:44:20,09,10,1, 11.9,1,1, 20.665, 10580.784, 373.189, 52837.221 24/05/26,11:44:20,10,10,1, 11.9,1,1, 20.665, 10580.876, 374.335, 52837.066 24/05/26,11:44:20,11,10,1, 11.9,1,1, 20.665, 10580.428, 372.808, 52837.291 24/05/26,11:44:20,12,10,1, 11.9,1,1, 20.665, 10581.224, 373.699, 52837.332 24/05/26,11:44:20,13,10,1, 11.9,1,1, 20.665, 10580.383, 373.748, 52836.686 24/05/26,11:44:20,14,10,1, 11.9,1,1, 20.665, 10580.333, 372.616, 52836.927 24/05/26,11:44:20,15,10,1, 11.9,1,1, 20.665, 10580.744, 374.071, 52836.643 24/05/26,11:44:20,16,10,1, 11.9,1,1, 20.665, 10579.943, 373.300, 52836.652 24/05/26,11:44:20,17,10,1, 11.9,1,1, 20.665, 10580.781, 373.082, 52837.130 24/05/26,11:44:20,18,10,1, 11.9,1,1, 20.665, 10580.808, 374.385, 52837.033 24/05/26,11:44:20,19,10,1, 11.9,1,1, 20.665, 10580.479, 372.892, 52837.366 24/05/26,11:44:21,00,10,1, 11.9,1,1, 20.666, 10580.474, 372.892, 52837.366 24/05/26,11:44:21,01,10,1, 11.9,1,1, 20.666, 10580.727, 373.242, 52837.216 24/05/26,11:44:21,02,10,1, 11.9,1,1, 20.666, 10580.735, 374.457, 52837.137 24/05/26,11:44:21,03,10,1, 11.9,1,1, 20.666, 10580.444, 372.944, 52837.367 24/05/26,11:44:21,04,10,1, 11.9,1,1, 20.666, 10581.129, 373.781, 52837.191 24/05/26,11:44:21,05,10,1, 11.9,1,1, 20.666, 10580.327, 373.883, 52836.865 24/05/26,11:44:21,06,10,1, 11.9,1,1, 20.666, 10580.286, 372.732, 52837.087 24/05/26,11:44:21,07,10,1, 11.9,1,1, 20.666, 10580.566, 374.066, 52836.747 24/05/26,11:44:21,08,10,1, 11.9,1,1, 20.666, 10579.856, 373.417, 52836.729 24/05/26,11:44:21,09,10,1, 11.9,1,1, 20.666, 10580.633, 373.239, 52837.228 24/05/26,11:44:21,10,10,1, 11.9,1,1, 20.666, 10580.763, 374.478, 52837.028 24/05/26,11:44:21,11,10,1, 11.9,1,1, 20.666, 10580.362, 372.923, 52837.295 24/05/26,11:44:21,12,10,1, 11.9,1,1, 20.666, 10581.151, 373.724, 52837.344 24/05/26,11:44:21,13,10,1, 11.9,1,1, 20.666, 10580.328, 373.935, 52836.827 24/05/26,11:44:21,14,10,1, 11.9,1,1, 20.666, 10580.196, 372.588, 52836.724 24/05/26,11:44:21,15,10,1, 11.9,1,1, 20.666, 10580.702, 374.232, 52836.920 24/05/26,11:44:21,16,10,1, 11.9,1,1, 20.666, 10579.837, 373.302, 52836.526 24/05/26,11:44:21,17,10,1, 11.9,1,1, 20.666, 10580.723, 373.246, 52837.364 24/05/26,11:44:21,18,10,1, 11.9,1,1, 20.666, 10580.805, 374.449, 52837.172 24/05/26,11:44:21,19,10,1, 11.9,1,1, 20.666, 10580.343, 372.902, 52837.376 24/05/26,11:44:22,00,09,1, 11.8,1,1, 20.665, 10580.341, 372.902, 52837.376 24/05/26,11:44:22,01,09,1, 11.8,1,1, 20.665, 10580.706, 373.333, 52837.444 24/05/26,11:44:22,02,09,1, 11.8,1,1, 20.665, 10580.737, 374.480, 52837.247 24/05/26,11:44:22,03,09,1, 11.8,1,1, 20.665, 10580.296, 372.992, 52837.363 24/05/26,11:44:22,04,09,1, 11.8,1,1, 20.665, 10581.069, 373.806, 52837.436 24/05/26,11:44:22,05,09,1, 11.8,1,1, 20.665, 10580.268, 373.939, 52836.783 24/05/26,11:44:22,06,09,1, 11.8,1,1, 20.665, 10580.143, 372.665, 52836.909 24/05/26,11:44:22,07,09,1, 11.8,1,1, 20.665, 10580.589, 374.346, 52836.894 24/05/26,11:44:22,08,09,1, 11.8,1,1, 20.665, 10579.824, 373.381, 52836.715 24/05/26,11:44:22,09,09,1, 11.8,1,1, 20.665, 10580.659, 373.327, 52837.454 24/05/26,11:44:22,10,09,1, 11.8,1,1, 20.665, 10580.706, 374.525, 52837.160 24/05/26,11:44:22,11,09,1, 11.8,1,1, 20.665, 10580.308, 372.924, 52837.305 24/05/26,11:44:22,12,09,1, 11.8,1,1, 20.665, 10581.109, 373.864, 52837.469 24/05/26,11:44:22,13,09,1, 11.8,1,1, 20.665, 10580.255, 373.860, 52836.778 24/05/26,11:44:22,14,09,1, 11.8,1,1, 20.665, 10580.139, 372.833, 52837.032 24/05/26,11:44:22,15,09,1, 11.8,1,1, 20.665, 10580.551, 374.217, 52836.874 24/05/26,11:44:22,16,09,1, 11.8,1,1, 20.665, 10579.793, 373.390, 52836.872 24/05/26,11:44:22,17,09,1, 11.8,1,1, 20.665, 10580.689, 373.325, 52837.299 24/05/26,11:44:22,18,09,1, 11.8,1,1, 20.665, 10580.712, 374.499, 52837.201 24/05/26,11:44:22,19,09,1, 11.8,1,1, 20.665, 10580.325, 373.012, 52837.477 24/05/26,11:44:23,00,09,1, 11.9,1,1, 20.667, 10580.324, 373.012, 52837.477 24/05/26,11:44:23,01,09,1, 11.9,1,1, 20.667, 10580.695, 373.396, 52837.421 24/05/26,11:44:23,02,09,1, 11.9,1,1, 20.667, 10580.666, 374.566, 52837.382 24/05/26,11:44:23,03,09,1, 11.9,1,1, 20.667, 10580.262, 372.951, 52837.576 24/05/26,11:44:23,04,09,1, 11.9,1,1, 20.667, 10580.943, 373.929, 52837.299 24/05/26,11:44:23,05,09,1, 11.9,1,1, 20.667, 10580.063, 373.848, 52836.762 24/05/26,11:44:23,06,09,1, 11.9,1,1, 20.667, 10580.190, 372.842, 52837.057 24/05/26,11:44:23,07,09,1, 11.9,1,1, 20.667, 10580.482, 374.388, 52836.940 24/05/26,11:44:23,08,09,1, 11.9,1,1, 20.667, 10579.736, 373.384, 52836.935 24/05/26,11:44:23,09,09,1, 11.9,1,1, 20.667, 10580.647, 373.459, 52837.509 24/05/26,11:44:23,10,09,1, 11.9,1,1, 20.667, 10580.688, 374.510, 52837.225 24/05/26,11:44:23,11,09,1, 11.9,1,1, 20.667, 10580.255, 373.076, 52837.466 24/05/26,11:44:23,12,09,1, 11.9,1,1, 20.667, 10580.989, 373.934, 52837.394 24/05/26,11:44:23,13,09,1, 11.9,1,1, 20.667, 10580.066, 373.966, 52836.819 24/05/26,11:44:23,14,09,1, 11.9,1,1, 20.667, 10580.088, 372.823, 52836.915 24/05/26,11:44:23,15,09,1, 11.9,1,1, 20.667, 10580.504, 374.346, 52836.976 24/05/26,11:44:23,16,09,1, 11.9,1,1, 20.667, 10579.816, 373.494, 52837.021 24/05/26,11:44:23,17,09,1, 11.9,1,1, 20.667, 10580.622, 373.397, 52837.539 24/05/26,11:44:23,18,09,1, 11.9,1,1, 20.667, 10580.711, 374.600, 52837.346 24/05/26,11:44:23,19,09,1, 11.9,1,1, 20.667, 10580.219, 372.964, 52837.397 24/05/26,11:44:24,00,09,1, 11.9,1,1, 20.665, 10580.215, 372.964, 52837.397 24/05/26,11:44:24,01,09,1, 11.9,1,1, 20.665, 10580.734, 373.615, 52837.583 24/05/26,11:44:24,02,09,1, 11.9,1,1, 20.665, 10580.592, 374.502, 52837.265 24/05/26,11:44:24,03,09,1, 11.9,1,1, 20.665, 10580.249, 373.042, 52837.478 24/05/26,11:44:24,04,09,1, 11.9,1,1, 20.665, 10580.860, 374.007, 52837.298 24/05/26,11:44:24,05,09,1, 11.9,1,1, 20.665, 10579.982, 373.871, 52836.665 24/05/26,11:44:24,06,09,1, 11.9,1,1, 20.665, 10580.061, 372.911, 52836.953 24/05/26,11:44:24,07,09,1, 11.9,1,1, 20.665, 10580.450, 374.459, 52836.962 24/05/26,11:44:24,08,09,1, 11.9,1,1, 20.665, 10579.797, 373.504, 52837.140 24/05/26,11:44:24,09,09,1, 11.9,1,1, 20.665, 10580.663, 373.564, 52837.589 24/05/26,11:44:24,10,09,1, 11.9,1,1, 20.665, 10580.625, 374.580, 52837.336 24/05/26,11:44:24,11,09,1, 11.9,1,1, 20.665, 10580.245, 373.001, 52837.410 24/05/26,11:44:24,12,09,1, 11.9,1,1, 20.665, 10580.878, 373.997, 52837.188 24/05/26,11:44:24,13,09,1, 11.9,1,1, 20.665, 10579.991, 373.915, 52836.819 24/05/26,11:44:24,14,09,1, 11.9,1,1, 20.665, 10580.064, 372.892, 52837.164 24/05/26,11:44:24,15,09,1, 11.9,1,1, 20.665, 10580.479, 374.568, 52837.011 24/05/26,11:44:24,16,09,1, 11.9,1,1, 20.665, 10579.770, 373.412, 52836.939 24/05/26,11:44:24,17,09,1, 11.9,1,1, 20.665, 10580.748, 373.630, 52837.598 24/05/26,11:44:24,18,09,1, 11.9,1,1, 20.665, 10580.624, 374.574, 52837.313 24/05/26,11:44:24,19,09,1, 11.9,1,1, 20.665, 10580.239, 372.926, 52837.514 24/05/26,11:44:25,00,09,1, 11.9,1,1, 20.665, 10580.232, 372.926, 52837.514 24/05/26,11:44:25,01,09,1, 11.9,1,1, 20.665, 10580.492, 373.674, 52837.255 24/05/26,11:44:25,02,09,1, 11.9,1,1, 20.665, 10580.591, 374.604, 52837.867 24/05/26,11:44:25,03,09,1, 11.9,1,1, 20.665, 10580.380, 373.078, 52837.323 24/05/26,11:44:25,04,09,1, 11.9,1,1, 20.665, 10580.448, 374.032, 52837.043 24/05/26,11:44:25,05,09,1, 11.9,1,1, 20.665, 10580.085, 373.977, 52837.267 24/05/26,11:44:25,06,09,1, 11.9,1,1, 20.665, 10579.992, 372.902, 52836.574 24/05/26,11:44:25,07,09,1, 11.9,1,1, 20.665, 10580.256, 374.613, 52837.227 24/05/26,11:44:25,08,09,1, 11.9,1,1, 20.665, 10580.125, 373.488, 52837.350 24/05/26,11:44:25,09,09,1, 11.9,1,1, 20.665, 10580.524, 373.668, 52837.167 24/05/26,11:44:25,10,09,1, 11.9,1,1, 20.665, 10580.690, 374.679, 52837.953 24/05/26,11:44:25,11,09,1, 11.9,1,1, 20.665, 10580.302, 372.881, 52837.147 24/05/26,11:44:25,12,09,1, 11.9,1,1, 20.665, 10580.476, 374.142, 52837.109 24/05/26,11:44:25,13,09,1, 11.9,1,1, 20.665, 10580.130, 373.891, 52837.256 24/05/26,11:44:25,14,09,1, 11.9,1,1, 20.665, 10579.958, 372.923, 52836.568 24/05/26,11:44:25,15,09,1, 11.9,1,1, 20.665, 10580.281, 374.674, 52837.372 24/05/26,11:44:25,16,09,1, 11.9,1,1, 20.665, 10580.130, 373.420, 52837.370 24/05/26,11:44:25,17,09,1, 11.9,1,1, 20.665, 10580.576, 373.708, 52837.266 24/05/26,11:44:25,18,09,1, 11.9,1,1, 20.665, 10580.605, 374.606, 52837.862 24/05/26,11:44:25,19,09,1, 11.9,1,1, 20.665, 10580.364, 373.013, 52837.287 24/05/26,11:44:26,00,09,1, 11.9,1,1, 20.664, 10580.357, 373.013, 52837.287 24/05/26,11:44:26,01,09,1, 11.9,1,1, 20.664, 10580.516, 373.720, 52837.238 24/05/26,11:44:26,02,09,1, 11.9,1,1, 20.664, 10580.547, 374.577, 52837.917 24/05/26,11:44:26,03,09,1, 11.9,1,1, 20.664, 10580.288, 373.002, 52837.215 24/05/26,11:44:26,04,09,1, 11.9,1,1, 20.664, 10580.376, 374.127, 52837.019 24/05/26,11:44:26,05,09,1, 11.9,1,1, 20.664, 10580.010, 373.934, 52837.254 24/05/26,11:44:26,06,09,1, 11.9,1,1, 20.664, 10579.989, 373.006, 52836.641 24/05/26,11:44:26,07,09,1, 11.9,1,1, 20.664, 10580.311, 374.708, 52837.427 24/05/26,11:44:26,08,09,1, 11.9,1,1, 20.664, 10580.127, 373.413, 52837.403 24/05/26,11:44:26,09,09,1, 11.9,1,1, 20.664, 10580.518, 373.673, 52837.300 24/05/26,11:44:26,10,09,1, 11.9,1,1, 20.664, 10580.519, 374.628, 52837.897 24/05/26,11:44:26,11,09,1, 11.9,1,1, 20.664, 10580.260, 372.918, 52837.117 24/05/26,11:44:26,12,09,1, 11.9,1,1, 20.664, 10580.416, 374.257, 52837.214 24/05/26,11:44:26,13,09,1, 11.9,1,1, 20.664, 10579.999, 373.858, 52837.281 24/05/26,11:44:26,14,09,1, 11.9,1,1, 20.664, 10579.914, 373.048, 52836.698 24/05/26,11:44:26,15,09,1, 11.9,1,1, 20.664, 10580.269, 374.715, 52837.499 24/05/26,11:44:26,16,09,1, 11.9,1,1, 20.664, 10580.046, 373.389, 52837.335 24/05/26,11:44:26,17,09,1, 11.9,1,1, 20.664, 10580.562, 373.812, 52837.318 24/05/26,11:44:26,18,09,1, 11.9,1,1, 20.664, 10580.544, 374.538, 52837.720 24/05/26,11:44:26,19,09,1, 11.9,1,1, 20.664, 10580.296, 373.018, 52837.164 24/05/26,11:44:27,00,09,1, 11.9,1,1, 20.668, 10580.291, 373.018, 52837.164 24/05/26,11:44:27,01,09,1, 11.9,1,1, 20.668, 10580.572, 373.762, 52837.401 24/05/26,11:44:27,02,09,1, 11.9,1,1, 20.668, 10580.442, 374.532, 52837.948 24/05/26,11:44:27,03,09,1, 11.9,1,1, 20.668, 10580.180, 372.990, 52837.187 24/05/26,11:44:27,04,09,1, 11.9,1,1, 20.668, 10580.295, 374.222, 52837.090 24/05/26,11:44:27,05,09,1, 11.9,1,1, 20.668, 10579.971, 373.879, 52837.300 24/05/26,11:44:27,06,09,1, 11.9,1,1, 20.668, 10579.929, 373.071, 52836.738 24/05/26,11:44:27,07,09,1, 11.9,1,1, 20.668, 10580.245, 374.775, 52837.586 24/05/26,11:44:27,08,09,1, 11.9,1,1, 20.668, 10580.122, 373.412, 52837.523 24/05/26,11:44:27,09,09,1, 11.9,1,1, 20.668, 10580.542, 373.816, 52837.356 24/05/26,11:44:27,10,09,1, 11.9,1,1, 20.668, 10580.506, 374.602, 52837.893 24/05/26,11:44:27,11,09,1, 11.9,1,1, 20.668, 10580.151, 372.878, 52837.099 24/05/26,11:44:27,12,09,1, 11.9,1,1, 20.668, 10580.347, 374.324, 52837.181 24/05/26,11:44:27,13,09,1, 11.9,1,1, 20.668, 10579.889, 373.804, 52837.308 24/05/26,11:44:27,14,09,1, 11.9,1,1, 20.668, 10579.887, 373.120, 52836.702 24/05/26,11:44:27,15,09,1, 11.9,1,1, 20.668, 10580.259, 374.793, 52837.544 24/05/26,11:44:27,16,09,1, 11.9,1,1, 20.668, 10580.107, 373.376, 52837.506 24/05/26,11:44:27,17,09,1, 11.9,1,1, 20.668, 10580.567, 373.871, 52837.347 24/05/26,11:44:27,18,09,1, 11.9,1,1, 20.668, 10580.474, 374.507, 52837.893 24/05/26,11:44:27,19,09,1, 11.9,1,1, 20.668, 10580.160, 372.985, 52837.220 24/05/26,11:44:28,00,10,1, 11.9,1,1, 20.669, 10580.157, 372.985, 52837.220 24/05/26,11:44:28,01,10,1, 11.9,1,1, 20.669, 10580.510, 373.911, 52837.470 24/05/26,11:44:28,02,10,1, 11.9,1,1, 20.669, 10580.403, 374.558, 52837.966 24/05/26,11:44:28,03,10,1, 11.9,1,1, 20.669, 10580.073, 372.968, 52837.130 24/05/26,11:44:28,04,10,1, 11.9,1,1, 20.669, 10580.192, 374.298, 52837.105 24/05/26,11:44:28,05,10,1, 11.9,1,1, 20.669, 10579.797, 373.929, 52837.366 24/05/26,11:44:28,06,10,1, 11.9,1,1, 20.669, 10579.895, 373.116, 52836.785 24/05/26,11:44:28,07,10,1, 11.9,1,1, 20.669, 10580.237, 374.839, 52837.682 24/05/26,11:44:28,08,10,1, 11.9,1,1, 20.669, 10580.124, 373.452, 52837.609 24/05/26,11:44:28,09,10,1, 11.9,1,1, 20.669, 10580.515, 373.869, 52837.512 24/05/26,11:44:28,10,10,1, 11.9,1,1, 20.669, 10580.422, 374.561, 52838.047 24/05/26,11:44:28,11,10,1, 11.9,1,1, 20.669, 10580.026, 372.843, 52837.102 24/05/26,11:44:28,12,10,1, 11.9,1,1, 20.669, 10580.217, 374.355, 52837.261 24/05/26,11:44:28,13,10,1, 11.9,1,1, 20.669, 10579.790, 373.834, 52837.359 24/05/26,11:44:28,14,10,1, 11.9,1,1, 20.669, 10579.945, 373.245, 52836.960 24/05/26,11:44:28,15,10,1, 11.9,1,1, 20.669, 10580.238, 374.814, 52837.688 24/05/26,11:44:28,16,10,1, 11.9,1,1, 20.669, 10580.123, 373.390, 52837.647 24/05/26,11:44:28,17,10,1, 11.9,1,1, 20.669, 10580.481, 373.933, 52837.563 24/05/26,11:44:28,18,10,1, 11.9,1,1, 20.669, 10580.426, 374.474, 52837.942 24/05/26,11:44:28,19,10,1, 11.9,1,1, 20.669, 10580.124, 373.008, 52837.176 24/05/26,11:44:29,00,09,1, 11.9,1,1, 20.670, 10580.124, 373.008, 52837.176 24/05/26,11:44:29,01,09,1, 11.9,1,1, 20.670, 10580.940, 373.859, 52837.372 24/05/26,11:44:29,02,09,1, 11.9,1,1, 20.670, 10579.759, 374.396, 52837.306 24/05/26,11:44:29,03,09,1, 11.9,1,1, 20.670, 10580.389, 373.101, 52838.132 24/05/26,11:44:29,04,09,1, 11.9,1,1, 20.670, 10580.098, 374.166, 52836.324 24/05/26,11:44:29,05,09,1, 11.9,1,1, 20.670, 10579.365, 373.925, 52837.599 24/05/26,11:44:29,06,09,1, 11.9,1,1, 20.670, 10580.434, 373.261, 52837.616 24/05/26,11:44:29,07,09,1, 11.9,1,1, 20.670, 10579.816, 374.676, 52836.813 24/05/26,11:44:29,08,09,1, 11.9,1,1, 20.670, 10580.084, 373.569, 52838.480 24/05/26,11:44:29,09,09,1, 11.9,1,1, 20.670, 10580.877, 373.857, 52837.243 24/05/26,11:44:29,10,09,1, 11.9,1,1, 20.670, 10579.771, 374.478, 52837.374 24/05/26,11:44:29,11,09,1, 11.9,1,1, 20.670, 10580.399, 373.012, 52838.162 24/05/26,11:44:29,12,09,1, 11.9,1,1, 20.670, 10580.177, 374.285, 52836.421 24/05/26,11:44:29,13,09,1, 11.9,1,1, 20.670, 10579.380, 373.907, 52837.577 24/05/26,11:44:29,14,09,1, 11.9,1,1, 20.670, 10580.442, 373.292, 52837.583 24/05/26,11:44:29,15,09,1, 11.9,1,1, 20.670, 10579.866, 374.743, 52836.790 24/05/26,11:44:29,16,09,1, 11.9,1,1, 20.670, 10580.094, 373.475, 52838.536 24/05/26,11:44:29,17,09,1, 11.9,1,1, 20.670, 10580.865, 373.925, 52837.398 24/05/26,11:44:29,18,09,1, 11.9,1,1, 20.670, 10579.818, 374.426, 52837.324 24/05/26,11:44:29,19,09,1, 11.9,1,1, 20.670, 10580.374, 373.058, 52838.086 24/05/26,11:44:30,00,09,1, 12.0,1,1, 20.668, 10580.374, 373.058, 52838.086 24/05/26,11:44:30,01,09,1, 12.0,1,1, 20.668, 10580.783, 373.993, 52837.427 24/05/26,11:44:30,02,09,1, 12.0,1,1, 20.668, 10579.738, 374.374, 52837.268 24/05/26,11:44:30,03,09,1, 12.0,1,1, 20.668, 10580.364, 373.076, 52838.093 24/05/26,11:44:30,04,09,1, 12.0,1,1, 20.668, 10580.121, 374.256, 52836.472 24/05/26,11:44:30,05,09,1, 12.0,1,1, 20.668, 10579.349, 373.885, 52837.685 24/05/26,11:44:30,06,09,1, 12.0,1,1, 20.668, 10580.444, 373.386, 52837.714 24/05/26,11:44:30,07,09,1, 12.0,1,1, 20.668, 10579.783, 374.704, 52836.946 24/05/26,11:44:30,08,09,1, 12.0,1,1, 20.668, 10580.082, 373.587, 52838.574 24/05/26,11:44:30,09,09,1, 12.0,1,1, 20.668, 10580.767, 373.871, 52837.299 24/05/26,11:44:30,10,09,1, 12.0,1,1, 20.668, 10579.771, 374.470, 52837.481 24/05/26,11:44:30,11,09,1, 12.0,1,1, 20.668, 10580.321, 373.038, 52838.140 24/05/26,11:44:30,12,09,1, 12.0,1,1, 20.668, 10580.064, 374.290, 52836.485 24/05/26,11:44:30,13,09,1, 12.0,1,1, 20.668, 10579.242, 373.962, 52837.567 24/05/26,11:44:30,14,09,1, 12.0,1,1, 20.668, 10580.408, 373.310, 52837.490 24/05/26,11:44:30,15,09,1, 12.0,1,1, 20.668, 10579.921, 374.785, 52837.029 24/05/26,11:44:30,16,09,1, 12.0,1,1, 20.668, 10580.048, 373.486, 52838.525 24/05/26,11:44:30,17,09,1, 12.0,1,1, 20.668, 10580.788, 373.913, 52837.269 24/05/26,11:44:30,18,09,1, 12.0,1,1, 20.668, 10579.797, 374.459, 52837.439 24/05/26,11:44:30,19,09,1, 12.0,1,1, 20.668, 10580.298, 373.025, 52838.109 24/05/26,11:44:31,00,09,1, 11.9,1,1, 20.671, 10580.291, 373.025, 52838.109 24/05/26,11:44:31,01,09,1, 11.9,1,1, 20.671, 10580.802, 373.966, 52837.428 24/05/26,11:44:31,02,09,1, 11.9,1,1, 20.671, 10579.715, 374.357, 52837.410 24/05/26,11:44:31,03,09,1, 11.9,1,1, 20.671, 10580.325, 373.039, 52838.092 24/05/26,11:44:31,04,09,1, 11.9,1,1, 20.671, 10580.091, 374.373, 52836.537 24/05/26,11:44:31,05,09,1, 11.9,1,1, 20.671, 10579.348, 373.815, 52837.678 24/05/26,11:44:31,06,09,1, 11.9,1,1, 20.671, 10580.423, 373.421, 52837.632 24/05/26,11:44:31,07,09,1, 11.9,1,1, 20.671, 10579.843, 374.690, 52836.946 24/05/26,11:44:31,08,09,1, 11.9,1,1, 20.671, 10580.094, 373.507, 52838.623 24/05/26,11:44:31,09,09,1, 11.9,1,1, 20.671, 10580.801, 373.975, 52837.349 24/05/26,11:44:31,10,09,1, 11.9,1,1, 20.671, 10579.683, 374.398, 52837.518 24/05/26,11:44:31,11,09,1, 11.9,1,1, 20.671, 10580.331, 373.198, 52838.246 24/05/26,11:44:31,12,09,1, 11.9,1,1, 20.671, 10580.040, 374.244, 52836.487 24/05/26,11:44:31,13,09,1, 11.9,1,1, 20.671, 10579.363, 373.949, 52837.785 24/05/26,11:44:31,14,09,1, 11.9,1,1, 20.671, 10580.386, 373.375, 52837.618 24/05/26,11:44:31,15,09,1, 11.9,1,1, 20.671, 10579.825, 374.746, 52836.941 24/05/26,11:44:31,16,09,1, 11.9,1,1, 20.671, 10580.111, 373.568, 52838.652 24/05/26,11:44:31,17,09,1, 11.9,1,1, 20.671, 10580.778, 373.847, 52837.465 24/05/26,11:44:31,18,09,1, 11.9,1,1, 20.671, 10579.714, 374.507, 52837.586 24/05/26,11:44:31,19,09,1, 11.9,1,1, 20.671, 10580.258, 373.052, 52838.098 24/05/26,11:44:32,00,09,1, 11.9,1,1, 20.670, 10580.257, 373.052, 52838.098 24/05/26,11:44:32,01,09,1, 11.9,1,1, 20.670, 10580.750, 373.884, 52837.432 24/05/26,11:44:32,02,09,1, 11.9,1,1, 20.670, 10579.745, 374.504, 52837.535 24/05/26,11:44:32,03,09,1, 11.9,1,1, 20.670, 10580.248, 373.023, 52838.139 24/05/26,11:44:32,04,09,1, 11.9,1,1, 20.670, 10580.042, 374.268, 52836.502 24/05/26,11:44:32,05,09,1, 11.9,1,1, 20.670, 10579.326, 373.899, 52837.807 24/05/26,11:44:32,06,09,1, 11.9,1,1, 20.670, 10580.331, 373.318, 52837.642 24/05/26,11:44:32,07,09,1, 11.9,1,1, 20.670, 10579.865, 374.801, 52837.115 24/05/26,11:44:32,08,09,1, 11.9,1,1, 20.670, 10580.017, 373.423, 52838.535 24/05/26,11:44:32,09,09,1, 11.9,1,1, 20.670, 10580.785, 373.968, 52837.452 24/05/26,11:44:32,10,09,1, 11.9,1,1, 20.670, 10579.702, 374.403, 52837.571 24/05/26,11:44:32,11,09,1, 11.9,1,1, 20.670, 10580.272, 373.093, 52838.185 24/05/26,11:44:32,12,09,1, 11.9,1,1, 20.670, 10579.998, 374.383, 52836.593 24/05/26,11:44:32,13,09,1, 11.9,1,1, 20.670, 10579.317, 373.859, 52837.817 24/05/26,11:44:32,14,09,1, 11.9,1,1, 20.670, 10580.362, 373.430, 52837.800 24/05/26,11:44:32,15,09,1, 11.9,1,1, 20.670, 10579.785, 374.703, 52837.109 24/05/26,11:44:32,16,09,1, 11.9,1,1, 20.670, 10580.050, 373.533, 52838.673 24/05/26,11:44:32,17,09,1, 11.9,1,1, 20.670, 10580.734, 373.895, 52837.355 24/05/26,11:44:32,18,09,1, 11.9,1,1, 20.670, 10579.739, 374.437, 52837.531 24/05/26,11:44:32,19,09,1, 11.9,1,1, 20.670, 10580.310, 373.135, 52838.264 24/05/26,11:44:33,00,09,1, 11.9,1,1, 20.670, 10580.307, 373.135, 52838.264 24/05/26,11:44:33,01,09,1, 11.9,1,1, 20.670, 10580.713, 373.959, 52837.520 24/05/26,11:44:33,02,09,1, 11.9,1,1, 20.670, 10579.668, 374.443, 52837.559 24/05/26,11:44:33,03,09,1, 11.9,1,1, 20.670, 10580.210, 373.107, 52838.362 24/05/26,11:44:33,04,09,1, 11.9,1,1, 20.670, 10579.981, 374.262, 52836.682 24/05/26,11:44:33,05,09,1, 11.9,1,1, 20.670, 10579.323, 373.904, 52837.817 24/05/26,11:44:33,06,09,1, 11.9,1,1, 20.670, 10580.284, 373.358, 52837.688 24/05/26,11:44:33,07,09,1, 11.9,1,1, 20.670, 10579.709, 374.704, 52836.927 24/05/26,11:44:33,08,09,1, 11.9,1,1, 20.670, 10580.025, 373.589, 52838.687 24/05/26,11:44:33,09,09,1, 11.9,1,1, 20.670, 10580.700, 373.829, 52837.493 24/05/26,11:44:33,10,09,1, 11.9,1,1, 20.670, 10579.697, 374.504, 52837.626 24/05/26,11:44:33,11,09,1, 11.9,1,1, 20.670, 10580.218, 373.041, 52838.221 24/05/26,11:44:33,12,09,1, 11.9,1,1, 20.670, 10580.061, 374.290, 52836.630 24/05/26,11:44:33,13,09,1, 11.9,1,1, 20.670, 10579.256, 373.949, 52837.785 24/05/26,11:44:33,14,09,1, 11.9,1,1, 20.670, 10580.267, 373.329, 52837.698 24/05/26,11:44:33,15,09,1, 11.9,1,1, 20.670, 10579.765, 374.787, 52837.175 24/05/26,11:44:33,16,09,1, 11.9,1,1, 20.670, 10579.987, 373.496, 52838.704 24/05/26,11:44:33,17,09,1, 11.9,1,1, 20.670, 10580.719, 374.025, 52837.603 24/05/26,11:44:33,18,09,1, 11.9,1,1, 20.670, 10579.687, 374.501, 52837.542 24/05/26,11:44:33,19,09,1, 11.9,1,1, 20.670, 10580.213, 373.075, 52838.226 24/05/26,11:44:34,00,09,1, 11.9,1,1, 20.669, 10580.207, 373.075, 52838.226 24/05/26,11:44:34,01,09,1, 11.9,1,1, 20.669, 10580.752, 373.918, 52837.688 24/05/26,11:44:34,02,09,1, 11.9,1,1, 20.669, 10579.724, 374.515, 52837.650 24/05/26,11:44:34,03,09,1, 11.9,1,1, 20.669, 10580.146, 373.064, 52838.366 24/05/26,11:44:34,04,09,1, 11.9,1,1, 20.669, 10580.050, 374.334, 52836.778 24/05/26,11:44:34,05,09,1, 11.9,1,1, 20.669, 10579.206, 373.866, 52837.718 24/05/26,11:44:34,06,09,1, 11.9,1,1, 20.669, 10580.296, 373.389, 52837.873 24/05/26,11:44:34,07,09,1, 11.9,1,1, 20.669, 10579.713, 374.733, 52837.153 24/05/26,11:44:34,08,09,1, 11.9,1,1, 20.669, 10579.923, 373.553, 52838.692 24/05/26,11:44:34,09,09,1, 11.9,1,1, 20.669, 10580.677, 373.944, 52837.680 24/05/26,11:44:34,10,09,1, 11.9,1,1, 20.669, 10579.652, 374.430, 52837.642 24/05/26,11:44:34,11,09,1, 11.9,1,1, 20.669, 10580.238, 373.185, 52838.419 24/05/26,11:44:34,12,09,1, 11.9,1,1, 20.669, 10580.035, 374.256, 52836.766 24/05/26,11:44:34,13,09,1, 11.9,1,1, 20.669, 10579.241, 373.884, 52837.841 24/05/26,11:44:34,14,09,1, 11.9,1,1, 20.669, 10580.270, 373.356, 52837.845 24/05/26,11:44:34,15,09,1, 11.9,1,1, 20.669, 10579.735, 374.709, 52837.073 24/05/26,11:44:34,16,09,1, 11.9,1,1, 20.669, 10579.914, 373.634, 52838.690 24/05/26,11:44:34,17,09,1, 11.9,1,1, 20.669, 10580.714, 373.895, 52837.585 24/05/26,11:44:34,18,09,1, 11.9,1,1, 20.669, 10579.711, 374.545, 52837.767 24/05/26,11:44:34,19,09,1, 11.9,1,1, 20.669, 10580.232, 373.097, 52838.374 24/05/26,11:44:35,00,09,1, 11.9,1,1, 20.668, 10580.224, 373.097, 52838.374 24/05/26,11:44:35,01,09,1, 11.9,1,1, 20.668, 10580.627, 373.877, 52837.717 24/05/26,11:44:35,02,09,1, 11.9,1,1, 20.668, 10579.685, 374.540, 52837.767 24/05/26,11:44:35,03,09,1, 11.9,1,1, 20.668, 10580.259, 373.145, 52838.591 24/05/26,11:44:35,04,09,1, 11.9,1,1, 20.668, 10580.045, 374.216, 52836.883 24/05/26,11:44:35,05,09,1, 11.9,1,1, 20.668, 10579.243, 374.014, 52837.835 24/05/26,11:44:35,06,09,1, 11.9,1,1, 20.668, 10580.232, 373.238, 52837.834 24/05/26,11:44:35,07,09,1, 11.9,1,1, 20.668, 10579.732, 374.752, 52837.175 24/05/26,11:44:35,08,09,1, 11.9,1,1, 20.668, 10579.806, 373.630, 52838.914 24/05/26,11:44:35,09,09,1, 11.9,1,1, 20.668, 10580.644, 373.841, 52837.739 24/05/26,11:44:35,10,09,1, 11.9,1,1, 20.668, 10579.737, 374.601, 52837.828 24/05/26,11:44:35,11,09,1, 11.9,1,1, 20.668, 10580.179, 373.086, 52838.540 24/05/26,11:44:35,12,09,1, 11.9,1,1, 20.668, 10580.058, 374.276, 52836.879 24/05/26,11:44:35,13,09,1, 11.9,1,1, 20.668, 10579.185, 373.922, 52837.798 24/05/26,11:44:35,14,09,1, 11.9,1,1, 20.668, 10580.181, 373.294, 52837.909 24/05/26,11:44:35,15,09,1, 11.9,1,1, 20.668, 10579.697, 374.738, 52837.153 24/05/26,11:44:35,16,09,1, 11.9,1,1, 20.668, 10579.850, 373.562, 52838.858 24/05/26,11:44:35,17,09,1, 11.9,1,1, 20.668, 10580.683, 373.879, 52837.805 24/05/26,11:44:35,18,09,1, 11.9,1,1, 20.668, 10579.664, 374.512, 52837.751 24/05/26,11:44:35,19,09,1, 11.9,1,1, 20.668, 10580.244, 373.110, 52838.590 24/05/26,11:44:36,00,09,1, 11.8,1,1, 20.671, 10580.240, 373.110, 52838.590 24/05/26,11:44:36,01,09,1, 11.8,1,1, 20.671, 10580.641, 373.844, 52837.899 24/05/26,11:44:36,02,09,1, 11.8,1,1, 20.671, 10579.735, 374.557, 52837.702 24/05/26,11:44:36,03,09,1, 11.8,1,1, 20.671, 10580.193, 373.115, 52838.593 24/05/26,11:44:36,04,09,1, 11.8,1,1, 20.671, 10580.150, 374.233, 52837.032 24/05/26,11:44:36,05,09,1, 11.8,1,1, 20.671, 10579.209, 374.016, 52837.847 24/05/26,11:44:36,06,09,1, 11.8,1,1, 20.671, 10580.119, 373.291, 52837.975 24/05/26,11:44:36,07,09,1, 11.8,1,1, 20.671, 10579.660, 374.655, 52836.969 24/05/26,11:44:36,08,09,1, 11.8,1,1, 20.671, 10579.706, 373.612, 52838.682 24/05/26,11:44:36,09,09,1, 11.8,1,1, 20.671, 10580.596, 373.815, 52837.861 24/05/26,11:44:36,10,09,1, 11.8,1,1, 20.671, 10579.711, 374.579, 52837.754 24/05/26,11:44:36,11,09,1, 11.8,1,1, 20.671, 10580.231, 373.229, 52838.785 24/05/26,11:44:36,12,09,1, 11.8,1,1, 20.671, 10580.092, 374.102, 52836.904 24/05/26,11:44:36,13,09,1, 11.8,1,1, 20.671, 10579.234, 374.093, 52837.900 24/05/26,11:44:36,14,09,1, 11.8,1,1, 20.671, 10580.082, 373.186, 52837.995 24/05/26,11:44:36,15,09,1, 11.8,1,1, 20.671, 10579.593, 374.610, 52837.034 24/05/26,11:44:36,16,09,1, 11.8,1,1, 20.671, 10579.697, 373.727, 52838.888 24/05/26,11:44:36,17,09,1, 11.8,1,1, 20.671, 10580.630, 373.785, 52837.885 24/05/26,11:44:36,18,09,1, 11.8,1,1, 20.671, 10579.726, 374.608, 52837.822 24/05/26,11:44:36,19,09,1, 11.8,1,1, 20.671, 10580.190, 373.140, 52838.617 24/05/26,11:44:37,00,10,1, 11.9,1,1, 20.669, 10580.182, 373.140, 52838.617 24/05/26,11:44:37,01,10,1, 11.9,1,1, 20.669, 10580.561, 373.758, 52837.990 24/05/26,11:44:37,02,10,1, 11.9,1,1, 20.669, 10579.726, 374.586, 52837.737 24/05/26,11:44:37,03,10,1, 11.9,1,1, 20.669, 10580.184, 373.298, 52838.846 24/05/26,11:44:37,04,10,1, 11.9,1,1, 20.669, 10580.205, 374.088, 52837.075 24/05/26,11:44:37,05,10,1, 11.9,1,1, 20.669, 10579.295, 374.019, 52837.798 24/05/26,11:44:37,06,10,1, 11.9,1,1, 20.669, 10580.103, 373.161, 52838.029 24/05/26,11:44:37,07,10,1, 11.9,1,1, 20.669, 10579.623, 374.593, 52837.083 24/05/26,11:44:37,08,10,1, 11.9,1,1, 20.669, 10579.604, 373.706, 52838.756 24/05/26,11:44:37,09,10,1, 11.9,1,1, 20.669, 10580.557, 373.679, 52837.881 24/05/26,11:44:37,10,10,1, 11.9,1,1, 20.669, 10579.780, 374.704, 52837.861 24/05/26,11:44:37,11,10,1, 11.9,1,1, 20.669, 10580.183, 373.149, 52838.858 24/05/26,11:44:37,12,10,1, 11.9,1,1, 20.669, 10580.208, 374.196, 52837.147 24/05/26,11:44:37,13,10,1, 11.9,1,1, 20.669, 10579.199, 374.091, 52837.917 24/05/26,11:44:37,14,10,1, 11.9,1,1, 20.669, 10580.047, 373.160, 52837.997 24/05/26,11:44:37,15,10,1, 11.9,1,1, 20.669, 10579.594, 374.657, 52837.071 24/05/26,11:44:37,16,10,1, 11.9,1,1, 20.669, 10579.546, 373.629, 52838.590 24/05/26,11:44:37,17,10,1, 11.9,1,1, 20.669, 10580.590, 373.768, 52838.084 24/05/26,11:44:37,18,10,1, 11.9,1,1, 20.669, 10579.746, 374.649, 52837.755 24/05/26,11:44:37,19,10,1, 11.9,1,1, 20.669, 10580.172, 373.174, 52838.791 24/05/26,11:44:38,00,10,1, 11.9,1,1, 20.673, 10580.165, 373.174, 52838.791 24/05/26,11:44:38,01,10,1, 11.9,1,1, 20.673, 10580.505, 373.673, 52838.073 24/05/26,11:44:38,02,10,1, 11.9,1,1, 20.673, 10579.792, 374.739, 52837.775 24/05/26,11:44:38,03,10,1, 11.9,1,1, 20.673, 10580.137, 373.092, 52838.818 24/05/26,11:44:38,04,10,1, 11.9,1,1, 20.673, 10580.317, 374.091, 52837.346 24/05/26,11:44:38,05,10,1, 11.9,1,1, 20.673, 10579.259, 374.073, 52837.843 24/05/26,11:44:38,06,10,1, 11.9,1,1, 20.673, 10580.070, 373.058, 52838.131 24/05/26,11:44:38,07,10,1, 11.9,1,1, 20.673, 10579.672, 374.545, 52836.980 24/05/26,11:44:38,08,10,1, 11.9,1,1, 20.673, 10579.457, 373.659, 52838.616 24/05/26,11:44:38,09,10,1, 11.9,1,1, 20.673, 10580.484, 373.730, 52838.073 24/05/26,11:44:38,10,10,1, 11.9,1,1, 20.673, 10579.726, 374.593, 52837.754 24/05/26,11:44:38,11,10,1, 11.9,1,1, 20.673, 10580.163, 373.291, 52838.958 24/05/26,11:44:38,12,10,1, 11.9,1,1, 20.673, 10580.329, 374.044, 52837.308 24/05/26,11:44:38,13,10,1, 11.9,1,1, 20.673, 10579.260, 374.078, 52837.795 24/05/26,11:44:38,14,10,1, 11.9,1,1, 20.673, 10580.025, 373.111, 52838.134 24/05/26,11:44:38,15,10,1, 11.9,1,1, 20.673, 10579.631, 374.480, 52836.949 24/05/26,11:44:38,16,10,1, 11.9,1,1, 20.673, 10579.467, 373.724, 52838.698 24/05/26,11:44:38,17,10,1, 11.9,1,1, 20.673, 10580.501, 373.663, 52837.996 24/05/26,11:44:38,18,10,1, 11.9,1,1, 20.673, 10579.760, 374.687, 52837.803 24/05/26,11:44:38,19,10,1, 11.9,1,1, 20.673, 10580.127, 373.248, 52838.858 24/05/26,11:44:39,00,09,1, 11.9,1,1, 20.668, 10580.124, 373.248, 52838.858 24/05/26,11:44:39,01,09,1, 11.9,1,1, 20.668, 10580.460, 373.668, 52838.133 24/05/26,11:44:39,02,09,1, 11.9,1,1, 20.668, 10579.724, 374.616, 52837.778 24/05/26,11:44:39,03,09,1, 11.9,1,1, 20.668, 10580.109, 373.320, 52839.169 24/05/26,11:44:39,04,09,1, 11.9,1,1, 20.668, 10580.340, 374.021, 52837.393 24/05/26,11:44:39,05,09,1, 11.9,1,1, 20.668, 10579.324, 374.078, 52837.792 24/05/26,11:44:39,06,09,1, 11.9,1,1, 20.668, 10579.998, 373.079, 52838.326 24/05/26,11:44:39,07,09,1, 11.9,1,1, 20.668, 10579.621, 374.411, 52836.926 24/05/26,11:44:39,08,09,1, 11.9,1,1, 20.668, 10579.411, 373.726, 52838.555 24/05/26,11:44:39,09,09,1, 11.9,1,1, 20.668, 10580.408, 373.548, 52838.016 24/05/26,11:44:39,10,09,1, 11.9,1,1, 20.668, 10579.695, 374.711, 52837.709 24/05/26,11:44:39,11,09,1, 11.9,1,1, 20.668, 10580.122, 373.293, 52838.916 24/05/26,11:44:39,12,09,1, 11.9,1,1, 20.668, 10580.340, 373.951, 52837.340 24/05/26,11:44:39,13,09,1, 11.9,1,1, 20.668, 10579.334, 374.207, 52837.888 24/05/26,11:44:39,14,09,1, 11.9,1,1, 20.668, 10580.016, 373.038, 52838.240 24/05/26,11:44:39,15,09,1, 11.9,1,1, 20.668, 10579.609, 374.479, 52836.972 24/05/26,11:44:39,16,09,1, 11.9,1,1, 20.668, 10579.336, 373.721, 52838.407 24/05/26,11:44:39,17,09,1, 11.9,1,1, 20.668, 10580.441, 373.557, 52838.019 24/05/26,11:44:39,18,09,1, 11.9,1,1, 20.668, 10579.741, 374.729, 52837.748 24/05/26,11:44:39,19,09,1, 11.9,1,1, 20.668, 10580.091, 373.203, 52838.934 24/05/26,11:44:40,00,10,1, 11.9,1,1, 20.673, 10580.090, 373.203, 52838.934 24/05/26,11:44:40,01,10,1, 11.9,1,1, 20.673, 10579.850, 373.522, 52837.800 24/05/26,11:44:40,02,10,1, 11.9,1,1, 20.673, 10580.137, 374.787, 52838.608 24/05/26,11:44:40,03,10,1, 11.9,1,1, 20.673, 10579.946, 373.205, 52838.153 24/05/26,11:44:40,04,10,1, 11.9,1,1, 20.673, 10580.156, 374.000, 52837.999 24/05/26,11:44:40,05,10,1, 11.9,1,1, 20.673, 10579.805, 374.215, 52838.331 24/05/26,11:44:40,06,10,1, 11.9,1,1, 20.673, 10579.555, 372.832, 52837.376 24/05/26,11:44:40,07,10,1, 11.9,1,1, 20.673, 10579.800, 374.466, 52837.793 24/05/26,11:44:40,08,10,1, 11.9,1,1, 20.673, 10579.541, 373.712, 52838.202 24/05/26,11:44:40,09,10,1, 11.9,1,1, 20.673, 10579.860, 373.456, 52837.892 24/05/26,11:44:40,10,10,1, 11.9,1,1, 20.673, 10580.118, 374.821, 52838.666 24/05/26,11:44:40,11,10,1, 11.9,1,1, 20.673, 10579.917, 373.125, 52838.147 24/05/26,11:44:40,12,10,1, 11.9,1,1, 20.673, 10580.182, 374.062, 52838.017 24/05/26,11:44:40,13,10,1, 11.9,1,1, 20.673, 10579.811, 374.193, 52838.278 24/05/26,11:44:40,14,10,1, 11.9,1,1, 20.673, 10579.545, 372.829, 52837.382 24/05/26,11:44:40,15,10,1, 11.9,1,1, 20.673, 10579.785, 374.570, 52837.863 24/05/26,11:44:40,16,10,1, 11.9,1,1, 20.673, 10579.496, 373.608, 52837.977 24/05/26,11:44:40,17,10,1, 11.9,1,1, 20.673, 10579.862, 373.583, 52837.772 24/05/26,11:44:40,18,10,1, 11.9,1,1, 20.673, 10580.110, 374.764, 52838.542 24/05/26,11:44:40,19,10,1, 11.9,1,1, 20.673, 10579.875, 373.176, 52838.171 24/05/26,11:44:41,00,10,1, 11.9,1,1, 20.671, 10579.873, 373.176, 52838.171 24/05/26,11:44:41,01,10,1, 11.9,1,1, 20.671, 10579.805, 373.451, 52837.873 24/05/26,11:44:41,02,10,1, 11.9,1,1, 20.671, 10580.075, 374.812, 52838.723 24/05/26,11:44:41,03,10,1, 11.9,1,1, 20.671, 10579.889, 373.201, 52838.241 24/05/26,11:44:41,04,10,1, 11.9,1,1, 20.671, 10580.112, 373.971, 52838.083 24/05/26,11:44:41,05,10,1, 11.9,1,1, 20.671, 10579.817, 374.235, 52838.202 24/05/26,11:44:41,06,10,1, 11.9,1,1, 20.671, 10579.517, 372.787, 52837.363 24/05/26,11:44:41,07,10,1, 11.9,1,1, 20.671, 10579.768, 374.517, 52838.005 24/05/26,11:44:41,08,10,1, 11.9,1,1, 20.671, 10579.454, 373.630, 52838.173 24/05/26,11:44:41,09,10,1, 11.9,1,1, 20.671, 10579.786, 373.422, 52837.822 24/05/26,11:44:41,10,10,1, 11.9,1,1, 20.671, 10580.058, 374.815, 52838.731 24/05/26,11:44:41,11,10,1, 11.9,1,1, 20.671, 10579.851, 373.177, 52838.195 24/05/26,11:44:41,12,10,1, 11.9,1,1, 20.671, 10580.207, 374.041, 52838.122 24/05/26,11:44:41,13,10,1, 11.9,1,1, 20.671, 10579.832, 374.164, 52838.329 24/05/26,11:44:41,14,10,1, 11.9,1,1, 20.671, 10579.526, 372.908, 52837.552 24/05/26,11:44:41,15,10,1, 11.9,1,1, 20.671, 10579.737, 374.497, 52837.929 24/05/26,11:44:41,16,10,1, 11.9,1,1, 20.671, 10579.454, 373.609, 52838.031 24/05/26,11:44:41,17,10,1, 11.9,1,1, 20.671, 10579.789, 373.465, 52837.839 24/05/26,11:44:41,18,10,1, 11.9,1,1, 20.671, 10580.016, 374.742, 52838.585 24/05/26,11:44:41,19,10,1, 11.9,1,1, 20.671, 10579.892, 373.201, 52838.349 24/05/26,11:44:42,00,10,1, 11.9,1,1, 20.673, 10579.890, 373.201, 52838.349 24/05/26,11:44:42,01,10,1, 11.9,1,1, 20.673, 10579.683, 373.303, 52837.748 24/05/26,11:44:42,02,10,1, 11.9,1,1, 20.673, 10580.041, 374.837, 52838.643 24/05/26,11:44:42,03,10,1, 11.9,1,1, 20.673, 10579.791, 373.135, 52838.261 24/05/26,11:44:42,04,10,1, 11.9,1,1, 20.673, 10580.135, 373.934, 52838.122 24/05/26,11:44:42,05,10,1, 11.9,1,1, 20.673, 10579.826, 374.234, 52838.389 24/05/26,11:44:42,06,10,1, 11.9,1,1, 20.673, 10579.555, 372.781, 52837.578 24/05/26,11:44:42,07,10,1, 11.9,1,1, 20.673, 10579.712, 374.441, 52837.876 24/05/26,11:44:42,08,10,1, 11.9,1,1, 20.673, 10579.372, 373.557, 52838.090 24/05/26,11:44:42,09,10,1, 11.9,1,1, 20.673, 10579.747, 373.390, 52837.911 24/05/26,11:44:42,10,10,1, 11.9,1,1, 20.673, 10580.005, 374.744, 52838.665 24/05/26,11:44:42,11,10,1, 11.9,1,1, 20.673, 10579.829, 373.149, 52838.303 24/05/26,11:44:42,12,10,1, 11.9,1,1, 20.673, 10580.146, 373.965, 52838.192 24/05/26,11:44:42,13,10,1, 11.9,1,1, 20.673, 10579.787, 374.150, 52838.365 24/05/26,11:44:42,14,10,1, 11.9,1,1, 20.673, 10579.518, 372.850, 52837.621 24/05/26,11:44:42,15,10,1, 11.9,1,1, 20.673, 10579.659, 374.351, 52837.895 24/05/26,11:44:42,16,10,1, 11.9,1,1, 20.673, 10579.391, 373.581, 52838.184 24/05/26,11:44:42,17,10,1, 11.9,1,1, 20.673, 10579.696, 373.379, 52837.880 24/05/26,11:44:42,18,10,1, 11.9,1,1, 20.673, 10580.002, 374.731, 52838.654 24/05/26,11:44:42,19,10,1, 11.9,1,1, 20.673, 10579.823, 373.211, 52838.442 24/05/26,11:44:43,00,10,1, 11.9,1,1, 20.676, 10579.815, 373.211, 52838.442 24/05/26,11:44:43,01,10,1, 11.9,1,1, 20.676, 10579.615, 373.191, 52837.745 24/05/26,11:44:43,02,10,1, 11.9,1,1, 20.676, 10579.939, 374.795, 52838.722 24/05/26,11:44:43,03,10,1, 11.9,1,1, 20.676, 10579.777, 373.138, 52838.379 24/05/26,11:44:43,04,10,1, 11.9,1,1, 20.676, 10580.143, 373.918, 52838.267 24/05/26,11:44:43,05,10,1, 11.9,1,1, 20.676, 10579.804, 374.250, 52838.576 24/05/26,11:44:43,06,10,1, 11.9,1,1, 20.676, 10579.511, 372.764, 52837.669 24/05/26,11:44:43,07,10,1, 11.9,1,1, 20.676, 10579.667, 374.395, 52837.953 24/05/26,11:44:43,08,10,1, 11.9,1,1, 20.676, 10579.322, 373.597, 52838.112 24/05/26,11:44:43,09,10,1, 11.9,1,1, 20.676, 10579.673, 373.305, 52837.864 24/05/26,11:44:43,10,10,1, 11.9,1,1, 20.676, 10579.927, 374.736, 52838.583 24/05/26,11:44:43,11,10,1, 11.9,1,1, 20.676, 10579.785, 373.144, 52838.408 24/05/26,11:44:43,12,10,1, 11.9,1,1, 20.676, 10580.095, 373.899, 52838.182 24/05/26,11:44:43,13,10,1, 11.9,1,1, 20.676, 10579.795, 374.165, 52838.453 24/05/26,11:44:43,14,10,1, 11.9,1,1, 20.676, 10579.529, 372.822, 52837.723 24/05/26,11:44:43,15,10,1, 11.9,1,1, 20.676, 10579.627, 374.340, 52837.874 24/05/26,11:44:43,16,10,1, 11.9,1,1, 20.676, 10579.325, 373.629, 52838.165 24/05/26,11:44:43,17,10,1, 11.9,1,1, 20.676, 10579.606, 373.285, 52837.808 24/05/26,11:44:43,18,10,1, 11.9,1,1, 20.676, 10579.930, 374.683, 52838.508 24/05/26,11:44:43,19,10,1, 11.9,1,1, 20.676, 10579.799, 373.232, 52838.440 24/05/26,11:44:44,00,10,1, 11.8,1,1, 20.673, 10579.798, 373.232, 52838.440 24/05/26,11:44:44,01,10,1, 11.8,1,1, 20.673, 10579.573, 373.142, 52837.777 24/05/26,11:44:44,02,10,1, 11.8,1,1, 20.673, 10579.911, 374.773, 52838.593 24/05/26,11:44:44,03,10,1, 11.8,1,1, 20.673, 10579.736, 373.165, 52838.452 24/05/26,11:44:44,04,10,1, 11.8,1,1, 20.673, 10580.048, 373.842, 52838.292 24/05/26,11:44:44,05,10,1, 11.8,1,1, 20.673, 10579.773, 374.307, 52838.644 24/05/26,11:44:44,06,10,1, 11.8,1,1, 20.673, 10579.489, 372.739, 52837.695 24/05/26,11:44:44,07,10,1, 11.8,1,1, 20.673, 10579.664, 374.267, 52837.801 24/05/26,11:44:44,08,10,1, 11.8,1,1, 20.673, 10579.293, 373.618, 52838.175 24/05/26,11:44:44,09,10,1, 11.8,1,1, 20.673, 10579.588, 373.270, 52837.973 24/05/26,11:44:44,10,10,1, 11.8,1,1, 20.673, 10579.819, 374.662, 52838.695 24/05/26,11:44:44,11,10,1, 11.8,1,1, 20.673, 10579.715, 373.096, 52838.439 24/05/26,11:44:44,12,10,1, 11.8,1,1, 20.673, 10580.080, 373.833, 52838.295 24/05/26,11:44:44,13,10,1, 11.8,1,1, 20.673, 10579.777, 374.224, 52838.580 24/05/26,11:44:44,14,10,1, 11.8,1,1, 20.673, 10579.500, 372.800, 52837.779 24/05/26,11:44:44,15,10,1, 11.8,1,1, 20.673, 10579.608, 374.301, 52837.923 24/05/26,11:44:44,16,10,1, 11.8,1,1, 20.673, 10579.254, 373.562, 52838.159 24/05/26,11:44:44,17,10,1, 11.8,1,1, 20.673, 10579.533, 373.202, 52837.857 24/05/26,11:44:44,18,10,1, 11.8,1,1, 20.673, 10579.837, 374.602, 52838.617 24/05/26,11:44:44,19,10,1, 11.8,1,1, 20.673, 10579.690, 373.202, 52838.448 24/05/26,11:44:45,00,10,1, 11.9,1,1, 20.675, 10579.690, 373.202, 52838.448 24/05/26,11:44:45,01,10,1, 11.9,1,1, 20.675, 10579.463, 373.056, 52837.804 24/05/26,11:44:45,02,10,1, 11.9,1,1, 20.675, 10579.773, 374.644, 52838.584 24/05/26,11:44:45,03,10,1, 11.9,1,1, 20.675, 10579.662, 373.179, 52838.455 24/05/26,11:44:45,04,10,1, 11.9,1,1, 20.675, 10580.009, 373.756, 52838.325 24/05/26,11:44:45,05,10,1, 11.9,1,1, 20.675, 10579.847, 374.307, 52838.776 24/05/26,11:44:45,06,10,1, 11.9,1,1, 20.675, 10579.470, 372.671, 52837.772 24/05/26,11:44:45,07,10,1, 11.9,1,1, 20.675, 10579.672, 374.182, 52838.013 24/05/26,11:44:45,08,10,1, 11.9,1,1, 20.675, 10579.252, 373.591, 52838.148 24/05/26,11:44:45,09,10,1, 11.9,1,1, 20.675, 10579.480, 373.124, 52837.826 24/05/26,11:44:45,10,10,1, 11.9,1,1, 20.675, 10579.793, 374.697, 52838.605 24/05/26,11:44:45,11,10,1, 11.9,1,1, 20.675, 10579.638, 373.123, 52838.396 24/05/26,11:44:45,12,10,1, 11.9,1,1, 20.675, 10580.070, 373.814, 52838.407 24/05/26,11:44:45,13,10,1, 11.9,1,1, 20.675, 10579.778, 374.255, 52838.741 24/05/26,11:44:45,14,10,1, 11.9,1,1, 20.675, 10579.454, 372.708, 52837.893 24/05/26,11:44:45,15,10,1, 11.9,1,1, 20.675, 10579.696, 374.240, 52838.046 24/05/26,11:44:45,16,10,1, 11.9,1,1, 20.675, 10579.199, 373.548, 52838.070 24/05/26,11:44:45,17,10,1, 11.9,1,1, 20.675, 10579.533, 373.254, 52838.537 24/05/26,11:44:45,18,10,1, 11.9,1,1, 20.675, 10579.754, 374.532, 52838.080 24/05/26,11:44:45,19,10,1, 11.9,1,1, 20.675, 10579.666, 373.169, 52838.474 24/05/26,11:44:46,00,10,1, 11.9,1,1, 20.673, 10579.665, 373.169, 52838.474 24/05/26,11:44:46,01,10,1, 11.9,1,1, 20.673, 10579.546, 373.113, 52838.367 24/05/26,11:44:46,02,10,1, 11.9,1,1, 20.673, 10579.783, 374.492, 52838.220 24/05/26,11:44:46,03,10,1, 11.9,1,1, 20.673, 10579.334, 373.181, 52838.480 24/05/26,11:44:46,04,10,1, 11.9,1,1, 20.673, 10580.284, 373.713, 52838.862 24/05/26,11:44:46,05,10,1, 11.9,1,1, 20.673, 10579.661, 374.195, 52838.294 24/05/26,11:44:46,06,10,1, 11.9,1,1, 20.673, 10579.382, 372.790, 52838.383 24/05/26,11:44:46,07,10,1, 11.9,1,1, 20.673, 10579.886, 374.005, 52837.988 24/05/26,11:44:46,08,10,1, 11.9,1,1, 20.673, 10578.969, 373.568, 52837.808 24/05/26,11:44:46,09,10,1, 11.9,1,1, 20.673, 10579.504, 373.032, 52838.391 24/05/26,11:44:46,10,10,1, 11.9,1,1, 20.673, 10579.771, 374.550, 52838.319 24/05/26,11:44:46,11,10,1, 11.9,1,1, 20.673, 10579.289, 373.154, 52838.461 24/05/26,11:44:46,12,10,1, 11.9,1,1, 20.673, 10580.202, 373.660, 52838.809 24/05/26,11:44:46,13,10,1, 11.9,1,1, 20.673, 10579.712, 374.241, 52838.287 24/05/26,11:44:46,14,10,1, 11.9,1,1, 20.673, 10579.392, 372.701, 52838.329 24/05/26,11:44:46,15,10,1, 11.9,1,1, 20.673, 10579.904, 374.132, 52838.092 24/05/26,11:44:46,16,10,1, 11.9,1,1, 20.673, 10578.911, 373.509, 52837.624 24/05/26,11:44:46,17,10,1, 11.9,1,1, 20.673, 10579.475, 373.033, 52838.329 24/05/26,11:44:46,18,10,1, 11.9,1,1, 20.673, 10579.805, 374.583, 52838.357 24/05/26,11:44:46,19,10,1, 11.9,1,1, 20.673, 10579.286, 373.087, 52838.390 24/05/26,11:44:47,00,10,1, 11.9,1,1, 20.678, 10579.281, 373.087, 52838.390 24/05/26,11:44:47,01,10,1, 11.9,1,1, 20.678, 10579.379, 372.989, 52838.413 24/05/26,11:44:47,02,10,1, 11.9,1,1, 20.678, 10579.736, 374.462, 52838.334 24/05/26,11:44:47,03,10,1, 11.9,1,1, 20.678, 10579.183, 373.160, 52838.419 24/05/26,11:44:47,04,10,1, 11.9,1,1, 20.678, 10580.168, 373.673, 52838.885 24/05/26,11:44:47,05,10,1, 11.9,1,1, 20.678, 10579.609, 374.148, 52838.326 24/05/26,11:44:47,06,10,1, 11.9,1,1, 20.678, 10579.323, 372.793, 52838.462 24/05/26,11:44:47,07,10,1, 11.9,1,1, 20.678, 10579.859, 373.986, 52838.160 24/05/26,11:44:47,08,10,1, 11.9,1,1, 20.678, 10578.892, 373.541, 52837.825 24/05/26,11:44:47,09,10,1, 11.9,1,1, 20.678, 10579.404, 373.006, 52838.451 24/05/26,11:44:47,10,10,1, 11.9,1,1, 20.678, 10579.660, 374.401, 52838.318 24/05/26,11:44:47,11,10,1, 11.9,1,1, 20.678, 10579.168, 373.186, 52838.515 24/05/26,11:44:47,12,10,1, 11.9,1,1, 20.678, 10580.125, 373.581, 52838.871 24/05/26,11:44:47,13,10,1, 11.9,1,1, 20.678, 10579.646, 374.253, 52838.331 24/05/26,11:44:47,14,10,1, 11.9,1,1, 20.678, 10579.377, 372.739, 52838.494 24/05/26,11:44:47,15,10,1, 11.9,1,1, 20.678, 10579.790, 373.984, 52838.155 24/05/26,11:44:47,16,10,1, 11.9,1,1, 20.678, 10578.914, 373.609, 52837.850 24/05/26,11:44:47,17,10,1, 11.9,1,1, 20.678, 10579.355, 372.898, 52838.347 24/05/26,11:44:47,18,10,1, 11.9,1,1, 20.678, 10579.712, 374.471, 52838.298 24/05/26,11:44:47,19,10,1, 11.9,1,1, 20.678, 10579.212, 373.180, 52838.517 24/05/26,11:44:48,00,10,1, 12.0,1,1, 20.676, 10579.206, 373.180, 52838.517 24/05/26,11:44:48,01,10,1, 12.0,1,1, 20.676, 10579.250, 372.824, 52838.265 24/05/26,11:44:48,02,10,1, 12.0,1,1, 20.676, 10579.663, 374.463, 52838.240 24/05/26,11:44:48,03,10,1, 12.0,1,1, 20.676, 10579.102, 373.144, 52838.430 24/05/26,11:44:48,04,10,1, 12.0,1,1, 20.676, 10580.051, 373.542, 52838.890 24/05/26,11:44:48,05,10,1, 12.0,1,1, 20.676, 10579.668, 374.231, 52838.355 24/05/26,11:44:48,06,10,1, 12.0,1,1, 20.676, 10579.294, 372.620, 52838.422 24/05/26,11:44:48,07,10,1, 12.0,1,1, 20.676, 10579.886, 374.015, 52838.300 24/05/26,11:44:48,08,10,1, 12.0,1,1, 20.676, 10578.930, 373.513, 52837.865 24/05/26,11:44:48,09,10,1, 12.0,1,1, 20.676, 10579.281, 372.868, 52838.425 24/05/26,11:44:48,10,10,1, 12.0,1,1, 20.676, 10579.608, 374.366, 52838.281 24/05/26,11:44:48,11,10,1, 12.0,1,1, 20.676, 10579.037, 373.106, 52838.296 24/05/26,11:44:48,12,10,1, 12.0,1,1, 20.676, 10580.077, 373.607, 52838.947 24/05/26,11:44:48,13,10,1, 12.0,1,1, 20.676, 10579.633, 374.164, 52838.403 24/05/26,11:44:48,14,10,1, 12.0,1,1, 20.676, 10579.337, 372.698, 52838.587 24/05/26,11:44:48,15,10,1, 12.0,1,1, 20.676, 10579.849, 373.910, 52838.304 24/05/26,11:44:48,16,10,1, 12.0,1,1, 20.676, 10578.868, 373.516, 52837.820 24/05/26,11:44:48,17,10,1, 12.0,1,1, 20.676, 10579.316, 372.909, 52838.424 24/05/26,11:44:48,18,10,1, 12.0,1,1, 20.676, 10579.554, 374.349, 52838.309 24/05/26,11:44:48,19,10,1, 12.0,1,1, 20.676, 10579.001, 373.167, 52838.527 24/05/26,11:44:49,00,10,1, 11.9,1,1, 20.674, 10578.997, 373.167, 52838.527 24/05/26,11:44:49,01,10,1, 11.9,1,1, 20.674, 10579.189, 372.811, 52838.417 24/05/26,11:44:49,02,10,1, 11.9,1,1, 20.674, 10579.534, 374.235, 52838.205 24/05/26,11:44:49,03,10,1, 11.9,1,1, 20.674, 10578.931, 373.200, 52838.472 24/05/26,11:44:49,04,10,1, 11.9,1,1, 20.674, 10579.953, 373.452, 52838.940 24/05/26,11:44:49,05,10,1, 11.9,1,1, 20.674, 10579.632, 374.209, 52838.505 24/05/26,11:44:49,06,10,1, 11.9,1,1, 20.674, 10579.265, 372.754, 52838.742 24/05/26,11:44:49,07,10,1, 11.9,1,1, 20.674, 10579.865, 373.846, 52838.418 24/05/26,11:44:49,08,10,1, 11.9,1,1, 20.674, 10578.878, 373.574, 52837.919 24/05/26,11:44:49,09,10,1, 11.9,1,1, 20.674, 10579.160, 372.709, 52838.284 24/05/26,11:44:49,10,10,1, 11.9,1,1, 20.674, 10579.568, 374.300, 52838.358 24/05/26,11:44:49,11,10,1, 11.9,1,1, 20.674, 10578.903, 373.174, 52838.422 24/05/26,11:44:49,12,10,1, 11.9,1,1, 20.674, 10579.935, 373.421, 52838.846 24/05/26,11:44:49,13,10,1, 11.9,1,1, 20.674, 10579.648, 374.280, 52838.463 24/05/26,11:44:49,14,10,1, 11.9,1,1, 20.674, 10579.297, 372.597, 52838.528 24/05/26,11:44:49,15,10,1, 11.9,1,1, 20.674, 10579.908, 373.895, 52838.365 24/05/26,11:44:49,16,10,1, 11.9,1,1, 20.674, 10578.887, 373.510, 52837.943 24/05/26,11:44:49,17,10,1, 11.9,1,1, 20.674, 10579.198, 372.746, 52838.426 24/05/26,11:44:49,18,10,1, 11.9,1,1, 20.674, 10579.519, 374.329, 52838.360 24/05/26,11:44:49,19,10,1, 11.9,1,1, 20.674, 10578.922, 373.075, 52838.430 24/05/26,11:44:50,00,10,1, 11.8,1,1, 20.671, 10578.914, 373.075, 52838.430 24/05/26,11:44:50,01,10,1, 11.8,1,1, 20.671, 10579.086, 372.673, 52838.315 24/05/26,11:44:50,02,10,1, 11.8,1,1, 20.671, 10579.459, 374.261, 52838.291 24/05/26,11:44:50,03,10,1, 11.8,1,1, 20.671, 10578.803, 373.047, 52838.262 24/05/26,11:44:50,04,10,1, 11.8,1,1, 20.671, 10579.870, 373.365, 52838.963 24/05/26,11:44:50,05,10,1, 11.8,1,1, 20.671, 10579.618, 374.189, 52838.527 24/05/26,11:44:50,06,10,1, 11.8,1,1, 20.671, 10579.225, 372.631, 52838.648 24/05/26,11:44:50,07,10,1, 11.8,1,1, 20.671, 10579.844, 373.808, 52838.583 24/05/26,11:44:50,08,10,1, 11.8,1,1, 20.671, 10578.936, 373.493, 52837.956 24/05/26,11:44:50,09,10,1, 11.8,1,1, 20.671, 10579.105, 372.723, 52838.460 24/05/26,11:44:50,10,10,1, 11.8,1,1, 20.671, 10579.466, 374.164, 52838.279 24/05/26,11:44:50,11,10,1, 11.8,1,1, 20.671, 10578.849, 373.129, 52838.275 24/05/26,11:44:50,12,10,1, 11.8,1,1, 20.671, 10579.812, 373.372, 52838.906 24/05/26,11:44:50,13,10,1, 11.8,1,1, 20.671, 10579.611, 374.237, 52838.548 24/05/26,11:44:50,14,10,1, 11.8,1,1, 20.671, 10579.199, 372.707, 52838.676 24/05/26,11:44:50,15,10,1, 11.8,1,1, 20.671, 10579.865, 373.723, 52838.487 24/05/26,11:44:50,16,10,1, 11.8,1,1, 20.671, 10578.908, 373.582, 52838.027 24/05/26,11:44:50,17,10,1, 11.8,1,1, 20.671, 10579.036, 372.650, 52838.421 24/05/26,11:44:50,18,10,1, 11.8,1,1, 20.671, 10579.467, 374.215, 52838.278 24/05/26,11:44:50,19,10,1, 11.8,1,1, 20.671, 10578.798, 373.136, 52838.330 24/05/26,11:44:51,00,09,1, 11.9,1,1, 20.676, 10578.797, 373.136, 52838.330 24/05/26,11:44:51,01,09,1, 11.9,1,1, 20.676, 10578.926, 372.524, 52838.379 24/05/26,11:44:51,02,09,1, 11.9,1,1, 20.676, 10579.393, 374.138, 52838.325 24/05/26,11:44:51,03,09,1, 11.9,1,1, 20.676, 10578.753, 373.129, 52838.329 24/05/26,11:44:51,04,09,1, 11.9,1,1, 20.676, 10579.648, 373.159, 52838.975 24/05/26,11:44:51,05,09,1, 11.9,1,1, 20.676, 10579.560, 374.229, 52838.665 24/05/26,11:44:51,06,09,1, 11.9,1,1, 20.676, 10579.115, 372.653, 52838.697 24/05/26,11:44:51,07,09,1, 11.9,1,1, 20.676, 10579.822, 373.732, 52838.776 24/05/26,11:44:51,08,09,1, 11.9,1,1, 20.676, 10578.886, 373.564, 52838.046 24/05/26,11:44:51,09,09,1, 11.9,1,1, 20.676, 10578.983, 372.545, 52838.464 24/05/26,11:44:51,10,09,1, 11.9,1,1, 20.676, 10579.375, 374.164, 52838.428 24/05/26,11:44:51,11,09,1, 11.9,1,1, 20.676, 10578.659, 373.012, 52838.388 24/05/26,11:44:51,12,09,1, 11.9,1,1, 20.676, 10579.619, 373.332, 52838.929 24/05/26,11:44:51,13,09,1, 11.9,1,1, 20.676, 10579.536, 374.198, 52838.673 24/05/26,11:44:51,14,09,1, 11.9,1,1, 20.676, 10579.140, 372.639, 52838.766 24/05/26,11:44:51,15,09,1, 11.9,1,1, 20.676, 10579.823, 373.706, 52838.642 24/05/26,11:44:51,16,09,1, 11.9,1,1, 20.676, 10578.859, 373.483, 52838.006 24/05/26,11:44:51,17,09,1, 11.9,1,1, 20.676, 10579.011, 372.622, 52838.434 24/05/26,11:44:51,18,09,1, 11.9,1,1, 20.676, 10579.381, 374.112, 52838.167 24/05/26,11:44:51,19,09,1, 11.9,1,1, 20.676, 10578.688, 373.070, 52838.367 24/05/26,11:44:52,00,10,1, 11.9,1,1, 20.677, 10578.680, 373.070, 52838.367 24/05/26,11:44:52,01,10,1, 11.9,1,1, 20.677, 10578.920, 372.504, 52838.428 24/05/26,11:44:52,02,10,1, 11.9,1,1, 20.677, 10579.348, 374.014, 52838.185 24/05/26,11:44:52,03,10,1, 11.9,1,1, 20.677, 10578.637, 373.109, 52838.272 24/05/26,11:44:52,04,10,1, 11.9,1,1, 20.677, 10579.520, 373.209, 52838.960 24/05/26,11:44:52,05,10,1, 11.9,1,1, 20.677, 10579.476, 374.131, 52838.535 24/05/26,11:44:52,06,10,1, 11.9,1,1, 20.677, 10579.108, 372.718, 52838.837 24/05/26,11:44:52,07,10,1, 11.9,1,1, 20.677, 10579.814, 373.504, 52838.868 24/05/26,11:44:52,08,10,1, 11.9,1,1, 20.677, 10578.913, 373.616, 52838.251 24/05/26,11:44:52,09,10,1, 11.9,1,1, 20.677, 10578.872, 372.499, 52838.363 24/05/26,11:44:52,10,10,1, 11.9,1,1, 20.677, 10579.338, 373.998, 52838.386 24/05/26,11:44:52,11,10,1, 11.9,1,1, 20.677, 10578.608, 373.120, 52838.342 24/05/26,11:44:52,12,10,1, 11.9,1,1, 20.677, 10579.516, 373.080, 52838.923 24/05/26,11:44:52,13,10,1, 11.9,1,1, 20.677, 10579.467, 374.272, 52838.698 24/05/26,11:44:52,14,10,1, 11.9,1,1, 20.677, 10579.025, 372.657, 52838.823 24/05/26,11:44:52,15,10,1, 11.9,1,1, 20.677, 10579.818, 373.551, 52838.792 24/05/26,11:44:52,16,10,1, 11.9,1,1, 20.677, 10578.886, 373.612, 52838.128 24/05/26,11:44:52,17,10,1, 11.9,1,1, 20.677, 10578.890, 372.408, 52838.392 24/05/26,11:44:52,18,10,1, 11.9,1,1, 20.677, 10579.350, 374.075, 52838.263 24/05/26,11:44:52,19,10,1, 11.9,1,1, 20.677, 10578.567, 373.052, 52838.308 24/05/26,11:44:53,00,10,1, 11.9,1,1, 20.671, 10578.563, 373.052, 52838.308 24/05/26,11:44:53,01,10,1, 11.9,1,1, 20.671, 10578.798, 372.369, 52838.402 24/05/26,11:44:53,02,10,1, 11.9,1,1, 20.671, 10579.283, 374.002, 52838.465 24/05/26,11:44:53,03,10,1, 11.9,1,1, 20.671, 10578.442, 373.081, 52838.313 24/05/26,11:44:53,04,10,1, 11.9,1,1, 20.671, 10579.329, 373.062, 52838.954 24/05/26,11:44:53,05,10,1, 11.9,1,1, 20.671, 10579.384, 374.215, 52838.742 24/05/26,11:44:53,06,10,1, 11.9,1,1, 20.671, 10578.961, 372.589, 52838.859 24/05/26,11:44:53,07,10,1, 11.9,1,1, 20.671, 10579.787, 373.599, 52839.017 24/05/26,11:44:53,08,10,1, 11.9,1,1, 20.671, 10578.872, 373.522, 52838.229 24/05/26,11:44:53,09,10,1, 11.9,1,1, 20.671, 10578.851, 372.424, 52838.448 24/05/26,11:44:53,10,10,1, 11.9,1,1, 20.671, 10579.284, 373.997, 52838.295 24/05/26,11:44:53,11,10,1, 11.9,1,1, 20.671, 10578.477, 373.028, 52838.154 24/05/26,11:44:53,12,10,1, 11.9,1,1, 20.671, 10579.377, 373.054, 52838.962 24/05/26,11:44:53,13,10,1, 11.9,1,1, 20.671, 10579.349, 374.126, 52838.574 24/05/26,11:44:53,14,10,1, 11.9,1,1, 20.671, 10578.976, 372.644, 52838.844 24/05/26,11:44:53,15,10,1, 11.9,1,1, 20.671, 10579.789, 373.536, 52838.949 24/05/26,11:44:53,16,10,1, 11.9,1,1, 20.671, 10578.857, 373.559, 52838.149 24/05/26,11:44:53,17,10,1, 11.9,1,1, 20.671, 10578.859, 372.463, 52838.462 24/05/26,11:44:53,18,10,1, 11.9,1,1, 20.671, 10579.243, 373.878, 52838.290 24/05/26,11:44:53,19,10,1, 11.9,1,1, 20.671, 10578.487, 373.114, 52838.222 24/05/26,11:44:54,00,10,1, 11.9,1,1, 20.677, 10578.480, 373.114, 52838.222 24/05/26,11:44:54,01,10,1, 11.9,1,1, 20.677, 10578.808, 372.451, 52838.587 24/05/26,11:44:54,02,10,1, 11.9,1,1, 20.677, 10579.208, 373.820, 52838.286 24/05/26,11:44:54,03,10,1, 11.9,1,1, 20.677, 10578.424, 373.067, 52838.216 24/05/26,11:44:54,04,10,1, 11.9,1,1, 20.677, 10579.237, 372.937, 52838.883 24/05/26,11:44:54,05,10,1, 11.9,1,1, 20.677, 10579.336, 374.130, 52838.748 24/05/26,11:44:54,06,10,1, 11.9,1,1, 20.677, 10578.895, 372.687, 52838.933 24/05/26,11:44:54,07,10,1, 11.9,1,1, 20.677, 10579.692, 373.440, 52838.972 24/05/26,11:44:54,08,10,1, 11.9,1,1, 20.677, 10578.855, 373.607, 52838.280 24/05/26,11:44:54,09,10,1, 11.9,1,1, 20.677, 10578.786, 372.374, 52838.504 24/05/26,11:44:54,10,10,1, 11.9,1,1, 20.677, 10579.168, 373.856, 52838.226 24/05/26,11:44:54,11,10,1, 11.9,1,1, 20.677, 10578.383, 373.136, 52838.257 24/05/26,11:44:54,12,10,1, 11.9,1,1, 20.677, 10579.175, 372.935, 52838.840 24/05/26,11:44:54,13,10,1, 11.9,1,1, 20.677, 10579.373, 374.179, 52838.754 24/05/26,11:44:54,14,10,1, 11.9,1,1, 20.677, 10578.907, 372.614, 52838.823 24/05/26,11:44:54,15,10,1, 11.9,1,1, 20.677, 10579.697, 373.426, 52838.880 24/05/26,11:44:54,16,10,1, 11.9,1,1, 20.677, 10578.903, 373.623, 52838.246 24/05/26,11:44:54,17,10,1, 11.9,1,1, 20.677, 10578.766, 372.333, 52838.489 24/05/26,11:44:54,18,10,1, 11.9,1,1, 20.677, 10579.219, 373.930, 52838.394 24/05/26,11:44:54,19,10,1, 11.9,1,1, 20.677, 10578.393, 373.068, 52838.335 24/05/26,11:44:55,00,10,1, 11.9,1,1, 20.675, 10578.388, 373.068, 52838.335 24/05/26,11:44:55,01,10,1, 11.9,1,1, 20.675, 10578.730, 372.287, 52838.544 24/05/26,11:44:55,02,10,1, 11.9,1,1, 20.675, 10579.143, 373.891, 52838.492 24/05/26,11:44:55,03,10,1, 11.9,1,1, 20.675, 10578.297, 373.010, 52838.180 24/05/26,11:44:55,04,10,1, 11.9,1,1, 20.675, 10579.080, 372.855, 52838.833 24/05/26,11:44:55,05,10,1, 11.9,1,1, 20.675, 10579.277, 374.183, 52838.815 24/05/26,11:44:55,06,10,1, 11.9,1,1, 20.675, 10578.748, 372.555, 52838.919 24/05/26,11:44:55,07,10,1, 11.9,1,1, 20.675, 10579.630, 373.409, 52838.977 24/05/26,11:44:55,08,10,1, 11.9,1,1, 20.675, 10578.873, 373.579, 52838.416 24/05/26,11:44:55,09,10,1, 11.9,1,1, 20.675, 10578.673, 372.249, 52838.573 24/05/26,11:44:55,10,10,1, 11.9,1,1, 20.675, 10579.161, 373.865, 52838.334 24/05/26,11:44:55,11,10,1, 11.9,1,1, 20.675, 10578.341, 372.963, 52838.210 24/05/26,11:44:55,12,10,1, 11.9,1,1, 20.675, 10579.133, 372.888, 52838.985 24/05/26,11:44:55,13,10,1, 11.9,1,1, 20.675, 10579.222, 374.077, 52838.750 24/05/26,11:44:55,14,10,1, 11.9,1,1, 20.675, 10578.757, 372.612, 52838.867 24/05/26,11:44:55,15,10,1, 11.9,1,1, 20.675, 10579.643, 373.465, 52839.049 24/05/26,11:44:55,16,10,1, 11.9,1,1, 20.675, 10578.823, 373.512, 52838.382 24/05/26,11:44:55,17,10,1, 11.9,1,1, 20.675, 10578.735, 372.340, 52838.633 24/05/26,11:44:55,18,10,1, 11.9,1,1, 20.675, 10579.126, 373.813, 52838.423 24/05/26,11:44:55,19,10,1, 11.9,1,1, 20.675, 10578.251, 372.947, 52838.249 24/05/26,11:44:56,00,10,1, 12.0,1,1, 20.681, 10578.246, 372.947, 52838.249 24/05/26,11:44:56,01,10,1, 12.0,1,1, 20.681, 10578.645, 372.235, 52838.600 24/05/26,11:44:56,02,10,1, 12.0,1,1, 20.681, 10579.105, 373.781, 52838.396 24/05/26,11:44:56,03,10,1, 12.0,1,1, 20.681, 10578.196, 372.931, 52838.203 24/05/26,11:44:56,04,10,1, 12.0,1,1, 20.681, 10579.032, 372.857, 52839.058 24/05/26,11:44:56,05,10,1, 12.0,1,1, 20.681, 10579.125, 374.075, 52838.774 24/05/26,11:44:56,06,10,1, 12.0,1,1, 20.681, 10578.712, 372.546, 52838.999 24/05/26,11:44:56,07,10,1, 12.0,1,1, 20.681, 10579.613, 373.423, 52839.137 24/05/26,11:44:56,08,10,1, 12.0,1,1, 20.681, 10578.787, 373.481, 52838.491 24/05/26,11:44:56,09,10,1, 12.0,1,1, 20.681, 10578.635, 372.297, 52838.727 24/05/26,11:44:56,10,10,1, 12.0,1,1, 20.681, 10579.063, 373.745, 52838.481 24/05/26,11:44:56,11,10,1, 12.0,1,1, 20.681, 10578.192, 372.935, 52838.301 24/05/26,11:44:56,12,10,1, 12.0,1,1, 20.681, 10579.017, 372.851, 52838.953 24/05/26,11:44:56,13,10,1, 12.0,1,1, 20.681, 10579.164, 374.028, 52838.824 24/05/26,11:44:56,14,10,1, 12.0,1,1, 20.681, 10578.714, 372.597, 52838.948 24/05/26,11:44:56,15,10,1, 12.0,1,1, 20.681, 10579.521, 373.331, 52839.105 24/05/26,11:44:56,16,10,1, 12.0,1,1, 20.681, 10578.808, 373.563, 52838.458 24/05/26,11:44:56,17,10,1, 12.0,1,1, 20.681, 10578.610, 372.318, 52838.717 24/05/26,11:44:56,18,10,1, 12.0,1,1, 20.681, 10578.978, 373.719, 52838.491 24/05/26,11:44:56,19,10,1, 12.0,1,1, 20.681, 10578.250, 373.025, 52838.305 24/05/26,11:44:57,00,10,1, 11.9,1,1, 20.676, 10578.246, 373.025, 52838.305 24/05/26,11:44:57,01,10,1, 11.9,1,1, 20.676, 10578.545, 372.269, 52838.642 24/05/26,11:44:57,02,10,1, 11.9,1,1, 20.676, 10578.935, 373.739, 52838.514 24/05/26,11:44:57,03,10,1, 11.9,1,1, 20.676, 10578.153, 372.950, 52838.302 24/05/26,11:44:57,04,10,1, 11.9,1,1, 20.676, 10578.925, 372.814, 52838.987 24/05/26,11:44:57,05,10,1, 11.9,1,1, 20.676, 10579.107, 374.026, 52838.841 24/05/26,11:44:57,06,10,1, 11.9,1,1, 20.676, 10578.636, 372.592, 52839.014 24/05/26,11:44:57,07,10,1, 11.9,1,1, 20.676, 10579.402, 373.317, 52839.058 24/05/26,11:44:57,08,10,1, 11.9,1,1, 20.676, 10578.993, 373.597, 52839.058 24/05/26,11:44:57,09,10,1, 11.9,1,1, 20.676, 10578.263, 372.174, 52838.123 24/05/26,11:44:57,10,10,1, 11.9,1,1, 20.676, 10579.157, 373.897, 52839.581 24/05/26,11:44:57,11,10,1, 11.9,1,1, 20.676, 10578.489, 372.917, 52838.109 24/05/26,11:44:57,12,10,1, 11.9,1,1, 20.676, 10578.465, 372.744, 52838.700 24/05/26,11:44:57,13,10,1, 11.9,1,1, 20.676, 10579.496, 374.166, 52839.807 24/05/26,11:44:57,14,10,1, 11.9,1,1, 20.676, 10578.407, 372.384, 52838.026 24/05/26,11:44:57,15,10,1, 11.9,1,1, 20.676, 10579.118, 373.516, 52839.662 24/05/26,11:44:57,16,10,1, 11.9,1,1, 20.676, 10579.154, 373.602, 52839.084 24/05/26,11:44:57,17,10,1, 11.9,1,1, 20.676, 10578.155, 372.189, 52837.990 24/05/26,11:44:57,18,10,1, 11.9,1,1, 20.676, 10579.165, 373.939, 52839.735 24/05/26,11:44:57,19,10,1, 11.9,1,1, 20.676, 10578.491, 372.893, 52838.171 24/05/26,11:44:58,00,10,1, 11.9,1,1, 20.679, 10578.488, 372.893, 52838.171 24/05/26,11:44:58,01,10,1, 11.9,1,1, 20.679, 10578.107, 372.133, 52837.926 24/05/26,11:44:58,02,10,1, 11.9,1,1, 20.679, 10579.146, 373.941, 52839.704 24/05/26,11:44:58,03,10,1, 11.9,1,1, 20.679, 10578.409, 372.829, 52838.224 24/05/26,11:44:58,04,10,1, 11.9,1,1, 20.679, 10578.448, 372.757, 52838.979 24/05/26,11:44:58,05,10,1, 11.9,1,1, 20.679, 10579.390, 374.118, 52839.875 24/05/26,11:44:58,06,10,1, 11.9,1,1, 20.679, 10578.355, 372.374, 52838.127 24/05/26,11:44:58,07,10,1, 11.9,1,1, 20.679, 10579.030, 373.428, 52839.654 24/05/26,11:44:58,08,10,1, 11.9,1,1, 20.679, 10579.041, 373.525, 52838.973 24/05/26,11:44:58,09,10,1, 11.9,1,1, 20.679, 10578.074, 372.154, 52837.993 24/05/26,11:44:58,10,10,1, 11.9,1,1, 20.679, 10579.137, 373.922, 52839.770 24/05/26,11:44:58,11,10,1, 11.9,1,1, 20.679, 10578.450, 372.789, 52838.194 24/05/26,11:44:58,12,10,1, 11.9,1,1, 20.679, 10578.430, 372.750, 52838.902 24/05/26,11:44:58,13,10,1, 11.9,1,1, 20.679, 10579.417, 374.112, 52839.857 24/05/26,11:44:58,14,10,1, 11.9,1,1, 20.679, 10578.338, 372.332, 52838.048 24/05/26,11:44:58,15,10,1, 11.9,1,1, 20.679, 10579.048, 373.468, 52839.544 24/05/26,11:44:58,16,10,1, 11.9,1,1, 20.679, 10579.083, 373.510, 52838.876 24/05/26,11:44:58,17,10,1, 11.9,1,1, 20.679, 10578.038, 372.157, 52837.986 24/05/26,11:44:58,18,10,1, 11.9,1,1, 20.679, 10579.141, 373.915, 52839.682 24/05/26,11:44:58,19,10,1, 11.9,1,1, 20.679, 10578.457, 372.751, 52838.145 24/05/26,11:44:59,00,10,1, 12.0,1,1, 20.682, 10578.455, 372.751, 52838.145 24/05/26,11:44:59,01,10,1, 12.0,1,1, 20.682, 10578.015, 372.086, 52837.675 24/05/26,11:44:59,02,10,1, 12.0,1,1, 20.682, 10578.866, 373.988, 52839.948 24/05/26,11:44:59,03,10,1, 12.0,1,1, 20.682, 10578.618, 372.721, 52838.405 24/05/26,11:44:59,04,10,1, 12.0,1,1, 20.682, 10578.197, 372.709, 52838.333 24/05/26,11:44:59,05,10,1, 12.0,1,1, 20.682, 10579.403, 374.135, 52840.366 24/05/26,11:44:59,06,10,1, 12.0,1,1, 20.682, 10578.463, 372.234, 52837.920 24/05/26,11:44:59,07,10,1, 12.0,1,1, 20.682, 10578.682, 373.443, 52839.356 24/05/26,11:44:59,08,10,1, 12.0,1,1, 20.682, 10579.156, 373.513, 52839.451 24/05/26,11:44:59,09,10,1, 12.0,1,1, 20.682, 10577.982, 372.094, 52837.609 24/05/26,11:44:59,10,10,1, 12.0,1,1, 20.682, 10578.872, 373.950, 52839.907 24/05/26,11:44:59,11,10,1, 12.0,1,1, 20.682, 10578.715, 372.811, 52838.523 24/05/26,11:44:59,12,10,1, 12.0,1,1, 20.682, 10578.143, 372.742, 52838.471 24/05/26,11:44:59,13,10,1, 12.0,1,1, 20.682, 10579.375, 374.137, 52840.308 24/05/26,11:44:59,14,10,1, 12.0,1,1, 20.682, 10578.433, 372.235, 52837.872 24/05/26,11:44:59,15,10,1, 12.0,1,1, 20.682, 10578.662, 373.482, 52839.370 24/05/26,11:44:59,16,10,1, 12.0,1,1, 20.682, 10579.118, 373.478, 52839.328 24/05/26,11:44:59,17,10,1, 12.0,1,1, 20.682, 10577.989, 372.117, 52837.428 24/05/26,11:44:59,18,10,1, 12.0,1,1, 20.682, 10578.916, 373.949, 52839.949 24/05/26,11:44:59,19,10,1, 12.0,1,1, 20.682, 10578.697, 372.793, 52838.539 24/05/26,11:45:00,00,10,1, 11.9,1,1, 20.677, 10578.697, 372.793, 52838.539 24/05/26,11:45:00,01,10,1, 11.9,1,1, 20.677, 10577.880, 372.061, 52837.526 24/05/26,11:45:00,02,10,1, 11.9,1,1, 20.677, 10578.872, 374.000, 52840.034 24/05/26,11:45:00,03,10,1, 11.9,1,1, 20.677, 10578.549, 372.701, 52838.366 24/05/26,11:45:00,04,10,1, 11.9,1,1, 20.677, 10578.240, 372.817, 52838.574 24/05/26,11:45:00,05,10,1, 11.9,1,1, 20.677, 10579.333, 374.074, 52840.417 24/05/26,11:45:00,06,10,1, 11.9,1,1, 20.677, 10578.339, 372.219, 52837.972 24/05/26,11:45:00,07,10,1, 11.9,1,1, 20.677, 10578.710, 373.553, 52839.449 24/05/26,11:45:00,08,10,1, 11.9,1,1, 20.677, 10578.662, 373.238, 52838.764 24/05/26,11:45:00,09,10,1, 11.9,1,1, 20.677, 10578.212, 372.191, 52838.113 24/05/26,11:45:00,10,10,1, 11.9,1,1, 20.677, 10578.561, 373.846, 52838.895 24/05/26,11:45:00,11,10,1, 11.9,1,1, 20.677, 10578.365, 372.818, 52838.902 24/05/26,11:45:00,12,10,1, 11.9,1,1, 20.677, 10578.764, 372.862, 52838.864 24/05/26,11:45:00,13,10,1, 11.9,1,1, 20.677, 10578.939, 373.912, 52839.557 24/05/26,11:45:00,14,10,1, 11.9,1,1, 20.677, 10578.644, 372.361, 52838.923 24/05/26,11:45:00,15,10,1, 11.9,1,1, 20.677, 10578.844, 373.315, 52838.717 24/05/26,11:45:00,16,10,1, 11.9,1,1, 20.677, 10578.442, 373.237, 52838.948 24/05/26,11:45:00,17,10,1, 11.9,1,1, 20.677, 10578.229, 372.187, 52838.220 24/05/26,11:45:00,18,10,1, 11.9,1,1, 20.677, 10578.510, 373.776, 52838.779 24/05/26,11:45:00,19,10,1, 11.9,1,1, 20.677, 10578.368, 372.855, 52839.035 24/05/26,11:45:01,00,10,1, 11.9,1,1, 20.682, 10578.363, 372.855, 52839.035 24/05/26,11:45:01,01,10,1, 11.9,1,1, 20.682, 10578.213, 372.211, 52838.318 24/05/26,11:45:01,02,10,1, 11.9,1,1, 20.682, 10578.532, 373.968, 52839.006 24/05/26,11:45:01,03,10,1, 11.9,1,1, 20.682, 10578.335, 372.655, 52838.998 24/05/26,11:45:01,04,10,1, 11.9,1,1, 20.682, 10578.762, 372.955, 52838.944 24/05/26,11:45:01,05,10,1, 11.9,1,1, 20.682, 10578.836, 373.838, 52839.495 24/05/26,11:45:01,06,10,1, 11.9,1,1, 20.682, 10578.540, 372.203, 52838.934 24/05/26,11:45:01,07,10,1, 11.9,1,1, 20.682, 10578.662, 373.432, 52838.766 24/05/26,11:45:01,08,10,1, 11.9,1,1, 20.682, 10578.240, 373.075, 52838.692 24/05/26,11:45:01,09,10,1, 11.9,1,1, 20.682, 10578.215, 372.241, 52838.268 24/05/26,11:45:01,10,10,1, 11.9,1,1, 20.682, 10578.572, 373.926, 52839.042 24/05/26,11:45:01,11,10,1, 11.9,1,1, 20.682, 10578.380, 372.696, 52839.012 24/05/26,11:45:01,12,10,1, 11.9,1,1, 20.682, 10578.804, 373.017, 52838.948 24/05/26,11:45:01,13,10,1, 11.9,1,1, 20.682, 10578.857, 373.826, 52839.559 24/05/26,11:45:01,14,10,1, 11.9,1,1, 20.682, 10578.542, 372.248, 52838.780 24/05/26,11:45:01,15,10,1, 11.9,1,1, 20.682, 10578.730, 373.402, 52838.696 24/05/26,11:45:01,16,10,1, 11.9,1,1, 20.682, 10578.311, 373.138, 52838.789 24/05/26,11:45:01,17,10,1, 11.9,1,1, 20.682, 10578.236, 372.278, 52838.239 24/05/26,11:45:01,18,10,1, 11.9,1,1, 20.682, 10578.571, 373.902, 52838.932 24/05/26,11:45:01,19,10,1, 11.9,1,1, 20.682, 10578.349, 372.725, 52838.999 24/05/26,11:45:02,00,10,1, 11.9,1,1, 20.681, 10578.346, 372.725, 52838.999 24/05/26,11:45:02,01,10,1, 11.9,1,1, 20.681, 10578.170, 372.318, 52838.276 24/05/26,11:45:02,02,10,1, 11.9,1,1, 20.681, 10578.603, 373.996, 52839.328 24/05/26,11:45:02,03,10,1, 11.9,1,1, 20.681, 10578.232, 372.700, 52839.867 24/05/26,11:45:02,04,10,1, 11.9,1,1, 20.681, 10579.212, 373.008, 52838.970 24/05/26,11:45:02,05,10,1, 11.9,1,1, 20.681, 10578.266, 373.670, 52838.886 24/05/26,11:45:02,06,10,1, 11.9,1,1, 20.681, 10578.690, 372.233, 52839.665 24/05/26,11:45:02,07,10,1, 11.9,1,1, 20.681, 10578.597, 373.398, 52838.050 24/05/26,11:45:02,08,10,1, 11.9,1,1, 20.681, 10577.746, 373.050, 52838.931 24/05/26,11:45:02,09,10,1, 11.9,1,1, 20.681, 10578.687, 372.434, 52839.006 24/05/26,11:45:02,10,10,1, 11.9,1,1, 20.681, 10578.227, 373.843, 52838.234 24/05/26,11:45:02,11,10,1, 11.9,1,1, 20.681, 10578.309, 372.643, 52839.853 24/05/26,11:45:02,12,10,1, 11.9,1,1, 20.681, 10579.208, 373.027, 52838.860 24/05/26,11:45:02,13,10,1, 11.9,1,1, 20.681, 10578.222, 373.588, 52838.786 24/05/26,11:45:02,14,10,1, 11.9,1,1, 20.681, 10578.689, 372.264, 52839.546 24/05/26,11:45:02,15,10,1, 11.9,1,1, 20.681, 10578.613, 373.335, 52837.942 24/05/26,11:45:02,16,10,1, 11.9,1,1, 20.681, 10577.722, 373.013, 52838.877 24/05/26,11:45:02,17,10,1, 11.9,1,1, 20.681, 10578.722, 372.479, 52838.992 24/05/26,11:45:02,18,10,1, 11.9,1,1, 20.681, 10578.205, 373.785, 52838.294 24/05/26,11:45:02,19,10,1, 11.9,1,1, 20.681, 10578.357, 372.710, 52839.967 24/05/26,11:45:03,00,10,1, 11.8,1,1, 20.679, 10578.355, 372.710, 52839.967 24/05/26,11:45:03,01,10,1, 11.8,1,1, 20.679, 10578.732, 372.458, 52838.970 24/05/26,11:45:03,02,10,1, 11.8,1,1, 20.679, 10578.207, 373.915, 52838.447 24/05/26,11:45:03,03,10,1, 11.8,1,1, 20.679, 10578.480, 372.635, 52839.925 24/05/26,11:45:03,04,10,1, 11.8,1,1, 20.679, 10579.146, 373.037, 52838.659 24/05/26,11:45:03,05,10,1, 11.8,1,1, 20.679, 10578.112, 373.603, 52838.855 24/05/26,11:45:03,06,10,1, 11.8,1,1, 20.679, 10578.672, 372.141, 52839.348 24/05/26,11:45:03,07,10,1, 11.8,1,1, 20.679, 10578.367, 373.498, 52837.955 24/05/26,11:45:03,08,10,1, 11.8,1,1, 20.679, 10577.692, 372.985, 52839.181 24/05/26,11:45:03,09,10,1, 11.8,1,1, 20.679, 10578.752, 372.554, 52839.046 24/05/26,11:45:03,10,10,1, 11.8,1,1, 20.679, 10578.237, 373.915, 52838.447 24/05/26,11:45:03,11,10,1, 11.8,1,1, 20.679, 10578.475, 372.524, 52839.954 24/05/26,11:45:03,12,10,1, 11.8,1,1, 20.679, 10579.068, 373.065, 52838.863 24/05/26,11:45:03,13,10,1, 11.8,1,1, 20.679, 10578.070, 373.536, 52838.857 24/05/26,11:45:03,14,10,1, 11.8,1,1, 20.679, 10578.596, 372.194, 52839.339 24/05/26,11:45:03,15,10,1, 11.8,1,1, 20.679, 10578.380, 373.511, 52837.857 24/05/26,11:45:03,16,10,1, 11.8,1,1, 20.679, 10577.754, 372.906, 52839.135 24/05/26,11:45:03,17,10,1, 11.8,1,1, 20.679, 10578.782, 372.610, 52839.080 24/05/26,11:45:03,18,10,1, 11.8,1,1, 20.679, 10578.239, 373.894, 52838.500 24/05/26,11:45:03,19,10,1, 11.8,1,1, 20.679, 10578.465, 372.612, 52840.107 24/05/26,11:45:04,00,10,1, 11.9,1,1, 20.682, 10578.463, 372.612, 52840.107 24/05/26,11:45:04,01,10,1, 11.9,1,1, 20.682, 10578.838, 372.689, 52839.043 24/05/26,11:45:04,02,10,1, 11.9,1,1, 20.682, 10578.228, 373.850, 52838.689 24/05/26,11:45:04,03,10,1, 11.9,1,1, 20.682, 10578.614, 372.577, 52840.159 24/05/26,11:45:04,04,10,1, 11.9,1,1, 20.682, 10578.984, 373.092, 52838.542 24/05/26,11:45:04,05,10,1, 11.9,1,1, 20.682, 10577.894, 373.396, 52838.935 24/05/26,11:45:04,06,10,1, 11.9,1,1, 20.682, 10578.551, 372.191, 52839.379 24/05/26,11:45:04,07,10,1, 11.9,1,1, 20.682, 10578.218, 373.540, 52837.908 24/05/26,11:45:04,08,10,1, 11.9,1,1, 20.682, 10577.848, 372.961, 52839.448 24/05/26,11:45:04,09,10,1, 11.9,1,1, 20.682, 10578.867, 372.605, 52839.170 24/05/26,11:45:04,10,10,1, 11.9,1,1, 20.682, 10578.198, 373.903, 52838.746 24/05/26,11:45:04,11,10,1, 11.9,1,1, 20.682, 10578.537, 372.498, 52840.033 24/05/26,11:45:04,12,10,1, 11.9,1,1, 20.682, 10578.975, 373.079, 52838.528 24/05/26,11:45:04,13,10,1, 11.9,1,1, 20.682, 10577.906, 373.435, 52839.036 24/05/26,11:45:04,14,10,1, 11.9,1,1, 20.682, 10578.469, 372.151, 52839.206 24/05/26,11:45:04,15,10,1, 11.9,1,1, 20.682, 10578.227, 373.581, 52837.971 24/05/26,11:45:04,16,10,1, 11.9,1,1, 20.682, 10577.773, 372.897, 52839.368 24/05/26,11:45:04,17,10,1, 11.9,1,1, 20.682, 10578.953, 372.655, 52838.957 24/05/26,11:45:04,18,10,1, 11.9,1,1, 20.682, 10578.242, 373.951, 52838.772 24/05/26,11:45:04,19,10,1, 11.9,1,1, 20.682, 10578.601, 372.390, 52839.976 24/05/26,11:45:05,00,09,1, 11.9,1,1, 20.684, 10578.597, 372.390, 52839.976 24/05/26,11:45:05,01,09,1, 11.9,1,1, 20.684, 10578.945, 372.843, 52839.215 24/05/26,11:45:05,02,09,1, 11.9,1,1, 20.684, 10578.168, 373.759, 52838.882 24/05/26,11:45:05,03,09,1, 11.9,1,1, 20.684, 10578.591, 372.365, 52839.960 24/05/26,11:45:05,04,09,1, 11.9,1,1, 20.684, 10578.798, 373.223, 52838.325 24/05/26,11:45:05,05,09,1, 11.9,1,1, 20.684, 10577.734, 373.178, 52838.938 24/05/26,11:45:05,06,09,1, 11.9,1,1, 20.684, 10578.584, 372.256, 52839.417 24/05/26,11:45:05,07,09,1, 11.9,1,1, 20.684, 10578.020, 373.692, 52838.056 24/05/26,11:45:05,08,09,1, 11.9,1,1, 20.684, 10577.876, 372.798, 52839.663 24/05/26,11:45:05,09,09,1, 11.9,1,1, 20.684, 10578.952, 372.846, 52839.088 24/05/26,11:45:05,10,09,1, 11.9,1,1, 20.684, 10578.177, 373.757, 52838.842 24/05/26,11:45:05,11,09,1, 11.9,1,1, 20.684, 10578.579, 372.419, 52840.119 24/05/26,11:45:05,12,09,1, 11.9,1,1, 20.684, 10578.751, 373.182, 52838.394 24/05/26,11:45:05,13,09,1, 11.9,1,1, 20.684, 10577.688, 373.226, 52838.943 24/05/26,11:45:05,14,09,1, 11.9,1,1, 20.684, 10578.472, 372.273, 52839.269 24/05/26,11:45:05,15,09,1, 11.9,1,1, 20.684, 10578.046, 373.625, 52838.007 24/05/26,11:45:05,16,09,1, 11.9,1,1, 20.684, 10577.896, 372.873, 52839.717 24/05/26,11:45:05,17,09,1, 11.9,1,1, 20.684, 10578.966, 372.786, 52839.046 24/05/26,11:45:05,18,09,1, 11.9,1,1, 20.684, 10578.177, 373.828, 52838.842 24/05/26,11:45:05,19,09,1, 11.9,1,1, 20.684, 10578.641, 372.415, 52840.146 24/05/26,11:45:06,00,09,1, 11.9,1,1, 20.682, 10578.638, 372.415, 52840.146 24/05/26,11:45:06,01,09,1, 11.9,1,1, 20.682, 10579.004, 372.883, 52839.042 24/05/26,11:45:06,02,09,1, 11.9,1,1, 20.682, 10578.156, 373.798, 52839.037 24/05/26,11:45:06,03,09,1, 11.9,1,1, 20.682, 10578.580, 372.252, 52839.896 24/05/26,11:45:06,04,09,1, 11.9,1,1, 20.682, 10578.522, 373.256, 52838.152 24/05/26,11:45:06,05,09,1, 11.9,1,1, 20.682, 10577.572, 373.145, 52838.990 24/05/26,11:45:06,06,09,1, 11.9,1,1, 20.682, 10578.527, 372.275, 52839.126 24/05/26,11:45:06,07,09,1, 11.9,1,1, 20.682, 10578.027, 373.807, 52838.325 24/05/26,11:45:06,08,09,1, 11.9,1,1, 20.682, 10578.064, 372.738, 52840.004 24/05/26,11:45:06,09,09,1, 11.9,1,1, 20.682, 10578.994, 372.927, 52839.023 24/05/26,11:45:06,10,09,1, 11.9,1,1, 20.682, 10578.132, 373.747, 52838.955 24/05/26,11:45:06,11,09,1, 11.9,1,1, 20.682, 10578.513, 372.171, 52839.753 24/05/26,11:45:06,12,09,1, 11.9,1,1, 20.682, 10578.531, 373.330, 52838.135 24/05/26,11:45:06,13,09,1, 11.9,1,1, 20.682, 10577.600, 373.062, 52838.994 24/05/26,11:45:06,14,09,1, 11.9,1,1, 20.682, 10578.522, 372.353, 52839.117 24/05/26,11:45:06,15,09,1, 11.9,1,1, 20.682, 10578.078, 373.844, 52838.257 24/05/26,11:45:06,16,09,1, 11.9,1,1, 20.682, 10578.060, 372.666, 52839.907 24/05/26,11:45:06,17,09,1, 11.9,1,1, 20.682, 10579.034, 372.985, 52839.051 24/05/26,11:45:06,18,09,1, 11.9,1,1, 20.682, 10578.088, 373.666, 52838.978 24/05/26,11:45:06,19,09,1, 11.9,1,1, 20.682, 10578.567, 372.214, 52839.847 24/05/26,11:45:07,00,09,1, 11.9,1,1, 20.679, 10578.563, 372.214, 52839.847 24/05/26,11:45:07,01,09,1, 11.9,1,1, 20.679, 10578.986, 373.059, 52839.004 24/05/26,11:45:07,02,09,1, 11.9,1,1, 20.679, 10577.943, 373.510, 52839.053 24/05/26,11:45:07,03,09,1, 11.9,1,1, 20.679, 10578.489, 372.250, 52839.664 24/05/26,11:45:07,04,09,1, 11.9,1,1, 20.679, 10578.257, 373.361, 52837.888 24/05/26,11:45:07,05,09,1, 11.9,1,1, 20.679, 10577.558, 373.022, 52839.191 24/05/26,11:45:07,06,09,1, 11.9,1,1, 20.679, 10578.565, 372.493, 52839.175 24/05/26,11:45:07,07,09,1, 11.9,1,1, 20.679, 10578.023, 373.743, 52838.385 24/05/26,11:45:07,08,09,1, 11.9,1,1, 20.679, 10578.303, 372.699, 52840.186 24/05/26,11:45:07,09,09,1, 11.9,1,1, 20.679, 10579.002, 373.005, 52838.938 24/05/26,11:45:07,10,09,1, 11.9,1,1, 20.679, 10577.907, 373.550, 52838.857 24/05/26,11:45:07,11,09,1, 11.9,1,1, 20.679, 10578.473, 372.225, 52839.603 24/05/26,11:45:07,12,09,1, 11.9,1,1, 20.679, 10578.238, 373.337, 52838.034 24/05/26,11:45:07,13,09,1, 11.9,1,1, 20.679, 10577.546, 373.024, 52839.209 24/05/26,11:45:07,14,09,1, 11.9,1,1, 20.679, 10578.551, 372.505, 52839.126 24/05/26,11:45:07,15,09,1, 11.9,1,1, 20.679, 10578.042, 373.842, 52838.576 24/05/26,11:45:07,16,09,1, 11.9,1,1, 20.679, 10578.298, 372.696, 52840.184 24/05/26,11:45:07,17,09,1, 11.9,1,1, 20.679, 10578.934, 373.001, 52838.886 24/05/26,11:45:07,18,09,1, 11.9,1,1, 20.679, 10577.929, 373.526, 52839.085 24/05/26,11:45:07,19,09,1, 11.9,1,1, 20.679, 10578.471, 372.215, 52839.549 24/05/26,11:45:08,00,09,1, 11.9,1,1, 20.676, 10578.463, 372.215, 52839.549 24/05/26,11:45:08,01,09,1, 11.9,1,1, 20.676, 10578.850, 373.075, 52838.692 24/05/26,11:45:08,02,09,1, 11.9,1,1, 20.676, 10577.779, 373.489, 52838.988 24/05/26,11:45:08,03,09,1, 11.9,1,1, 20.676, 10578.434, 372.188, 52839.479 24/05/26,11:45:08,04,09,1, 11.9,1,1, 20.676, 10578.088, 373.510, 52838.068 24/05/26,11:45:08,05,09,1, 11.9,1,1, 20.676, 10577.569, 372.957, 52839.571 24/05/26,11:45:08,06,09,1, 11.9,1,1, 20.676, 10578.693, 372.550, 52839.258 24/05/26,11:45:08,07,09,1, 11.9,1,1, 20.676, 10578.065, 373.954, 52838.896 24/05/26,11:45:08,08,09,1, 11.9,1,1, 20.676, 10578.403, 372.515, 52840.185 24/05/26,11:45:08,09,09,1, 11.9,1,1, 20.676, 10578.866, 373.145, 52838.801 24/05/26,11:45:08,10,09,1, 11.9,1,1, 20.676, 10577.813, 373.482, 52839.109 24/05/26,11:45:08,11,09,1, 11.9,1,1, 20.676, 10578.434, 372.143, 52839.406 24/05/26,11:45:08,12,09,1, 11.9,1,1, 20.676, 10578.024, 373.572, 52838.023 24/05/26,11:45:08,13,09,1, 11.9,1,1, 20.676, 10577.608, 372.925, 52839.374 24/05/26,11:45:08,14,09,1, 11.9,1,1, 20.676, 10578.745, 372.634, 52839.137 24/05/26,11:45:08,15,09,1, 11.9,1,1, 20.676, 10578.117, 373.975, 52838.873 24/05/26,11:45:08,16,09,1, 11.9,1,1, 20.676, 10578.346, 372.514, 52840.130 24/05/26,11:45:08,17,09,1, 11.9,1,1, 20.676, 10578.805, 373.173, 52838.673 24/05/26,11:45:08,18,09,1, 11.9,1,1, 20.676, 10577.758, 373.442, 52839.089 24/05/26,11:45:08,19,09,1, 11.9,1,1, 20.676, 10578.359, 372.149, 52839.441 24/05/26,11:45:09,00,09,1, 11.8,1,1, 20.682, 10578.355, 372.149, 52839.441 24/05/26,11:45:09,01,09,1, 11.8,1,1, 20.682, 10578.667, 373.195, 52838.587 24/05/26,11:45:09,02,09,1, 11.8,1,1, 20.682, 10577.604, 373.294, 52838.958 24/05/26,11:45:09,03,09,1, 11.8,1,1, 20.682, 10578.386, 372.197, 52839.362 24/05/26,11:45:09,04,09,1, 11.8,1,1, 20.682, 10577.937, 373.733, 52838.167 24/05/26,11:45:09,05,09,1, 11.8,1,1, 20.682, 10577.731, 372.874, 52839.761 24/05/26,11:45:09,06,09,1, 11.8,1,1, 20.682, 10578.798, 372.820, 52839.331 24/05/26,11:45:09,07,09,1, 11.8,1,1, 20.682, 10578.014, 373.923, 52839.078 24/05/26,11:45:09,08,09,1, 11.8,1,1, 20.682, 10578.433, 372.348, 52840.141 24/05/26,11:45:09,09,09,1, 11.8,1,1, 20.682, 10578.699, 373.250, 52838.493 24/05/26,11:45:09,10,09,1, 11.8,1,1, 20.682, 10577.622, 373.260, 52839.066 24/05/26,11:45:09,11,09,1, 11.8,1,1, 20.682, 10578.367, 372.282, 52839.404 24/05/26,11:45:09,12,09,1, 11.8,1,1, 20.682, 10577.910, 373.701, 52838.114 24/05/26,11:45:09,13,09,1, 11.8,1,1, 20.682, 10577.713, 372.855, 52839.729 24/05/26,11:45:09,14,09,1, 11.8,1,1, 20.682, 10578.819, 372.835, 52839.318 24/05/26,11:45:09,15,09,1, 11.8,1,1, 20.682, 10578.008, 373.855, 52839.001 24/05/26,11:45:09,16,09,1, 11.8,1,1, 20.682, 10578.438, 372.410, 52840.233 24/05/26,11:45:09,17,09,1, 11.8,1,1, 20.682, 10578.633, 373.213, 52838.572 24/05/26,11:45:09,18,09,1, 11.8,1,1, 20.682, 10577.596, 373.211, 52838.962 24/05/26,11:45:09,19,09,1, 11.8,1,1, 20.682, 10578.360, 372.331, 52839.351 24/05/26,11:45:10,00,09,1, 11.9,1,1, 20.683, 10578.355, 372.331, 52839.351 24/05/26,11:45:10,01,09,1, 11.9,1,1, 20.683, 10578.485, 373.322, 52838.378 24/05/26,11:45:10,02,09,1, 11.9,1,1, 20.683, 10577.538, 373.200, 52839.098 24/05/26,11:45:10,03,09,1, 11.9,1,1, 20.683, 10578.347, 372.349, 52839.308 24/05/26,11:45:10,04,09,1, 11.9,1,1, 20.683, 10577.854, 373.741, 52838.221 24/05/26,11:45:10,05,09,1, 11.9,1,1, 20.683, 10577.852, 372.802, 52839.905 24/05/26,11:45:10,06,09,1, 11.9,1,1, 20.683, 10578.900, 372.973, 52839.251 24/05/26,11:45:10,07,09,1, 11.9,1,1, 20.683, 10577.972, 373.772, 52839.092 24/05/26,11:45:10,08,09,1, 11.9,1,1, 20.683, 10578.503, 372.363, 52840.077 24/05/26,11:45:10,09,09,1, 11.9,1,1, 20.683, 10578.440, 373.281, 52838.428 24/05/26,11:45:10,10,09,1, 11.9,1,1, 20.683, 10577.471, 373.156, 52839.167 24/05/26,11:45:10,11,09,1, 11.9,1,1, 20.683, 10578.369, 372.408, 52839.380 24/05/26,11:45:10,12,09,1, 11.9,1,1, 20.683, 10577.914, 373.753, 52838.356 24/05/26,11:45:10,13,09,1, 11.9,1,1, 20.683, 10577.863, 372.880, 52840.080 24/05/26,11:45:10,14,09,1, 11.9,1,1, 20.683, 10578.857, 372.951, 52839.332 24/05/26,11:45:10,15,09,1, 11.9,1,1, 20.683, 10578.008, 373.759, 52839.060 24/05/26,11:45:10,16,09,1, 11.9,1,1, 20.683, 10578.464, 372.386, 52840.189 24/05/26,11:45:10,17,09,1, 11.9,1,1, 20.683, 10578.436, 373.225, 52838.386 24/05/26,11:45:10,18,09,1, 11.9,1,1, 20.683, 10577.488, 373.237, 52839.204 24/05/26,11:45:10,19,09,1, 11.9,1,1, 20.683, 10578.399, 372.382, 52839.337 24/05/26,11:45:11,00,10,1, 11.9,1,1, 20.678, 10578.396, 372.382, 52839.337 24/05/26,11:45:11,01,10,1, 11.9,1,1, 20.678, 10578.319, 373.362, 52838.226 24/05/26,11:45:11,02,10,1, 11.9,1,1, 20.678, 10577.430, 373.128, 52839.213 24/05/26,11:45:11,03,10,1, 11.9,1,1, 20.678, 10578.353, 372.485, 52839.310 24/05/26,11:45:11,04,10,1, 11.9,1,1, 20.678, 10577.876, 373.816, 52838.457 24/05/26,11:45:11,05,10,1, 11.9,1,1, 20.678, 10577.972, 372.880, 52840.130 24/05/26,11:45:11,06,10,1, 11.9,1,1, 20.678, 10578.938, 373.019, 52839.215 24/05/26,11:45:11,07,10,1, 11.9,1,1, 20.678, 10577.928, 373.713, 52839.054 24/05/26,11:45:11,08,10,1, 11.9,1,1, 20.678, 10578.410, 372.390, 52839.952 24/05/26,11:45:11,09,10,1, 11.9,1,1, 20.678, 10578.286, 373.325, 52838.124 24/05/26,11:45:11,10,10,1, 11.9,1,1, 20.678, 10577.422, 373.219, 52839.270 24/05/26,11:45:11,11,10,1, 11.9,1,1, 20.678, 10578.371, 372.478, 52839.281 24/05/26,11:45:11,12,10,1, 11.9,1,1, 20.678, 10577.889, 373.810, 52838.459 24/05/26,11:45:11,13,10,1, 11.9,1,1, 20.678, 10577.993, 372.853, 52840.224 24/05/26,11:45:11,14,10,1, 11.9,1,1, 20.678, 10578.857, 372.996, 52839.260 24/05/26,11:45:11,15,10,1, 11.9,1,1, 20.678, 10577.877, 373.668, 52839.187 24/05/26,11:45:11,16,10,1, 11.9,1,1, 20.678, 10578.413, 372.333, 52839.941 24/05/26,11:45:11,17,10,1, 11.9,1,1, 20.678, 10578.318, 373.335, 52838.252 24/05/26,11:45:11,18,10,1, 11.9,1,1, 20.678, 10577.423, 373.206, 52839.321 24/05/26,11:45:11,19,10,1, 11.9,1,1, 20.678, 10578.337, 372.420, 52839.291 24/05/26,11:45:12,00,10,1, 11.9,1,1, 20.679, 10578.330, 372.420, 52839.291 24/05/26,11:45:12,01,10,1, 11.9,1,1, 20.679, 10578.172, 373.430, 52838.222 24/05/26,11:45:12,02,10,1, 11.9,1,1, 20.679, 10577.447, 373.183, 52839.324 24/05/26,11:45:12,03,10,1, 11.9,1,1, 20.679, 10578.427, 372.573, 52839.364 24/05/26,11:45:12,04,10,1, 11.9,1,1, 20.679, 10577.846, 373.896, 52838.555 24/05/26,11:45:12,05,10,1, 11.9,1,1, 20.679, 10578.123, 372.795, 52840.228 24/05/26,11:45:12,06,10,1, 11.9,1,1, 20.679, 10578.828, 373.010, 52839.141 24/05/26,11:45:12,07,10,1, 11.9,1,1, 20.679, 10577.885, 373.744, 52839.253 24/05/26,11:45:12,08,10,1, 11.9,1,1, 20.679, 10578.330, 372.280, 52839.761 24/05/26,11:45:12,09,10,1, 11.9,1,1, 20.679, 10578.155, 373.483, 52838.168 24/05/26,11:45:12,10,10,1, 11.9,1,1, 20.679, 10577.369, 373.176, 52839.232 24/05/26,11:45:12,11,10,1, 11.9,1,1, 20.679, 10578.386, 372.500, 52839.160 24/05/26,11:45:12,12,10,1, 11.9,1,1, 20.679, 10577.910, 373.937, 52838.664 24/05/26,11:45:12,13,10,1, 11.9,1,1, 20.679, 10578.111, 372.768, 52840.285 24/05/26,11:45:12,14,10,1, 11.9,1,1, 20.679, 10578.819, 373.061, 52839.119 24/05/26,11:45:12,15,10,1, 11.9,1,1, 20.679, 10577.861, 373.727, 52839.167 24/05/26,11:45:12,16,10,1, 11.9,1,1, 20.679, 10578.348, 372.244, 52839.769 24/05/26,11:45:12,17,10,1, 11.9,1,1, 20.679, 10578.128, 373.530, 52838.203 24/05/26,11:45:12,18,10,1, 11.9,1,1, 20.679, 10577.422, 373.175, 52839.241 24/05/26,11:45:12,19,10,1, 11.9,1,1, 20.679, 10578.403, 372.526, 52839.351 24/05/26,11:45:13,00,10,1, 11.9,1,1, 20.679, 10578.396, 372.526, 52839.351 24/05/26,11:45:13,01,10,1, 11.9,1,1, 20.679, 10578.130, 373.608, 52838.993 24/05/26,11:45:13,02,10,1, 11.9,1,1, 20.679, 10577.768, 373.080, 52839.249 24/05/26,11:45:13,03,10,1, 11.9,1,1, 20.679, 10577.941, 372.512, 52838.686 24/05/26,11:45:13,04,10,1, 11.9,1,1, 20.679, 10578.339, 374.106, 52839.712 24/05/26,11:45:13,05,10,1, 11.9,1,1, 20.679, 10578.141, 372.539, 52839.480 24/05/26,11:45:13,06,10,1, 11.9,1,1, 20.679, 10578.497, 373.155, 52839.238 24/05/26,11:45:13,07,10,1, 11.9,1,1, 20.679, 10578.328, 373.723, 52839.673 24/05/26,11:45:13,08,10,1, 11.9,1,1, 20.679, 10577.945, 372.144, 52838.744 24/05/26,11:45:13,09,10,1, 11.9,1,1, 20.679, 10578.143, 373.705, 52838.969 24/05/26,11:45:13,10,10,1, 11.9,1,1, 20.679, 10577.777, 373.064, 52839.210 24/05/26,11:45:13,11,10,1, 11.9,1,1, 20.679, 10577.972, 372.547, 52838.793 24/05/26,11:45:13,12,10,1, 11.9,1,1, 20.679, 10578.347, 374.216, 52839.807 24/05/26,11:45:13,13,10,1, 11.9,1,1, 20.679, 10578.118, 372.521, 52839.423 24/05/26,11:45:13,14,10,1, 11.9,1,1, 20.679, 10578.515, 373.214, 52839.270 24/05/26,11:45:13,15,10,1, 11.9,1,1, 20.679, 10578.349, 373.743, 52839.748 24/05/26,11:45:13,16,10,1, 11.9,1,1, 20.679, 10577.992, 372.130, 52838.921 24/05/26,11:45:13,17,10,1, 11.9,1,1, 20.679, 10578.108, 373.743, 52839.135 24/05/26,11:45:13,18,10,1, 11.9,1,1, 20.679, 10577.794, 373.087, 52839.224 24/05/26,11:45:13,19,10,1, 11.9,1,1, 20.679, 10577.977, 372.609, 52838.846 24/05/26,11:45:14,00,10,1, 12.0,1,1, 20.681, 10577.971, 372.609, 52838.846 24/05/26,11:45:14,01,10,1, 12.0,1,1, 20.681, 10578.061, 373.743, 52839.052 24/05/26,11:45:14,02,10,1, 12.0,1,1, 20.681, 10577.802, 373.093, 52839.299 24/05/26,11:45:14,03,10,1, 12.0,1,1, 20.681, 10577.938, 372.623, 52838.905 24/05/26,11:45:14,04,10,1, 12.0,1,1, 20.681, 10578.316, 374.143, 52839.849 24/05/26,11:45:14,05,10,1, 12.0,1,1, 20.681, 10578.207, 372.590, 52839.521 24/05/26,11:45:14,06,10,1, 12.0,1,1, 20.681, 10578.527, 373.307, 52839.283 24/05/26,11:45:14,07,10,1, 12.0,1,1, 20.681, 10578.281, 373.713, 52839.638 24/05/26,11:45:14,08,10,1, 12.0,1,1, 20.681, 10577.920, 372.167, 52838.683 24/05/26,11:45:14,09,10,1, 12.0,1,1, 20.681, 10578.066, 373.694, 52839.006 24/05/26,11:45:14,10,10,1, 12.0,1,1, 20.681, 10577.816, 373.012, 52839.232 24/05/26,11:45:14,11,10,1, 12.0,1,1, 20.681, 10577.967, 372.660, 52838.783 24/05/26,11:45:14,12,10,1, 12.0,1,1, 20.681, 10578.338, 374.186, 52839.754 24/05/26,11:45:14,13,10,1, 12.0,1,1, 20.681, 10578.180, 372.571, 52839.452 24/05/26,11:45:14,14,10,1, 12.0,1,1, 20.681, 10578.518, 373.291, 52839.276 24/05/26,11:45:14,15,10,1, 12.0,1,1, 20.681, 10578.271, 373.756, 52839.661 24/05/26,11:45:14,16,10,1, 12.0,1,1, 20.681, 10577.941, 372.140, 52838.682 24/05/26,11:45:14,17,10,1, 12.0,1,1, 20.681, 10578.045, 373.780, 52839.094 24/05/26,11:45:14,18,10,1, 12.0,1,1, 20.681, 10577.744, 372.993, 52839.169 24/05/26,11:45:14,19,10,1, 12.0,1,1, 20.681, 10577.961, 372.612, 52838.814 24/05/26,11:45:15,00,09,1, 11.9,1,1, 20.683, 10577.954, 372.612, 52838.814 24/05/26,11:45:15,01,09,1, 11.9,1,1, 20.683, 10578.043, 373.809, 52839.074 24/05/26,11:45:15,02,09,1, 11.9,1,1, 20.683, 10577.792, 373.101, 52839.214 24/05/26,11:45:15,03,09,1, 11.9,1,1, 20.683, 10578.051, 372.704, 52838.885 24/05/26,11:45:15,04,09,1, 11.9,1,1, 20.683, 10578.404, 374.235, 52839.901 24/05/26,11:45:15,05,09,1, 11.9,1,1, 20.683, 10578.197, 372.608, 52839.503 24/05/26,11:45:15,06,09,1, 11.9,1,1, 20.683, 10578.487, 373.292, 52839.276 24/05/26,11:45:15,07,09,1, 11.9,1,1, 20.683, 10578.266, 373.742, 52839.644 24/05/26,11:45:15,08,09,1, 11.9,1,1, 20.683, 10577.920, 372.226, 52838.721 24/05/26,11:45:15,09,09,1, 11.9,1,1, 20.683, 10578.129, 373.844, 52839.033 24/05/26,11:45:15,10,09,1, 11.9,1,1, 20.683, 10577.732, 373.049, 52839.215 24/05/26,11:45:15,11,09,1, 11.9,1,1, 20.683, 10578.043, 372.692, 52838.872 24/05/26,11:45:15,12,09,1, 11.9,1,1, 20.683, 10578.373, 374.251, 52839.835 24/05/26,11:45:15,13,09,1, 11.9,1,1, 20.683, 10578.156, 372.591, 52839.460 24/05/26,11:45:15,14,09,1, 11.9,1,1, 20.683, 10578.497, 373.334, 52839.223 24/05/26,11:45:15,15,09,1, 11.9,1,1, 20.683, 10578.206, 373.728, 52839.705 24/05/26,11:45:15,16,09,1, 11.9,1,1, 20.683, 10577.902, 372.184, 52838.753 24/05/26,11:45:15,17,09,1, 11.9,1,1, 20.683, 10578.053, 373.820, 52838.904 24/05/26,11:45:15,18,09,1, 11.9,1,1, 20.683, 10577.772, 373.098, 52839.214 24/05/26,11:45:15,19,09,1, 11.9,1,1, 20.683, 10578.044, 372.760, 52838.914 24/05/26,11:45:16,00,10,1, 11.9,1,1, 20.685, 10578.038, 372.760, 52838.914 24/05/26,11:45:16,01,10,1, 11.9,1,1, 20.685, 10578.031, 373.837, 52839.079 24/05/26,11:45:16,02,10,1, 11.9,1,1, 20.685, 10577.795, 373.142, 52839.365 24/05/26,11:45:16,03,10,1, 11.9,1,1, 20.685, 10578.039, 372.759, 52838.902 24/05/26,11:45:16,04,10,1, 11.9,1,1, 20.685, 10578.379, 374.194, 52839.828 24/05/26,11:45:16,05,10,1, 11.9,1,1, 20.685, 10578.213, 372.644, 52839.497 24/05/26,11:45:16,06,10,1, 11.9,1,1, 20.685, 10578.465, 373.341, 52839.249 24/05/26,11:45:16,07,10,1, 11.9,1,1, 20.685, 10578.216, 373.707, 52839.534 24/05/26,11:45:16,08,10,1, 11.9,1,1, 20.685, 10577.902, 372.277, 52838.672 24/05/26,11:45:16,09,10,1, 11.9,1,1, 20.685, 10578.056, 373.843, 52838.990 24/05/26,11:45:16,10,10,1, 11.9,1,1, 20.685, 10577.757, 373.124, 52839.270 24/05/26,11:45:16,11,10,1, 11.9,1,1, 20.685, 10578.083, 372.756, 52838.985 24/05/26,11:45:16,12,10,1, 11.9,1,1, 20.685, 10578.355, 374.266, 52839.870 24/05/26,11:45:16,13,10,1, 11.9,1,1, 20.685, 10578.195, 372.619, 52839.498 24/05/26,11:45:16,14,10,1, 11.9,1,1, 20.685, 10578.472, 373.339, 52839.314 24/05/26,11:45:16,15,10,1, 11.9,1,1, 20.685, 10578.188, 373.699, 52839.657 24/05/26,11:45:16,16,10,1, 11.9,1,1, 20.685, 10577.838, 372.235, 52838.676 24/05/26,11:45:16,17,10,1, 11.9,1,1, 20.685, 10578.076, 373.847, 52839.106 24/05/26,11:45:16,18,10,1, 11.9,1,1, 20.685, 10577.785, 373.123, 52839.329 24/05/26,11:45:16,19,10,1, 11.9,1,1, 20.685, 10578.115, 372.747, 52838.981 24/05/26,11:45:17,00,10,1, 12.0,1,1, 20.686, 10578.113, 372.747, 52838.981 24/05/26,11:45:17,01,10,1, 12.0,1,1, 20.686, 10578.020, 373.881, 52839.095 24/05/26,11:45:17,02,10,1, 12.0,1,1, 20.686, 10577.836, 373.147, 52839.426 24/05/26,11:45:17,03,10,1, 12.0,1,1, 20.686, 10578.108, 372.901, 52839.025 24/05/26,11:45:17,04,10,1, 12.0,1,1, 20.686, 10578.432, 374.182, 52839.830 24/05/26,11:45:17,05,10,1, 12.0,1,1, 20.686, 10578.191, 372.692, 52839.487 24/05/26,11:45:17,06,10,1, 12.0,1,1, 20.686, 10578.481, 373.473, 52839.246 24/05/26,11:45:17,07,10,1, 12.0,1,1, 20.686, 10578.134, 373.627, 52839.491 24/05/26,11:45:17,08,10,1, 12.0,1,1, 20.686, 10577.836, 372.317, 52838.605 24/05/26,11:45:17,09,10,1, 12.0,1,1, 20.686, 10578.089, 373.927, 52839.149 24/05/26,11:45:17,10,10,1, 12.0,1,1, 20.686, 10577.816, 373.177, 52839.288 24/05/26,11:45:17,11,10,1, 12.0,1,1, 20.686, 10578.179, 372.886, 52839.049 24/05/26,11:45:17,12,10,1, 12.0,1,1, 20.686, 10578.413, 374.199, 52839.835 24/05/26,11:45:17,13,10,1, 12.0,1,1, 20.686, 10578.218, 372.688, 52839.526 24/05/26,11:45:17,14,10,1, 12.0,1,1, 20.686, 10578.453, 373.456, 52839.247 24/05/26,11:45:17,15,10,1, 12.0,1,1, 20.686, 10578.133, 373.657, 52839.546 24/05/26,11:45:17,16,10,1, 12.0,1,1, 20.686, 10577.915, 372.361, 52838.750 24/05/26,11:45:17,17,10,1, 12.0,1,1, 20.686, 10578.070, 373.923, 52839.133 24/05/26,11:45:17,18,10,1, 12.0,1,1, 20.686, 10577.767, 373.131, 52839.305 24/05/26,11:45:17,19,10,1, 12.0,1,1, 20.686, 10578.195, 372.907, 52839.080 24/05/26,11:45:18,00,10,1, 11.9,1,1, 20.690, 10578.188, 372.907, 52839.080 24/05/26,11:45:18,01,10,1, 11.9,1,1, 20.690, 10578.109, 374.025, 52839.351 24/05/26,11:45:18,02,10,1, 11.9,1,1, 20.690, 10577.796, 373.071, 52839.356 24/05/26,11:45:18,03,10,1, 11.9,1,1, 20.690, 10578.194, 373.026, 52839.146 24/05/26,11:45:18,04,10,1, 11.9,1,1, 20.690, 10578.438, 374.260, 52839.800 24/05/26,11:45:18,05,10,1, 11.9,1,1, 20.690, 10578.199, 372.599, 52839.452 24/05/26,11:45:18,06,10,1, 11.9,1,1, 20.690, 10578.507, 373.604, 52839.334 24/05/26,11:45:18,07,10,1, 11.9,1,1, 20.690, 10578.083, 373.615, 52839.555 24/05/26,11:45:18,08,10,1, 11.9,1,1, 20.690, 10577.862, 372.412, 52838.860 24/05/26,11:45:18,09,10,1, 11.9,1,1, 20.690, 10578.077, 374.025, 52839.230 24/05/26,11:45:18,10,10,1, 11.9,1,1, 20.690, 10577.787, 373.075, 52839.318 24/05/26,11:45:18,11,10,1, 11.9,1,1, 20.690, 10578.215, 373.070, 52839.207 24/05/26,11:45:18,12,10,1, 11.9,1,1, 20.690, 10578.430, 374.256, 52839.977 24/05/26,11:45:18,13,10,1, 11.9,1,1, 20.690, 10578.193, 372.620, 52839.448 24/05/26,11:45:18,14,10,1, 11.9,1,1, 20.690, 10578.465, 373.576, 52839.311 24/05/26,11:45:18,15,10,1, 11.9,1,1, 20.690, 10578.097, 373.606, 52839.450 24/05/26,11:45:18,16,10,1, 11.9,1,1, 20.690, 10577.841, 372.439, 52838.784 24/05/26,11:45:18,17,10,1, 11.9,1,1, 20.690, 10578.045, 374.051, 52839.145 24/05/26,11:45:18,18,10,1, 11.9,1,1, 20.690, 10577.830, 373.096, 52839.394 24/05/26,11:45:18,19,10,1, 11.9,1,1, 20.690, 10578.173, 373.082, 52839.207 24/05/26,11:45:19,00,09,1, 11.9,1,1, 20.683, 10578.171, 373.082, 52839.207 24/05/26,11:45:19,01,09,1, 11.9,1,1, 20.683, 10578.106, 374.102, 52839.235 24/05/26,11:45:19,02,09,1, 11.9,1,1, 20.683, 10577.921, 373.200, 52839.427 24/05/26,11:45:19,03,09,1, 11.9,1,1, 20.683, 10578.184, 372.997, 52839.119 24/05/26,11:45:19,04,09,1, 11.9,1,1, 20.683, 10578.494, 374.354, 52839.957 24/05/26,11:45:19,05,09,1, 11.9,1,1, 20.683, 10578.190, 372.561, 52839.380 24/05/26,11:45:19,06,09,1, 11.9,1,1, 20.683, 10578.441, 373.565, 52839.372 24/05/26,11:45:19,07,09,1, 11.9,1,1, 20.683, 10578.034, 373.747, 52839.662 24/05/26,11:45:19,08,09,1, 11.9,1,1, 20.683, 10577.787, 372.396, 52838.627 24/05/26,11:45:19,09,09,1, 11.9,1,1, 20.683, 10578.095, 374.159, 52839.216 24/05/26,11:45:19,10,09,1, 11.9,1,1, 20.683, 10577.882, 373.154, 52839.417 24/05/26,11:45:19,11,09,1, 11.9,1,1, 20.683, 10578.196, 373.049, 52839.118 24/05/26,11:45:19,12,09,1, 11.9,1,1, 20.683, 10578.503, 374.349, 52839.997 24/05/26,11:45:19,13,09,1, 11.9,1,1, 20.683, 10578.242, 372.573, 52839.343 24/05/26,11:45:19,14,09,1, 11.9,1,1, 20.683, 10578.476, 373.646, 52839.370 24/05/26,11:45:19,15,09,1, 11.9,1,1, 20.683, 10578.072, 373.679, 52839.412 24/05/26,11:45:19,16,09,1, 11.9,1,1, 20.683, 10577.887, 372.356, 52838.679 24/05/26,11:45:19,17,09,1, 11.9,1,1, 20.683, 10578.125, 374.165, 52839.450 24/05/26,11:45:19,18,09,1, 11.9,1,1, 20.683, 10577.887, 373.115, 52839.428 24/05/26,11:45:19,19,09,1, 11.9,1,1, 20.683, 10578.230, 373.110, 52839.264 24/05/26,11:45:20,00,09,1, 11.9,1,1, 20.688, 10578.229, 373.110, 52839.264 24/05/26,11:45:20,01,09,1, 11.9,1,1, 20.688, 10578.098, 374.105, 52839.232 24/05/26,11:45:20,02,09,1, 11.9,1,1, 20.688, 10577.939, 373.174, 52839.473 24/05/26,11:45:20,03,09,1, 11.9,1,1, 20.688, 10578.258, 373.143, 52839.266 24/05/26,11:45:20,04,09,1, 11.9,1,1, 20.688, 10578.490, 374.229, 52839.982 24/05/26,11:45:20,05,09,1, 11.9,1,1, 20.688, 10578.301, 372.673, 52839.389 24/05/26,11:45:20,06,09,1, 11.9,1,1, 20.688, 10578.453, 373.560, 52839.209 24/05/26,11:45:20,07,09,1, 11.9,1,1, 20.688, 10578.088, 373.634, 52839.543 24/05/26,11:45:20,08,09,1, 11.9,1,1, 20.688, 10577.853, 372.558, 52838.799 24/05/26,11:45:20,09,09,1, 11.9,1,1, 20.688, 10578.077, 374.101, 52839.277 24/05/26,11:45:20,10,09,1, 11.9,1,1, 20.688, 10577.910, 373.152, 52839.520 24/05/26,11:45:20,11,09,1, 11.9,1,1, 20.688, 10578.298, 373.181, 52839.199 24/05/26,11:45:20,12,09,1, 11.9,1,1, 20.688, 10578.468, 374.238, 52839.865 24/05/26,11:45:20,13,09,1, 11.9,1,1, 20.688, 10578.313, 372.707, 52839.351 24/05/26,11:45:20,14,09,1, 11.9,1,1, 20.688, 10578.407, 373.620, 52839.184 24/05/26,11:45:20,15,09,1, 11.9,1,1, 20.688, 10578.099, 373.640, 52839.512 24/05/26,11:45:20,16,09,1, 11.9,1,1, 20.688, 10577.882, 372.577, 52838.869 24/05/26,11:45:20,17,09,1, 11.9,1,1, 20.688, 10578.100, 374.146, 52839.341 24/05/26,11:45:20,18,09,1, 11.9,1,1, 20.688, 10577.926, 373.153, 52839.420 24/05/26,11:45:20,19,09,1, 11.9,1,1, 20.688, 10578.312, 373.184, 52839.211 24/05/26,11:45:21,00,09,1, 11.9,1,1, 20.683, 10578.305, 373.184, 52839.211 24/05/26,11:45:21,01,09,1, 11.9,1,1, 20.683, 10578.299, 374.246, 52839.329 24/05/26,11:45:21,02,09,1, 11.9,1,1, 20.683, 10577.661, 373.130, 52839.221 24/05/26,11:45:21,03,09,1, 11.9,1,1, 20.683, 10578.663, 373.309, 52839.836 24/05/26,11:45:21,04,09,1, 11.9,1,1, 20.683, 10578.505, 374.311, 52839.645 24/05/26,11:45:21,05,09,1, 11.9,1,1, 20.683, 10578.037, 372.616, 52839.580 24/05/26,11:45:21,06,09,1, 11.9,1,1, 20.683, 10578.771, 373.766, 52839.648 24/05/26,11:45:21,07,09,1, 11.9,1,1, 20.683, 10577.806, 373.594, 52839.079 24/05/26,11:45:21,08,09,1, 11.9,1,1, 20.683, 10577.928, 372.587, 52839.270 24/05/26,11:45:21,09,09,1, 11.9,1,1, 20.683, 10578.328, 374.251, 52839.289 24/05/26,11:45:21,10,09,1, 11.9,1,1, 20.683, 10577.633, 373.143, 52839.268 24/05/26,11:45:21,11,09,1, 11.9,1,1, 20.683, 10578.640, 373.311, 52839.777 24/05/26,11:45:21,12,09,1, 11.9,1,1, 20.683, 10578.497, 374.289, 52839.612 24/05/26,11:45:21,13,09,1, 11.9,1,1, 20.683, 10578.060, 372.647, 52839.559 24/05/26,11:45:21,14,09,1, 11.9,1,1, 20.683, 10578.760, 373.797, 52839.594 24/05/26,11:45:21,15,09,1, 11.9,1,1, 20.683, 10577.791, 373.551, 52838.998 24/05/26,11:45:21,16,09,1, 11.9,1,1, 20.683, 10577.910, 372.606, 52839.285 24/05/26,11:45:21,17,09,1, 11.9,1,1, 20.683, 10578.312, 374.285, 52839.218 24/05/26,11:45:21,18,09,1, 11.9,1,1, 20.683, 10577.676, 373.128, 52839.350 24/05/26,11:45:21,19,09,1, 11.9,1,1, 20.683, 10578.617, 373.304, 52839.823 24/05/26,11:45:22,00,09,1, 11.9,1,1, 20.687, 10578.613, 373.304, 52839.823 24/05/26,11:45:22,01,09,1, 11.9,1,1, 20.687, 10578.346, 374.227, 52839.197 24/05/26,11:45:22,02,09,1, 11.9,1,1, 20.687, 10577.728, 373.193, 52839.246 24/05/26,11:45:22,03,09,1, 11.9,1,1, 20.687, 10578.671, 373.443, 52839.864 24/05/26,11:45:22,04,09,1, 11.9,1,1, 20.687, 10578.486, 374.228, 52839.470 24/05/26,11:45:22,05,09,1, 11.9,1,1, 20.687, 10578.168, 372.766, 52839.622 24/05/26,11:45:22,06,09,1, 11.9,1,1, 20.687, 10578.762, 373.786, 52839.601 24/05/26,11:45:22,07,09,1, 11.9,1,1, 20.687, 10577.784, 373.579, 52838.994 24/05/26,11:45:22,08,09,1, 11.9,1,1, 20.687, 10577.987, 372.747, 52839.315 24/05/26,11:45:22,09,09,1, 11.9,1,1, 20.687, 10578.338, 374.170, 52839.125 24/05/26,11:45:22,10,09,1, 11.9,1,1, 20.687, 10577.749, 373.177, 52839.386 24/05/26,11:45:22,11,09,1, 11.9,1,1, 20.687, 10578.639, 373.398, 52839.857 24/05/26,11:45:22,12,09,1, 11.9,1,1, 20.687, 10578.491, 374.173, 52839.497 24/05/26,11:45:22,13,09,1, 11.9,1,1, 20.687, 10578.108, 372.822, 52839.614 24/05/26,11:45:22,14,09,1, 11.9,1,1, 20.687, 10578.737, 373.763, 52839.546 24/05/26,11:45:22,15,09,1, 11.9,1,1, 20.687, 10577.764, 373.587, 52838.984 24/05/26,11:45:22,16,09,1, 11.9,1,1, 20.687, 10577.951, 372.764, 52839.305 24/05/26,11:45:22,17,09,1, 11.9,1,1, 20.687, 10578.346, 374.290, 52839.250 24/05/26,11:45:22,18,09,1, 11.9,1,1, 20.687, 10577.782, 373.213, 52839.401 24/05/26,11:45:22,19,09,1, 11.9,1,1, 20.687, 10578.654, 373.450, 52839.899 24/05/26,11:45:23,00,09,1, 11.9,1,1, 20.688, 10578.647, 373.450, 52839.899 24/05/26,11:45:23,01,09,1, 11.9,1,1, 20.688, 10578.439, 374.353, 52839.448 24/05/26,11:45:23,02,09,1, 11.9,1,1, 20.688, 10577.760, 373.214, 52839.512 24/05/26,11:45:23,03,09,1, 11.9,1,1, 20.688, 10578.656, 373.369, 52840.003 24/05/26,11:45:23,04,09,1, 11.9,1,1, 20.688, 10578.586, 374.357, 52839.707 24/05/26,11:45:23,05,09,1, 11.9,1,1, 20.688, 10578.101, 372.713, 52839.616 24/05/26,11:45:23,06,09,1, 11.9,1,1, 20.688, 10578.683, 373.863, 52839.589 24/05/26,11:45:23,07,09,1, 11.9,1,1, 20.688, 10577.874, 373.685, 52838.931 24/05/26,11:45:23,08,09,1, 11.9,1,1, 20.688, 10577.943, 372.733, 52839.232 24/05/26,11:45:23,09,09,1, 11.9,1,1, 20.688, 10578.424, 374.388, 52839.405 24/05/26,11:45:23,10,09,1, 11.9,1,1, 20.688, 10577.813, 373.233, 52839.465 24/05/26,11:45:23,11,09,1, 11.9,1,1, 20.688, 10578.682, 373.403, 52839.947 24/05/26,11:45:23,12,09,1, 11.9,1,1, 20.688, 10578.587, 374.337, 52839.696 24/05/26,11:45:23,13,09,1, 11.9,1,1, 20.688, 10578.134, 372.694, 52839.556 24/05/26,11:45:23,14,09,1, 11.9,1,1, 20.688, 10578.732, 373.844, 52839.532 24/05/26,11:45:23,15,09,1, 11.9,1,1, 20.688, 10577.825, 373.698, 52839.043 24/05/26,11:45:23,16,09,1, 11.9,1,1, 20.688, 10577.971, 372.686, 52839.313 24/05/26,11:45:23,17,09,1, 11.9,1,1, 20.688, 10578.453, 374.430, 52839.450 24/05/26,11:45:23,18,09,1, 11.9,1,1, 20.688, 10577.766, 373.208, 52839.323 24/05/26,11:45:23,19,09,1, 11.9,1,1, 20.688, 10578.702, 373.422, 52839.963 24/05/26,11:45:24,00,10,1, 11.9,1,1, 20.687, 10578.697, 373.422, 52839.963 24/05/26,11:45:24,01,10,1, 11.9,1,1, 20.687, 10578.442, 374.393, 52839.342 24/05/26,11:45:24,02,10,1, 11.9,1,1, 20.687, 10577.752, 373.183, 52839.403 24/05/26,11:45:24,03,10,1, 11.9,1,1, 20.687, 10578.745, 373.523, 52839.912 24/05/26,11:45:24,04,10,1, 11.9,1,1, 20.687, 10578.579, 374.300, 52839.557 24/05/26,11:45:24,05,10,1, 11.9,1,1, 20.687, 10578.175, 372.748, 52839.566 24/05/26,11:45:24,06,10,1, 11.9,1,1, 20.687, 10578.817, 373.968, 52839.508 24/05/26,11:45:24,07,10,1, 11.9,1,1, 20.687, 10577.828, 373.615, 52839.003 24/05/26,11:45:24,08,10,1, 11.9,1,1, 20.687, 10578.035, 372.867, 52839.515 24/05/26,11:45:24,09,10,1, 11.9,1,1, 20.687, 10578.421, 374.406, 52839.424 24/05/26,11:45:24,10,10,1, 11.9,1,1, 20.687, 10577.863, 373.200, 52839.373 24/05/26,11:45:24,11,10,1, 11.9,1,1, 20.687, 10578.805, 373.587, 52840.023 24/05/26,11:45:24,12,10,1, 11.9,1,1, 20.687, 10578.560, 374.358, 52839.581 24/05/26,11:45:24,13,10,1, 11.9,1,1, 20.687, 10578.202, 372.780, 52839.628 24/05/26,11:45:24,14,10,1, 11.9,1,1, 20.687, 10578.736, 373.952, 52839.531 24/05/26,11:45:24,15,10,1, 11.9,1,1, 20.687, 10577.768, 373.618, 52838.932 24/05/26,11:45:24,16,10,1, 11.9,1,1, 20.687, 10578.084, 372.838, 52839.402 24/05/26,11:45:24,17,10,1, 11.9,1,1, 20.687, 10578.430, 374.431, 52839.357 24/05/26,11:45:24,18,10,1, 11.9,1,1, 20.687, 10577.796, 373.206, 52839.409 24/05/26,11:45:24,19,10,1, 11.9,1,1, 20.687, 10578.812, 373.581, 52840.116 24/05/26,11:45:25,00,10,1, 11.9,1,1, 20.686, 10578.805, 373.581, 52840.116 24/05/26,11:45:25,01,10,1, 11.9,1,1, 20.686, 10578.481, 374.455, 52839.353 24/05/26,11:45:25,02,10,1, 11.9,1,1, 20.686, 10577.879, 373.300, 52839.455 24/05/26,11:45:25,03,10,1, 11.9,1,1, 20.686, 10578.858, 373.653, 52839.996 24/05/26,11:45:25,04,10,1, 11.9,1,1, 20.686, 10578.614, 374.285, 52839.526 24/05/26,11:45:25,05,10,1, 11.9,1,1, 20.686, 10578.260, 372.839, 52839.671 24/05/26,11:45:25,06,10,1, 11.9,1,1, 20.686, 10578.751, 373.947, 52839.413 24/05/26,11:45:25,07,10,1, 11.9,1,1, 20.686, 10577.827, 373.616, 52838.936 24/05/26,11:45:25,08,10,1, 11.9,1,1, 20.686, 10578.105, 372.981, 52839.451 24/05/26,11:45:25,09,10,1, 11.9,1,1, 20.686, 10578.492, 374.426, 52839.390 24/05/26,11:45:25,10,10,1, 11.9,1,1, 20.686, 10577.876, 373.265, 52839.525 24/05/26,11:45:25,11,10,1, 11.9,1,1, 20.686, 10578.841, 373.626, 52840.078 24/05/26,11:45:25,12,10,1, 11.9,1,1, 20.686, 10578.561, 374.266, 52839.522 24/05/26,11:45:25,13,10,1, 11.9,1,1, 20.686, 10578.236, 372.856, 52839.641 24/05/26,11:45:25,14,10,1, 11.9,1,1, 20.686, 10578.760, 373.945, 52839.482 24/05/26,11:45:25,15,10,1, 11.9,1,1, 20.686, 10577.796, 373.595, 52838.921 24/05/26,11:45:25,16,10,1, 11.9,1,1, 20.686, 10578.158, 372.955, 52839.464 24/05/26,11:45:25,17,10,1, 11.9,1,1, 20.686, 10578.442, 374.421, 52839.365 24/05/26,11:45:25,18,10,1, 11.9,1,1, 20.686, 10577.925, 373.282, 52839.508 24/05/26,11:45:25,19,10,1, 11.9,1,1, 20.686, 10578.921, 373.645, 52840.008 24/05/26,11:45:26,00,10,1, 11.9,1,1, 20.690, 10578.914, 373.645, 52840.008 24/05/26,11:45:26,01,10,1, 11.9,1,1, 20.690, 10578.504, 374.444, 52839.490 24/05/26,11:45:26,02,10,1, 11.9,1,1, 20.690, 10577.986, 373.311, 52839.660 24/05/26,11:45:26,03,10,1, 11.9,1,1, 20.690, 10578.899, 373.676, 52840.060 24/05/26,11:45:26,04,10,1, 11.9,1,1, 20.690, 10578.602, 374.333, 52839.604 24/05/26,11:45:26,05,10,1, 11.9,1,1, 20.690, 10578.296, 372.858, 52839.662 24/05/26,11:45:26,06,10,1, 11.9,1,1, 20.690, 10578.835, 374.002, 52839.479 24/05/26,11:45:26,07,10,1, 11.9,1,1, 20.690, 10577.888, 373.656, 52839.062 24/05/26,11:45:26,08,10,1, 11.9,1,1, 20.690, 10578.217, 373.001, 52839.572 24/05/26,11:45:26,09,10,1, 11.9,1,1, 20.690, 10578.545, 374.479, 52839.384 24/05/26,11:45:26,10,10,1, 11.9,1,1, 20.690, 10578.001, 373.318, 52839.601 24/05/26,11:45:26,11,10,1, 11.9,1,1, 20.690, 10579.007, 373.659, 52840.090 24/05/26,11:45:26,12,10,1, 11.9,1,1, 20.690, 10578.612, 374.358, 52839.571 24/05/26,11:45:26,13,10,1, 11.9,1,1, 20.690, 10578.284, 372.864, 52839.687 24/05/26,11:45:26,14,10,1, 11.9,1,1, 20.690, 10578.781, 374.022, 52839.496 24/05/26,11:45:26,15,10,1, 11.9,1,1, 20.690, 10577.789, 373.670, 52839.038 24/05/26,11:45:26,16,10,1, 11.9,1,1, 20.690, 10578.221, 373.040, 52839.568 24/05/26,11:45:26,17,10,1, 11.9,1,1, 20.690, 10578.521, 374.462, 52839.376 24/05/26,11:45:26,18,10,1, 11.9,1,1, 20.690, 10577.998, 373.321, 52839.636 24/05/26,11:45:26,19,10,1, 11.9,1,1, 20.690, 10578.968, 373.708, 52839.976 24/05/26,11:45:27,00,10,1, 11.9,1,1, 20.686, 10578.964, 373.708, 52839.976 24/05/26,11:45:27,01,10,1, 11.9,1,1, 20.686, 10578.569, 374.548, 52839.504 24/05/26,11:45:27,02,10,1, 11.9,1,1, 20.686, 10578.117, 373.357, 52839.723 24/05/26,11:45:27,03,10,1, 11.9,1,1, 20.686, 10579.083, 373.722, 52840.018 24/05/26,11:45:27,04,10,1, 11.9,1,1, 20.686, 10578.657, 374.343, 52839.585 24/05/26,11:45:27,05,10,1, 11.9,1,1, 20.686, 10578.333, 372.856, 52839.628 24/05/26,11:45:27,06,10,1, 11.9,1,1, 20.686, 10578.782, 374.104, 52839.416 24/05/26,11:45:27,07,10,1, 11.9,1,1, 20.686, 10577.927, 373.686, 52839.070 24/05/26,11:45:27,08,10,1, 11.9,1,1, 20.686, 10578.279, 373.077, 52839.584 24/05/26,11:45:27,09,10,1, 11.9,1,1, 20.686, 10578.596, 374.497, 52839.534 24/05/26,11:45:27,10,10,1, 11.9,1,1, 20.686, 10578.125, 373.360, 52839.869 24/05/26,11:45:27,11,10,1, 11.9,1,1, 20.686, 10579.071, 373.724, 52840.095 24/05/26,11:45:27,12,10,1, 11.9,1,1, 20.686, 10578.666, 374.340, 52839.621 24/05/26,11:45:27,13,10,1, 11.9,1,1, 20.686, 10578.302, 372.914, 52839.695 24/05/26,11:45:27,14,10,1, 11.9,1,1, 20.686, 10578.774, 374.042, 52839.491 24/05/26,11:45:27,15,10,1, 11.9,1,1, 20.686, 10577.916, 373.705, 52839.061 24/05/26,11:45:27,16,10,1, 11.9,1,1, 20.686, 10578.300, 373.112, 52839.546 24/05/26,11:45:27,17,10,1, 11.9,1,1, 20.686, 10578.648, 374.575, 52839.530 24/05/26,11:45:27,18,10,1, 11.9,1,1, 20.686, 10578.127, 373.355, 52839.833 24/05/26,11:45:27,19,10,1, 11.9,1,1, 20.686, 10579.077, 373.731, 52840.178 24/05/26,11:45:28,00,10,1, 11.9,1,1, 20.687, 10579.072, 373.731, 52840.178 24/05/26,11:45:28,01,10,1, 11.9,1,1, 20.687, 10578.737, 374.556, 52839.639 24/05/26,11:45:28,02,10,1, 11.9,1,1, 20.687, 10578.242, 373.324, 52839.782 24/05/26,11:45:28,03,10,1, 11.9,1,1, 20.687, 10579.177, 373.756, 52840.080 24/05/26,11:45:28,04,10,1, 11.9,1,1, 20.687, 10578.636, 374.297, 52839.632 24/05/26,11:45:28,05,10,1, 11.9,1,1, 20.687, 10578.314, 372.877, 52839.705 24/05/26,11:45:28,06,10,1, 11.9,1,1, 20.687, 10578.827, 374.142, 52839.372 24/05/26,11:45:28,07,10,1, 11.9,1,1, 20.687, 10577.895, 373.717, 52839.138 24/05/26,11:45:28,08,10,1, 11.9,1,1, 20.687, 10578.406, 373.198, 52839.716 24/05/26,11:45:28,09,10,1, 11.9,1,1, 20.687, 10578.705, 374.579, 52839.596 24/05/26,11:45:28,10,10,1, 11.9,1,1, 20.687, 10578.232, 373.339, 52839.840 24/05/26,11:45:28,11,10,1, 11.9,1,1, 20.687, 10579.136, 373.758, 52840.110 24/05/26,11:45:28,12,10,1, 11.9,1,1, 20.687, 10578.654, 374.287, 52839.607 24/05/26,11:45:28,13,10,1, 11.9,1,1, 20.687, 10578.314, 372.894, 52839.596 24/05/26,11:45:28,14,10,1, 11.9,1,1, 20.687, 10578.847, 374.158, 52839.447 24/05/26,11:45:28,15,10,1, 11.9,1,1, 20.687, 10577.878, 373.633, 52839.170 24/05/26,11:45:28,16,10,1, 11.9,1,1, 20.687, 10578.461, 373.129, 52839.796 24/05/26,11:45:28,17,10,1, 11.9,1,1, 20.687, 10578.704, 374.594, 52839.695 24/05/26,11:45:28,18,10,1, 11.9,1,1, 20.687, 10578.242, 373.331, 52839.882 24/05/26,11:45:28,19,10,1, 11.9,1,1, 20.687, 10579.161, 373.797, 52840.193 24/05/26,11:45:29,00,09,1, 11.9,1,1, 20.687, 10579.156, 373.797, 52840.193 24/05/26,11:45:29,01,09,1, 11.9,1,1, 20.687, 10578.769, 374.639, 52839.629 24/05/26,11:45:29,02,09,1, 11.9,1,1, 20.687, 10578.346, 373.310, 52839.911 24/05/26,11:45:29,03,09,1, 11.9,1,1, 20.687, 10579.169, 373.814, 52840.103 24/05/26,11:45:29,04,09,1, 11.9,1,1, 20.687, 10578.598, 374.245, 52839.444 24/05/26,11:45:29,05,09,1, 11.9,1,1, 20.687, 10578.389, 372.890, 52839.621 24/05/26,11:45:29,06,09,1, 11.9,1,1, 20.687, 10578.820, 374.185, 52839.445 24/05/26,11:45:29,07,09,1, 11.9,1,1, 20.687, 10577.933, 373.668, 52839.242 24/05/26,11:45:29,08,09,1, 11.9,1,1, 20.687, 10578.519, 373.268, 52839.828 24/05/26,11:45:29,09,09,1, 11.9,1,1, 20.687, 10578.750, 374.618, 52839.679 24/05/26,11:45:29,10,09,1, 11.9,1,1, 20.687, 10578.356, 373.313, 52839.916 24/05/26,11:45:29,11,09,1, 11.9,1,1, 20.687, 10579.200, 373.860, 52840.107 24/05/26,11:45:29,12,09,1, 11.9,1,1, 20.687, 10578.557, 374.270, 52839.489 24/05/26,11:45:29,13,09,1, 11.9,1,1, 20.687, 10578.415, 372.861, 52839.648 24/05/26,11:45:29,14,09,1, 11.9,1,1, 20.687, 10578.837, 374.231, 52839.407 24/05/26,11:45:29,15,09,1, 11.9,1,1, 20.687, 10577.949, 373.696, 52839.274 24/05/26,11:45:29,16,09,1, 11.9,1,1, 20.687, 10578.564, 373.332, 52839.842 24/05/26,11:45:29,17,09,1, 11.9,1,1, 20.687, 10578.759, 374.629, 52839.738 24/05/26,11:45:29,18,09,1, 11.9,1,1, 20.687, 10578.371, 373.350, 52839.934 24/05/26,11:45:29,19,09,1, 11.9,1,1, 20.687, 10579.206, 373.902, 52840.058 24/05/26,11:45:30,00,09,1, 11.9,1,1, 20.685, 10579.206, 373.902, 52840.058 24/05/26,11:45:30,01,09,1, 11.9,1,1, 20.685, 10578.851, 374.640, 52839.681 24/05/26,11:45:30,02,09,1, 11.9,1,1, 20.685, 10578.379, 373.286, 52839.957 24/05/26,11:45:30,03,09,1, 11.9,1,1, 20.685, 10579.241, 373.962, 52840.115 24/05/26,11:45:30,04,09,1, 11.9,1,1, 20.685, 10578.531, 374.180, 52839.427 24/05/26,11:45:30,05,09,1, 11.9,1,1, 20.685, 10578.424, 372.947, 52839.714 24/05/26,11:45:30,06,09,1, 11.9,1,1, 20.685, 10578.824, 374.311, 52839.473 24/05/26,11:45:30,07,09,1, 11.9,1,1, 20.685, 10577.948, 373.646, 52839.385 24/05/26,11:45:30,08,09,1, 11.9,1,1, 20.685, 10578.717, 373.431, 52839.976 24/05/26,11:45:30,09,09,1, 11.9,1,1, 20.685, 10578.823, 374.661, 52839.704 24/05/26,11:45:30,10,09,1, 11.9,1,1, 20.685, 10578.393, 373.320, 52840.035 24/05/26,11:45:30,11,09,1, 11.9,1,1, 20.685, 10579.285, 373.966, 52840.125 24/05/26,11:45:30,12,09,1, 11.9,1,1, 20.685, 10578.532, 374.154, 52839.342 24/05/26,11:45:30,13,09,1, 11.9,1,1, 20.685, 10578.430, 372.949, 52839.595 24/05/26,11:45:30,14,09,1, 11.9,1,1, 20.685, 10578.788, 374.297, 52839.364 24/05/26,11:45:30,15,09,1, 11.9,1,1, 20.685, 10577.982, 373.617, 52839.338 24/05/26,11:45:30,16,09,1, 11.9,1,1, 20.685, 10578.675, 373.410, 52839.973 24/05/26,11:45:30,17,09,1, 11.9,1,1, 20.685, 10578.857, 374.668, 52839.659 24/05/26,11:45:30,18,09,1, 11.9,1,1, 20.685, 10578.504, 373.313, 52840.017 24/05/26,11:45:30,19,09,1, 11.9,1,1, 20.685, 10579.289, 373.956, 52840.023 24/05/26,11:45:31,00,08,1, 11.9,1,1, 20.688, 10579.281, 373.956, 52840.023 24/05/26,11:45:31,01,08,1, 11.9,1,1, 20.688, 10579.002, 374.680, 52839.897 24/05/26,11:45:31,02,08,1, 11.9,1,1, 20.688, 10578.593, 373.199, 52840.062 24/05/26,11:45:31,03,08,1, 11.9,1,1, 20.688, 10579.405, 374.081, 52840.145 24/05/26,11:45:31,04,08,1, 11.9,1,1, 20.688, 10578.489, 374.094, 52839.443 24/05/26,11:45:31,05,08,1, 11.9,1,1, 20.688, 10578.458, 373.005, 52839.743 24/05/26,11:45:31,06,08,1, 11.9,1,1, 20.688, 10578.846, 374.479, 52839.537 24/05/26,11:45:31,07,08,1, 11.9,1,1, 20.688, 10578.025, 373.528, 52839.464 24/05/26,11:45:31,08,08,1, 11.9,1,1, 20.688, 10578.892, 373.614, 52840.127 24/05/26,11:45:31,09,08,1, 11.9,1,1, 20.688, 10578.943, 374.669, 52839.838 24/05/26,11:45:31,10,08,1, 11.9,1,1, 20.688, 10578.557, 373.197, 52840.150 24/05/26,11:45:31,11,08,1, 11.9,1,1, 20.688, 10579.352, 374.091, 52840.185 24/05/26,11:45:31,12,08,1, 11.9,1,1, 20.688, 10578.466, 374.042, 52839.381 24/05/26,11:45:31,13,08,1, 11.9,1,1, 20.688, 10578.416, 372.953, 52839.577 24/05/26,11:45:31,14,08,1, 11.9,1,1, 20.688, 10578.856, 374.472, 52839.587 24/05/26,11:45:31,15,08,1, 11.9,1,1, 20.688, 10577.969, 373.553, 52839.327 24/05/26,11:45:31,16,08,1, 11.9,1,1, 20.688, 10578.966, 373.560, 52840.065 24/05/26,11:45:31,17,08,1, 11.9,1,1, 20.688, 10578.992, 374.713, 52839.877 24/05/26,11:45:31,18,08,1, 11.9,1,1, 20.688, 10578.567, 373.209, 52840.034 24/05/26,11:45:31,19,08,1, 11.9,1,1, 20.688, 10579.372, 374.139, 52840.129 24/05/26,11:45:32,00,10,1, 11.9,1,1, 20.690, 10579.364, 374.139, 52840.129 24/05/26,11:45:32,01,10,1, 11.9,1,1, 20.690, 10579.047, 374.755, 52840.001 24/05/26,11:45:32,02,10,1, 11.9,1,1, 20.690, 10578.599, 373.144, 52840.052 24/05/26,11:45:32,03,10,1, 11.9,1,1, 20.690, 10579.288, 374.178, 52839.966 24/05/26,11:45:32,04,10,1, 11.9,1,1, 20.690, 10578.418, 374.048, 52839.359 24/05/26,11:45:32,05,10,1, 11.9,1,1, 20.690, 10578.443, 372.954, 52839.575 24/05/26,11:45:32,06,10,1, 11.9,1,1, 20.690, 10578.879, 374.648, 52839.501 24/05/26,11:45:32,07,10,1, 11.9,1,1, 20.690, 10578.145, 373.616, 52839.473 24/05/26,11:45:32,08,10,1, 11.9,1,1, 20.690, 10579.107, 373.642, 52840.188 24/05/26,11:45:32,09,10,1, 11.9,1,1, 20.690, 10579.032, 374.713, 52839.979 24/05/26,11:45:32,10,10,1, 11.9,1,1, 20.690, 10578.647, 373.118, 52840.075 24/05/26,11:45:32,11,10,1, 11.9,1,1, 20.690, 10579.367, 374.134, 52840.013 24/05/26,11:45:32,12,10,1, 11.9,1,1, 20.690, 10578.401, 374.100, 52839.416 24/05/26,11:45:32,13,10,1, 11.9,1,1, 20.690, 10578.539, 372.950, 52839.585 24/05/26,11:45:32,14,10,1, 11.9,1,1, 20.690, 10578.927, 374.615, 52839.496 24/05/26,11:45:32,15,10,1, 11.9,1,1, 20.690, 10578.199, 373.624, 52839.642 24/05/26,11:45:32,16,10,1, 11.9,1,1, 20.690, 10579.086, 373.657, 52840.238 24/05/26,11:45:32,17,10,1, 11.9,1,1, 20.690, 10579.018, 374.732, 52839.938 24/05/26,11:45:32,18,10,1, 11.9,1,1, 20.690, 10578.653, 373.135, 52840.173 24/05/26,11:45:32,19,10,1, 11.9,1,1, 20.690, 10579.312, 374.131, 52839.941 24/05/26,11:45:33,00,10,1, 11.9,1,1, 20.689, 10579.306, 374.131, 52839.941 24/05/26,11:45:33,01,10,1, 11.9,1,1, 20.689, 10579.094, 374.694, 52840.488 24/05/26,11:45:33,02,10,1, 11.9,1,1, 20.689, 10578.822, 373.077, 52839.872 24/05/26,11:45:33,03,10,1, 11.9,1,1, 20.689, 10578.923, 374.145, 52839.628 24/05/26,11:45:33,04,10,1, 11.9,1,1, 20.689, 10578.549, 374.032, 52839.833 24/05/26,11:45:33,05,10,1, 11.9,1,1, 20.689, 10578.475, 373.068, 52839.167 24/05/26,11:45:33,06,10,1, 11.9,1,1, 20.689, 10578.748, 374.698, 52839.939 24/05/26,11:45:33,07,10,1, 11.9,1,1, 20.689, 10578.626, 373.632, 52840.074 24/05/26,11:45:33,08,10,1, 11.9,1,1, 20.689, 10579.023, 373.722, 52839.833 24/05/26,11:45:33,09,10,1, 11.9,1,1, 20.689, 10579.092, 374.703, 52840.522 24/05/26,11:45:33,10,10,1, 11.9,1,1, 20.689, 10578.816, 373.088, 52839.782 24/05/26,11:45:33,11,10,1, 11.9,1,1, 20.689, 10578.958, 374.134, 52839.609 24/05/26,11:45:33,12,10,1, 11.9,1,1, 20.689, 10578.564, 374.055, 52839.874 24/05/26,11:45:33,13,10,1, 11.9,1,1, 20.689, 10578.509, 373.081, 52839.181 24/05/26,11:45:33,14,10,1, 11.9,1,1, 20.689, 10578.745, 374.706, 52839.910 24/05/26,11:45:33,15,10,1, 11.9,1,1, 20.689, 10578.660, 373.633, 52840.061 24/05/26,11:45:33,16,10,1, 11.9,1,1, 20.689, 10579.063, 373.816, 52839.977 24/05/26,11:45:33,17,10,1, 11.9,1,1, 20.689, 10579.102, 374.698, 52840.503 24/05/26,11:45:33,18,10,1, 11.9,1,1, 20.689, 10578.802, 373.033, 52839.664 24/05/26,11:45:33,19,10,1, 11.9,1,1, 20.689, 10578.975, 374.210, 52839.594 24/05/26,11:45:34,00,10,1, 12.0,1,1, 20.689, 10578.972, 374.210, 52839.594 24/05/26,11:45:34,01,10,1, 12.0,1,1, 20.689, 10579.133, 374.569, 52840.415 24/05/26,11:45:34,02,10,1, 12.0,1,1, 20.689, 10578.738, 372.968, 52839.594 24/05/26,11:45:34,03,10,1, 12.0,1,1, 20.689, 10578.922, 374.408, 52839.666 24/05/26,11:45:34,04,10,1, 12.0,1,1, 20.689, 10578.504, 373.862, 52839.813 24/05/26,11:45:34,05,10,1, 12.0,1,1, 20.689, 10578.626, 373.244, 52839.484 24/05/26,11:45:34,06,10,1, 12.0,1,1, 20.689, 10578.922, 374.834, 52840.252 24/05/26,11:45:34,07,10,1, 12.0,1,1, 20.689, 10578.759, 373.403, 52840.097 24/05/26,11:45:34,08,10,1, 12.0,1,1, 20.689, 10579.231, 373.957, 52839.977 24/05/26,11:45:34,09,10,1, 12.0,1,1, 20.689, 10579.124, 374.560, 52840.449 24/05/26,11:45:34,10,10,1, 12.0,1,1, 20.689, 10578.741, 372.974, 52839.561 24/05/26,11:45:34,11,10,1, 12.0,1,1, 20.689, 10578.881, 374.412, 52839.754 24/05/26,11:45:34,12,10,1, 12.0,1,1, 20.689, 10578.493, 373.876, 52839.784 24/05/26,11:45:34,13,10,1, 12.0,1,1, 20.689, 10578.602, 373.283, 52839.410 24/05/26,11:45:34,14,10,1, 12.0,1,1, 20.689, 10578.936, 374.906, 52840.299 24/05/26,11:45:34,15,10,1, 12.0,1,1, 20.689, 10578.778, 373.403, 52840.032 24/05/26,11:45:34,16,10,1, 12.0,1,1, 20.689, 10579.183, 373.974, 52839.924 24/05/26,11:45:34,17,10,1, 12.0,1,1, 20.689, 10579.078, 374.582, 52840.368 24/05/26,11:45:34,18,10,1, 12.0,1,1, 20.689, 10578.715, 372.894, 52839.476 24/05/26,11:45:34,19,10,1, 12.0,1,1, 20.689, 10578.918, 374.477, 52839.642 24/05/26,11:45:35,00,10,1, 11.9,1,1, 20.688, 10578.914, 374.477, 52839.642 24/05/26,11:45:35,01,10,1, 11.9,1,1, 20.688, 10579.024, 374.463, 52840.345 24/05/26,11:45:35,02,10,1, 11.9,1,1, 20.688, 10578.642, 372.927, 52839.353 24/05/26,11:45:35,03,10,1, 11.9,1,1, 20.688, 10578.846, 374.501, 52839.681 24/05/26,11:45:35,04,10,1, 11.9,1,1, 20.688, 10578.572, 373.852, 52839.879 24/05/26,11:45:35,05,10,1, 11.9,1,1, 20.688, 10578.813, 373.436, 52839.565 24/05/26,11:45:35,06,10,1, 11.9,1,1, 20.688, 10579.112, 374.899, 52840.555 24/05/26,11:45:35,07,10,1, 11.9,1,1, 20.688, 10578.959, 373.376, 52840.242 24/05/26,11:45:35,08,10,1, 11.9,1,1, 20.688, 10579.204, 373.999, 52839.978 24/05/26,11:45:35,09,10,1, 11.9,1,1, 20.688, 10578.971, 374.484, 52840.355 24/05/26,11:45:35,10,10,1, 11.9,1,1, 20.688, 10578.652, 372.969, 52839.360 24/05/26,11:45:35,11,10,1, 11.9,1,1, 20.688, 10578.854, 374.488, 52839.575 24/05/26,11:45:35,12,10,1, 11.9,1,1, 20.688, 10578.593, 373.898, 52839.990 24/05/26,11:45:35,13,10,1, 11.9,1,1, 20.688, 10578.801, 373.460, 52839.665 24/05/26,11:45:35,14,10,1, 11.9,1,1, 20.688, 10579.119, 374.915, 52840.462 24/05/26,11:45:35,15,10,1, 11.9,1,1, 20.688, 10578.975, 373.380, 52840.154 24/05/26,11:45:35,16,10,1, 11.9,1,1, 20.688, 10579.219, 374.033, 52839.936 24/05/26,11:45:35,17,10,1, 11.9,1,1, 20.688, 10578.992, 374.387, 52840.310 24/05/26,11:45:35,18,10,1, 11.9,1,1, 20.688, 10578.685, 373.003, 52839.472 24/05/26,11:45:35,19,10,1, 11.9,1,1, 20.688, 10578.840, 374.499, 52839.721 24/05/26,11:45:36,00,10,1, 12.0,1,1, 20.691, 10578.839, 374.499, 52839.721 24/05/26,11:45:36,01,10,1, 12.0,1,1, 20.691, 10578.323, 374.180, 52839.830 24/05/26,11:45:36,02,10,1, 12.0,1,1, 20.691, 10579.062, 373.095, 52840.148 24/05/26,11:45:36,03,10,1, 12.0,1,1, 20.691, 10578.684, 374.596, 52838.941 24/05/26,11:45:36,04,10,1, 12.0,1,1, 20.691, 10578.387, 373.765, 52840.613 24/05/26,11:45:36,05,10,1, 12.0,1,1, 20.691, 10579.461, 373.719, 52840.139 24/05/26,11:45:36,06,10,1, 12.0,1,1, 20.691, 10578.752, 374.769, 52839.672 24/05/26,11:45:36,07,10,1, 12.0,1,1, 20.691, 10579.144, 373.269, 52840.928 24/05/26,11:45:36,08,10,1, 12.0,1,1, 20.691, 10579.389, 374.164, 52839.454 24/05/26,11:45:36,09,10,1, 12.0,1,1, 20.691, 10578.344, 374.189, 52839.865 24/05/26,11:45:36,10,10,1, 12.0,1,1, 20.691, 10579.077, 373.154, 52840.304 24/05/26,11:45:36,11,10,1, 12.0,1,1, 20.691, 10578.681, 374.665, 52839.071 24/05/26,11:45:36,12,10,1, 12.0,1,1, 20.691, 10578.453, 373.752, 52840.615 24/05/26,11:45:36,13,10,1, 12.0,1,1, 20.691, 10579.516, 373.750, 52840.226 24/05/26,11:45:36,14,10,1, 12.0,1,1, 20.691, 10578.756, 374.766, 52839.851 24/05/26,11:45:36,15,10,1, 12.0,1,1, 20.691, 10579.126, 373.282, 52840.919 24/05/26,11:45:36,16,10,1, 12.0,1,1, 20.691, 10579.407, 374.170, 52839.435 24/05/26,11:45:36,17,10,1, 12.0,1,1, 20.691, 10578.298, 374.125, 52839.741 24/05/26,11:45:36,18,10,1, 12.0,1,1, 20.691, 10579.090, 373.147, 52840.087 24/05/26,11:45:36,19,10,1, 12.0,1,1, 20.691, 10578.712, 374.684, 52839.116 24/05/26,11:45:37,00,10,1, 11.9,1,1, 20.690, 10578.705, 374.684, 52839.116 24/05/26,11:45:37,01,10,1, 11.9,1,1, 20.690, 10578.292, 374.059, 52840.051 24/05/26,11:45:37,02,10,1, 11.9,1,1, 20.690, 10579.127, 373.313, 52840.175 24/05/26,11:45:37,03,10,1, 11.9,1,1, 20.690, 10578.695, 374.668, 52839.176 24/05/26,11:45:37,04,10,1, 11.9,1,1, 20.690, 10578.749, 373.735, 52840.936 24/05/26,11:45:37,05,10,1, 11.9,1,1, 20.690, 10579.694, 373.854, 52840.001 24/05/26,11:45:37,06,10,1, 11.9,1,1, 20.690, 10578.754, 374.571, 52839.964 24/05/26,11:45:37,07,10,1, 11.9,1,1, 20.690, 10579.244, 373.259, 52840.986 24/05/26,11:45:37,08,10,1, 11.9,1,1, 20.690, 10579.149, 374.166, 52839.092 24/05/26,11:45:37,09,10,1, 11.9,1,1, 20.690, 10578.272, 374.041, 52840.125 24/05/26,11:45:37,10,10,1, 11.9,1,1, 20.690, 10579.221, 373.355, 52840.261 24/05/26,11:45:37,11,10,1, 11.9,1,1, 20.690, 10578.666, 374.668, 52839.212 24/05/26,11:45:37,12,10,1, 11.9,1,1, 20.690, 10578.799, 373.694, 52840.980 24/05/26,11:45:37,13,10,1, 11.9,1,1, 20.690, 10579.706, 373.898, 52840.171 24/05/26,11:45:37,14,10,1, 11.9,1,1, 20.690, 10578.701, 374.582, 52839.971 24/05/26,11:45:37,15,10,1, 11.9,1,1, 20.690, 10579.288, 373.251, 52840.895 24/05/26,11:45:37,16,10,1, 11.9,1,1, 20.690, 10579.113, 374.188, 52838.951 24/05/26,11:45:37,17,10,1, 11.9,1,1, 20.690, 10578.270, 374.039, 52840.112 24/05/26,11:45:37,18,10,1, 11.9,1,1, 20.690, 10579.208, 373.353, 52840.169 24/05/26,11:45:37,19,10,1, 11.9,1,1, 20.690, 10578.655, 374.728, 52839.269 24/05/26,11:45:38,00,10,1, 11.9,1,1, 20.690, 10578.655, 374.728, 52839.269 24/05/26,11:45:38,01,10,1, 11.9,1,1, 20.690, 10578.317, 373.984, 52840.308 24/05/26,11:45:38,02,10,1, 11.9,1,1, 20.690, 10579.342, 373.467, 52840.133 24/05/26,11:45:38,03,10,1, 11.9,1,1, 20.690, 10578.809, 374.814, 52839.542 24/05/26,11:45:38,04,10,1, 11.9,1,1, 20.690, 10579.132, 373.619, 52841.263 24/05/26,11:45:38,05,10,1, 11.9,1,1, 20.690, 10579.696, 373.930, 52839.854 24/05/26,11:45:38,06,10,1, 11.9,1,1, 20.690, 10578.655, 374.526, 52840.114 24/05/26,11:45:38,07,10,1, 11.9,1,1, 20.690, 10579.225, 373.133, 52840.572 24/05/26,11:45:38,08,10,1, 11.9,1,1, 20.690, 10578.891, 374.308, 52838.941 24/05/26,11:45:38,09,10,1, 11.9,1,1, 20.690, 10578.330, 373.984, 52840.383 24/05/26,11:45:38,10,10,1, 11.9,1,1, 20.690, 10579.397, 373.474, 52840.124 24/05/26,11:45:38,11,10,1, 11.9,1,1, 20.690, 10578.791, 374.756, 52839.498 24/05/26,11:45:38,12,10,1, 11.9,1,1, 20.690, 10579.136, 373.577, 52841.227 24/05/26,11:45:38,13,10,1, 11.9,1,1, 20.690, 10579.663, 373.952, 52839.828 24/05/26,11:45:38,14,10,1, 11.9,1,1, 20.690, 10578.655, 374.447, 52840.041 24/05/26,11:45:38,15,10,1, 11.9,1,1, 20.690, 10579.229, 373.186, 52840.602 24/05/26,11:45:38,16,10,1, 11.9,1,1, 20.690, 10578.938, 374.374, 52838.963 24/05/26,11:45:38,17,10,1, 11.9,1,1, 20.690, 10578.346, 373.989, 52840.410 24/05/26,11:45:38,18,10,1, 11.9,1,1, 20.690, 10579.432, 373.555, 52840.141 24/05/26,11:45:38,19,10,1, 11.9,1,1, 20.690, 10578.776, 374.754, 52839.652 24/05/26,11:45:39,00,10,1, 11.9,1,1, 20.691, 10578.772, 374.754, 52839.652 24/05/26,11:45:39,01,10,1, 11.9,1,1, 20.691, 10578.548, 373.846, 52840.805 24/05/26,11:45:39,02,10,1, 11.9,1,1, 20.691, 10579.541, 373.671, 52840.268 24/05/26,11:45:39,03,10,1, 11.9,1,1, 20.691, 10578.888, 374.837, 52840.000 24/05/26,11:45:39,04,10,1, 11.9,1,1, 20.691, 10579.278, 373.357, 52841.154 24/05/26,11:45:39,05,10,1, 11.9,1,1, 20.691, 10579.522, 374.090, 52839.594 24/05/26,11:45:39,06,10,1, 11.9,1,1, 20.691, 10578.484, 374.306, 52840.091 24/05/26,11:45:39,07,10,1, 11.9,1,1, 20.691, 10579.143, 373.131, 52840.321 24/05/26,11:45:39,08,10,1, 11.9,1,1, 20.691, 10578.772, 374.554, 52839.111 24/05/26,11:45:39,09,10,1, 11.9,1,1, 20.691, 10578.530, 373.841, 52840.723 24/05/26,11:45:39,10,10,1, 11.9,1,1, 20.691, 10579.541, 373.670, 52840.247 24/05/26,11:45:39,11,10,1, 11.9,1,1, 20.691, 10578.884, 374.789, 52839.925 24/05/26,11:45:39,12,10,1, 11.9,1,1, 20.691, 10579.259, 373.407, 52841.177 24/05/26,11:45:39,13,10,1, 11.9,1,1, 20.691, 10579.527, 374.080, 52839.591 24/05/26,11:45:39,14,10,1, 11.9,1,1, 20.691, 10578.488, 374.285, 52840.156 24/05/26,11:45:39,15,10,1, 11.9,1,1, 20.691, 10579.136, 373.159, 52840.326 24/05/26,11:45:39,16,10,1, 11.9,1,1, 20.691, 10578.751, 374.513, 52838.993 24/05/26,11:45:39,17,10,1, 11.9,1,1, 20.691, 10578.636, 373.889, 52840.904 24/05/26,11:45:39,18,10,1, 11.9,1,1, 20.691, 10579.661, 373.735, 52840.413 24/05/26,11:45:39,19,10,1, 11.9,1,1, 20.691, 10578.828, 374.765, 52840.041 24/05/26,11:45:40,00,10,1, 11.9,1,1, 20.693, 10578.822, 374.765, 52840.041 24/05/26,11:45:40,01,10,1, 11.9,1,1, 20.693, 10578.765, 373.710, 52840.992 24/05/26,11:45:40,02,10,1, 11.9,1,1, 20.693, 10579.767, 373.884, 52840.164 24/05/26,11:45:40,03,10,1, 11.9,1,1, 20.693, 10578.870, 374.799, 52840.194 24/05/26,11:45:40,04,10,1, 11.9,1,1, 20.693, 10579.306, 373.207, 52841.051 24/05/26,11:45:40,05,10,1, 11.9,1,1, 20.693, 10579.216, 374.270, 52839.320 24/05/26,11:45:40,06,10,1, 11.9,1,1, 20.693, 10578.324, 374.111, 52840.156 24/05/26,11:45:40,07,10,1, 11.9,1,1, 20.693, 10579.207, 373.289, 52840.236 24/05/26,11:45:40,08,10,1, 11.9,1,1, 20.693, 10578.778, 374.785, 52839.401 24/05/26,11:45:40,09,10,1, 11.9,1,1, 20.693, 10578.830, 373.719, 52841.078 24/05/26,11:45:40,10,10,1, 11.9,1,1, 20.693, 10579.771, 373.881, 52840.258 24/05/26,11:45:40,11,10,1, 11.9,1,1, 20.693, 10578.844, 374.752, 52840.247 24/05/26,11:45:40,12,10,1, 11.9,1,1, 20.693, 10579.307, 373.217, 52840.923 24/05/26,11:45:40,13,10,1, 11.9,1,1, 20.693, 10579.210, 374.292, 52839.252 24/05/26,11:45:40,14,10,1, 11.9,1,1, 20.693, 10578.352, 374.164, 52840.205 24/05/26,11:45:40,15,10,1, 11.9,1,1, 20.693, 10579.239, 373.323, 52840.166 24/05/26,11:45:40,16,10,1, 11.9,1,1, 20.693, 10578.785, 374.787, 52839.366 24/05/26,11:45:40,17,10,1, 11.9,1,1, 20.693, 10578.879, 373.776, 52841.121 24/05/26,11:45:40,18,10,1, 11.9,1,1, 20.693, 10579.760, 373.893, 52840.200 24/05/26,11:45:40,19,10,1, 11.9,1,1, 20.693, 10578.830, 374.681, 52840.082 24/05/26,11:45:41,00,10,1, 11.9,1,1, 20.691, 10578.830, 374.681, 52840.082 24/05/26,11:45:41,01,10,1, 11.9,1,1, 20.691, 10579.111, 373.562, 52841.374 24/05/26,11:45:41,02,10,1, 11.9,1,1, 20.691, 10579.774, 374.108, 52840.024 24/05/26,11:45:41,03,10,1, 11.9,1,1, 20.691, 10578.694, 374.510, 52840.261 24/05/26,11:45:41,04,10,1, 11.9,1,1, 20.691, 10579.245, 373.116, 52840.622 24/05/26,11:45:41,05,10,1, 11.9,1,1, 20.691, 10579.019, 374.487, 52839.050 24/05/26,11:45:41,06,10,1, 11.9,1,1, 20.691, 10578.366, 373.961, 52840.463 24/05/26,11:45:41,07,10,1, 11.9,1,1, 20.691, 10579.342, 373.456, 52840.255 24/05/26,11:45:41,08,10,1, 11.9,1,1, 20.691, 10578.865, 374.887, 52839.758 24/05/26,11:45:41,09,10,1, 11.9,1,1, 20.691, 10579.089, 373.563, 52841.210 24/05/26,11:45:41,10,10,1, 11.9,1,1, 20.691, 10579.754, 374.017, 52839.999 24/05/26,11:45:41,11,10,1, 11.9,1,1, 20.691, 10578.666, 374.559, 52840.257 24/05/26,11:45:41,12,10,1, 11.9,1,1, 20.691, 10579.263, 373.129, 52840.656 24/05/26,11:45:41,13,10,1, 11.9,1,1, 20.691, 10578.952, 374.437, 52839.183 24/05/26,11:45:41,14,10,1, 11.9,1,1, 20.691, 10578.303, 373.956, 52840.429 24/05/26,11:45:41,15,10,1, 11.9,1,1, 20.691, 10579.394, 373.516, 52840.282 24/05/26,11:45:41,16,10,1, 11.9,1,1, 20.691, 10578.876, 374.916, 52839.877 24/05/26,11:45:41,17,10,1, 11.9,1,1, 20.691, 10579.155, 373.561, 52841.299 24/05/26,11:45:41,18,10,1, 11.9,1,1, 20.691, 10579.728, 374.071, 52839.948 24/05/26,11:45:41,19,10,1, 11.9,1,1, 20.691, 10578.620, 374.507, 52840.218 24/05/26,11:45:42,00,08,1, 12.0,1,1, 20.693, 10578.613, 374.507, 52840.218 24/05/26,11:45:42,01,08,1, 12.0,1,1, 20.693, 10579.257, 373.359, 52841.317 24/05/26,11:45:42,02,08,1, 12.0,1,1, 20.693, 10579.601, 374.199, 52839.784 24/05/26,11:45:42,03,08,1, 12.0,1,1, 20.693, 10578.485, 374.310, 52840.185 24/05/26,11:45:42,04,08,1, 12.0,1,1, 20.693, 10579.173, 373.135, 52840.478 24/05/26,11:45:42,05,08,1, 12.0,1,1, 20.693, 10578.850, 374.650, 52839.349 24/05/26,11:45:42,06,08,1, 12.0,1,1, 20.693, 10578.535, 373.865, 52840.857 24/05/26,11:45:42,07,08,1, 12.0,1,1, 20.693, 10579.624, 373.676, 52840.410 24/05/26,11:45:42,08,08,1, 12.0,1,1, 20.693, 10578.899, 374.893, 52840.148 24/05/26,11:45:42,09,08,1, 12.0,1,1, 20.693, 10579.249, 373.351, 52841.276 24/05/26,11:45:42,10,08,1, 12.0,1,1, 20.693, 10579.569, 374.160, 52839.699 24/05/26,11:45:42,11,08,1, 12.0,1,1, 20.693, 10578.481, 374.335, 52840.255 24/05/26,11:45:42,12,08,1, 12.0,1,1, 20.693, 10579.185, 373.157, 52840.463 24/05/26,11:45:42,13,08,1, 12.0,1,1, 20.693, 10578.785, 374.628, 52839.322 24/05/26,11:45:42,14,08,1, 12.0,1,1, 20.693, 10578.534, 373.880, 52840.940 24/05/26,11:45:42,15,08,1, 12.0,1,1, 20.693, 10579.674, 373.697, 52840.473 24/05/26,11:45:42,16,08,1, 12.0,1,1, 20.693, 10578.905, 374.835, 52840.170 24/05/26,11:45:42,17,08,1, 12.0,1,1, 20.693, 10579.354, 373.343, 52841.259 24/05/26,11:45:42,18,08,1, 12.0,1,1, 20.693, 10579.533, 374.120, 52839.552 24/05/26,11:45:42,19,08,1, 12.0,1,1, 20.693, 10578.451, 374.286, 52840.231 24/05/26,11:45:43,00,10,1, 11.9,1,1, 20.691, 10578.446, 374.286, 52840.231 24/05/26,11:45:43,01,10,1, 11.9,1,1, 20.691, 10579.296, 373.187, 52841.085 24/05/26,11:45:43,02,10,1, 11.9,1,1, 20.691, 10579.254, 374.301, 52839.463 24/05/26,11:45:43,03,10,1, 11.9,1,1, 20.691, 10578.295, 374.064, 52840.377 24/05/26,11:45:43,04,10,1, 11.9,1,1, 20.691, 10579.262, 373.299, 52840.381 24/05/26,11:45:43,05,10,1, 11.9,1,1, 20.691, 10578.817, 374.822, 52839.642 24/05/26,11:45:43,06,10,1, 11.9,1,1, 20.691, 10578.859, 373.683, 52841.231 24/05/26,11:45:43,07,10,1, 11.9,1,1, 20.691, 10579.766, 373.906, 52840.224 24/05/26,11:45:43,08,10,1, 11.9,1,1, 20.691, 10578.819, 374.674, 52840.358 24/05/26,11:45:43,09,10,1, 11.9,1,1, 20.691, 10579.265, 373.136, 52841.077 24/05/26,11:45:43,10,10,1, 11.9,1,1, 20.691, 10579.213, 374.258, 52839.385 24/05/26,11:45:43,11,10,1, 11.9,1,1, 20.691, 10578.385, 374.131, 52840.448 24/05/26,11:45:43,12,10,1, 11.9,1,1, 20.691, 10579.258, 373.281, 52840.417 24/05/26,11:45:43,13,10,1, 11.9,1,1, 20.691, 10578.785, 374.775, 52839.576 24/05/26,11:45:43,14,10,1, 11.9,1,1, 20.691, 10578.920, 373.745, 52841.375 24/05/26,11:45:43,15,10,1, 11.9,1,1, 20.691, 10579.794, 373.890, 52840.220 24/05/26,11:45:43,16,10,1, 11.9,1,1, 20.691, 10578.778, 374.660, 52840.288 24/05/26,11:45:43,17,10,1, 11.9,1,1, 20.691, 10579.315, 373.182, 52841.128 24/05/26,11:45:43,18,10,1, 11.9,1,1, 20.691, 10579.162, 374.219, 52839.195 24/05/26,11:45:43,19,10,1, 11.9,1,1, 20.691, 10578.342, 374.088, 52840.431 24/05/26,11:45:44,00,09,1, 11.9,1,1, 20.698, 10578.338, 374.088, 52840.431 24/05/26,11:45:44,01,09,1, 11.9,1,1, 20.698, 10579.317, 373.132, 52840.807 24/05/26,11:45:44,02,09,1, 11.9,1,1, 20.698, 10578.871, 374.397, 52839.099 24/05/26,11:45:44,03,09,1, 11.9,1,1, 20.698, 10578.392, 373.967, 52840.788 24/05/26,11:45:44,04,09,1, 11.9,1,1, 20.698, 10579.493, 373.539, 52840.450 24/05/26,11:45:44,05,09,1, 11.9,1,1, 20.698, 10578.821, 374.833, 52839.925 24/05/26,11:45:44,06,09,1, 11.9,1,1, 20.698, 10579.252, 373.564, 52841.618 24/05/26,11:45:44,07,09,1, 11.9,1,1, 20.698, 10579.690, 373.973, 52839.901 24/05/26,11:45:44,08,09,1, 11.9,1,1, 20.698, 10578.478, 374.378, 52840.295 24/05/26,11:45:44,09,09,1, 11.9,1,1, 20.698, 10579.226, 373.175, 52840.915 24/05/26,11:45:44,10,09,1, 11.9,1,1, 20.698, 10578.840, 374.433, 52839.086 24/05/26,11:45:44,11,09,1, 11.9,1,1, 20.698, 10578.370, 373.937, 52840.872 24/05/26,11:45:44,12,09,1, 11.9,1,1, 20.698, 10579.584, 373.616, 52840.708 24/05/26,11:45:44,13,09,1, 11.9,1,1, 20.698, 10578.783, 374.770, 52839.896 24/05/26,11:45:44,14,09,1, 11.9,1,1, 20.698, 10579.262, 373.569, 52841.632 24/05/26,11:45:44,15,09,1, 11.9,1,1, 20.698, 10579.691, 374.024, 52839.841 24/05/26,11:45:44,16,09,1, 11.9,1,1, 20.698, 10578.479, 374.324, 52840.087 24/05/26,11:45:44,17,09,1, 11.9,1,1, 20.698, 10579.277, 373.207, 52840.792 24/05/26,11:45:44,18,09,1, 11.9,1,1, 20.698, 10578.825, 374.407, 52839.016 24/05/26,11:45:44,19,09,1, 11.9,1,1, 20.698, 10578.437, 373.936, 52840.880 24/05/26,11:45:45,00,10,1, 11.9,1,1, 20.696, 10578.430, 373.936, 52840.880 24/05/26,11:45:45,01,10,1, 11.9,1,1, 20.696, 10579.306, 373.290, 52840.626 24/05/26,11:45:45,02,10,1, 11.9,1,1, 20.696, 10578.687, 374.592, 52839.269 24/05/26,11:45:45,03,10,1, 11.9,1,1, 20.696, 10578.780, 373.803, 52841.352 24/05/26,11:45:45,04,10,1, 11.9,1,1, 20.696, 10579.807, 373.829, 52840.463 24/05/26,11:45:45,05,10,1, 11.9,1,1, 20.696, 10578.757, 374.654, 52840.139 24/05/26,11:45:45,06,10,1, 11.9,1,1, 20.696, 10579.357, 373.320, 52841.451 24/05/26,11:45:45,07,10,1, 11.9,1,1, 20.696, 10579.283, 374.206, 52839.400 24/05/26,11:45:45,08,10,1, 11.9,1,1, 20.696, 10578.271, 374.043, 52840.298 24/05/26,11:45:45,09,10,1, 11.9,1,1, 20.696, 10579.277, 373.318, 52840.664 24/05/26,11:45:45,10,10,1, 11.9,1,1, 20.696, 10578.758, 374.645, 52839.412 24/05/26,11:45:45,11,10,1, 11.9,1,1, 20.696, 10578.761, 373.752, 52841.405 24/05/26,11:45:45,12,10,1, 11.9,1,1, 20.696, 10579.841, 373.917, 52840.490 24/05/26,11:45:45,13,10,1, 11.9,1,1, 20.696, 10578.800, 374.600, 52840.123 24/05/26,11:45:45,14,10,1, 11.9,1,1, 20.696, 10579.354, 373.277, 52841.469 24/05/26,11:45:45,15,10,1, 11.9,1,1, 20.696, 10579.310, 374.222, 52839.389 24/05/26,11:45:45,16,10,1, 11.9,1,1, 20.696, 10578.242, 374.050, 52840.371 24/05/26,11:45:45,17,10,1, 11.9,1,1, 20.696, 10579.270, 373.284, 52840.639 24/05/26,11:45:45,18,10,1, 11.9,1,1, 20.696, 10578.755, 374.706, 52839.433 24/05/26,11:45:45,19,10,1, 11.9,1,1, 20.696, 10578.777, 373.685, 52841.391 24/05/26,11:45:46,00,10,1, 11.9,1,1, 20.692, 10578.772, 373.685, 52841.391 24/05/26,11:45:46,01,10,1, 11.9,1,1, 20.692, 10579.030, 373.464, 52840.247 24/05/26,11:45:46,02,10,1, 11.9,1,1, 20.692, 10579.210, 374.912, 52840.867 24/05/26,11:45:46,03,10,1, 11.9,1,1, 20.692, 10579.135, 373.326, 52840.783 24/05/26,11:45:46,04,10,1, 11.9,1,1, 20.692, 10579.479, 374.090, 52840.431 24/05/26,11:45:46,05,10,1, 11.9,1,1, 20.692, 10579.069, 374.419, 52840.657 24/05/26,11:45:46,06,10,1, 11.9,1,1, 20.692, 10578.925, 372.975, 52840.065 24/05/26,11:45:46,07,10,1, 11.9,1,1, 20.692, 10579.000, 374.570, 52840.124 24/05/26,11:45:46,08,10,1, 11.9,1,1, 20.692, 10578.615, 373.784, 52840.575 24/05/26,11:45:46,09,10,1, 11.9,1,1, 20.692, 10579.024, 373.487, 52840.216 24/05/26,11:45:46,10,10,1, 11.9,1,1, 20.692, 10579.221, 374.907, 52840.916 24/05/26,11:45:46,11,10,1, 11.9,1,1, 20.692, 10579.149, 373.277, 52840.714 24/05/26,11:45:46,12,10,1, 11.9,1,1, 20.692, 10579.450, 374.061, 52840.392 24/05/26,11:45:46,13,10,1, 11.9,1,1, 20.692, 10579.025, 374.383, 52840.646 24/05/26,11:45:46,14,10,1, 11.9,1,1, 20.692, 10578.866, 372.900, 52839.944 24/05/26,11:45:46,15,10,1, 11.9,1,1, 20.692, 10578.940, 374.553, 52840.162 24/05/26,11:45:46,16,10,1, 11.9,1,1, 20.692, 10578.635, 373.799, 52840.431 24/05/26,11:45:46,17,10,1, 11.9,1,1, 20.692, 10579.084, 373.441, 52840.146 24/05/26,11:45:46,18,10,1, 11.9,1,1, 20.692, 10579.280, 374.916, 52840.912 24/05/26,11:45:46,19,10,1, 11.9,1,1, 20.692, 10579.142, 373.336, 52840.813 24/05/26,11:45:47,00,09,1, 11.9,1,1, 20.696, 10579.139, 373.336, 52840.813 24/05/26,11:45:47,01,09,1, 11.9,1,1, 20.696, 10579.320, 373.677, 52840.385 24/05/26,11:45:47,02,09,1, 11.9,1,1, 20.696, 10579.309, 374.781, 52841.091 24/05/26,11:45:47,03,09,1, 11.9,1,1, 20.696, 10579.128, 373.093, 52840.596 24/05/26,11:45:47,04,09,1, 11.9,1,1, 20.696, 10579.244, 374.132, 52840.277 24/05/26,11:45:47,05,09,1, 11.9,1,1, 20.696, 10578.721, 374.134, 52840.570 24/05/26,11:45:47,06,09,1, 11.9,1,1, 20.696, 10578.765, 373.098, 52839.972 24/05/26,11:45:47,07,09,1, 11.9,1,1, 20.696, 10578.948, 374.649, 52840.348 24/05/26,11:45:47,08,09,1, 11.9,1,1, 20.696, 10578.885, 373.687, 52840.897 24/05/26,11:45:47,09,09,1, 11.9,1,1, 20.696, 10579.337, 373.741, 52840.524 24/05/26,11:45:47,10,09,1, 11.9,1,1, 20.696, 10579.251, 374.722, 52841.074 24/05/26,11:45:47,11,09,1, 11.9,1,1, 20.696, 10579.117, 373.121, 52840.477 24/05/26,11:45:47,12,09,1, 11.9,1,1, 20.696, 10579.198, 374.162, 52840.175 24/05/26,11:45:47,13,09,1, 11.9,1,1, 20.696, 10578.741, 374.063, 52840.640 24/05/26,11:45:47,14,09,1, 11.9,1,1, 20.696, 10578.795, 373.165, 52839.953 24/05/26,11:45:47,15,09,1, 11.9,1,1, 20.696, 10578.965, 374.731, 52840.399 24/05/26,11:45:47,16,09,1, 11.9,1,1, 20.696, 10578.888, 373.650, 52840.907 24/05/26,11:45:47,17,09,1, 11.9,1,1, 20.696, 10579.365, 373.842, 52840.545 24/05/26,11:45:47,18,09,1, 11.9,1,1, 20.696, 10579.205, 374.607, 52841.108 24/05/26,11:45:47,19,09,1, 11.9,1,1, 20.696, 10579.127, 373.095, 52840.517 24/05/26,11:45:48,00,09,1, 11.9,1,1, 20.693, 10579.122, 373.095, 52840.517 24/05/26,11:45:48,01,09,1, 11.9,1,1, 20.693, 10579.492, 374.020, 52840.522 24/05/26,11:45:48,02,09,1, 11.9,1,1, 20.693, 10579.067, 374.317, 52840.854 24/05/26,11:45:48,03,09,1, 11.9,1,1, 20.693, 10578.938, 372.919, 52840.305 24/05/26,11:45:48,04,09,1, 11.9,1,1, 20.693, 10579.015, 374.463, 52840.169 24/05/26,11:45:48,05,09,1, 11.9,1,1, 20.693, 10578.661, 373.716, 52840.533 24/05/26,11:45:48,06,09,1, 11.9,1,1, 20.693, 10578.988, 373.378, 52840.201 24/05/26,11:45:48,07,09,1, 11.9,1,1, 20.693, 10579.163, 374.858, 52840.920 24/05/26,11:45:48,08,09,1, 11.9,1,1, 20.693, 10579.129, 373.266, 52840.988 24/05/26,11:45:48,09,09,1, 11.9,1,1, 20.693, 10579.493, 374.021, 52840.535 24/05/26,11:45:48,10,09,1, 11.9,1,1, 20.693, 10579.061, 374.352, 52840.743 24/05/26,11:45:48,11,09,1, 11.9,1,1, 20.693, 10578.892, 372.823, 52840.058 24/05/26,11:45:48,12,09,1, 11.9,1,1, 20.693, 10578.949, 374.448, 52840.132 24/05/26,11:45:48,13,09,1, 11.9,1,1, 20.693, 10578.594, 373.707, 52840.549 24/05/26,11:45:48,14,09,1, 11.9,1,1, 20.693, 10579.040, 373.418, 52840.289 24/05/26,11:45:48,15,09,1, 11.9,1,1, 20.693, 10579.234, 374.864, 52841.002 24/05/26,11:45:48,16,09,1, 11.9,1,1, 20.693, 10579.102, 373.251, 52841.010 24/05/26,11:45:48,17,09,1, 11.9,1,1, 20.693, 10579.402, 373.960, 52840.485 24/05/26,11:45:48,18,09,1, 11.9,1,1, 20.693, 10579.043, 374.352, 52840.850 24/05/26,11:45:48,19,09,1, 11.9,1,1, 20.693, 10578.794, 372.838, 52840.070 24/05/26,11:45:49,00,09,1, 11.9,1,1, 20.695, 10578.789, 372.838, 52840.070 24/05/26,11:45:49,01,09,1, 11.9,1,1, 20.695, 10579.229, 374.043, 52840.199 24/05/26,11:45:49,02,09,1, 11.9,1,1, 20.695, 10578.799, 374.019, 52840.604 24/05/26,11:45:49,03,09,1, 11.9,1,1, 20.695, 10578.735, 373.071, 52840.210 24/05/26,11:45:49,04,09,1, 11.9,1,1, 20.695, 10578.888, 374.617, 52840.477 24/05/26,11:45:49,05,09,1, 11.9,1,1, 20.695, 10578.843, 373.638, 52840.928 24/05/26,11:45:49,06,09,1, 11.9,1,1, 20.695, 10579.338, 373.649, 52840.530 24/05/26,11:45:49,07,09,1, 11.9,1,1, 20.695, 10579.322, 374.588, 52841.096 24/05/26,11:45:49,08,09,1, 11.9,1,1, 20.695, 10579.162, 373.042, 52840.805 24/05/26,11:45:49,09,09,1, 11.9,1,1, 20.695, 10579.268, 374.082, 52840.257 24/05/26,11:45:49,10,09,1, 11.9,1,1, 20.695, 10578.728, 373.924, 52840.512 24/05/26,11:45:49,11,09,1, 11.9,1,1, 20.695, 10578.837, 373.016, 52840.072 24/05/26,11:45:49,12,09,1, 11.9,1,1, 20.695, 10578.948, 374.608, 52840.527 24/05/26,11:45:49,13,09,1, 11.9,1,1, 20.695, 10578.887, 373.506, 52840.912 24/05/26,11:45:49,14,09,1, 11.9,1,1, 20.695, 10579.350, 373.713, 52840.616 24/05/26,11:45:49,15,09,1, 11.9,1,1, 20.695, 10579.240, 374.585, 52840.987 24/05/26,11:45:49,16,09,1, 11.9,1,1, 20.695, 10579.127, 372.983, 52840.661 24/05/26,11:45:49,17,09,1, 11.9,1,1, 20.695, 10579.176, 374.126, 52840.296 24/05/26,11:45:49,18,09,1, 11.9,1,1, 20.695, 10578.706, 373.842, 52840.496 24/05/26,11:45:49,19,09,1, 11.9,1,1, 20.695, 10578.806, 373.053, 52840.249 24/05/26,11:45:50,00,09,1, 11.9,1,1, 20.694, 10578.805, 373.053, 52840.249 24/05/26,11:45:50,01,09,1, 11.9,1,1, 20.694, 10578.991, 374.267, 52840.267 24/05/26,11:45:50,02,09,1, 11.9,1,1, 20.694, 10578.601, 373.743, 52840.706 24/05/26,11:45:50,03,09,1, 11.9,1,1, 20.694, 10578.941, 373.199, 52840.249 24/05/26,11:45:50,04,09,1, 11.9,1,1, 20.694, 10579.166, 374.726, 52840.889 24/05/26,11:45:50,05,09,1, 11.9,1,1, 20.694, 10579.119, 373.242, 52841.091 24/05/26,11:45:50,06,09,1, 11.9,1,1, 20.694, 10579.401, 373.736, 52840.594 24/05/26,11:45:50,07,09,1, 11.9,1,1, 20.694, 10579.128, 374.344, 52841.043 24/05/26,11:45:50,08,09,1, 11.9,1,1, 20.694, 10578.944, 372.796, 52840.425 24/05/26,11:45:50,09,09,1, 11.9,1,1, 20.694, 10578.924, 374.246, 52840.142 24/05/26,11:45:50,10,09,1, 11.9,1,1, 20.694, 10578.613, 373.741, 52840.658 24/05/26,11:45:50,11,09,1, 11.9,1,1, 20.694, 10579.008, 373.218, 52840.265 24/05/26,11:45:50,12,09,1, 11.9,1,1, 20.694, 10579.140, 374.708, 52840.967 24/05/26,11:45:50,13,09,1, 11.9,1,1, 20.694, 10579.129, 373.245, 52841.182 24/05/26,11:45:50,14,09,1, 11.9,1,1, 20.694, 10579.490, 373.814, 52840.653 24/05/26,11:45:50,15,09,1, 11.9,1,1, 20.694, 10579.102, 374.253, 52840.999 24/05/26,11:45:50,16,09,1, 11.9,1,1, 20.694, 10578.982, 372.904, 52840.367 24/05/26,11:45:50,17,09,1, 11.9,1,1, 20.694, 10578.939, 374.250, 52840.116 24/05/26,11:45:50,18,09,1, 11.9,1,1, 20.694, 10578.685, 373.689, 52840.701 24/05/26,11:45:50,19,09,1, 11.9,1,1, 20.694, 10578.986, 373.354, 52840.448 24/05/26,11:45:51,00,10,1, 11.9,1,1, 20.693, 10578.980, 373.354, 52840.448 24/05/26,11:45:51,01,10,1, 11.9,1,1, 20.693, 10578.916, 374.506, 52840.443 24/05/26,11:45:51,02,10,1, 11.9,1,1, 20.693, 10578.709, 373.407, 52840.890 24/05/26,11:45:51,03,10,1, 11.9,1,1, 20.693, 10579.242, 373.495, 52840.637 24/05/26,11:45:51,04,10,1, 11.9,1,1, 20.693, 10579.275, 374.610, 52841.241 24/05/26,11:45:51,05,10,1, 11.9,1,1, 20.693, 10579.067, 372.925, 52840.768 24/05/26,11:45:51,06,10,1, 11.9,1,1, 20.693, 10579.309, 374.032, 52840.514 24/05/26,11:45:51,07,10,1, 11.9,1,1, 20.693, 10578.784, 373.908, 52840.708 24/05/26,11:45:51,08,10,1, 11.9,1,1, 20.693, 10578.744, 372.748, 52840.085 24/05/26,11:45:51,09,10,1, 11.9,1,1, 20.693, 10578.945, 374.484, 52840.497 24/05/26,11:45:51,10,10,1, 11.9,1,1, 20.693, 10578.785, 373.467, 52840.910 24/05/26,11:45:51,11,10,1, 11.9,1,1, 20.693, 10579.286, 373.454, 52840.619 24/05/26,11:45:51,12,10,1, 11.9,1,1, 20.693, 10579.306, 374.635, 52841.299 24/05/26,11:45:51,13,10,1, 11.9,1,1, 20.693, 10579.082, 372.910, 52840.837 24/05/26,11:45:51,14,10,1, 11.9,1,1, 20.693, 10579.207, 373.958, 52840.428 24/05/26,11:45:51,15,10,1, 11.9,1,1, 20.693, 10578.738, 373.899, 52840.744 24/05/26,11:45:51,16,10,1, 11.9,1,1, 20.693, 10578.727, 372.795, 52840.121 24/05/26,11:45:51,17,10,1, 11.9,1,1, 20.693, 10578.914, 374.423, 52840.490 24/05/26,11:45:51,18,10,1, 11.9,1,1, 20.693, 10578.838, 373.505, 52840.988 24/05/26,11:45:51,19,10,1, 11.9,1,1, 20.693, 10579.280, 373.521, 52840.752 24/05/26,11:45:52,00,10,1, 11.8,1,1, 20.694, 10579.273, 373.521, 52840.752 24/05/26,11:45:52,01,10,1, 11.8,1,1, 20.694, 10579.091, 374.609, 52840.869 24/05/26,11:45:52,02,10,1, 11.8,1,1, 20.694, 10579.027, 373.187, 52841.186 24/05/26,11:45:52,03,10,1, 11.8,1,1, 20.694, 10579.417, 373.768, 52840.773 24/05/26,11:45:52,04,10,1, 11.8,1,1, 20.694, 10579.153, 374.290, 52841.008 24/05/26,11:45:52,05,10,1, 11.8,1,1, 20.694, 10578.941, 372.707, 52840.466 24/05/26,11:45:52,06,10,1, 11.8,1,1, 20.694, 10579.016, 374.178, 52840.350 24/05/26,11:45:52,07,10,1, 11.8,1,1, 20.694, 10578.510, 373.636, 52840.593 24/05/26,11:45:52,08,10,1, 11.8,1,1, 20.694, 10578.867, 373.025, 52840.329 24/05/26,11:45:52,09,10,1, 11.8,1,1, 20.694, 10579.115, 374.624, 52841.016 24/05/26,11:45:52,10,10,1, 11.8,1,1, 20.694, 10578.935, 373.169, 52841.096 24/05/26,11:45:52,11,10,1, 11.8,1,1, 20.694, 10579.492, 373.699, 52840.689 24/05/26,11:45:52,12,10,1, 11.8,1,1, 20.694, 10579.167, 374.342, 52841.209 24/05/26,11:45:52,13,10,1, 11.8,1,1, 20.694, 10578.835, 372.627, 52840.424 24/05/26,11:45:52,14,10,1, 11.8,1,1, 20.694, 10579.029, 374.202, 52840.387 24/05/26,11:45:52,15,10,1, 11.8,1,1, 20.694, 10578.571, 373.639, 52840.672 24/05/26,11:45:52,16,10,1, 11.8,1,1, 20.694, 10578.851, 373.036, 52840.275 24/05/26,11:45:52,17,10,1, 11.8,1,1, 20.694, 10579.123, 374.668, 52841.007 24/05/26,11:45:52,18,10,1, 11.8,1,1, 20.694, 10578.983, 373.149, 52841.127 24/05/26,11:45:52,19,10,1, 11.8,1,1, 20.694, 10579.426, 373.735, 52840.750 24/05/26,11:45:53,00,10,1, 11.9,1,1, 20.697, 10579.423, 373.735, 52840.750 24/05/26,11:45:53,01,10,1, 11.9,1,1, 20.697, 10579.211, 374.496, 52841.243 24/05/26,11:45:53,02,10,1, 11.9,1,1, 20.697, 10579.070, 372.903, 52841.057 24/05/26,11:45:53,03,10,1, 11.9,1,1, 20.697, 10579.366, 373.892, 52840.716 24/05/26,11:45:53,04,10,1, 11.9,1,1, 20.697, 10578.820, 373.890, 52840.854 24/05/26,11:45:53,05,10,1, 11.9,1,1, 20.697, 10578.756, 372.701, 52840.270 24/05/26,11:45:53,06,10,1, 11.9,1,1, 20.697, 10578.885, 374.359, 52840.474 24/05/26,11:45:53,07,10,1, 11.9,1,1, 20.697, 10578.639, 373.354, 52840.841 24/05/26,11:45:53,08,10,1, 11.9,1,1, 20.697, 10579.097, 373.345, 52840.658 24/05/26,11:45:53,09,10,1, 11.9,1,1, 20.697, 10579.246, 374.566, 52841.292 24/05/26,11:45:53,10,10,1, 11.9,1,1, 20.697, 10579.053, 372.839, 52840.986 24/05/26,11:45:53,11,10,1, 11.9,1,1, 20.697, 10579.314, 373.870, 52840.724 24/05/26,11:45:53,12,10,1, 11.9,1,1, 20.697, 10578.820, 373.888, 52840.922 24/05/26,11:45:53,13,10,1, 11.9,1,1, 20.697, 10578.658, 372.661, 52840.168 24/05/26,11:45:53,14,10,1, 11.9,1,1, 20.697, 10578.876, 374.356, 52840.485 24/05/26,11:45:53,15,10,1, 11.9,1,1, 20.697, 10578.649, 373.438, 52840.918 24/05/26,11:45:53,16,10,1, 11.9,1,1, 20.697, 10579.173, 373.298, 52840.638 24/05/26,11:45:53,17,10,1, 11.9,1,1, 20.697, 10579.294, 374.565, 52841.309 24/05/26,11:45:53,18,10,1, 11.9,1,1, 20.697, 10579.064, 372.880, 52841.084 24/05/26,11:45:53,19,10,1, 11.9,1,1, 20.697, 10579.274, 373.768, 52840.498 24/05/26,11:45:54,00,10,1, 11.9,1,1, 20.694, 10579.273, 373.768, 52840.498 24/05/26,11:45:54,01,10,1, 11.9,1,1, 20.694, 10579.191, 374.250, 52841.234 24/05/26,11:45:54,02,10,1, 11.9,1,1, 20.694, 10578.988, 372.678, 52840.693 24/05/26,11:45:54,03,10,1, 11.9,1,1, 20.694, 10579.125, 374.006, 52840.445 24/05/26,11:45:54,04,10,1, 11.9,1,1, 20.694, 10578.550, 373.547, 52840.729 24/05/26,11:45:54,05,10,1, 11.9,1,1, 20.694, 10578.711, 372.884, 52840.366 24/05/26,11:45:54,06,10,1, 11.9,1,1, 20.694, 10578.894, 374.496, 52840.867 24/05/26,11:45:54,07,10,1, 11.9,1,1, 20.694, 10578.812, 373.169, 52841.021 24/05/26,11:45:54,08,10,1, 11.9,1,1, 20.694, 10579.395, 373.556, 52840.717 24/05/26,11:45:54,09,10,1, 11.9,1,1, 20.694, 10579.189, 374.258, 52841.255 24/05/26,11:45:54,10,10,1, 11.9,1,1, 20.694, 10578.936, 372.633, 52840.583 24/05/26,11:45:54,11,10,1, 11.9,1,1, 20.694, 10579.071, 373.966, 52840.507 24/05/26,11:45:54,12,10,1, 11.9,1,1, 20.694, 10578.528, 373.612, 52840.795 24/05/26,11:45:54,13,10,1, 11.9,1,1, 20.694, 10578.722, 372.818, 52840.255 24/05/26,11:45:54,14,10,1, 11.9,1,1, 20.694, 10578.935, 374.513, 52840.903 24/05/26,11:45:54,15,10,1, 11.9,1,1, 20.694, 10578.893, 373.147, 52841.077 24/05/26,11:45:54,16,10,1, 11.9,1,1, 20.694, 10579.474, 373.540, 52841.409 24/05/26,11:45:54,17,10,1, 11.9,1,1, 20.694, 10578.981, 374.208, 52840.686 24/05/26,11:45:54,18,10,1, 11.9,1,1, 20.694, 10578.984, 372.607, 52840.556 24/05/26,11:45:54,19,10,1, 11.9,1,1, 20.694, 10579.180, 373.950, 52840.819 24/05/26,11:45:55,00,10,1, 11.9,1,1, 20.694, 10579.172, 373.950, 52840.819 24/05/26,11:45:55,01,10,1, 11.9,1,1, 20.694, 10578.741, 373.817, 52840.355 24/05/26,11:45:55,02,10,1, 11.9,1,1, 20.694, 10578.747, 372.621, 52840.768 24/05/26,11:45:55,03,10,1, 11.9,1,1, 20.694, 10579.034, 374.147, 52840.393 24/05/26,11:45:55,04,10,1, 11.9,1,1, 20.694, 10578.171, 373.278, 52840.342 24/05/26,11:45:55,05,10,1, 11.9,1,1, 20.694, 10579.088, 373.121, 52841.022 24/05/26,11:45:55,06,10,1, 11.9,1,1, 20.694, 10579.180, 374.467, 52840.825 24/05/26,11:45:55,07,10,1, 11.9,1,1, 20.694, 10578.756, 372.939, 52841.181 24/05/26,11:45:55,08,10,1, 11.9,1,1, 20.694, 10579.669, 373.641, 52840.916 24/05/26,11:45:55,09,10,1, 11.9,1,1, 20.694, 10578.710, 373.896, 52840.523 24/05/26,11:45:55,10,10,1, 11.9,1,1, 20.694, 10578.749, 372.613, 52840.739 24/05/26,11:45:55,11,10,1, 11.9,1,1, 20.694, 10579.026, 374.152, 52840.303 24/05/26,11:45:55,12,10,1, 11.9,1,1, 20.694, 10578.274, 373.406, 52840.542 24/05/26,11:45:55,13,10,1, 11.9,1,1, 20.694, 10579.142, 373.126, 52841.048 24/05/26,11:45:55,14,10,1, 11.9,1,1, 20.694, 10579.165, 374.439, 52840.844 24/05/26,11:45:55,15,10,1, 11.9,1,1, 20.694, 10578.828, 372.974, 52841.366 24/05/26,11:45:55,16,10,1, 11.9,1,1, 20.694, 10579.579, 373.623, 52840.973 24/05/26,11:45:55,17,10,1, 11.9,1,1, 20.694, 10578.651, 373.885, 52840.518 24/05/26,11:45:55,18,10,1, 11.9,1,1, 20.694, 10578.708, 372.609, 52840.699 24/05/26,11:45:55,19,10,1, 11.9,1,1, 20.694, 10579.041, 374.090, 52840.182 24/05/26,11:45:56,00,10,1, 12.0,1,1, 20.695, 10579.039, 374.090, 52840.182 24/05/26,11:45:56,01,10,1, 12.0,1,1, 20.695, 10578.395, 373.588, 52840.285 24/05/26,11:45:56,02,10,1, 12.0,1,1, 20.695, 10578.685, 372.672, 52840.769 24/05/26,11:45:56,03,10,1, 12.0,1,1, 20.695, 10578.997, 374.250, 52840.466 24/05/26,11:45:56,04,10,1, 12.0,1,1, 20.695, 10578.423, 373.157, 52840.845 24/05/26,11:45:56,05,10,1, 12.0,1,1, 20.695, 10579.436, 373.333, 52841.363 24/05/26,11:45:56,06,10,1, 12.0,1,1, 20.695, 10579.124, 374.272, 52840.919 24/05/26,11:45:56,07,10,1, 12.0,1,1, 20.695, 10578.759, 372.672, 52841.079 24/05/26,11:45:56,08,10,1, 12.0,1,1, 20.695, 10579.414, 373.754, 52840.683 24/05/26,11:45:56,09,10,1, 12.0,1,1, 20.695, 10578.373, 373.573, 52840.304 24/05/26,11:45:56,10,10,1, 12.0,1,1, 20.695, 10578.682, 372.693, 52840.708 24/05/26,11:45:56,11,10,1, 12.0,1,1, 20.695, 10578.952, 374.275, 52840.526 24/05/26,11:45:56,12,10,1, 12.0,1,1, 20.695, 10578.446, 373.196, 52841.015 24/05/26,11:45:56,13,10,1, 12.0,1,1, 20.695, 10579.436, 373.389, 52841.311 24/05/26,11:45:56,14,10,1, 12.0,1,1, 20.695, 10579.104, 374.207, 52840.806 24/05/26,11:45:56,15,10,1, 12.0,1,1, 20.695, 10578.831, 372.713, 52841.112 24/05/26,11:45:56,16,10,1, 12.0,1,1, 20.695, 10579.335, 373.710, 52840.651 24/05/26,11:45:56,17,10,1, 12.0,1,1, 20.695, 10578.285, 373.572, 52840.337 24/05/26,11:45:56,18,10,1, 12.0,1,1, 20.695, 10578.767, 372.739, 52840.859 24/05/26,11:45:56,19,10,1, 12.0,1,1, 20.695, 10578.964, 374.183, 52840.427 24/05/26,11:45:57,00,10,1, 11.9,1,1, 20.698, 10578.964, 374.183, 52840.427 24/05/26,11:45:57,01,10,1, 11.9,1,1, 20.698, 10578.191, 373.368, 52840.464 24/05/26,11:45:57,02,10,1, 11.9,1,1, 20.698, 10578.900, 372.881, 52841.012 24/05/26,11:45:57,03,10,1, 11.9,1,1, 20.698, 10579.042, 374.292, 52840.651 24/05/26,11:45:57,04,10,1, 11.9,1,1, 20.698, 10578.690, 372.962, 52841.228 24/05/26,11:45:57,05,10,1, 11.9,1,1, 20.698, 10579.565, 373.458, 52841.230 24/05/26,11:45:57,06,10,1, 11.9,1,1, 20.698, 10578.841, 373.940, 52840.637 24/05/26,11:45:57,07,10,1, 11.9,1,1, 20.698, 10578.662, 372.585, 52840.947 24/05/26,11:45:57,08,10,1, 11.9,1,1, 20.698, 10579.122, 373.989, 52841.017 24/05/26,11:45:57,09,10,1, 11.9,1,1, 20.698, 10578.532, 373.228, 52840.389 24/05/26,11:45:57,10,10,1, 11.9,1,1, 20.698, 10578.584, 372.926, 52840.839 24/05/26,11:45:57,11,10,1, 11.9,1,1, 20.698, 10579.466, 374.414, 52841.755 24/05/26,11:45:57,12,10,1, 11.9,1,1, 20.698, 10578.571, 372.797, 52840.522 24/05/26,11:45:57,13,10,1, 11.9,1,1, 20.698, 10579.204, 373.611, 52841.554 24/05/26,11:45:57,14,10,1, 11.9,1,1, 20.698, 10579.295, 373.935, 52841.160 24/05/26,11:45:57,15,10,1, 11.9,1,1, 20.698, 10578.357, 372.461, 52840.217 24/05/26,11:45:57,16,10,1, 11.9,1,1, 20.698, 10579.234, 374.121, 52841.576 24/05/26,11:45:57,17,10,1, 11.9,1,1, 20.698, 10578.564, 373.262, 52840.397 24/05/26,11:45:57,18,10,1, 11.9,1,1, 20.698, 10578.553, 372.948, 52840.868 24/05/26,11:45:57,19,10,1, 11.9,1,1, 20.698, 10579.452, 374.424, 52841.784 24/05/26,11:45:58,00,10,1, 11.9,1,1, 20.696, 10579.448, 374.424, 52841.784 24/05/26,11:45:58,01,10,1, 11.9,1,1, 20.696, 10578.460, 373.055, 52840.310 24/05/26,11:45:58,02,10,1, 11.9,1,1, 20.696, 10578.824, 373.165, 52841.152 24/05/26,11:45:58,03,10,1, 11.9,1,1, 20.696, 10579.460, 374.285, 52841.668 24/05/26,11:45:58,04,10,1, 11.9,1,1, 20.696, 10578.479, 372.554, 52840.412 24/05/26,11:45:58,05,10,1, 11.9,1,1, 20.696, 10579.187, 373.794, 52841.536 24/05/26,11:45:58,06,10,1, 11.9,1,1, 20.696, 10578.904, 373.589, 52840.672 24/05/26,11:45:58,07,10,1, 11.9,1,1, 20.696, 10578.263, 372.484, 52840.263 24/05/26,11:45:58,08,10,1, 11.9,1,1, 20.696, 10579.215, 374.271, 52841.606 24/05/26,11:45:58,09,10,1, 11.9,1,1, 20.696, 10578.453, 373.040, 52840.274 24/05/26,11:45:58,10,10,1, 11.9,1,1, 20.696, 10578.848, 373.201, 52841.135 24/05/26,11:45:58,11,10,1, 11.9,1,1, 20.696, 10579.459, 374.259, 52841.677 24/05/26,11:45:58,12,10,1, 11.9,1,1, 20.696, 10578.429, 372.547, 52840.371 24/05/26,11:45:58,13,10,1, 11.9,1,1, 20.696, 10579.151, 373.808, 52841.568 24/05/26,11:45:58,14,10,1, 11.9,1,1, 20.696, 10578.873, 373.581, 52840.806 24/05/26,11:45:58,15,10,1, 11.9,1,1, 20.696, 10578.256, 372.513, 52840.323 24/05/26,11:45:58,16,10,1, 11.9,1,1, 20.696, 10579.229, 374.251, 52841.674 24/05/26,11:45:58,17,10,1, 11.9,1,1, 20.696, 10578.494, 372.970, 52840.551 24/05/26,11:45:58,18,10,1, 11.9,1,1, 20.696, 10578.853, 373.214, 52841.286 24/05/26,11:45:58,19,10,1, 11.9,1,1, 20.696, 10579.418, 374.275, 52841.643 24/05/26,11:45:59,00,10,1, 12.0,1,1, 20.700, 10579.414, 374.275, 52841.643 24/05/26,11:45:59,01,10,1, 12.0,1,1, 20.700, 10578.492, 372.784, 52840.445 24/05/26,11:45:59,02,10,1, 12.0,1,1, 20.700, 10579.068, 373.442, 52841.677 24/05/26,11:45:59,03,10,1, 12.0,1,1, 20.700, 10579.287, 374.015, 52841.446 24/05/26,11:45:59,04,10,1, 12.0,1,1, 20.700, 10578.267, 372.418, 52840.222 24/05/26,11:45:59,05,10,1, 12.0,1,1, 20.700, 10579.177, 373.955, 52841.573 24/05/26,11:45:59,06,10,1, 12.0,1,1, 20.700, 10578.598, 373.289, 52840.445 24/05/26,11:45:59,07,10,1, 12.0,1,1, 20.700, 10578.409, 372.728, 52840.672 24/05/26,11:45:59,08,10,1, 12.0,1,1, 20.700, 10579.356, 374.327, 52841.834 24/05/26,11:45:59,09,10,1, 12.0,1,1, 20.700, 10578.466, 372.799, 52840.521 24/05/26,11:45:59,10,10,1, 12.0,1,1, 20.700, 10579.043, 373.494, 52841.588 24/05/26,11:45:59,11,10,1, 12.0,1,1, 20.700, 10579.270, 373.974, 52841.290 24/05/26,11:45:59,12,10,1, 12.0,1,1, 20.700, 10578.278, 372.388, 52840.178 24/05/26,11:45:59,13,10,1, 12.0,1,1, 20.700, 10579.130, 373.991, 52841.604 24/05/26,11:45:59,14,10,1, 12.0,1,1, 20.700, 10578.565, 373.274, 52840.428 24/05/26,11:45:59,15,10,1, 12.0,1,1, 20.700, 10578.435, 372.778, 52840.720 24/05/26,11:45:59,16,10,1, 12.0,1,1, 20.700, 10579.307, 374.312, 52841.758 24/05/26,11:45:59,17,10,1, 12.0,1,1, 20.700, 10578.435, 372.774, 52840.496 24/05/26,11:45:59,18,10,1, 12.0,1,1, 20.700, 10579.009, 373.471, 52841.504 24/05/26,11:45:59,19,10,1, 12.0,1,1, 20.700, 10579.223, 373.967, 52841.275 24/05/26,11:46:00,00,09,1, 11.9,1,1, 20.698, 10579.222, 373.967, 52841.275 24/05/26,11:46:00,01,09,1, 11.9,1,1, 20.698, 10578.371, 372.572, 52840.394 24/05/26,11:46:00,02,09,1, 11.9,1,1, 20.698, 10579.037, 373.671, 52841.766 24/05/26,11:46:00,03,09,1, 11.9,1,1, 20.698, 10579.091, 373.698, 52841.012 24/05/26,11:46:00,04,09,1, 11.9,1,1, 20.698, 10578.111, 372.380, 52840.156 24/05/26,11:46:00,05,09,1, 11.9,1,1, 20.698, 10579.193, 374.134, 52841.886 24/05/26,11:46:00,06,09,1, 11.9,1,1, 20.698, 10578.429, 373.016, 52840.393 24/05/26,11:46:00,07,09,1, 11.9,1,1, 20.698, 10578.573, 373.002, 52841.118 24/05/26,11:46:00,08,09,1, 11.9,1,1, 20.698, 10579.279, 374.264, 52841.310 24/05/26,11:46:00,09,09,1, 11.9,1,1, 20.698, 10578.529, 372.563, 52840.819 24/05/26,11:46:00,10,09,1, 11.9,1,1, 20.698, 10579.397, 373.629, 52841.333 24/05/26,11:46:00,11,09,1, 11.9,1,1, 20.698, 10578.525, 373.584, 52840.529 24/05/26,11:46:00,12,09,1, 11.9,1,1, 20.698, 10578.439, 372.408, 52840.724 24/05/26,11:46:00,13,09,1, 11.9,1,1, 20.698, 10578.951, 374.017, 52840.648 24/05/26,11:46:00,14,09,1, 11.9,1,1, 20.698, 10578.137, 373.046, 52840.634 24/05/26,11:46:00,15,09,1, 11.9,1,1, 20.698, 10579.002, 373.065, 52841.365 24/05/26,11:46:00,16,09,1, 11.9,1,1, 20.698, 10579.003, 374.234, 52841.043 24/05/26,11:46:00,17,09,1, 11.9,1,1, 20.698, 10578.626, 372.616, 52841.189 24/05/26,11:46:00,18,09,1, 11.9,1,1, 20.698, 10579.406, 373.509, 52841.145 24/05/26,11:46:00,19,09,1, 11.9,1,1, 20.698, 10578.516, 373.649, 52840.564 24/05/26,11:46:01,00,09,1, 11.9,1,1, 20.699, 10578.513, 373.649, 52840.564 24/05/26,11:46:01,01,09,1, 11.9,1,1, 20.699, 10578.567, 372.434, 52841.104 24/05/26,11:46:01,02,09,1, 11.9,1,1, 20.699, 10579.188, 373.691, 52840.965 24/05/26,11:46:01,03,09,1, 11.9,1,1, 20.699, 10578.216, 373.418, 52840.388 24/05/26,11:46:01,04,09,1, 11.9,1,1, 20.699, 10578.506, 372.512, 52840.800 24/05/26,11:46:01,05,09,1, 11.9,1,1, 20.699, 10578.850, 374.090, 52840.800 24/05/26,11:46:01,06,09,1, 11.9,1,1, 20.699, 10578.283, 372.980, 52840.941 24/05/26,11:46:01,07,09,1, 11.9,1,1, 20.699, 10579.272, 373.230, 52841.379 24/05/26,11:46:01,08,09,1, 11.9,1,1, 20.699, 10578.969, 374.030, 52840.937 24/05/26,11:46:01,09,09,1, 11.9,1,1, 20.699, 10578.597, 372.487, 52841.044 24/05/26,11:46:01,10,09,1, 11.9,1,1, 20.699, 10579.120, 373.632, 52840.884 24/05/26,11:46:01,11,09,1, 11.9,1,1, 20.699, 10578.173, 373.359, 52840.405 24/05/26,11:46:01,12,09,1, 11.9,1,1, 20.699, 10578.516, 372.606, 52840.886 24/05/26,11:46:01,13,09,1, 11.9,1,1, 20.699, 10578.860, 374.065, 52840.781 24/05/26,11:46:01,14,09,1, 11.9,1,1, 20.699, 10578.292, 372.946, 52840.988 24/05/26,11:46:01,15,09,1, 11.9,1,1, 20.699, 10579.311, 373.246, 52841.425 24/05/26,11:46:01,16,09,1, 11.9,1,1, 20.699, 10578.961, 373.966, 52840.926 24/05/26,11:46:01,17,09,1, 11.9,1,1, 20.699, 10578.574, 372.540, 52841.120 24/05/26,11:46:01,18,09,1, 11.9,1,1, 20.699, 10579.107, 373.652, 52840.838 24/05/26,11:46:01,19,09,1, 11.9,1,1, 20.699, 10578.157, 373.267, 52840.326 24/05/26,11:46:02,00,09,1, 12.0,1,1, 20.698, 10578.154, 373.267, 52840.326 24/05/26,11:46:02,01,09,1, 12.0,1,1, 20.698, 10578.468, 372.390, 52840.964 24/05/26,11:46:02,02,09,1, 12.0,1,1, 20.698, 10578.922, 373.753, 52840.838 24/05/26,11:46:02,03,09,1, 12.0,1,1, 20.698, 10577.939, 373.085, 52840.456 24/05/26,11:46:02,04,09,1, 12.0,1,1, 20.698, 10578.588, 372.805, 52841.129 24/05/26,11:46:02,05,09,1, 12.0,1,1, 20.698, 10578.874, 374.127, 52840.985 24/05/26,11:46:02,06,09,1, 12.0,1,1, 20.698, 10578.348, 372.740, 52841.045 24/05/26,11:46:02,07,09,1, 12.0,1,1, 20.698, 10579.362, 373.409, 52841.353 24/05/26,11:46:02,08,09,1, 12.0,1,1, 20.698, 10578.709, 373.747, 52840.862 24/05/26,11:46:02,09,09,1, 12.0,1,1, 20.698, 10578.376, 372.353, 52840.972 24/05/26,11:46:02,10,09,1, 12.0,1,1, 20.698, 10578.841, 373.824, 52840.762 24/05/26,11:46:02,11,09,1, 12.0,1,1, 20.698, 10578.011, 373.128, 52840.443 24/05/26,11:46:02,12,09,1, 12.0,1,1, 20.698, 10578.647, 372.828, 52841.143 24/05/26,11:46:02,13,09,1, 12.0,1,1, 20.698, 10578.881, 374.205, 52841.097 24/05/26,11:46:02,14,09,1, 12.0,1,1, 20.698, 10578.364, 372.751, 52841.222 24/05/26,11:46:02,15,09,1, 12.0,1,1, 20.698, 10579.330, 373.388, 52841.465 24/05/26,11:46:02,16,09,1, 12.0,1,1, 20.698, 10578.670, 373.776, 52840.802 24/05/26,11:46:02,17,09,1, 12.0,1,1, 20.698, 10578.368, 372.312, 52840.878 24/05/26,11:46:02,18,09,1, 12.0,1,1, 20.698, 10578.916, 373.807, 52840.837 24/05/26,11:46:02,19,09,1, 12.0,1,1, 20.698, 10577.971, 373.158, 52840.586 24/05/26,11:46:03,00,09,1, 11.8,1,1, 20.700, 10577.971, 373.158, 52840.586 24/05/26,11:46:03,01,09,1, 11.8,1,1, 20.700, 10578.333, 372.350, 52840.904 24/05/26,11:46:03,02,09,1, 11.8,1,1, 20.700, 10578.773, 373.901, 52840.754 24/05/26,11:46:03,03,09,1, 11.8,1,1, 20.700, 10577.952, 373.101, 52840.734 24/05/26,11:46:03,04,09,1, 11.8,1,1, 20.700, 10578.725, 372.924, 52841.247 24/05/26,11:46:03,05,09,1, 11.8,1,1, 20.700, 10578.911, 374.210, 52841.049 24/05/26,11:46:03,06,09,1, 11.8,1,1, 20.700, 10578.466, 372.697, 52841.213 24/05/26,11:46:03,07,09,1, 11.8,1,1, 20.700, 10579.249, 373.418, 52841.228 24/05/26,11:46:03,08,09,1, 11.8,1,1, 20.700, 10578.402, 373.595, 52840.694 24/05/26,11:46:03,09,09,1, 11.8,1,1, 20.700, 10578.376, 372.379, 52840.980 24/05/26,11:46:03,10,09,1, 11.8,1,1, 20.700, 10578.714, 373.871, 52840.744 24/05/26,11:46:03,11,09,1, 11.8,1,1, 20.700, 10577.999, 373.060, 52840.703 24/05/26,11:46:03,12,09,1, 11.8,1,1, 20.700, 10578.827, 372.993, 52841.354 24/05/26,11:46:03,13,09,1, 11.8,1,1, 20.700, 10578.887, 374.111, 52841.058 24/05/26,11:46:03,14,09,1, 11.8,1,1, 20.700, 10578.531, 372.707, 52841.358 24/05/26,11:46:03,15,09,1, 11.8,1,1, 20.700, 10579.250, 373.508, 52841.317 24/05/26,11:46:03,16,09,1, 11.8,1,1, 20.700, 10578.401, 373.531, 52840.605 24/05/26,11:46:03,17,09,1, 11.8,1,1, 20.700, 10578.347, 372.440, 52840.877 24/05/26,11:46:03,18,09,1, 11.8,1,1, 20.700, 10578.780, 373.903, 52840.694 24/05/26,11:46:03,19,09,1, 11.8,1,1, 20.700, 10578.007, 372.997, 52840.660 24/05/26,11:46:04,00,09,1, 11.9,1,1, 20.698, 10578.004, 372.997, 52840.660 24/05/26,11:46:04,01,09,1, 11.9,1,1, 20.698, 10578.287, 372.480, 52840.862 24/05/26,11:46:04,02,09,1, 11.9,1,1, 20.698, 10578.682, 374.042, 52840.845 24/05/26,11:46:04,03,09,1, 11.9,1,1, 20.698, 10577.972, 372.920, 52840.915 24/05/26,11:46:04,04,09,1, 11.9,1,1, 20.698, 10578.913, 373.138, 52841.482 24/05/26,11:46:04,05,09,1, 11.9,1,1, 20.698, 10578.872, 374.125, 52841.073 24/05/26,11:46:04,06,09,1, 11.9,1,1, 20.698, 10578.457, 372.477, 52841.203 24/05/26,11:46:04,07,09,1, 11.9,1,1, 20.698, 10579.134, 373.563, 52841.294 24/05/26,11:46:04,08,09,1, 11.9,1,1, 20.698, 10578.195, 373.436, 52840.490 24/05/26,11:46:04,09,09,1, 11.9,1,1, 20.698, 10578.290, 372.394, 52840.831 24/05/26,11:46:04,10,09,1, 11.9,1,1, 20.698, 10578.708, 374.026, 52840.872 24/05/26,11:46:04,11,09,1, 11.9,1,1, 20.698, 10578.004, 372.965, 52840.847 24/05/26,11:46:04,12,09,1, 11.9,1,1, 20.698, 10578.983, 373.029, 52841.450 24/05/26,11:46:04,13,09,1, 11.9,1,1, 20.698, 10578.887, 374.116, 52841.197 24/05/26,11:46:04,14,09,1, 11.9,1,1, 20.698, 10578.463, 372.526, 52841.337 24/05/26,11:46:04,15,09,1, 11.9,1,1, 20.698, 10579.131, 373.484, 52841.205 24/05/26,11:46:04,16,09,1, 11.9,1,1, 20.698, 10578.199, 373.465, 52840.639 24/05/26,11:46:04,17,09,1, 11.9,1,1, 20.698, 10578.267, 372.408, 52840.974 24/05/26,11:46:04,18,09,1, 11.9,1,1, 20.698, 10578.669, 373.976, 52840.897 24/05/26,11:46:04,19,09,1, 11.9,1,1, 20.698, 10578.060, 373.007, 52840.907 24/05/26,11:46:05,00,10,1, 11.9,1,1, 20.700, 10578.054, 373.007, 52840.907 24/05/26,11:46:05,01,10,1, 11.9,1,1, 20.700, 10578.290, 372.414, 52840.887 24/05/26,11:46:05,02,10,1, 11.9,1,1, 20.700, 10578.663, 374.000, 52840.867 24/05/26,11:46:05,03,10,1, 11.9,1,1, 20.700, 10578.093, 372.927, 52841.062 24/05/26,11:46:05,04,10,1, 11.9,1,1, 20.700, 10579.001, 373.176, 52841.584 24/05/26,11:46:05,05,10,1, 11.9,1,1, 20.700, 10578.762, 373.980, 52841.068 24/05/26,11:46:05,06,10,1, 11.9,1,1, 20.700, 10578.415, 372.544, 52841.280 24/05/26,11:46:05,07,10,1, 11.9,1,1, 20.700, 10579.030, 373.608, 52841.100 24/05/26,11:46:05,08,10,1, 11.9,1,1, 20.700, 10578.028, 373.256, 52840.557 24/05/26,11:46:05,09,10,1, 11.9,1,1, 20.700, 10578.283, 372.543, 52841.000 24/05/26,11:46:05,10,10,1, 11.9,1,1, 20.700, 10578.638, 374.083, 52840.921 24/05/26,11:46:05,11,10,1, 11.9,1,1, 20.700, 10578.012, 372.840, 52840.997 24/05/26,11:46:05,12,10,1, 11.9,1,1, 20.700, 10579.020, 373.260, 52841.666 24/05/26,11:46:05,13,10,1, 11.9,1,1, 20.700, 10578.799, 373.966, 52841.130 24/05/26,11:46:05,14,10,1, 11.9,1,1, 20.700, 10578.365, 372.390, 52841.239 24/05/26,11:46:05,15,10,1, 11.9,1,1, 20.700, 10579.020, 373.683, 52841.273 24/05/26,11:46:05,16,10,1, 11.9,1,1, 20.700, 10577.995, 373.285, 52840.621 24/05/26,11:46:05,17,10,1, 11.9,1,1, 20.700, 10578.235, 372.477, 52840.937 24/05/26,11:46:05,18,10,1, 11.9,1,1, 20.700, 10578.703, 374.122, 52840.851 24/05/26,11:46:05,19,10,1, 11.9,1,1, 20.700, 10578.038, 372.889, 52841.059 24/05/26,11:46:06,00,10,1, 11.8,1,1, 20.701, 10578.038, 372.889, 52841.059 24/05/26,11:46:06,01,10,1, 11.8,1,1, 20.701, 10578.151, 372.518, 52840.951 24/05/26,11:46:06,02,10,1, 11.8,1,1, 20.701, 10578.656, 374.169, 52840.921 24/05/26,11:46:06,03,10,1, 11.8,1,1, 20.701, 10578.057, 372.936, 52841.157 24/05/26,11:46:06,04,10,1, 11.8,1,1, 20.701, 10578.988, 373.192, 52841.559 24/05/26,11:46:06,05,10,1, 11.8,1,1, 20.701, 10578.715, 374.005, 52841.195 24/05/26,11:46:06,06,10,1, 11.8,1,1, 20.701, 10578.299, 372.412, 52841.294 24/05/26,11:46:06,07,10,1, 11.8,1,1, 20.701, 10578.815, 373.592, 52841.020 24/05/26,11:46:06,08,10,1, 11.8,1,1, 20.701, 10577.963, 373.282, 52840.596 24/05/26,11:46:06,09,10,1, 11.8,1,1, 20.701, 10578.297, 372.542, 52841.170 24/05/26,11:46:06,10,10,1, 11.8,1,1, 20.701, 10578.592, 374.007, 52840.935 24/05/26,11:46:06,11,10,1, 11.8,1,1, 20.701, 10578.065, 372.898, 52841.147 24/05/26,11:46:06,12,10,1, 11.8,1,1, 20.701, 10579.025, 373.209, 52841.517 24/05/26,11:46:06,13,10,1, 11.8,1,1, 20.701, 10578.675, 373.921, 52840.996 24/05/26,11:46:06,14,10,1, 11.8,1,1, 20.701, 10578.366, 372.457, 52841.211 24/05/26,11:46:06,15,10,1, 11.8,1,1, 20.701, 10578.924, 373.613, 52841.050 24/05/26,11:46:06,16,10,1, 11.8,1,1, 20.701, 10577.953, 373.230, 52840.612 24/05/26,11:46:06,17,10,1, 11.8,1,1, 20.701, 10578.223, 372.605, 52841.040 24/05/26,11:46:06,18,10,1, 11.8,1,1, 20.701, 10578.607, 374.102, 52840.932 24/05/26,11:46:06,19,10,1, 11.8,1,1, 20.701, 10578.071, 372.861, 52841.164 24/05/26,11:46:07,00,10,1, 11.9,1,1, 20.703, 10578.071, 372.861, 52841.164 24/05/26,11:46:07,01,10,1, 11.9,1,1, 20.703, 10578.125, 372.559, 52840.701 24/05/26,11:46:07,02,10,1, 11.9,1,1, 20.703, 10578.496, 374.241, 52841.450 24/05/26,11:46:07,03,10,1, 11.9,1,1, 20.703, 10578.321, 372.820, 52841.218 24/05/26,11:46:07,04,10,1, 11.9,1,1, 20.703, 10578.731, 373.229, 52841.121 24/05/26,11:46:07,05,10,1, 11.9,1,1, 20.703, 10578.768, 374.050, 52841.665 24/05/26,11:46:07,06,10,1, 11.9,1,1, 20.703, 10578.409, 372.356, 52840.891 24/05/26,11:46:07,07,10,1, 11.9,1,1, 20.703, 10578.580, 373.704, 52841.011 24/05/26,11:46:07,08,10,1, 11.9,1,1, 20.703, 10578.117, 373.341, 52841.018 24/05/26,11:46:07,09,10,1, 11.9,1,1, 20.703, 10578.144, 372.487, 52840.432 24/05/26,11:46:07,10,10,1, 11.9,1,1, 20.703, 10578.519, 374.191, 52841.388 24/05/26,11:46:07,11,10,1, 11.9,1,1, 20.703, 10578.338, 372.891, 52841.296 24/05/26,11:46:07,12,10,1, 11.9,1,1, 20.703, 10578.719, 373.169, 52841.093 24/05/26,11:46:07,13,10,1, 11.9,1,1, 20.703, 10578.780, 374.063, 52841.771 24/05/26,11:46:07,14,10,1, 11.9,1,1, 20.703, 10578.368, 372.388, 52841.014 24/05/26,11:46:07,15,10,1, 11.9,1,1, 20.703, 10578.505, 373.631, 52840.982 24/05/26,11:46:07,16,10,1, 11.9,1,1, 20.703, 10578.126, 373.321, 52841.082 24/05/26,11:46:07,17,10,1, 11.9,1,1, 20.703, 10578.119, 372.569, 52840.493 24/05/26,11:46:07,18,10,1, 11.9,1,1, 20.703, 10578.518, 374.125, 52841.311 24/05/26,11:46:07,19,10,1, 11.9,1,1, 20.703, 10578.340, 372.920, 52841.342 24/05/26,11:46:08,00,10,1, 11.9,1,1, 20.698, 10578.338, 372.920, 52841.342 24/05/26,11:46:08,01,10,1, 11.9,1,1, 20.698, 10578.110, 372.563, 52840.596 24/05/26,11:46:08,02,10,1, 11.9,1,1, 20.698, 10578.462, 374.226, 52841.476 24/05/26,11:46:08,03,10,1, 11.9,1,1, 20.698, 10578.238, 372.824, 52841.282 24/05/26,11:46:08,04,10,1, 11.9,1,1, 20.698, 10578.701, 373.261, 52841.216 24/05/26,11:46:08,05,10,1, 11.9,1,1, 20.698, 10578.703, 374.036, 52841.720 24/05/26,11:46:08,06,10,1, 11.9,1,1, 20.698, 10578.304, 372.307, 52840.873 24/05/26,11:46:08,07,10,1, 11.9,1,1, 20.698, 10578.564, 373.690, 52840.930 24/05/26,11:46:08,08,10,1, 11.9,1,1, 20.698, 10578.058, 373.344, 52841.068 24/05/26,11:46:08,09,10,1, 11.9,1,1, 20.698, 10578.098, 372.464, 52840.513 24/05/26,11:46:08,10,10,1, 11.9,1,1, 20.698, 10578.500, 374.238, 52841.446 24/05/26,11:46:08,11,10,1, 11.9,1,1, 20.698, 10578.282, 372.874, 52841.454 24/05/26,11:46:08,12,10,1, 11.9,1,1, 20.698, 10578.679, 373.151, 52841.172 24/05/26,11:46:08,13,10,1, 11.9,1,1, 20.698, 10578.704, 374.009, 52841.651 24/05/26,11:46:08,14,10,1, 11.9,1,1, 20.698, 10578.366, 372.377, 52840.928 24/05/26,11:46:08,15,10,1, 11.9,1,1, 20.698, 10578.449, 373.611, 52840.944 24/05/26,11:46:08,16,10,1, 11.9,1,1, 20.698, 10578.082, 373.322, 52841.015 24/05/26,11:46:08,17,10,1, 11.9,1,1, 20.698, 10578.137, 372.502, 52840.497 24/05/26,11:46:08,18,10,1, 11.9,1,1, 20.698, 10578.404, 374.125, 52841.370 24/05/26,11:46:08,19,10,1, 11.9,1,1, 20.698, 10578.321, 372.894, 52841.323 24/05/26,11:46:09,00,10,1, 11.9,1,1, 20.698, 10578.321, 372.894, 52841.323 24/05/26,11:46:09,01,10,1, 11.9,1,1, 20.698, 10578.589, 372.596, 52841.258 24/05/26,11:46:09,02,10,1, 11.9,1,1, 20.698, 10578.060, 374.008, 52840.390 24/05/26,11:46:09,03,10,1, 11.9,1,1, 20.698, 10578.087, 372.946, 52841.966 24/05/26,11:46:09,04,10,1, 11.9,1,1, 20.698, 10579.093, 373.238, 52841.213 24/05/26,11:46:09,05,10,1, 11.9,1,1, 20.698, 10578.198, 373.943, 52841.091 24/05/26,11:46:09,06,10,1, 11.9,1,1, 20.698, 10578.610, 372.449, 52841.931 24/05/26,11:46:09,07,10,1, 11.9,1,1, 20.698, 10578.601, 373.563, 52840.301 24/05/26,11:46:09,08,10,1, 11.9,1,1, 20.698, 10577.668, 373.338, 52841.088 24/05/26,11:46:09,09,10,1, 11.9,1,1, 20.698, 10578.550, 372.550, 52841.268 24/05/26,11:46:09,10,10,1, 11.9,1,1, 20.698, 10578.114, 374.059, 52840.483 24/05/26,11:46:09,11,10,1, 11.9,1,1, 20.698, 10578.117, 372.947, 52842.026 24/05/26,11:46:09,12,10,1, 11.9,1,1, 20.698, 10579.067, 373.113, 52841.219 24/05/26,11:46:09,13,10,1, 11.9,1,1, 20.698, 10578.183, 373.967, 52841.083 24/05/26,11:46:09,14,10,1, 11.9,1,1, 20.698, 10578.613, 372.492, 52842.028 24/05/26,11:46:09,15,10,1, 11.9,1,1, 20.698, 10578.564, 373.476, 52840.181 24/05/26,11:46:09,16,10,1, 11.9,1,1, 20.698, 10577.673, 373.423, 52841.108 24/05/26,11:46:09,17,10,1, 11.9,1,1, 20.698, 10578.560, 372.505, 52841.202 24/05/26,11:46:09,18,10,1, 11.9,1,1, 20.698, 10578.103, 373.986, 52840.285 24/05/26,11:46:09,19,10,1, 11.9,1,1, 20.698, 10578.172, 373.044, 52842.086 24/05/26,11:46:10,00,10,1, 12.0,1,1, 20.705, 10578.171, 373.044, 52842.086 24/05/26,11:46:10,01,10,1, 12.0,1,1, 20.705, 10578.542, 372.532, 52841.362 24/05/26,11:46:10,02,10,1, 12.0,1,1, 20.705, 10578.079, 373.918, 52840.265 24/05/26,11:46:10,03,10,1, 12.0,1,1, 20.705, 10578.032, 373.004, 52841.839 24/05/26,11:46:10,04,10,1, 12.0,1,1, 20.705, 10579.049, 373.162, 52841.304 24/05/26,11:46:10,05,10,1, 12.0,1,1, 20.705, 10578.188, 373.950, 52840.960 24/05/26,11:46:10,06,10,1, 12.0,1,1, 20.705, 10578.612, 372.481, 52841.998 24/05/26,11:46:10,07,10,1, 12.0,1,1, 20.705, 10578.670, 373.531, 52840.364 24/05/26,11:46:10,08,10,1, 12.0,1,1, 20.705, 10577.698, 373.370, 52841.079 24/05/26,11:46:10,09,10,1, 12.0,1,1, 20.705, 10578.479, 372.469, 52841.276 24/05/26,11:46:10,10,10,1, 12.0,1,1, 20.705, 10578.132, 374.003, 52840.254 24/05/26,11:46:10,11,10,1, 12.0,1,1, 20.705, 10578.002, 372.999, 52841.923 24/05/26,11:46:10,12,10,1, 12.0,1,1, 20.705, 10578.981, 373.082, 52841.241 24/05/26,11:46:10,13,10,1, 12.0,1,1, 20.705, 10578.198, 374.043, 52841.017 24/05/26,11:46:10,14,10,1, 12.0,1,1, 20.705, 10578.617, 372.491, 52842.040 24/05/26,11:46:10,15,10,1, 12.0,1,1, 20.705, 10578.670, 373.435, 52840.423 24/05/26,11:46:10,16,10,1, 12.0,1,1, 20.705, 10577.667, 373.426, 52841.211 24/05/26,11:46:10,17,10,1, 12.0,1,1, 20.705, 10578.479, 372.464, 52841.245 24/05/26,11:46:10,18,10,1, 12.0,1,1, 20.705, 10578.052, 373.914, 52840.227 24/05/26,11:46:10,19,10,1, 12.0,1,1, 20.705, 10578.034, 373.113, 52841.987 24/05/26,11:46:11,00,10,1, 11.9,1,1, 20.702, 10578.029, 373.113, 52841.987 24/05/26,11:46:11,01,10,1, 11.9,1,1, 20.702, 10578.508, 372.439, 52841.377 24/05/26,11:46:11,02,10,1, 11.9,1,1, 20.702, 10578.120, 373.889, 52840.202 24/05/26,11:46:11,03,10,1, 11.9,1,1, 20.702, 10577.883, 373.021, 52841.791 24/05/26,11:46:11,04,10,1, 11.9,1,1, 20.702, 10578.927, 373.028, 52841.385 24/05/26,11:46:11,05,10,1, 11.9,1,1, 20.702, 10578.201, 374.048, 52841.062 24/05/26,11:46:11,06,10,1, 11.9,1,1, 20.702, 10578.591, 372.526, 52842.184 24/05/26,11:46:11,07,10,1, 11.9,1,1, 20.702, 10578.821, 373.460, 52840.674 24/05/26,11:46:11,08,10,1, 11.9,1,1, 20.702, 10577.784, 373.487, 52841.147 24/05/26,11:46:11,09,10,1, 11.9,1,1, 20.702, 10578.524, 372.414, 52841.406 24/05/26,11:46:11,10,10,1, 11.9,1,1, 20.702, 10578.145, 373.865, 52840.301 24/05/26,11:46:11,11,10,1, 11.9,1,1, 20.702, 10577.880, 373.055, 52841.920 24/05/26,11:46:11,12,10,1, 11.9,1,1, 20.702, 10578.937, 372.947, 52841.348 24/05/26,11:46:11,13,10,1, 11.9,1,1, 20.702, 10578.172, 374.116, 52841.110 24/05/26,11:46:11,14,10,1, 11.9,1,1, 20.702, 10578.586, 372.597, 52842.326 24/05/26,11:46:11,15,10,1, 11.9,1,1, 20.702, 10578.780, 373.333, 52840.641 24/05/26,11:46:11,16,10,1, 11.9,1,1, 20.702, 10577.785, 373.516, 52841.134 24/05/26,11:46:11,17,10,1, 11.9,1,1, 20.702, 10578.514, 372.397, 52841.402 24/05/26,11:46:11,18,10,1, 11.9,1,1, 20.702, 10578.118, 373.785, 52840.225 24/05/26,11:46:11,19,10,1, 11.9,1,1, 20.702, 10577.875, 373.117, 52841.837 24/05/26,11:46:12,00,10,1, 11.9,1,1, 20.701, 10577.871, 373.117, 52841.837 24/05/26,11:46:12,01,10,1, 11.9,1,1, 20.701, 10578.507, 372.367, 52841.538 24/05/26,11:46:12,02,10,1, 11.9,1,1, 20.701, 10578.186, 373.775, 52840.284 24/05/26,11:46:12,03,10,1, 11.9,1,1, 20.701, 10577.711, 373.058, 52841.623 24/05/26,11:46:12,04,10,1, 11.9,1,1, 20.701, 10578.795, 372.842, 52841.339 24/05/26,11:46:12,05,10,1, 11.9,1,1, 20.701, 10578.186, 374.140, 52841.023 24/05/26,11:46:12,06,10,1, 11.9,1,1, 20.701, 10578.504, 372.686, 52842.287 24/05/26,11:46:12,07,10,1, 11.9,1,1, 20.701, 10578.955, 373.279, 52840.940 24/05/26,11:46:12,08,10,1, 11.9,1,1, 20.701, 10577.905, 373.655, 52841.242 24/05/26,11:46:12,09,10,1, 11.9,1,1, 20.701, 10578.480, 372.336, 52841.517 24/05/26,11:46:12,10,10,1, 11.9,1,1, 20.701, 10578.195, 373.669, 52840.191 24/05/26,11:46:12,11,10,1, 11.9,1,1, 20.701, 10577.749, 373.180, 52841.678 24/05/26,11:46:12,12,10,1, 11.9,1,1, 20.701, 10578.776, 372.786, 52841.232 24/05/26,11:46:12,13,10,1, 11.9,1,1, 20.701, 10578.174, 374.021, 52840.928 24/05/26,11:46:12,14,10,1, 11.9,1,1, 20.701, 10578.553, 372.812, 52842.353 24/05/26,11:46:12,15,10,1, 11.9,1,1, 20.701, 10578.934, 373.296, 52840.876 24/05/26,11:46:12,16,10,1, 11.9,1,1, 20.701, 10577.861, 373.559, 52841.103 24/05/26,11:46:12,17,10,1, 11.9,1,1, 20.701, 10578.496, 372.418, 52841.580 24/05/26,11:46:12,18,10,1, 11.9,1,1, 20.701, 10578.191, 373.713, 52840.122 24/05/26,11:46:12,19,10,1, 11.9,1,1, 20.701, 10577.687, 373.080, 52841.551 24/05/26,11:46:13,00,10,1, 11.9,1,1, 20.700, 10577.687, 373.080, 52841.551 24/05/26,11:46:13,01,10,1, 11.9,1,1, 20.700, 10578.505, 372.320, 52841.752 24/05/26,11:46:13,02,10,1, 11.9,1,1, 20.700, 10578.357, 373.579, 52840.274 24/05/26,11:46:13,03,10,1, 11.9,1,1, 20.700, 10577.606, 373.282, 52841.379 24/05/26,11:46:13,04,10,1, 11.9,1,1, 20.700, 10578.617, 372.641, 52841.261 24/05/26,11:46:13,05,10,1, 11.9,1,1, 20.700, 10578.145, 374.031, 52840.669 24/05/26,11:46:13,06,10,1, 11.9,1,1, 20.700, 10578.356, 372.888, 52842.343 24/05/26,11:46:13,07,10,1, 11.9,1,1, 20.700, 10579.015, 373.209, 52841.077 24/05/26,11:46:13,08,10,1, 11.9,1,1, 20.700, 10578.076, 373.733, 52841.064 24/05/26,11:46:13,09,10,1, 11.9,1,1, 20.700, 10578.593, 372.430, 52841.767 24/05/26,11:46:13,10,10,1, 11.9,1,1, 20.700, 10578.375, 373.495, 52840.121 24/05/26,11:46:13,11,10,1, 11.9,1,1, 20.700, 10577.673, 373.213, 52841.356 24/05/26,11:46:13,12,10,1, 11.9,1,1, 20.700, 10578.652, 372.660, 52841.490 24/05/26,11:46:13,13,10,1, 11.9,1,1, 20.700, 10578.104, 373.977, 52840.670 24/05/26,11:46:13,14,10,1, 11.9,1,1, 20.700, 10578.294, 372.839, 52842.204 24/05/26,11:46:13,15,10,1, 11.9,1,1, 20.700, 10579.084, 373.285, 52841.275 24/05/26,11:46:13,16,10,1, 11.9,1,1, 20.700, 10578.055, 373.757, 52841.234 24/05/26,11:46:13,17,10,1, 11.9,1,1, 20.700, 10578.519, 372.369, 52841.811 24/05/26,11:46:13,18,10,1, 11.9,1,1, 20.700, 10578.443, 373.576, 52840.297 24/05/26,11:46:13,19,10,1, 11.9,1,1, 20.700, 10577.640, 373.194, 52841.366 24/05/26,11:46:14,00,09,1, 11.9,1,1, 20.700, 10577.637, 373.194, 52841.366 24/05/26,11:46:14,01,09,1, 11.9,1,1, 20.700, 10578.620, 372.503, 52842.190 24/05/26,11:46:14,02,09,1, 11.9,1,1, 20.700, 10578.601, 373.315, 52840.310 24/05/26,11:46:14,03,09,1, 11.9,1,1, 20.700, 10577.629, 373.242, 52841.178 24/05/26,11:46:14,04,09,1, 11.9,1,1, 20.700, 10578.526, 372.519, 52841.454 24/05/26,11:46:14,05,09,1, 11.9,1,1, 20.700, 10578.064, 373.909, 52840.375 24/05/26,11:46:14,06,09,1, 11.9,1,1, 20.700, 10578.039, 372.949, 52842.095 24/05/26,11:46:14,07,09,1, 11.9,1,1, 20.700, 10579.066, 373.065, 52841.380 24/05/26,11:46:14,08,09,1, 11.9,1,1, 20.700, 10578.085, 373.807, 52841.071 24/05/26,11:46:14,09,09,1, 11.9,1,1, 20.700, 10578.586, 372.471, 52842.091 24/05/26,11:46:14,10,09,1, 11.9,1,1, 20.700, 10578.650, 373.416, 52840.510 24/05/26,11:46:14,11,09,1, 11.9,1,1, 20.700, 10577.661, 373.210, 52841.135 24/05/26,11:46:14,12,09,1, 11.9,1,1, 20.700, 10578.526, 372.425, 52841.451 24/05/26,11:46:14,13,09,1, 11.9,1,1, 20.700, 10578.075, 373.903, 52840.508 24/05/26,11:46:14,14,09,1, 11.9,1,1, 20.700, 10578.014, 372.904, 52842.037 24/05/26,11:46:14,15,09,1, 11.9,1,1, 20.700, 10579.024, 373.023, 52841.448 24/05/26,11:46:14,16,09,1, 11.9,1,1, 20.700, 10578.182, 373.937, 52841.241 24/05/26,11:46:14,17,09,1, 11.9,1,1, 20.700, 10578.593, 372.356, 52842.044 24/05/26,11:46:14,18,09,1, 11.9,1,1, 20.700, 10578.635, 373.380, 52840.475 24/05/26,11:46:14,19,09,1, 11.9,1,1, 20.700, 10577.650, 373.292, 52841.204 24/05/26,11:46:15,00,09,1, 11.9,1,1, 20.700, 10577.645, 373.292, 52841.204 24/05/26,11:46:15,01,09,1, 11.9,1,1, 20.700, 10578.581, 372.561, 52842.228 24/05/26,11:46:15,02,09,1, 11.9,1,1, 20.700, 10578.862, 373.373, 52840.745 24/05/26,11:46:15,03,09,1, 11.9,1,1, 20.700, 10577.781, 373.387, 52841.217 24/05/26,11:46:15,04,09,1, 11.9,1,1, 20.700, 10578.415, 372.287, 52841.459 24/05/26,11:46:15,05,09,1, 11.9,1,1, 20.700, 10578.180, 373.796, 52840.320 24/05/26,11:46:15,06,09,1, 11.9,1,1, 20.700, 10577.827, 372.982, 52841.875 24/05/26,11:46:15,07,09,1, 11.9,1,1, 20.700, 10578.892, 372.826, 52841.340 24/05/26,11:46:15,08,09,1, 11.9,1,1, 20.700, 10578.263, 373.983, 52841.113 24/05/26,11:46:15,09,09,1, 11.9,1,1, 20.700, 10578.550, 372.501, 52842.295 24/05/26,11:46:15,10,09,1, 11.9,1,1, 20.700, 10578.903, 373.261, 52840.762 24/05/26,11:46:15,11,09,1, 11.9,1,1, 20.700, 10577.818, 373.460, 52841.125 24/05/26,11:46:15,12,09,1, 11.9,1,1, 20.700, 10578.547, 372.292, 52841.411 24/05/26,11:46:15,13,09,1, 11.9,1,1, 20.700, 10578.153, 373.669, 52840.279 24/05/26,11:46:15,14,09,1, 11.9,1,1, 20.700, 10577.818, 373.040, 52841.737 24/05/26,11:46:15,15,09,1, 11.9,1,1, 20.700, 10578.862, 372.841, 52841.469 24/05/26,11:46:15,16,09,1, 11.9,1,1, 20.700, 10578.206, 373.970, 52841.118 24/05/26,11:46:15,17,09,1, 11.9,1,1, 20.700, 10578.603, 372.614, 52842.344 24/05/26,11:46:15,18,09,1, 11.9,1,1, 20.700, 10578.921, 373.257, 52840.786 24/05/26,11:46:15,19,09,1, 11.9,1,1, 20.700, 10577.827, 373.356, 52841.138 24/05/26,11:46:16,00,09,1, 11.9,1,1, 20.703, 10577.821, 373.356, 52841.138 24/05/26,11:46:16,01,09,1, 11.9,1,1, 20.703, 10578.495, 372.666, 52842.363 24/05/26,11:46:16,02,09,1, 11.9,1,1, 20.703, 10579.044, 373.166, 52840.891 24/05/26,11:46:16,03,09,1, 11.9,1,1, 20.703, 10577.989, 373.572, 52841.172 24/05/26,11:46:16,04,09,1, 11.9,1,1, 20.703, 10578.616, 372.266, 52841.704 24/05/26,11:46:16,05,09,1, 11.9,1,1, 20.703, 10578.263, 373.508, 52840.038 24/05/26,11:46:16,06,09,1, 11.9,1,1, 20.703, 10577.763, 373.129, 52841.635 24/05/26,11:46:16,07,09,1, 11.9,1,1, 20.703, 10578.759, 372.660, 52841.419 24/05/26,11:46:16,08,09,1, 11.9,1,1, 20.703, 10578.171, 373.907, 52840.725 24/05/26,11:46:16,09,09,1, 11.9,1,1, 20.703, 10578.484, 372.653, 52842.376 24/05/26,11:46:16,10,09,1, 11.9,1,1, 20.703, 10579.046, 373.206, 52841.138 24/05/26,11:46:16,11,09,1, 11.9,1,1, 20.703, 10578.016, 373.499, 52841.255 24/05/26,11:46:16,12,09,1, 11.9,1,1, 20.703, 10578.566, 372.308, 52841.667 24/05/26,11:46:16,13,09,1, 11.9,1,1, 20.703, 10578.326, 373.573, 52840.229 24/05/26,11:46:16,14,09,1, 11.9,1,1, 20.703, 10577.761, 373.018, 52841.519 24/05/26,11:46:16,15,09,1, 11.9,1,1, 20.703, 10578.759, 372.670, 52841.470 24/05/26,11:46:16,16,09,1, 11.9,1,1, 20.703, 10578.233, 374.014, 52840.936 24/05/26,11:46:16,17,09,1, 11.9,1,1, 20.703, 10578.454, 372.601, 52842.354 24/05/26,11:46:16,18,09,1, 11.9,1,1, 20.703, 10579.118, 373.238, 52841.188 24/05/26,11:46:16,19,09,1, 11.9,1,1, 20.703, 10578.065, 373.625, 52841.301 24/05/26,11:46:17,00,09,1, 11.9,1,1, 20.703, 10578.063, 373.625, 52841.301 24/05/26,11:46:17,01,09,1, 11.9,1,1, 20.703, 10578.315, 372.696, 52842.290 24/05/26,11:46:17,02,09,1, 11.9,1,1, 20.703, 10579.104, 373.089, 52841.282 24/05/26,11:46:17,03,09,1, 11.9,1,1, 20.703, 10578.166, 373.675, 52841.227 24/05/26,11:46:17,04,09,1, 11.9,1,1, 20.703, 10578.696, 372.259, 52842.023 24/05/26,11:46:17,05,09,1, 11.9,1,1, 20.703, 10578.503, 373.450, 52840.374 24/05/26,11:46:17,06,09,1, 11.9,1,1, 20.703, 10577.637, 373.093, 52841.424 24/05/26,11:46:17,07,09,1, 11.9,1,1, 20.703, 10578.636, 372.413, 52841.411 24/05/26,11:46:17,08,09,1, 11.9,1,1, 20.703, 10578.131, 373.955, 52840.690 24/05/26,11:46:17,09,09,1, 11.9,1,1, 20.703, 10578.302, 372.748, 52842.371 24/05/26,11:46:17,10,09,1, 11.9,1,1, 20.703, 10579.140, 372.968, 52841.229 24/05/26,11:46:17,11,09,1, 11.9,1,1, 20.703, 10578.181, 373.696, 52841.158 24/05/26,11:46:17,12,09,1, 11.9,1,1, 20.703, 10578.701, 372.242, 52842.006 24/05/26,11:46:17,13,09,1, 11.9,1,1, 20.703, 10578.499, 373.329, 52840.241 24/05/26,11:46:17,14,09,1, 11.9,1,1, 20.703, 10577.693, 373.185, 52841.366 24/05/26,11:46:17,15,09,1, 11.9,1,1, 20.703, 10578.667, 372.441, 52841.359 24/05/26,11:46:17,16,09,1, 11.9,1,1, 20.703, 10578.184, 373.813, 52840.552 24/05/26,11:46:17,17,09,1, 11.9,1,1, 20.703, 10578.268, 372.836, 52842.248 24/05/26,11:46:17,18,09,1, 11.9,1,1, 20.703, 10579.155, 372.996, 52841.218 24/05/26,11:46:17,19,09,1, 11.9,1,1, 20.703, 10578.189, 373.655, 52841.224 24/05/26,11:46:18,00,09,1, 11.9,1,1, 20.700, 10578.188, 373.655, 52841.224 24/05/26,11:46:18,01,09,1, 11.9,1,1, 20.700, 10578.166, 372.875, 52842.242 24/05/26,11:46:18,02,09,1, 11.9,1,1, 20.700, 10579.164, 372.833, 52841.419 24/05/26,11:46:18,03,09,1, 11.9,1,1, 20.700, 10578.257, 373.740, 52841.148 24/05/26,11:46:18,04,09,1, 11.9,1,1, 20.700, 10578.768, 372.369, 52842.396 24/05/26,11:46:18,05,09,1, 11.9,1,1, 20.700, 10578.738, 373.186, 52840.390 24/05/26,11:46:18,06,09,1, 11.9,1,1, 20.700, 10577.733, 373.165, 52841.302 24/05/26,11:46:18,07,09,1, 11.9,1,1, 20.700, 10578.694, 372.342, 52841.549 24/05/26,11:46:18,08,09,1, 11.9,1,1, 20.700, 10578.120, 373.703, 52840.345 24/05/26,11:46:18,09,09,1, 11.9,1,1, 20.700, 10578.124, 372.804, 52842.219 24/05/26,11:46:18,10,09,1, 11.9,1,1, 20.700, 10579.185, 372.913, 52841.506 24/05/26,11:46:18,11,09,1, 11.9,1,1, 20.700, 10578.236, 373.716, 52841.159 24/05/26,11:46:18,12,09,1, 11.9,1,1, 20.700, 10578.786, 372.315, 52842.241 24/05/26,11:46:18,13,09,1, 11.9,1,1, 20.700, 10578.837, 373.286, 52840.571 24/05/26,11:46:18,14,09,1, 11.9,1,1, 20.700, 10577.712, 373.163, 52841.239 24/05/26,11:46:18,15,09,1, 11.9,1,1, 20.700, 10578.670, 372.262, 52841.434 24/05/26,11:46:18,16,09,1, 11.9,1,1, 20.700, 10578.198, 373.756, 52840.446 24/05/26,11:46:18,17,09,1, 11.9,1,1, 20.700, 10578.094, 372.808, 52842.090 24/05/26,11:46:18,18,09,1, 11.9,1,1, 20.700, 10579.157, 372.837, 52841.327 24/05/26,11:46:18,19,09,1, 11.9,1,1, 20.700, 10578.265, 373.835, 52841.180 24/05/26,11:46:19,00,09,1, 11.9,1,1, 20.704, 10578.263, 373.835, 52841.180 24/05/26,11:46:19,01,09,1, 11.9,1,1, 20.704, 10578.208, 372.692, 52841.412 24/05/26,11:46:19,02,09,1, 11.9,1,1, 20.704, 10578.574, 372.711, 52841.147 24/05/26,11:46:19,03,09,1, 11.9,1,1, 20.704, 10578.786, 373.940, 52841.940 24/05/26,11:46:19,04,09,1, 11.9,1,1, 20.704, 10578.552, 372.241, 52841.405 24/05/26,11:46:19,05,09,1, 11.9,1,1, 20.704, 10578.737, 373.194, 52841.227 24/05/26,11:46:19,06,09,1, 11.9,1,1, 20.704, 10578.411, 373.333, 52841.504 24/05/26,11:46:19,07,09,1, 11.9,1,1, 20.704, 10578.207, 372.038, 52840.702 24/05/26,11:46:19,08,09,1, 11.9,1,1, 20.704, 10578.400, 373.696, 52841.147 24/05/26,11:46:19,09,09,1, 11.9,1,1, 20.704, 10578.206, 372.822, 52841.404 24/05/26,11:46:19,10,09,1, 11.9,1,1, 20.704, 10578.579, 372.679, 52841.178 24/05/26,11:46:19,11,09,1, 11.9,1,1, 20.704, 10578.777, 373.847, 52841.914 24/05/26,11:46:19,12,09,1, 11.9,1,1, 20.704, 10578.636, 372.350, 52841.504 24/05/26,11:46:19,13,09,1, 11.9,1,1, 20.704, 10578.806, 373.160, 52841.214 24/05/26,11:46:19,14,09,1, 11.9,1,1, 20.704, 10578.389, 373.271, 52841.471 24/05/26,11:46:19,15,09,1, 11.9,1,1, 20.704, 10578.252, 372.130, 52840.811 24/05/26,11:46:19,16,09,1, 11.9,1,1, 20.704, 10578.418, 373.723, 52841.208 24/05/26,11:46:19,17,09,1, 11.9,1,1, 20.704, 10578.186, 372.710, 52841.311 24/05/26,11:46:19,18,09,1, 11.9,1,1, 20.704, 10578.555, 372.700, 52841.195 24/05/26,11:46:19,19,09,1, 11.9,1,1, 20.704, 10578.798, 373.905, 52841.817 24/05/26,11:46:20,00,10,1, 11.9,1,1, 20.705, 10578.797, 373.905, 52841.817 24/05/26,11:46:20,01,10,1, 11.9,1,1, 20.705, 10578.072, 372.769, 52841.339 24/05/26,11:46:20,02,10,1, 11.9,1,1, 20.705, 10578.628, 372.583, 52841.163 24/05/26,11:46:20,03,10,1, 11.9,1,1, 20.705, 10578.651, 373.870, 52841.594 24/05/26,11:46:20,04,10,1, 11.9,1,1, 20.705, 10578.584, 372.312, 52841.731 24/05/26,11:46:20,05,10,1, 11.9,1,1, 20.705, 10578.963, 373.176, 52841.263 24/05/26,11:46:20,06,10,1, 11.9,1,1, 20.705, 10578.481, 373.391, 52841.501 24/05/26,11:46:20,07,10,1, 11.9,1,1, 20.705, 10578.399, 371.985, 52840.913 24/05/26,11:46:20,08,10,1, 11.9,1,1, 20.705, 10578.432, 373.573, 52840.865 24/05/26,11:46:20,09,10,1, 11.9,1,1, 20.705, 10578.126, 372.819, 52841.433 24/05/26,11:46:20,10,10,1, 11.9,1,1, 20.705, 10578.557, 372.496, 52841.126 24/05/26,11:46:20,11,10,1, 11.9,1,1, 20.705, 10578.726, 373.925, 52841.670 24/05/26,11:46:20,12,10,1, 11.9,1,1, 20.705, 10578.622, 372.421, 52841.764 24/05/26,11:46:20,13,10,1, 11.9,1,1, 20.705, 10578.929, 373.032, 52841.147 24/05/26,11:46:20,14,10,1, 11.9,1,1, 20.705, 10578.492, 373.413, 52841.515 24/05/26,11:46:20,15,10,1, 11.9,1,1, 20.705, 10578.450, 372.082, 52841.059 24/05/26,11:46:20,16,10,1, 11.9,1,1, 20.705, 10578.462, 373.469, 52840.933 24/05/26,11:46:20,17,10,1, 11.9,1,1, 20.705, 10578.159, 372.836, 52841.455 24/05/26,11:46:20,18,10,1, 11.9,1,1, 20.705, 10578.597, 372.591, 52841.218 24/05/26,11:46:20,19,10,1, 11.9,1,1, 20.705, 10578.684, 373.851, 52841.616 24/05/26,11:46:21,00,10,1, 11.9,1,1, 20.706, 10578.680, 373.851, 52841.616 24/05/26,11:46:21,01,10,1, 11.9,1,1, 20.706, 10578.107, 372.925, 52841.454 24/05/26,11:46:21,02,10,1, 11.9,1,1, 20.706, 10578.513, 372.449, 52841.094 24/05/26,11:46:21,03,10,1, 11.9,1,1, 20.706, 10578.641, 373.779, 52841.476 24/05/26,11:46:21,04,10,1, 11.9,1,1, 20.706, 10578.599, 372.413, 52841.793 24/05/26,11:46:21,05,10,1, 11.9,1,1, 20.706, 10579.024, 373.068, 52841.450 24/05/26,11:46:21,06,10,1, 11.9,1,1, 20.706, 10578.642, 373.435, 52841.645 24/05/26,11:46:21,07,10,1, 11.9,1,1, 20.706, 10578.559, 372.034, 52841.222 24/05/26,11:46:21,08,10,1, 11.9,1,1, 20.706, 10578.591, 373.436, 52840.901 24/05/26,11:46:21,09,10,1, 11.9,1,1, 20.706, 10578.158, 372.805, 52841.268 24/05/26,11:46:21,10,10,1, 11.9,1,1, 20.706, 10578.523, 372.407, 52841.097 24/05/26,11:46:21,11,10,1, 11.9,1,1, 20.706, 10578.665, 373.904, 52841.586 24/05/26,11:46:21,12,10,1, 11.9,1,1, 20.706, 10578.546, 372.420, 52841.809 24/05/26,11:46:21,13,10,1, 11.9,1,1, 20.706, 10579.060, 373.004, 52841.432 24/05/26,11:46:21,14,10,1, 11.9,1,1, 20.706, 10578.693, 373.557, 52841.906 24/05/26,11:46:21,15,10,1, 11.9,1,1, 20.706, 10578.451, 371.980, 52840.937 24/05/26,11:46:21,16,10,1, 11.9,1,1, 20.706, 10578.523, 373.453, 52841.034 24/05/26,11:46:21,17,10,1, 11.9,1,1, 20.706, 10578.281, 372.927, 52841.370 24/05/26,11:46:21,18,10,1, 11.9,1,1, 20.706, 10578.358, 372.294, 52840.852 24/05/26,11:46:21,19,10,1, 11.9,1,1, 20.706, 10578.718, 373.864, 52841.629 24/05/26,11:46:22,00,10,1, 12.0,1,1, 20.705, 10578.713, 373.864, 52841.629 24/05/26,11:46:22,01,10,1, 12.0,1,1, 20.705, 10578.316, 373.024, 52841.367 24/05/26,11:46:22,02,10,1, 12.0,1,1, 20.705, 10578.376, 372.182, 52840.789 24/05/26,11:46:22,03,10,1, 12.0,1,1, 20.705, 10578.698, 373.749, 52841.468 24/05/26,11:46:22,04,10,1, 12.0,1,1, 20.705, 10578.584, 372.550, 52841.660 24/05/26,11:46:22,05,10,1, 12.0,1,1, 20.705, 10578.992, 372.909, 52841.508 24/05/26,11:46:22,06,10,1, 12.0,1,1, 20.705, 10578.899, 373.567, 52842.017 24/05/26,11:46:22,07,10,1, 12.0,1,1, 20.705, 10578.600, 372.030, 52841.140 24/05/26,11:46:22,08,10,1, 12.0,1,1, 20.705, 10578.747, 373.356, 52841.218 24/05/26,11:46:22,09,10,1, 12.0,1,1, 20.705, 10578.350, 372.878, 52841.345 24/05/26,11:46:22,10,10,1, 12.0,1,1, 20.705, 10578.344, 372.208, 52840.871 24/05/26,11:46:22,11,10,1, 12.0,1,1, 20.705, 10578.694, 373.861, 52841.606 24/05/26,11:46:22,12,10,1, 12.0,1,1, 20.705, 10578.505, 372.424, 52841.598 24/05/26,11:46:22,13,10,1, 12.0,1,1, 20.705, 10578.952, 372.853, 52841.476 24/05/26,11:46:22,14,10,1, 12.0,1,1, 20.705, 10578.869, 373.648, 52841.811 24/05/26,11:46:22,15,10,1, 12.0,1,1, 20.705, 10578.617, 371.963, 52841.114 24/05/26,11:46:22,16,10,1, 12.0,1,1, 20.705, 10578.763, 373.340, 52841.275 24/05/26,11:46:22,17,10,1, 12.0,1,1, 20.705, 10578.354, 372.938, 52841.348 24/05/26,11:46:22,18,10,1, 12.0,1,1, 20.705, 10578.358, 372.140, 52840.786 24/05/26,11:46:22,19,10,1, 12.0,1,1, 20.705, 10578.711, 373.819, 52841.678 24/05/26,11:46:23,00,10,1, 11.9,1,1, 20.706, 10578.705, 373.819, 52841.678 24/05/26,11:46:23,01,10,1, 11.9,1,1, 20.706, 10578.478, 373.085, 52841.504 24/05/26,11:46:23,02,10,1, 11.9,1,1, 20.706, 10578.406, 372.045, 52840.915 24/05/26,11:46:23,03,10,1, 11.9,1,1, 20.706, 10578.638, 373.675, 52841.405 24/05/26,11:46:23,04,10,1, 11.9,1,1, 20.706, 10578.495, 372.626, 52841.589 24/05/26,11:46:23,05,10,1, 11.9,1,1, 20.706, 10578.914, 372.690, 52841.316 24/05/26,11:46:23,06,10,1, 11.9,1,1, 20.706, 10578.969, 373.709, 52841.998 24/05/26,11:46:23,07,10,1, 11.9,1,1, 20.706, 10578.775, 372.121, 52841.412 24/05/26,11:46:23,08,10,1, 11.9,1,1, 20.706, 10578.901, 373.175, 52841.198 24/05/26,11:46:23,09,10,1, 11.9,1,1, 20.706, 10578.416, 373.001, 52841.409 24/05/26,11:46:23,10,10,1, 11.9,1,1, 20.706, 10578.417, 372.068, 52840.811 24/05/26,11:46:23,11,10,1, 11.9,1,1, 20.706, 10578.700, 373.659, 52841.450 24/05/26,11:46:23,12,10,1, 11.9,1,1, 20.706, 10578.465, 372.512, 52841.579 24/05/26,11:46:23,13,10,1, 11.9,1,1, 20.706, 10578.931, 372.808, 52841.459 24/05/26,11:46:23,14,10,1, 11.9,1,1, 20.706, 10578.950, 373.703, 52841.945 24/05/26,11:46:23,15,10,1, 11.9,1,1, 20.706, 10578.770, 371.989, 52841.361 24/05/26,11:46:23,16,10,1, 11.9,1,1, 20.706, 10578.950, 373.222, 52841.342 24/05/26,11:46:23,17,10,1, 11.9,1,1, 20.706, 10578.495, 373.047, 52841.355 24/05/26,11:46:23,18,10,1, 11.9,1,1, 20.706, 10578.408, 371.947, 52840.724 24/05/26,11:46:23,19,10,1, 11.9,1,1, 20.706, 10578.729, 373.768, 52841.442 24/05/26,11:46:24,00,10,1, 11.9,1,1, 20.702, 10578.722, 373.768, 52841.442 24/05/26,11:46:24,01,10,1, 11.9,1,1, 20.702, 10578.693, 373.179, 52841.671 24/05/26,11:46:24,02,10,1, 11.9,1,1, 20.702, 10578.439, 371.916, 52840.839 24/05/26,11:46:24,03,10,1, 11.9,1,1, 20.702, 10578.700, 373.539, 52841.358 24/05/26,11:46:24,04,10,1, 11.9,1,1, 20.702, 10578.458, 372.632, 52841.592 24/05/26,11:46:24,05,10,1, 11.9,1,1, 20.702, 10578.779, 372.529, 52841.285 24/05/26,11:46:24,06,10,1, 11.9,1,1, 20.702, 10579.093, 373.753, 52841.979 24/05/26,11:46:24,07,10,1, 11.9,1,1, 20.702, 10578.836, 372.204, 52841.497 24/05/26,11:46:24,08,10,1, 11.9,1,1, 20.702, 10579.073, 373.064, 52841.324 24/05/26,11:46:24,09,10,1, 11.9,1,1, 20.702, 10578.666, 373.130, 52841.619 24/05/26,11:46:24,10,10,1, 11.9,1,1, 20.702, 10578.479, 371.977, 52840.940 24/05/26,11:46:24,11,10,1, 11.9,1,1, 20.702, 10578.715, 373.556, 52841.419 24/05/26,11:46:24,12,10,1, 11.9,1,1, 20.702, 10578.493, 372.591, 52841.541 24/05/26,11:46:24,13,10,1, 11.9,1,1, 20.702, 10578.852, 372.588, 52841.413 24/05/26,11:46:24,14,10,1, 11.9,1,1, 20.702, 10579.083, 373.733, 52842.088 24/05/26,11:46:24,15,10,1, 11.9,1,1, 20.702, 10578.846, 372.048, 52841.453 24/05/26,11:46:24,16,10,1, 11.9,1,1, 20.702, 10579.090, 373.101, 52841.373 24/05/26,11:46:24,17,10,1, 11.9,1,1, 20.702, 10578.781, 373.122, 52841.600 24/05/26,11:46:24,18,10,1, 11.9,1,1, 20.702, 10578.500, 371.881, 52840.919 24/05/26,11:46:24,19,10,1, 11.9,1,1, 20.702, 10578.733, 373.584, 52841.407 24/05/26,11:46:25,00,10,1, 11.9,1,1, 20.706, 10578.730, 373.584, 52841.407 24/05/26,11:46:25,01,10,1, 11.9,1,1, 20.706, 10578.886, 373.344, 52841.757 24/05/26,11:46:25,02,10,1, 11.9,1,1, 20.706, 10578.562, 371.819, 52840.836 24/05/26,11:46:25,03,10,1, 11.9,1,1, 20.706, 10578.770, 373.400, 52841.154 24/05/26,11:46:25,04,10,1, 11.9,1,1, 20.706, 10578.489, 372.712, 52841.448 24/05/26,11:46:25,05,10,1, 11.9,1,1, 20.706, 10578.736, 372.301, 52841.083 24/05/26,11:46:25,06,10,1, 11.9,1,1, 20.706, 10579.069, 373.782, 52841.920 24/05/26,11:46:25,07,10,1, 11.9,1,1, 20.706, 10578.854, 372.252, 52841.661 24/05/26,11:46:25,08,10,1, 11.9,1,1, 20.706, 10579.234, 372.888, 52841.425 24/05/26,11:46:25,09,10,1, 11.9,1,1, 20.706, 10578.929, 373.244, 52841.809 24/05/26,11:46:25,10,10,1, 11.9,1,1, 20.706, 10578.631, 371.899, 52840.956 24/05/26,11:46:25,11,10,1, 11.9,1,1, 20.706, 10578.787, 373.427, 52841.124 24/05/26,11:46:25,12,10,1, 11.9,1,1, 20.706, 10578.486, 372.688, 52841.393 24/05/26,11:46:25,13,10,1, 11.9,1,1, 20.706, 10578.784, 372.380, 52841.176 24/05/26,11:46:25,14,10,1, 11.9,1,1, 20.706, 10579.042, 373.740, 52841.955 24/05/26,11:46:25,15,10,1, 11.9,1,1, 20.706, 10578.894, 372.169, 52841.696 24/05/26,11:46:25,16,10,1, 11.9,1,1, 20.706, 10579.263, 372.999, 52841.533 24/05/26,11:46:25,17,10,1, 11.9,1,1, 20.706, 10578.913, 373.282, 52841.700 24/05/26,11:46:25,18,10,1, 11.9,1,1, 20.706, 10578.683, 371.776, 52840.887 24/05/26,11:46:25,19,10,1, 11.9,1,1, 20.706, 10578.862, 373.431, 52841.335 24/05/26,11:46:26,00,10,1, 12.0,1,1, 20.706, 10578.855, 373.431, 52841.335 24/05/26,11:46:26,01,10,1, 12.0,1,1, 20.706, 10579.164, 373.498, 52841.991 24/05/26,11:46:26,02,10,1, 12.0,1,1, 20.706, 10578.770, 371.831, 52841.148 24/05/26,11:46:26,03,10,1, 12.0,1,1, 20.706, 10578.907, 373.232, 52841.232 24/05/26,11:46:26,04,10,1, 12.0,1,1, 20.706, 10578.573, 372.787, 52841.402 24/05/26,11:46:26,05,10,1, 12.0,1,1, 20.706, 10578.724, 372.175, 52840.908 24/05/26,11:46:26,06,10,1, 12.0,1,1, 20.706, 10579.077, 373.740, 52841.889 24/05/26,11:46:26,07,10,1, 12.0,1,1, 20.706, 10578.863, 372.418, 52841.757 24/05/26,11:46:26,08,10,1, 12.0,1,1, 20.706, 10579.293, 372.886, 52841.585 24/05/26,11:46:26,09,10,1, 12.0,1,1, 20.706, 10579.122, 373.380, 52841.936 24/05/26,11:46:26,10,10,1, 12.0,1,1, 20.706, 10578.823, 371.905, 52841.189 24/05/26,11:46:26,11,10,1, 12.0,1,1, 20.706, 10578.912, 373.341, 52841.266 24/05/26,11:46:26,12,10,1, 12.0,1,1, 20.706, 10578.580, 372.748, 52841.308 24/05/26,11:46:26,13,10,1, 12.0,1,1, 20.706, 10578.690, 372.211, 52840.971 24/05/26,11:46:26,14,10,1, 12.0,1,1, 20.706, 10579.074, 373.818, 52841.961 24/05/26,11:46:26,15,10,1, 12.0,1,1, 20.706, 10578.859, 372.239, 52841.641 24/05/26,11:46:26,16,10,1, 12.0,1,1, 20.706, 10579.308, 372.834, 52841.528 24/05/26,11:46:26,17,10,1, 12.0,1,1, 20.706, 10579.178, 373.479, 52841.944 24/05/26,11:46:26,18,10,1, 12.0,1,1, 20.706, 10578.821, 371.790, 52841.050 24/05/26,11:46:26,19,10,1, 12.0,1,1, 20.706, 10578.984, 373.228, 52841.237 24/05/26,11:46:27,00,10,1, 11.8,1,1, 20.706, 10578.980, 373.228, 52841.237 24/05/26,11:46:27,01,10,1, 11.8,1,1, 20.706, 10579.289, 373.594, 52842.125 24/05/26,11:46:27,02,10,1, 11.8,1,1, 20.706, 10579.002, 371.960, 52841.311 24/05/26,11:46:27,03,10,1, 11.8,1,1, 20.706, 10579.115, 373.140, 52841.201 24/05/26,11:46:27,04,10,1, 11.8,1,1, 20.706, 10578.636, 372.846, 52841.351 24/05/26,11:46:27,05,10,1, 11.8,1,1, 20.706, 10578.751, 372.099, 52841.000 24/05/26,11:46:27,06,10,1, 11.8,1,1, 20.706, 10579.044, 373.683, 52841.700 24/05/26,11:46:27,07,10,1, 11.8,1,1, 20.706, 10578.882, 372.418, 52841.789 24/05/26,11:46:27,08,10,1, 11.8,1,1, 20.706, 10579.316, 372.836, 52841.565 24/05/26,11:46:27,09,10,1, 11.8,1,1, 20.706, 10579.300, 373.516, 52842.034 24/05/26,11:46:27,10,10,1, 11.8,1,1, 20.706, 10578.997, 371.863, 52841.304 24/05/26,11:46:27,11,10,1, 11.8,1,1, 20.706, 10579.171, 373.249, 52841.353 24/05/26,11:46:27,12,10,1, 11.8,1,1, 20.706, 10578.722, 372.883, 52841.435 24/05/26,11:46:27,13,10,1, 11.8,1,1, 20.706, 10578.701, 372.011, 52840.899 24/05/26,11:46:27,14,10,1, 11.8,1,1, 20.706, 10579.070, 373.745, 52841.722 24/05/26,11:46:27,15,10,1, 11.8,1,1, 20.706, 10578.867, 372.415, 52841.720 24/05/26,11:46:27,16,10,1, 11.8,1,1, 20.706, 10579.297, 372.670, 52841.458 24/05/26,11:46:27,17,10,1, 11.8,1,1, 20.706, 10579.312, 373.612, 52842.186 24/05/26,11:46:27,18,10,1, 11.8,1,1, 20.706, 10578.987, 371.926, 52841.361 24/05/26,11:46:27,19,10,1, 11.8,1,1, 20.706, 10579.156, 373.108, 52841.321 24/05/26,11:46:28,00,10,1, 12.0,1,1, 20.703, 10579.156, 373.108, 52841.321 24/05/26,11:46:28,01,10,1, 12.0,1,1, 20.703, 10579.426, 373.620, 52842.107 24/05/26,11:46:28,02,10,1, 12.0,1,1, 20.703, 10579.135, 372.049, 52841.583 24/05/26,11:46:28,03,10,1, 12.0,1,1, 20.703, 10579.310, 373.148, 52841.453 24/05/26,11:46:28,04,10,1, 12.0,1,1, 20.703, 10578.856, 372.948, 52841.474 24/05/26,11:46:28,05,10,1, 12.0,1,1, 20.703, 10578.750, 371.944, 52840.927 24/05/26,11:46:28,06,10,1, 12.0,1,1, 20.703, 10579.033, 373.676, 52841.533 24/05/26,11:46:28,07,10,1, 12.0,1,1, 20.703, 10578.818, 372.487, 52841.660 24/05/26,11:46:28,08,10,1, 12.0,1,1, 20.703, 10579.358, 372.673, 52841.601 24/05/26,11:46:28,09,10,1, 12.0,1,1, 20.703, 10579.402, 373.698, 52842.266 24/05/26,11:46:28,10,10,1, 12.0,1,1, 20.703, 10579.100, 371.980, 52841.578 24/05/26,11:46:28,11,10,1, 12.0,1,1, 20.703, 10579.308, 373.107, 52841.485 24/05/26,11:46:28,12,10,1, 12.0,1,1, 20.703, 10578.888, 372.988, 52841.565 24/05/26,11:46:28,13,10,1, 12.0,1,1, 20.703, 10578.783, 371.906, 52840.856 24/05/26,11:46:28,14,10,1, 12.0,1,1, 20.703, 10579.034, 373.614, 52841.566 24/05/26,11:46:28,15,10,1, 12.0,1,1, 20.703, 10578.848, 372.595, 52841.789 24/05/26,11:46:28,16,10,1, 12.0,1,1, 20.703, 10579.272, 372.623, 52841.467 24/05/26,11:46:28,17,10,1, 12.0,1,1, 20.703, 10579.381, 373.663, 52842.189 24/05/26,11:46:28,18,10,1, 12.0,1,1, 20.703, 10579.160, 372.090, 52841.489 24/05/26,11:46:28,19,10,1, 12.0,1,1, 20.703, 10579.334, 373.115, 52841.387 24/05/26,11:46:29,00,10,1, 12.0,1,1, 20.702, 10579.331, 373.115, 52841.387 24/05/26,11:46:29,01,10,1, 12.0,1,1, 20.702, 10579.392, 373.665, 52841.632 24/05/26,11:46:29,02,10,1, 12.0,1,1, 20.702, 10578.983, 372.132, 52841.911 24/05/26,11:46:29,03,10,1, 12.0,1,1, 20.702, 10579.759, 373.138, 52841.811 24/05/26,11:46:29,04,10,1, 12.0,1,1, 20.702, 10578.780, 373.052, 52841.125 24/05/26,11:46:29,05,10,1, 12.0,1,1, 20.702, 10578.886, 371.863, 52841.484 24/05/26,11:46:29,06,10,1, 12.0,1,1, 20.702, 10579.297, 373.539, 52841.363 24/05/26,11:46:29,07,10,1, 12.0,1,1, 20.702, 10578.545, 372.628, 52841.393 24/05/26,11:46:29,08,10,1, 12.0,1,1, 20.702, 10579.487, 372.540, 52841.939 24/05/26,11:46:29,09,10,1, 12.0,1,1, 20.702, 10579.464, 373.715, 52841.733 24/05/26,11:46:29,10,10,1, 12.0,1,1, 20.702, 10578.995, 372.147, 52841.939 24/05/26,11:46:29,11,10,1, 12.0,1,1, 20.702, 10579.815, 373.029, 52841.832 24/05/26,11:46:29,12,10,1, 12.0,1,1, 20.702, 10578.849, 373.082, 52841.212 24/05/26,11:46:29,13,10,1, 12.0,1,1, 20.702, 10578.888, 372.057, 52841.480 24/05/26,11:46:29,14,10,1, 12.0,1,1, 20.702, 10579.304, 373.456, 52841.228 24/05/26,11:46:29,15,10,1, 12.0,1,1, 20.702, 10578.612, 372.614, 52841.307 24/05/26,11:46:29,16,10,1, 12.0,1,1, 20.702, 10579.498, 372.675, 52842.054 24/05/26,11:46:29,17,10,1, 12.0,1,1, 20.702, 10579.409, 373.638, 52841.505 24/05/26,11:46:29,18,10,1, 12.0,1,1, 20.702, 10579.012, 372.138, 52841.783 24/05/26,11:46:29,19,10,1, 12.0,1,1, 20.702, 10579.801, 373.175, 52841.906 24/05/26,11:46:30,00,10,1, 11.9,1,1, 20.712, 10579.798, 373.175, 52841.906 24/05/26,11:46:30,01,10,1, 11.9,1,1, 20.712, 10579.546, 373.748, 52841.716 24/05/26,11:46:30,02,10,1, 11.9,1,1, 20.712, 10579.048, 372.237, 52841.833 24/05/26,11:46:30,03,10,1, 11.9,1,1, 20.712, 10579.881, 372.951, 52841.893 24/05/26,11:46:30,04,10,1, 11.9,1,1, 20.712, 10579.119, 373.240, 52841.306 24/05/26,11:46:30,05,10,1, 11.9,1,1, 20.712, 10578.980, 371.973, 52841.476 24/05/26,11:46:30,06,10,1, 11.9,1,1, 20.712, 10579.367, 373.352, 52841.292 24/05/26,11:46:30,07,10,1, 11.9,1,1, 20.712, 10578.524, 372.639, 52841.198 24/05/26,11:46:30,08,10,1, 11.9,1,1, 20.712, 10579.387, 372.537, 52841.941 24/05/26,11:46:30,09,10,1, 11.9,1,1, 20.712, 10579.504, 373.654, 52841.743 24/05/26,11:46:30,10,10,1, 11.9,1,1, 20.712, 10579.068, 372.238, 52841.942 24/05/26,11:46:30,11,10,1, 11.9,1,1, 20.712, 10579.905, 373.104, 52842.015 24/05/26,11:46:30,12,10,1, 11.9,1,1, 20.712, 10579.076, 373.097, 52841.317 24/05/26,11:46:30,13,10,1, 11.9,1,1, 20.712, 10578.975, 371.943, 52841.499 24/05/26,11:46:30,14,10,1, 11.9,1,1, 20.712, 10579.457, 373.483, 52841.304 24/05/26,11:46:30,15,10,1, 11.9,1,1, 20.712, 10578.606, 372.618, 52841.168 24/05/26,11:46:30,16,10,1, 11.9,1,1, 20.712, 10579.394, 372.469, 52841.947 24/05/26,11:46:30,17,10,1, 11.9,1,1, 20.712, 10579.501, 373.750, 52841.592 24/05/26,11:46:30,18,10,1, 11.9,1,1, 20.712, 10579.080, 372.201, 52841.888 24/05/26,11:46:30,19,10,1, 11.9,1,1, 20.712, 10579.889, 372.939, 52841.991 24/05/26,11:46:31,00,10,1, 11.8,1,1, 20.709, 10579.882, 372.939, 52841.991 24/05/26,11:46:31,01,10,1, 11.8,1,1, 20.709, 10579.552, 373.695, 52841.701 24/05/26,11:46:31,02,10,1, 11.8,1,1, 20.709, 10579.061, 372.320, 52842.007 24/05/26,11:46:31,03,10,1, 11.8,1,1, 20.709, 10579.979, 373.071, 52842.059 24/05/26,11:46:31,04,10,1, 11.8,1,1, 20.709, 10579.228, 373.236, 52841.386 24/05/26,11:46:31,05,10,1, 11.8,1,1, 20.709, 10579.096, 372.032, 52841.733 24/05/26,11:46:31,06,10,1, 11.8,1,1, 20.709, 10579.533, 373.477, 52841.481 24/05/26,11:46:31,07,10,1, 11.8,1,1, 20.709, 10578.633, 372.680, 52841.245 24/05/26,11:46:31,08,10,1, 11.8,1,1, 20.709, 10579.446, 372.462, 52841.833 24/05/26,11:46:31,09,10,1, 11.8,1,1, 20.709, 10579.569, 373.813, 52841.640 24/05/26,11:46:31,10,10,1, 11.8,1,1, 20.709, 10579.131, 372.268, 52841.876 24/05/26,11:46:31,11,10,1, 11.8,1,1, 20.709, 10579.961, 372.991, 52842.011 24/05/26,11:46:31,12,10,1, 11.8,1,1, 20.709, 10579.258, 373.337, 52841.447 24/05/26,11:46:31,13,10,1, 11.8,1,1, 20.709, 10579.020, 371.955, 52841.496 24/05/26,11:46:31,14,10,1, 11.8,1,1, 20.709, 10579.527, 373.333, 52841.282 24/05/26,11:46:31,15,10,1, 11.8,1,1, 20.709, 10578.646, 372.751, 52841.281 24/05/26,11:46:31,16,10,1, 11.8,1,1, 20.709, 10579.400, 372.509, 52841.868 24/05/26,11:46:31,17,10,1, 11.8,1,1, 20.709, 10579.572, 373.745, 52841.750 24/05/26,11:46:31,18,10,1, 11.8,1,1, 20.709, 10579.135, 372.331, 52842.027 24/05/26,11:46:31,19,10,1, 11.8,1,1, 20.709, 10579.993, 373.054, 52842.109 24/05/26,11:46:32,00,09,1, 12.0,1,1, 20.707, 10579.990, 373.054, 52842.109 24/05/26,11:46:32,01,09,1, 12.0,1,1, 20.707, 10579.641, 373.843, 52841.845 24/05/26,11:46:32,02,09,1, 12.0,1,1, 20.707, 10579.195, 372.407, 52841.938 24/05/26,11:46:32,03,09,1, 12.0,1,1, 20.707, 10580.061, 372.979, 52842.035 24/05/26,11:46:32,04,09,1, 12.0,1,1, 20.707, 10579.426, 373.372, 52841.605 24/05/26,11:46:32,05,09,1, 12.0,1,1, 20.707, 10579.162, 372.009, 52841.665 24/05/26,11:46:32,06,09,1, 12.0,1,1, 20.707, 10579.600, 373.366, 52841.482 24/05/26,11:46:32,07,09,1, 12.0,1,1, 20.707, 10578.712, 372.775, 52841.293 24/05/26,11:46:32,08,09,1, 12.0,1,1, 20.707, 10579.428, 372.514, 52841.871 24/05/26,11:46:32,09,09,1, 12.0,1,1, 20.707, 10579.602, 373.743, 52841.650 24/05/26,11:46:32,10,09,1, 12.0,1,1, 20.707, 10579.221, 372.393, 52841.924 24/05/26,11:46:32,11,09,1, 12.0,1,1, 20.707, 10580.017, 373.112, 52842.124 24/05/26,11:46:32,12,09,1, 12.0,1,1, 20.707, 10579.368, 373.271, 52841.385 24/05/26,11:46:32,13,09,1, 12.0,1,1, 20.707, 10579.218, 371.982, 52841.663 24/05/26,11:46:32,14,09,1, 12.0,1,1, 20.707, 10579.692, 373.510, 52841.484 24/05/26,11:46:32,15,09,1, 12.0,1,1, 20.707, 10578.770, 372.738, 52841.227 24/05/26,11:46:32,16,09,1, 12.0,1,1, 20.707, 10579.441, 372.410, 52841.809 24/05/26,11:46:32,17,09,1, 12.0,1,1, 20.707, 10579.657, 373.843, 52841.758 24/05/26,11:46:32,18,09,1, 12.0,1,1, 20.707, 10579.219, 372.363, 52841.942 24/05/26,11:46:32,19,09,1, 12.0,1,1, 20.707, 10580.050, 372.996, 52842.139 24/05/26,11:46:33,00,09,1, 11.9,1,1, 20.708, 10580.049, 372.996, 52842.139 24/05/26,11:46:33,01,09,1, 11.9,1,1, 20.708, 10579.681, 373.799, 52841.740 24/05/26,11:46:33,02,09,1, 11.9,1,1, 20.708, 10579.243, 372.369, 52841.988 24/05/26,11:46:33,03,09,1, 11.9,1,1, 20.708, 10580.239, 373.139, 52842.281 24/05/26,11:46:33,04,09,1, 11.9,1,1, 20.708, 10579.484, 373.448, 52841.541 24/05/26,11:46:33,05,09,1, 11.9,1,1, 20.708, 10579.301, 371.967, 52841.651 24/05/26,11:46:33,06,09,1, 11.9,1,1, 20.708, 10579.732, 373.491, 52841.496 24/05/26,11:46:33,07,09,1, 11.9,1,1, 20.708, 10578.803, 372.820, 52841.207 24/05/26,11:46:33,08,09,1, 11.9,1,1, 20.708, 10579.523, 372.402, 52841.887 24/05/26,11:46:33,09,09,1, 11.9,1,1, 20.708, 10579.680, 373.878, 52841.816 24/05/26,11:46:33,10,09,1, 11.9,1,1, 20.708, 10579.275, 372.468, 52842.107 24/05/26,11:46:33,11,09,1, 11.9,1,1, 20.708, 10580.127, 373.024, 52842.117 24/05/26,11:46:33,12,09,1, 11.9,1,1, 20.708, 10579.492, 373.388, 52841.514 24/05/26,11:46:33,13,09,1, 11.9,1,1, 20.708, 10579.321, 372.111, 52841.817 24/05/26,11:46:33,14,09,1, 11.9,1,1, 20.708, 10579.686, 373.382, 52841.412 24/05/26,11:46:33,15,09,1, 11.9,1,1, 20.708, 10578.863, 372.831, 52841.298 24/05/26,11:46:33,16,09,1, 11.9,1,1, 20.708, 10579.555, 372.565, 52842.017 24/05/26,11:46:33,17,09,1, 11.9,1,1, 20.708, 10579.694, 373.819, 52841.714 24/05/26,11:46:33,18,09,1, 11.9,1,1, 20.708, 10579.276, 372.407, 52841.975 24/05/26,11:46:33,19,09,1, 11.9,1,1, 20.708, 10580.225, 373.164, 52842.169 24/05/26,11:46:34,00,09,1, 11.9,1,1, 20.708, 10580.224, 373.164, 52842.169 24/05/26,11:46:34,01,09,1, 11.9,1,1, 20.708, 10579.781, 373.835, 52841.821 24/05/26,11:46:34,02,09,1, 11.9,1,1, 20.708, 10579.342, 372.493, 52842.077 24/05/26,11:46:34,03,09,1, 11.9,1,1, 20.708, 10580.216, 373.152, 52842.298 24/05/26,11:46:34,04,09,1, 11.9,1,1, 20.708, 10579.485, 373.314, 52841.566 24/05/26,11:46:34,05,09,1, 11.9,1,1, 20.708, 10579.312, 372.075, 52841.690 24/05/26,11:46:34,06,09,1, 11.9,1,1, 20.708, 10579.770, 373.535, 52841.448 24/05/26,11:46:34,07,09,1, 11.9,1,1, 20.708, 10578.866, 372.778, 52841.275 24/05/26,11:46:34,08,09,1, 11.9,1,1, 20.708, 10579.539, 372.553, 52842.016 24/05/26,11:46:34,09,09,1, 11.9,1,1, 20.708, 10579.799, 373.884, 52841.882 24/05/26,11:46:34,10,09,1, 11.9,1,1, 20.708, 10579.285, 372.408, 52842.005 24/05/26,11:46:34,11,09,1, 11.9,1,1, 20.708, 10580.197, 373.074, 52842.264 24/05/26,11:46:34,12,09,1, 11.9,1,1, 20.708, 10579.539, 373.463, 52841.711 24/05/26,11:46:34,13,09,1, 11.9,1,1, 20.708, 10579.292, 372.057, 52841.748 24/05/26,11:46:34,14,09,1, 11.9,1,1, 20.708, 10579.759, 373.468, 52841.465 24/05/26,11:46:34,15,09,1, 11.9,1,1, 20.708, 10578.898, 372.871, 52841.407 24/05/26,11:46:34,16,09,1, 11.9,1,1, 20.708, 10579.597, 372.513, 52841.981 24/05/26,11:46:34,17,09,1, 11.9,1,1, 20.708, 10579.771, 373.829, 52841.786 24/05/26,11:46:34,18,09,1, 11.9,1,1, 20.708, 10579.356, 372.504, 52842.105 24/05/26,11:46:34,19,09,1, 11.9,1,1, 20.708, 10580.257, 373.114, 52842.226 24/05/26,11:46:35,00,08,1, 11.9,1,1, 20.709, 10580.249, 373.114, 52842.226 24/05/26,11:46:35,01,08,1, 11.9,1,1, 20.709, 10579.849, 373.869, 52841.840 24/05/26,11:46:35,02,08,1, 11.9,1,1, 20.709, 10579.466, 372.520, 52842.169 24/05/26,11:46:35,03,08,1, 11.9,1,1, 20.709, 10580.287, 373.180, 52842.267 24/05/26,11:46:35,04,08,1, 11.9,1,1, 20.709, 10579.459, 373.390, 52841.581 24/05/26,11:46:35,05,08,1, 11.9,1,1, 20.709, 10579.374, 372.197, 52841.816 24/05/26,11:46:35,06,08,1, 11.9,1,1, 20.709, 10579.794, 373.612, 52841.538 24/05/26,11:46:35,07,08,1, 11.9,1,1, 20.709, 10578.932, 372.794, 52841.420 24/05/26,11:46:35,08,08,1, 11.9,1,1, 20.709, 10579.725, 372.705, 52842.096 24/05/26,11:46:35,09,08,1, 11.9,1,1, 20.709, 10579.886, 373.886, 52841.890 24/05/26,11:46:35,10,08,1, 11.9,1,1, 20.709, 10579.402, 372.411, 52842.113 24/05/26,11:46:35,11,08,1, 11.9,1,1, 20.709, 10580.271, 373.267, 52842.297 24/05/26,11:46:35,12,08,1, 11.9,1,1, 20.709, 10579.490, 373.443, 52841.530 24/05/26,11:46:35,13,08,1, 11.9,1,1, 20.709, 10579.319, 372.077, 52841.653 24/05/26,11:46:35,14,08,1, 11.9,1,1, 20.709, 10579.822, 373.613, 52841.628 24/05/26,11:46:35,15,08,1, 11.9,1,1, 20.709, 10578.950, 372.895, 52841.448 24/05/26,11:46:35,16,08,1, 11.9,1,1, 20.709, 10579.756, 372.635, 52842.072 24/05/26,11:46:35,17,08,1, 11.9,1,1, 20.709, 10579.910, 373.928, 52841.984 24/05/26,11:46:35,18,08,1, 11.9,1,1, 20.709, 10579.410, 372.510, 52842.118 24/05/26,11:46:35,19,08,1, 11.9,1,1, 20.709, 10580.293, 373.200, 52842.133 24/05/26,11:46:36,00,08,1, 11.9,1,1, 20.713, 10580.291, 373.200, 52842.133 24/05/26,11:46:36,01,08,1, 11.9,1,1, 20.713, 10579.947, 373.923, 52841.904 24/05/26,11:46:36,02,08,1, 11.9,1,1, 20.713, 10579.513, 372.469, 52842.258 24/05/26,11:46:36,03,08,1, 11.9,1,1, 20.713, 10580.334, 373.230, 52842.049 24/05/26,11:46:36,04,08,1, 11.9,1,1, 20.713, 10579.425, 373.316, 52841.423 24/05/26,11:46:36,05,08,1, 11.9,1,1, 20.713, 10579.415, 372.217, 52841.806 24/05/26,11:46:36,06,08,1, 11.9,1,1, 20.713, 10579.773, 373.664, 52841.517 24/05/26,11:46:36,07,08,1, 11.9,1,1, 20.713, 10579.022, 372.800, 52841.562 24/05/26,11:46:36,08,08,1, 11.9,1,1, 20.713, 10579.965, 372.872, 52842.309 24/05/26,11:46:36,09,08,1, 11.9,1,1, 20.713, 10579.913, 373.913, 52841.860 24/05/26,11:46:36,10,08,1, 11.9,1,1, 20.713, 10579.583, 372.390, 52842.109 24/05/26,11:46:36,11,08,1, 11.9,1,1, 20.713, 10580.369, 373.352, 52842.173 24/05/26,11:46:36,12,08,1, 11.9,1,1, 20.713, 10579.413, 373.339, 52841.506 24/05/26,11:46:36,13,08,1, 11.9,1,1, 20.713, 10579.412, 372.130, 52841.692 24/05/26,11:46:36,14,08,1, 11.9,1,1, 20.713, 10579.804, 373.762, 52841.488 24/05/26,11:46:36,15,08,1, 11.9,1,1, 20.713, 10579.101, 372.840, 52841.633 24/05/26,11:46:36,16,08,1, 11.9,1,1, 20.713, 10579.931, 372.770, 52842.245 24/05/26,11:46:36,17,08,1, 11.9,1,1, 20.713, 10579.941, 373.993, 52841.996 24/05/26,11:46:36,18,08,1, 11.9,1,1, 20.713, 10579.535, 372.465, 52842.207 24/05/26,11:46:36,19,08,1, 11.9,1,1, 20.713, 10580.340, 373.245, 52842.084 24/05/26,11:46:37,00,09,1, 11.9,1,1, 20.712, 10580.332, 373.245, 52842.084 24/05/26,11:46:37,01,09,1, 11.9,1,1, 20.712, 10580.027, 373.954, 52842.061 24/05/26,11:46:37,02,09,1, 11.9,1,1, 20.712, 10579.626, 372.426, 52842.206 24/05/26,11:46:37,03,09,1, 11.9,1,1, 20.712, 10580.259, 373.335, 52841.987 24/05/26,11:46:37,04,09,1, 11.9,1,1, 20.712, 10579.363, 373.292, 52841.526 24/05/26,11:46:37,05,09,1, 11.9,1,1, 20.712, 10579.515, 372.379, 52841.838 24/05/26,11:46:37,06,09,1, 11.9,1,1, 20.712, 10579.839, 373.794, 52841.620 24/05/26,11:46:37,07,09,1, 11.9,1,1, 20.712, 10579.206, 372.818, 52841.773 24/05/26,11:46:37,08,09,1, 11.9,1,1, 20.712, 10580.202, 373.018, 52842.460 24/05/26,11:46:37,09,09,1, 11.9,1,1, 20.712, 10579.987, 373.916, 52842.039 24/05/26,11:46:37,10,09,1, 11.9,1,1, 20.712, 10579.590, 372.356, 52842.226 24/05/26,11:46:37,11,09,1, 11.9,1,1, 20.712, 10580.327, 373.435, 52842.093 24/05/26,11:46:37,12,09,1, 11.9,1,1, 20.712, 10579.292, 373.240, 52841.375 24/05/26,11:46:37,13,09,1, 11.9,1,1, 20.712, 10579.490, 372.263, 52841.759 24/05/26,11:46:37,14,09,1, 11.9,1,1, 20.712, 10579.866, 373.923, 52841.699 24/05/26,11:46:37,15,09,1, 11.9,1,1, 20.712, 10579.202, 372.805, 52841.707 24/05/26,11:46:37,16,09,1, 11.9,1,1, 20.712, 10580.206, 372.960, 52842.421 24/05/26,11:46:37,17,09,1, 11.9,1,1, 20.712, 10579.991, 373.992, 52842.104 24/05/26,11:46:37,18,09,1, 11.9,1,1, 20.712, 10579.676, 372.354, 52842.144 24/05/26,11:46:37,19,09,1, 11.9,1,1, 20.712, 10580.305, 373.377, 52842.024 24/05/26,11:46:38,00,10,1, 11.8,1,1, 20.712, 10580.299, 373.377, 52842.024 24/05/26,11:46:38,01,10,1, 11.8,1,1, 20.712, 10580.015, 373.876, 52841.962 24/05/26,11:46:38,02,10,1, 11.8,1,1, 20.712, 10579.666, 372.373, 52842.141 24/05/26,11:46:38,03,10,1, 11.8,1,1, 20.712, 10580.235, 373.441, 52841.836 24/05/26,11:46:38,04,10,1, 11.8,1,1, 20.712, 10579.240, 373.156, 52841.501 24/05/26,11:46:38,05,10,1, 11.8,1,1, 20.712, 10579.577, 372.534, 52841.881 24/05/26,11:46:38,06,10,1, 11.8,1,1, 20.712, 10579.920, 373.901, 52841.787 24/05/26,11:46:38,07,10,1, 11.8,1,1, 20.712, 10579.301, 372.738, 52841.914 24/05/26,11:46:38,08,10,1, 11.8,1,1, 20.712, 10580.384, 373.223, 52842.523 24/05/26,11:46:38,09,10,1, 11.8,1,1, 20.712, 10579.954, 373.811, 52841.972 24/05/26,11:46:38,10,10,1, 11.8,1,1, 20.712, 10579.647, 372.258, 52842.167 24/05/26,11:46:38,11,10,1, 11.8,1,1, 20.712, 10580.250, 373.580, 52841.956 24/05/26,11:46:38,12,10,1, 11.8,1,1, 20.712, 10579.227, 373.201, 52841.536 24/05/26,11:46:38,13,10,1, 11.8,1,1, 20.712, 10579.577, 372.396, 52841.807 24/05/26,11:46:38,14,10,1, 11.8,1,1, 20.712, 10579.946, 374.050, 52841.801 24/05/26,11:46:38,15,10,1, 11.8,1,1, 20.712, 10579.363, 372.841, 52842.044 24/05/26,11:46:38,16,10,1, 11.8,1,1, 20.712, 10580.423, 373.075, 52842.427 24/05/26,11:46:38,17,10,1, 11.8,1,1, 20.712, 10580.031, 373.846, 52841.981 24/05/26,11:46:38,18,10,1, 11.8,1,1, 20.712, 10579.676, 372.358, 52842.132 24/05/26,11:46:38,19,10,1, 11.8,1,1, 20.712, 10580.240, 373.517, 52841.823 24/05/26,11:46:39,00,10,1, 11.9,1,1, 20.710, 10580.232, 373.517, 52841.823 24/05/26,11:46:39,01,10,1, 11.9,1,1, 20.710, 10579.908, 373.761, 52841.895 24/05/26,11:46:39,02,10,1, 11.9,1,1, 20.710, 10579.685, 372.361, 52842.031 24/05/26,11:46:39,03,10,1, 11.9,1,1, 20.710, 10580.219, 373.649, 52841.792 24/05/26,11:46:39,04,10,1, 11.9,1,1, 20.710, 10579.234, 373.062, 52841.458 24/05/26,11:46:39,05,10,1, 11.9,1,1, 20.710, 10579.757, 372.629, 52842.161 24/05/26,11:46:39,06,10,1, 11.9,1,1, 20.710, 10580.042, 374.134, 52841.977 24/05/26,11:46:39,07,10,1, 11.9,1,1, 20.710, 10579.533, 372.661, 52842.128 24/05/26,11:46:39,08,10,1, 11.9,1,1, 20.710, 10580.481, 373.290, 52842.552 24/05/26,11:46:39,09,10,1, 11.9,1,1, 20.710, 10579.930, 373.825, 52841.880 24/05/26,11:46:39,10,10,1, 11.9,1,1, 20.710, 10579.721, 372.298, 52842.071 24/05/26,11:46:39,11,10,1, 11.9,1,1, 20.710, 10580.186, 373.635, 52841.874 24/05/26,11:46:39,12,10,1, 11.9,1,1, 20.710, 10579.177, 373.180, 52841.625 24/05/26,11:46:39,13,10,1, 11.9,1,1, 20.710, 10579.743, 372.649, 52842.057 24/05/26,11:46:39,14,10,1, 11.9,1,1, 20.710, 10580.035, 374.076, 52841.984 24/05/26,11:46:39,15,10,1, 11.9,1,1, 20.710, 10579.594, 372.786, 52842.262 24/05/26,11:46:39,16,10,1, 11.9,1,1, 20.710, 10580.510, 373.335, 52842.509 24/05/26,11:46:39,17,10,1, 11.9,1,1, 20.710, 10579.929, 373.720, 52841.880 24/05/26,11:46:39,18,10,1, 11.9,1,1, 20.710, 10579.685, 372.336, 52842.186 24/05/26,11:46:39,19,10,1, 11.9,1,1, 20.710, 10580.107, 373.751, 52841.716 24/05/26,11:46:40,00,09,1, 11.9,1,1, 20.710, 10580.107, 373.751, 52841.716 24/05/26,11:46:40,01,09,1, 11.9,1,1, 20.710, 10579.766, 373.625, 52841.833 24/05/26,11:46:40,02,09,1, 11.9,1,1, 20.710, 10579.702, 372.300, 52842.109 24/05/26,11:46:40,03,09,1, 11.9,1,1, 20.710, 10580.074, 373.840, 52841.792 24/05/26,11:46:40,04,09,1, 11.9,1,1, 20.710, 10579.204, 373.063, 52841.499 24/05/26,11:46:40,05,09,1, 11.9,1,1, 20.710, 10579.993, 372.809, 52842.169 24/05/26,11:46:40,06,09,1, 11.9,1,1, 20.710, 10580.188, 374.209, 52842.184 24/05/26,11:46:40,07,09,1, 11.9,1,1, 20.710, 10579.701, 372.699, 52842.362 24/05/26,11:46:40,08,09,1, 11.9,1,1, 20.710, 10580.583, 373.378, 52842.495 24/05/26,11:46:40,09,09,1, 11.9,1,1, 20.710, 10579.831, 373.677, 52841.906 24/05/26,11:46:40,10,09,1, 11.9,1,1, 20.710, 10579.671, 372.402, 52842.006 24/05/26,11:46:40,11,09,1, 11.9,1,1, 20.710, 10580.080, 373.734, 52841.628 24/05/26,11:46:40,12,09,1, 11.9,1,1, 20.710, 10579.269, 373.040, 52841.756 24/05/26,11:46:40,13,09,1, 11.9,1,1, 20.710, 10580.095, 372.927, 52842.413 24/05/26,11:46:40,14,09,1, 11.9,1,1, 20.710, 10580.168, 374.161, 52842.081 24/05/26,11:46:40,15,09,1, 11.9,1,1, 20.710, 10579.747, 372.634, 52842.300 24/05/26,11:46:40,16,09,1, 11.9,1,1, 20.710, 10580.597, 373.525, 52842.501 24/05/26,11:46:40,17,09,1, 11.9,1,1, 20.710, 10579.762, 373.664, 52841.801 24/05/26,11:46:40,18,09,1, 11.9,1,1, 20.710, 10579.618, 372.354, 52841.946 24/05/26,11:46:40,19,09,1, 11.9,1,1, 20.710, 10580.111, 373.884, 52841.882 24/05/26,11:46:41,00,10,1, 11.9,1,1, 20.712, 10580.107, 373.884, 52841.882 24/05/26,11:46:41,01,10,1, 11.9,1,1, 20.712, 10579.715, 373.528, 52841.791 24/05/26,11:46:41,02,10,1, 11.9,1,1, 20.712, 10579.692, 372.413, 52842.187 24/05/26,11:46:41,03,10,1, 11.9,1,1, 20.712, 10580.029, 373.939, 52841.835 24/05/26,11:46:41,04,10,1, 11.9,1,1, 20.712, 10579.367, 373.103, 52841.893 24/05/26,11:46:41,05,10,1, 11.9,1,1, 20.712, 10580.147, 372.978, 52841.781 24/05/26,11:46:41,06,10,1, 11.9,1,1, 20.712, 10580.273, 374.158, 52842.470 24/05/26,11:46:41,07,10,1, 11.9,1,1, 20.712, 10580.075, 372.625, 52842.285 24/05/26,11:46:41,08,10,1, 11.9,1,1, 20.712, 10580.279, 373.498, 52842.067 24/05/26,11:46:41,09,10,1, 11.9,1,1, 20.712, 10579.845, 373.517, 52842.161 24/05/26,11:46:41,10,10,1, 11.9,1,1, 20.712, 10579.648, 372.438, 52841.674 24/05/26,11:46:41,11,10,1, 11.9,1,1, 20.712, 10579.859, 374.099, 52842.039 24/05/26,11:46:41,12,10,1, 11.9,1,1, 20.712, 10579.621, 373.005, 52842.100 24/05/26,11:46:41,13,10,1, 11.9,1,1, 20.712, 10580.065, 373.036, 52841.912 24/05/26,11:46:41,14,10,1, 11.9,1,1, 20.712, 10580.267, 374.235, 52842.786 24/05/26,11:46:41,15,10,1, 11.9,1,1, 20.712, 10580.003, 372.534, 52842.183 24/05/26,11:46:41,16,10,1, 11.9,1,1, 20.712, 10580.226, 373.477, 52841.942 24/05/26,11:46:41,17,10,1, 11.9,1,1, 20.712, 10579.890, 373.662, 52842.231 24/05/26,11:46:41,18,10,1, 11.9,1,1, 20.712, 10579.646, 372.393, 52841.518 24/05/26,11:46:41,19,10,1, 11.9,1,1, 20.712, 10579.895, 373.997, 52841.990 24/05/26,11:46:42,00,10,1, 11.9,1,1, 20.711, 10579.890, 373.997, 52841.990 24/05/26,11:46:42,01,10,1, 11.9,1,1, 20.711, 10579.282, 373.453, 52842.061 24/05/26,11:46:42,02,10,1, 11.9,1,1, 20.711, 10580.163, 372.654, 52842.348 24/05/26,11:46:42,03,10,1, 11.9,1,1, 20.711, 10579.743, 374.087, 52841.282 24/05/26,11:46:42,04,10,1, 11.9,1,1, 20.711, 10579.673, 373.086, 52842.956 24/05/26,11:46:42,05,10,1, 11.9,1,1, 20.711, 10580.723, 373.258, 52842.248 24/05/26,11:46:42,06,10,1, 11.9,1,1, 20.711, 10579.818, 374.087, 52842.025 24/05/26,11:46:42,07,10,1, 11.9,1,1, 20.711, 10580.228, 372.553, 52843.043 24/05/26,11:46:42,08,10,1, 11.9,1,1, 20.711, 10580.306, 373.541, 52841.387 24/05/26,11:46:42,09,10,1, 11.9,1,1, 20.711, 10579.288, 373.509, 52842.172 24/05/26,11:46:42,10,10,1, 11.9,1,1, 20.711, 10580.145, 372.583, 52842.267 24/05/26,11:46:42,11,10,1, 11.9,1,1, 20.711, 10579.730, 374.015, 52841.134 24/05/26,11:46:42,12,10,1, 11.9,1,1, 20.711, 10579.740, 373.155, 52843.014 24/05/26,11:46:42,13,10,1, 11.9,1,1, 20.711, 10580.699, 373.110, 52842.125 24/05/26,11:46:42,14,10,1, 11.9,1,1, 20.711, 10579.800, 374.000, 52842.025 24/05/26,11:46:42,15,10,1, 11.9,1,1, 20.711, 10580.303, 372.669, 52843.107 24/05/26,11:46:42,16,10,1, 11.9,1,1, 20.711, 10580.298, 373.602, 52841.228 24/05/26,11:46:42,17,10,1, 11.9,1,1, 20.711, 10579.281, 373.423, 52842.032 24/05/26,11:46:42,18,10,1, 11.9,1,1, 20.711, 10580.235, 372.686, 52842.352 24/05/26,11:46:42,19,10,1, 11.9,1,1, 20.711, 10579.732, 374.113, 52841.250 24/05/26,11:46:43,00,10,1, 12.0,1,1, 20.712, 10579.731, 374.113, 52841.250 24/05/26,11:46:43,01,10,1, 12.0,1,1, 20.712, 10579.318, 373.471, 52842.357 24/05/26,11:46:43,02,10,1, 12.0,1,1, 20.712, 10580.335, 372.717, 52842.322 24/05/26,11:46:43,03,10,1, 12.0,1,1, 20.712, 10579.752, 374.150, 52841.454 24/05/26,11:46:43,04,10,1, 12.0,1,1, 20.712, 10579.918, 373.128, 52843.422 24/05/26,11:46:43,05,10,1, 12.0,1,1, 20.712, 10580.799, 373.330, 52842.172 24/05/26,11:46:43,06,10,1, 12.0,1,1, 20.712, 10579.643, 373.933, 52842.165 24/05/26,11:46:43,07,10,1, 12.0,1,1, 20.712, 10580.326, 372.623, 52842.925 24/05/26,11:46:43,08,10,1, 12.0,1,1, 20.712, 10580.126, 373.730, 52841.105 24/05/26,11:46:43,09,10,1, 12.0,1,1, 20.712, 10579.346, 373.351, 52842.304 24/05/26,11:46:43,10,10,1, 12.0,1,1, 20.712, 10580.374, 372.790, 52842.368 24/05/26,11:46:43,11,10,1, 12.0,1,1, 20.712, 10579.741, 374.232, 52841.471 24/05/26,11:46:43,12,10,1, 12.0,1,1, 20.712, 10579.966, 372.983, 52843.288 24/05/26,11:46:43,13,10,1, 12.0,1,1, 20.712, 10580.770, 373.388, 52842.143 24/05/26,11:46:43,14,10,1, 12.0,1,1, 20.712, 10579.808, 374.025, 52842.221 24/05/26,11:46:43,15,10,1, 12.0,1,1, 20.712, 10580.336, 372.568, 52843.078 24/05/26,11:46:43,16,10,1, 12.0,1,1, 20.712, 10580.076, 373.670, 52841.165 24/05/26,11:46:43,17,10,1, 12.0,1,1, 20.712, 10579.290, 373.484, 52842.283 24/05/26,11:46:43,18,10,1, 12.0,1,1, 20.712, 10580.386, 372.817, 52842.231 24/05/26,11:46:43,19,10,1, 12.0,1,1, 20.712, 10579.729, 374.150, 52841.554 24/05/26,11:46:44,00,09,1, 11.9,1,1, 20.711, 10579.723, 374.150, 52841.554 24/05/26,11:46:44,01,09,1, 11.9,1,1, 20.711, 10579.382, 373.347, 52842.508 24/05/26,11:46:44,02,09,1, 11.9,1,1, 20.711, 10580.516, 373.023, 52842.349 24/05/26,11:46:44,03,09,1, 11.9,1,1, 20.711, 10579.842, 374.347, 52841.797 24/05/26,11:46:44,04,09,1, 11.9,1,1, 20.711, 10580.161, 372.993, 52843.440 24/05/26,11:46:44,05,09,1, 11.9,1,1, 20.711, 10580.798, 373.509, 52841.892 24/05/26,11:46:44,06,09,1, 11.9,1,1, 20.711, 10579.687, 373.945, 52842.239 24/05/26,11:46:44,07,09,1, 11.9,1,1, 20.711, 10580.288, 372.566, 52842.773 24/05/26,11:46:44,08,09,1, 11.9,1,1, 20.711, 10579.906, 373.805, 52841.130 24/05/26,11:46:44,09,09,1, 11.9,1,1, 20.711, 10579.388, 373.430, 52842.712 24/05/26,11:46:44,10,09,1, 11.9,1,1, 20.711, 10580.533, 373.049, 52842.423 24/05/26,11:46:44,11,09,1, 11.9,1,1, 20.711, 10579.830, 374.235, 52841.697 24/05/26,11:46:44,12,09,1, 11.9,1,1, 20.711, 10580.253, 373.017, 52843.486 24/05/26,11:46:44,13,09,1, 11.9,1,1, 20.711, 10580.772, 373.545, 52841.909 24/05/26,11:46:44,14,09,1, 11.9,1,1, 20.711, 10579.653, 373.864, 52842.094 24/05/26,11:46:44,15,09,1, 11.9,1,1, 20.711, 10580.312, 372.624, 52842.709 24/05/26,11:46:44,16,09,1, 11.9,1,1, 20.711, 10579.929, 373.929, 52841.192 24/05/26,11:46:44,17,09,1, 11.9,1,1, 20.711, 10579.380, 373.387, 52842.709 24/05/26,11:46:44,18,09,1, 11.9,1,1, 20.711, 10580.520, 372.975, 52842.306 24/05/26,11:46:44,19,09,1, 11.9,1,1, 20.711, 10579.896, 374.299, 52841.844 24/05/26,11:46:45,00,09,1, 12.0,1,1, 20.713, 10579.890, 374.299, 52841.844 24/05/26,11:46:45,01,09,1, 12.0,1,1, 20.713, 10579.567, 373.367, 52842.832 24/05/26,11:46:45,02,09,1, 12.0,1,1, 20.713, 10580.690, 373.224, 52842.378 24/05/26,11:46:45,03,09,1, 12.0,1,1, 20.713, 10579.899, 374.263, 52842.000 24/05/26,11:46:45,04,09,1, 12.0,1,1, 20.713, 10580.353, 372.943, 52843.456 24/05/26,11:46:45,05,09,1, 12.0,1,1, 20.713, 10580.669, 373.664, 52841.814 24/05/26,11:46:45,06,09,1, 12.0,1,1, 20.713, 10579.573, 373.841, 52842.248 24/05/26,11:46:45,07,09,1, 12.0,1,1, 20.713, 10580.304, 372.596, 52842.578 24/05/26,11:46:45,08,09,1, 12.0,1,1, 20.713, 10579.888, 374.047, 52841.244 24/05/26,11:46:45,09,09,1, 12.0,1,1, 20.713, 10579.544, 373.409, 52842.901 24/05/26,11:46:45,10,09,1, 12.0,1,1, 20.713, 10580.687, 373.088, 52842.349 24/05/26,11:46:45,11,09,1, 12.0,1,1, 20.713, 10579.967, 374.290, 52842.032 24/05/26,11:46:45,12,09,1, 12.0,1,1, 20.713, 10580.390, 372.932, 52843.389 24/05/26,11:46:45,13,09,1, 12.0,1,1, 20.713, 10580.676, 373.559, 52841.753 24/05/26,11:46:45,14,09,1, 12.0,1,1, 20.713, 10579.536, 373.758, 52842.197 24/05/26,11:46:45,15,09,1, 12.0,1,1, 20.713, 10580.319, 372.710, 52842.635 24/05/26,11:46:45,16,09,1, 12.0,1,1, 20.713, 10579.878, 374.045, 52841.232 24/05/26,11:46:45,17,09,1, 12.0,1,1, 20.713, 10579.567, 373.269, 52842.892 24/05/26,11:46:45,18,09,1, 12.0,1,1, 20.713, 10580.678, 373.224, 52842.487 24/05/26,11:46:45,19,09,1, 12.0,1,1, 20.713, 10579.942, 374.330, 52842.068 24/05/26,11:46:46,00,09,1, 11.9,1,1, 20.716, 10579.940, 374.330, 52842.068 24/05/26,11:46:46,01,09,1, 11.9,1,1, 20.716, 10579.769, 373.403, 52843.236 24/05/26,11:46:46,02,09,1, 11.9,1,1, 20.716, 10580.783, 373.362, 52842.482 24/05/26,11:46:46,03,09,1, 11.9,1,1, 20.716, 10579.992, 374.216, 52842.233 24/05/26,11:46:46,04,09,1, 11.9,1,1, 20.716, 10580.442, 372.897, 52843.453 24/05/26,11:46:46,05,09,1, 11.9,1,1, 20.716, 10580.517, 373.758, 52841.583 24/05/26,11:46:46,06,09,1, 11.9,1,1, 20.716, 10579.458, 373.622, 52842.116 24/05/26,11:46:46,07,09,1, 11.9,1,1, 20.716, 10580.300, 372.681, 52842.510 24/05/26,11:46:46,08,09,1, 11.9,1,1, 20.716, 10579.898, 374.244, 52841.527 24/05/26,11:46:46,09,09,1, 11.9,1,1, 20.716, 10579.740, 373.294, 52843.062 24/05/26,11:46:46,10,09,1, 11.9,1,1, 20.716, 10580.845, 373.360, 52842.551 24/05/26,11:46:46,11,09,1, 11.9,1,1, 20.716, 10580.002, 374.356, 52842.315 24/05/26,11:46:46,12,09,1, 11.9,1,1, 20.716, 10580.410, 372.795, 52843.268 24/05/26,11:46:46,13,09,1, 11.9,1,1, 20.716, 10580.501, 373.678, 52841.628 24/05/26,11:46:46,14,09,1, 11.9,1,1, 20.716, 10579.497, 373.704, 52842.461 24/05/26,11:46:46,15,09,1, 11.9,1,1, 20.716, 10580.355, 372.815, 52842.647 24/05/26,11:46:46,16,09,1, 11.9,1,1, 20.716, 10579.851, 374.170, 52841.474 24/05/26,11:46:46,17,09,1, 11.9,1,1, 20.716, 10579.792, 373.303, 52843.197 24/05/26,11:46:46,18,09,1, 11.9,1,1, 20.716, 10580.880, 373.448, 52842.514 24/05/26,11:46:46,19,09,1, 11.9,1,1, 20.716, 10580.011, 374.284, 52842.268 24/05/26,11:46:47,00,09,1, 11.9,1,1, 20.712, 10580.007, 374.284, 52842.268 24/05/26,11:46:47,01,09,1, 11.9,1,1, 20.712, 10580.000, 373.324, 52843.410 24/05/26,11:46:47,02,09,1, 11.9,1,1, 20.712, 10580.861, 373.421, 52842.453 24/05/26,11:46:47,03,09,1, 11.9,1,1, 20.712, 10579.977, 374.187, 52842.317 24/05/26,11:46:47,04,09,1, 11.9,1,1, 20.712, 10580.478, 372.893, 52843.260 24/05/26,11:46:47,05,09,1, 11.9,1,1, 20.712, 10580.390, 373.837, 52841.433 24/05/26,11:46:47,06,09,1, 11.9,1,1, 20.712, 10579.436, 373.574, 52842.425 24/05/26,11:46:47,07,09,1, 11.9,1,1, 20.712, 10580.419, 372.954, 52842.557 24/05/26,11:46:47,08,09,1, 11.9,1,1, 20.712, 10579.918, 374.304, 52841.636 24/05/26,11:46:47,09,09,1, 11.9,1,1, 20.712, 10579.998, 373.227, 52843.410 24/05/26,11:46:47,10,09,1, 11.9,1,1, 20.712, 10580.938, 373.541, 52842.492 24/05/26,11:46:47,11,09,1, 11.9,1,1, 20.712, 10579.937, 374.266, 52842.366 24/05/26,11:46:47,12,09,1, 11.9,1,1, 20.712, 10580.475, 372.732, 52843.192 24/05/26,11:46:47,13,09,1, 11.9,1,1, 20.712, 10580.344, 373.858, 52841.446 24/05/26,11:46:47,14,09,1, 11.9,1,1, 20.712, 10579.477, 373.643, 52842.537 24/05/26,11:46:47,15,09,1, 11.9,1,1, 20.712, 10580.424, 372.940, 52842.569 24/05/26,11:46:47,16,09,1, 11.9,1,1, 20.712, 10579.929, 374.288, 52841.657 24/05/26,11:46:47,17,09,1, 11.9,1,1, 20.712, 10580.076, 373.339, 52843.484 24/05/26,11:46:47,18,09,1, 11.9,1,1, 20.712, 10580.916, 373.543, 52842.498 24/05/26,11:46:47,19,09,1, 11.9,1,1, 20.712, 10579.928, 374.149, 52842.355 24/05/26,11:46:48,00,09,1, 11.9,1,1, 20.711, 10579.923, 374.149, 52842.355 24/05/26,11:46:48,01,09,1, 11.9,1,1, 20.711, 10580.178, 373.193, 52843.570 24/05/26,11:46:48,02,09,1, 11.9,1,1, 20.711, 10580.955, 373.521, 52842.308 24/05/26,11:46:48,03,09,1, 11.9,1,1, 20.711, 10579.917, 374.167, 52842.366 24/05/26,11:46:48,04,09,1, 11.9,1,1, 20.711, 10580.477, 372.772, 52843.142 24/05/26,11:46:48,05,09,1, 11.9,1,1, 20.711, 10580.213, 373.875, 52841.384 24/05/26,11:46:48,06,09,1, 11.9,1,1, 20.711, 10579.491, 373.635, 52842.625 24/05/26,11:46:48,07,09,1, 11.9,1,1, 20.711, 10580.571, 373.076, 52842.566 24/05/26,11:46:48,08,09,1, 11.9,1,1, 20.711, 10579.938, 374.378, 52841.769 24/05/26,11:46:48,09,09,1, 11.9,1,1, 20.711, 10580.240, 373.223, 52843.481 24/05/26,11:46:48,10,09,1, 11.9,1,1, 20.711, 10581.010, 373.705, 52842.356 24/05/26,11:46:48,11,09,1, 11.9,1,1, 20.711, 10579.887, 374.094, 52842.314 24/05/26,11:46:48,12,09,1, 11.9,1,1, 20.711, 10580.475, 372.693, 52842.970 24/05/26,11:46:48,13,09,1, 11.9,1,1, 20.711, 10580.195, 373.971, 52841.345 24/05/26,11:46:48,14,09,1, 11.9,1,1, 20.711, 10579.509, 373.593, 52842.665 24/05/26,11:46:48,15,09,1, 11.9,1,1, 20.711, 10580.544, 373.009, 52842.587 24/05/26,11:46:48,16,09,1, 11.9,1,1, 20.711, 10579.997, 374.511, 52841.943 24/05/26,11:46:48,17,09,1, 11.9,1,1, 20.711, 10580.250, 373.286, 52843.524 24/05/26,11:46:48,18,09,1, 11.9,1,1, 20.711, 10580.957, 373.527, 52842.294 24/05/26,11:46:48,19,09,1, 11.9,1,1, 20.711, 10579.846, 374.097, 52842.423 24/05/26,11:46:49,00,09,1, 11.9,1,1, 20.711, 10579.840, 374.097, 52842.423 24/05/26,11:46:49,01,09,1, 11.9,1,1, 20.711, 10580.387, 373.192, 52843.702 24/05/26,11:46:49,02,09,1, 11.9,1,1, 20.711, 10580.905, 373.654, 52842.247 24/05/26,11:46:49,03,09,1, 11.9,1,1, 20.711, 10579.809, 374.098, 52842.385 24/05/26,11:46:49,04,09,1, 11.9,1,1, 20.711, 10580.495, 372.797, 52842.968 24/05/26,11:46:49,05,09,1, 11.9,1,1, 20.711, 10580.064, 373.994, 52841.317 24/05/26,11:46:49,06,09,1, 11.9,1,1, 20.711, 10579.577, 373.574, 52842.792 24/05/26,11:46:49,07,09,1, 11.9,1,1, 20.711, 10580.726, 373.242, 52842.595 24/05/26,11:46:49,08,09,1, 11.9,1,1, 20.711, 10580.041, 374.411, 52841.950 24/05/26,11:46:49,09,09,1, 11.9,1,1, 20.711, 10580.408, 373.167, 52843.670 24/05/26,11:46:49,10,09,1, 11.9,1,1, 20.711, 10580.969, 373.724, 52842.310 24/05/26,11:46:49,11,09,1, 11.9,1,1, 20.711, 10579.819, 374.015, 52842.296 24/05/26,11:46:49,12,09,1, 11.9,1,1, 20.711, 10580.453, 372.678, 52842.861 24/05/26,11:46:49,13,09,1, 11.9,1,1, 20.711, 10580.121, 374.119, 52841.415 24/05/26,11:46:49,14,09,1, 11.9,1,1, 20.711, 10579.608, 373.532, 52842.911 24/05/26,11:46:49,15,09,1, 11.9,1,1, 20.711, 10580.694, 373.132, 52842.655 24/05/26,11:46:49,16,09,1, 11.9,1,1, 20.711, 10580.050, 374.485, 52842.110 24/05/26,11:46:49,17,09,1, 11.9,1,1, 20.711, 10580.462, 373.191, 52843.696 24/05/26,11:46:49,18,09,1, 11.9,1,1, 20.711, 10580.913, 373.634, 52842.128 24/05/26,11:46:49,19,09,1, 11.9,1,1, 20.711, 10579.819, 373.980, 52842.417 24/05/26,11:46:50,00,09,1, 11.9,1,1, 20.716, 10579.815, 373.980, 52842.417 24/05/26,11:46:50,01,09,1, 11.9,1,1, 20.716, 10580.470, 373.096, 52843.633 24/05/26,11:46:50,02,09,1, 11.9,1,1, 20.716, 10580.860, 373.702, 52842.097 24/05/26,11:46:50,03,09,1, 11.9,1,1, 20.716, 10579.778, 373.989, 52842.427 24/05/26,11:46:50,04,09,1, 11.9,1,1, 20.716, 10580.497, 372.765, 52842.883 24/05/26,11:46:50,05,09,1, 11.9,1,1, 20.716, 10580.062, 374.101, 52841.384 24/05/26,11:46:50,06,09,1, 11.9,1,1, 20.716, 10579.712, 373.574, 52843.042 24/05/26,11:46:50,07,09,1, 11.9,1,1, 20.716, 10580.822, 373.323, 52842.716 24/05/26,11:46:50,08,09,1, 11.9,1,1, 20.716, 10580.103, 374.434, 52842.200 24/05/26,11:46:50,09,09,1, 11.9,1,1, 20.716, 10580.452, 373.102, 52843.730 24/05/26,11:46:50,10,09,1, 11.9,1,1, 20.716, 10580.927, 373.781, 52842.272 24/05/26,11:46:50,11,09,1, 11.9,1,1, 20.716, 10579.757, 373.977, 52842.486 24/05/26,11:46:50,12,09,1, 11.9,1,1, 20.716, 10580.445, 372.780, 52842.884 24/05/26,11:46:50,13,09,1, 11.9,1,1, 20.716, 10580.101, 374.215, 52841.454 24/05/26,11:46:50,14,09,1, 11.9,1,1, 20.716, 10579.674, 373.542, 52842.980 24/05/26,11:46:50,15,09,1, 11.9,1,1, 20.716, 10580.796, 373.243, 52842.620 24/05/26,11:46:50,16,09,1, 11.9,1,1, 20.716, 10580.136, 374.453, 52842.296 24/05/26,11:46:50,17,09,1, 11.9,1,1, 20.716, 10580.511, 373.146, 52843.736 24/05/26,11:46:50,18,09,1, 11.9,1,1, 20.716, 10580.834, 373.676, 52842.156 24/05/26,11:46:50,19,09,1, 11.9,1,1, 20.716, 10579.771, 373.952, 52842.501 24/05/26,11:46:51,00,09,1, 11.9,1,1, 20.713, 10579.765, 373.952, 52842.501 24/05/26,11:46:51,01,09,1, 11.9,1,1, 20.713, 10580.523, 373.149, 52843.685 24/05/26,11:46:51,02,09,1, 11.9,1,1, 20.713, 10580.834, 373.722, 52841.987 24/05/26,11:46:51,03,09,1, 11.9,1,1, 20.713, 10579.768, 373.935, 52842.595 24/05/26,11:46:51,04,09,1, 11.9,1,1, 20.713, 10580.509, 372.893, 52842.874 24/05/26,11:46:51,05,09,1, 11.9,1,1, 20.713, 10580.066, 374.154, 52841.402 24/05/26,11:46:51,06,09,1, 11.9,1,1, 20.713, 10579.719, 373.544, 52843.058 24/05/26,11:46:51,07,09,1, 11.9,1,1, 20.713, 10580.862, 373.460, 52842.755 24/05/26,11:46:51,08,09,1, 11.9,1,1, 20.713, 10580.179, 374.459, 52842.323 24/05/26,11:46:51,09,09,1, 11.9,1,1, 20.713, 10580.510, 373.045, 52843.729 24/05/26,11:46:51,10,09,1, 11.9,1,1, 20.713, 10580.848, 373.777, 52842.079 24/05/26,11:46:51,11,09,1, 11.9,1,1, 20.713, 10579.764, 373.992, 52842.489 24/05/26,11:46:51,12,09,1, 11.9,1,1, 20.713, 10580.431, 372.803, 52842.870 24/05/26,11:46:51,13,09,1, 11.9,1,1, 20.713, 10580.082, 374.260, 52841.595 24/05/26,11:46:51,14,09,1, 11.9,1,1, 20.713, 10579.790, 373.595, 52843.226 24/05/26,11:46:51,15,09,1, 11.9,1,1, 20.713, 10580.829, 373.348, 52842.678 24/05/26,11:46:51,16,09,1, 11.9,1,1, 20.713, 10580.124, 374.441, 52842.359 24/05/26,11:46:51,17,09,1, 11.9,1,1, 20.713, 10580.569, 373.106, 52843.778 24/05/26,11:46:51,18,09,1, 11.9,1,1, 20.713, 10580.855, 373.787, 52842.049 24/05/26,11:46:51,19,09,1, 11.9,1,1, 20.713, 10579.733, 373.911, 52842.531 24/05/26,11:46:52,00,10,1, 11.9,1,1, 20.714, 10579.731, 373.911, 52842.531 24/05/26,11:46:52,01,10,1, 11.9,1,1, 20.714, 10580.413, 372.949, 52842.818 24/05/26,11:46:52,02,10,1, 11.9,1,1, 20.714, 10580.635, 373.862, 52842.631 24/05/26,11:46:52,03,10,1, 11.9,1,1, 20.714, 10580.217, 373.888, 52842.825 24/05/26,11:46:52,04,10,1, 11.9,1,1, 20.714, 10580.019, 372.821, 52842.119 24/05/26,11:46:52,05,10,1, 11.9,1,1, 20.714, 10580.251, 374.409, 52842.537 24/05/26,11:46:52,06,10,1, 11.9,1,1, 20.714, 10580.003, 373.413, 52842.686 24/05/26,11:46:52,07,10,1, 11.9,1,1, 20.714, 10580.457, 373.412, 52842.564 24/05/26,11:46:52,08,10,1, 11.9,1,1, 20.714, 10580.649, 374.593, 52843.349 24/05/26,11:46:52,09,10,1, 11.9,1,1, 20.714, 10580.398, 372.929, 52842.732 24/05/26,11:46:52,10,10,1, 11.9,1,1, 20.714, 10580.619, 373.917, 52842.633 24/05/26,11:46:52,11,10,1, 11.9,1,1, 20.714, 10580.247, 373.987, 52842.875 24/05/26,11:46:52,12,10,1, 11.9,1,1, 20.714, 10580.052, 372.695, 52842.185 24/05/26,11:46:52,13,10,1, 11.9,1,1, 20.714, 10580.252, 374.337, 52842.596 24/05/26,11:46:52,14,10,1, 11.9,1,1, 20.714, 10580.022, 373.462, 52842.810 24/05/26,11:46:52,15,10,1, 11.9,1,1, 20.714, 10580.450, 373.411, 52842.650 24/05/26,11:46:52,16,10,1, 11.9,1,1, 20.714, 10580.525, 374.548, 52843.263 24/05/26,11:46:52,17,10,1, 11.9,1,1, 20.714, 10580.389, 372.910, 52842.809 24/05/26,11:46:52,18,10,1, 11.9,1,1, 20.714, 10580.640, 373.957, 52842.654 24/05/26,11:46:52,19,10,1, 11.9,1,1, 20.714, 10580.215, 373.904, 52842.875 24/05/26,11:46:53,00,10,1, 11.9,1,1, 20.714, 10580.207, 373.904, 52842.875 24/05/26,11:46:53,01,10,1, 11.9,1,1, 20.714, 10580.427, 372.979, 52842.874 24/05/26,11:46:53,02,10,1, 11.9,1,1, 20.714, 10580.638, 373.884, 52842.622 24/05/26,11:46:53,03,10,1, 11.9,1,1, 20.714, 10580.210, 373.847, 52842.823 24/05/26,11:46:53,04,10,1, 11.9,1,1, 20.714, 10580.030, 372.752, 52842.092 24/05/26,11:46:53,05,10,1, 11.9,1,1, 20.714, 10580.258, 374.441, 52842.630 24/05/26,11:46:53,06,10,1, 11.9,1,1, 20.714, 10579.986, 373.442, 52842.735 24/05/26,11:46:53,07,10,1, 11.9,1,1, 20.714, 10580.396, 373.383, 52842.541 24/05/26,11:46:53,08,10,1, 11.9,1,1, 20.714, 10580.644, 374.639, 52843.339 24/05/26,11:46:53,09,10,1, 11.9,1,1, 20.714, 10580.447, 372.931, 52842.812 24/05/26,11:46:53,10,10,1, 11.9,1,1, 20.714, 10580.632, 373.836, 52842.619 24/05/26,11:46:53,11,10,1, 11.9,1,1, 20.714, 10580.283, 374.000, 52842.918 24/05/26,11:46:53,12,10,1, 11.9,1,1, 20.714, 10580.048, 372.752, 52842.244 24/05/26,11:46:53,13,10,1, 11.9,1,1, 20.714, 10580.227, 374.350, 52842.544 24/05/26,11:46:53,14,10,1, 11.9,1,1, 20.714, 10580.052, 373.445, 52842.773 24/05/26,11:46:53,15,10,1, 11.9,1,1, 20.714, 10580.465, 373.452, 52842.696 24/05/26,11:46:53,16,10,1, 11.9,1,1, 20.714, 10580.573, 374.544, 52843.359 24/05/26,11:46:53,17,10,1, 11.9,1,1, 20.714, 10580.383, 372.940, 52842.849 24/05/26,11:46:53,18,10,1, 11.9,1,1, 20.714, 10580.647, 373.995, 52842.767 24/05/26,11:46:53,19,10,1, 11.9,1,1, 20.714, 10580.223, 373.940, 52842.881 24/05/26,11:46:54,00,10,1, 11.9,1,1, 20.716, 10580.215, 373.940, 52842.881 24/05/26,11:46:54,01,10,1, 11.9,1,1, 20.716, 10580.428, 372.970, 52842.903 24/05/26,11:46:54,02,10,1, 11.9,1,1, 20.716, 10580.664, 373.920, 52842.714 24/05/26,11:46:54,03,10,1, 11.9,1,1, 20.716, 10580.303, 373.940, 52842.930 24/05/26,11:46:54,04,10,1, 11.9,1,1, 20.716, 10580.078, 372.697, 52842.164 24/05/26,11:46:54,05,10,1, 11.9,1,1, 20.716, 10580.270, 374.438, 52842.605 24/05/26,11:46:54,06,10,1, 11.9,1,1, 20.716, 10580.100, 373.480, 52842.843 24/05/26,11:46:54,07,10,1, 11.9,1,1, 20.716, 10580.441, 373.300, 52842.550 24/05/26,11:46:54,08,10,1, 11.9,1,1, 20.716, 10580.652, 374.601, 52843.379 24/05/26,11:46:54,09,10,1, 11.9,1,1, 20.716, 10580.464, 373.030, 52842.938 24/05/26,11:46:54,10,10,1, 11.9,1,1, 20.716, 10580.693, 373.838, 52842.638 24/05/26,11:46:54,11,10,1, 11.9,1,1, 20.716, 10580.278, 373.896, 52843.006 24/05/26,11:46:54,12,10,1, 11.9,1,1, 20.716, 10580.111, 372.754, 52842.284 24/05/26,11:46:54,13,10,1, 11.9,1,1, 20.716, 10580.282, 374.360, 52842.580 24/05/26,11:46:54,14,10,1, 11.9,1,1, 20.716, 10580.042, 373.443, 52842.802 24/05/26,11:46:54,15,10,1, 11.9,1,1, 20.716, 10580.409, 373.336, 52842.544 24/05/26,11:46:54,16,10,1, 11.9,1,1, 20.716, 10580.561, 374.621, 52843.284 24/05/26,11:46:54,17,10,1, 11.9,1,1, 20.716, 10580.481, 372.899, 52842.848 24/05/26,11:46:54,18,10,1, 11.9,1,1, 20.716, 10580.705, 373.896, 52842.764 24/05/26,11:46:54,19,10,1, 11.9,1,1, 20.716, 10580.241, 374.091, 52843.035 24/05/26,11:46:55,00,10,1, 11.9,1,1, 20.712, 10580.240, 374.091, 52843.035 24/05/26,11:46:55,01,10,1, 11.9,1,1, 20.712, 10580.418, 372.992, 52843.039 24/05/26,11:46:55,02,10,1, 11.9,1,1, 20.712, 10580.728, 373.843, 52842.723 24/05/26,11:46:55,03,10,1, 11.9,1,1, 20.712, 10580.400, 374.066, 52843.059 24/05/26,11:46:55,04,10,1, 11.9,1,1, 20.712, 10580.095, 372.690, 52842.299 24/05/26,11:46:55,05,10,1, 11.9,1,1, 20.712, 10580.355, 374.256, 52842.574 24/05/26,11:46:55,06,10,1, 11.9,1,1, 20.712, 10580.050, 373.541, 52842.913 24/05/26,11:46:55,07,10,1, 11.9,1,1, 20.712, 10580.369, 373.300, 52842.635 24/05/26,11:46:55,08,10,1, 11.9,1,1, 20.712, 10580.574, 374.594, 52843.275 24/05/26,11:46:55,09,10,1, 11.9,1,1, 20.712, 10580.497, 373.072, 52843.095 24/05/26,11:46:55,10,10,1, 11.9,1,1, 20.712, 10580.769, 373.913, 52842.898 24/05/26,11:46:55,11,10,1, 11.9,1,1, 20.712, 10580.344, 374.012, 52843.044 24/05/26,11:46:55,12,10,1, 11.9,1,1, 20.712, 10580.143, 372.703, 52842.226 24/05/26,11:46:55,13,10,1, 11.9,1,1, 20.712, 10580.282, 374.446, 52842.566 24/05/26,11:46:55,14,10,1, 11.9,1,1, 20.712, 10580.034, 373.492, 52842.828 24/05/26,11:46:55,15,10,1, 11.9,1,1, 20.712, 10580.366, 373.248, 52842.535 24/05/26,11:46:55,16,10,1, 11.9,1,1, 20.712, 10580.630, 374.671, 52843.404 24/05/26,11:46:55,17,10,1, 11.9,1,1, 20.712, 10580.423, 373.045, 52843.013 24/05/26,11:46:55,18,10,1, 11.9,1,1, 20.712, 10580.632, 373.819, 52842.737 24/05/26,11:46:55,19,10,1, 11.9,1,1, 20.712, 10580.384, 374.053, 52843.050 24/05/26,11:46:56,00,09,1, 12.0,1,1, 20.714, 10580.382, 374.053, 52843.050 24/05/26,11:46:56,01,09,1, 12.0,1,1, 20.714, 10580.510, 373.112, 52843.234 24/05/26,11:46:56,02,09,1, 12.0,1,1, 20.714, 10580.740, 373.804, 52842.833 24/05/26,11:46:56,03,09,1, 12.0,1,1, 20.714, 10580.418, 374.124, 52843.176 24/05/26,11:46:56,04,09,1, 12.0,1,1, 20.714, 10580.158, 372.762, 52842.500 24/05/26,11:46:56,05,09,1, 12.0,1,1, 20.714, 10580.274, 374.249, 52842.638 24/05/26,11:46:56,06,09,1, 12.0,1,1, 20.714, 10579.984, 373.480, 52842.785 24/05/26,11:46:56,07,09,1, 12.0,1,1, 20.714, 10580.378, 373.305, 52842.569 24/05/26,11:46:56,08,09,1, 12.0,1,1, 20.714, 10580.610, 374.717, 52843.463 24/05/26,11:46:56,09,09,1, 12.0,1,1, 20.714, 10580.473, 373.010, 52843.046 24/05/26,11:46:56,10,09,1, 12.0,1,1, 20.714, 10580.766, 373.843, 52842.906 24/05/26,11:46:56,11,09,1, 12.0,1,1, 20.714, 10580.479, 374.201, 52843.255 24/05/26,11:46:56,12,09,1, 12.0,1,1, 20.714, 10580.160, 372.679, 52842.316 24/05/26,11:46:56,13,09,1, 12.0,1,1, 20.714, 10580.309, 374.228, 52842.546 24/05/26,11:46:56,14,09,1, 12.0,1,1, 20.714, 10580.090, 373.608, 52843.026 24/05/26,11:46:56,15,09,1, 12.0,1,1, 20.714, 10580.325, 373.252, 52842.573 24/05/26,11:46:56,16,09,1, 12.0,1,1, 20.714, 10580.559, 374.549, 52843.319 24/05/26,11:46:56,17,09,1, 12.0,1,1, 20.714, 10580.478, 373.144, 52843.151 24/05/26,11:46:56,18,09,1, 12.0,1,1, 20.714, 10580.810, 373.832, 52842.864 24/05/26,11:46:56,19,09,1, 12.0,1,1, 20.714, 10580.462, 374.048, 52843.209 24/05/26,11:46:57,00,10,1, 11.9,1,1, 20.721, 10580.457, 374.048, 52843.209 24/05/26,11:46:57,01,10,1, 11.9,1,1, 20.721, 10580.444, 373.108, 52843.135 24/05/26,11:46:57,02,10,1, 11.9,1,1, 20.721, 10580.811, 373.797, 52842.991 24/05/26,11:46:57,03,10,1, 11.9,1,1, 20.721, 10580.551, 374.221, 52843.265 24/05/26,11:46:57,04,10,1, 11.9,1,1, 20.721, 10580.193, 372.653, 52842.381 24/05/26,11:46:57,05,10,1, 11.9,1,1, 20.721, 10580.412, 374.289, 52842.716 24/05/26,11:46:57,06,10,1, 11.9,1,1, 20.721, 10580.023, 373.608, 52842.874 24/05/26,11:46:57,07,10,1, 11.9,1,1, 20.721, 10580.225, 373.123, 52842.536 24/05/26,11:46:57,08,10,1, 11.9,1,1, 20.721, 10580.765, 374.685, 52844.148 24/05/26,11:46:57,09,10,1, 11.9,1,1, 20.721, 10580.340, 373.005, 52842.610 24/05/26,11:46:57,10,10,1, 11.9,1,1, 20.721, 10580.438, 373.799, 52843.342 24/05/26,11:46:57,11,10,1, 11.9,1,1, 20.721, 10580.988, 374.326, 52843.919 24/05/26,11:46:57,12,10,1, 11.9,1,1, 20.721, 10579.878, 372.628, 52841.959 24/05/26,11:46:57,13,10,1, 11.9,1,1, 20.721, 10580.507, 374.375, 52843.770 24/05/26,11:46:57,14,10,1, 11.9,1,1, 20.721, 10580.423, 373.533, 52842.686 24/05/26,11:46:57,15,10,1, 11.9,1,1, 20.721, 10579.882, 373.043, 52842.109 24/05/26,11:46:57,16,10,1, 11.9,1,1, 20.721, 10580.935, 374.715, 52844.350 24/05/26,11:46:57,17,10,1, 11.9,1,1, 20.721, 10580.305, 373.007, 52842.434 24/05/26,11:46:57,18,10,1, 11.9,1,1, 20.721, 10580.360, 373.866, 52843.376 24/05/26,11:46:57,19,10,1, 11.9,1,1, 20.721, 10581.021, 374.295, 52843.921 24/05/26,11:46:58,00,10,1, 11.9,1,1, 20.716, 10581.017, 374.295, 52843.921 24/05/26,11:46:58,01,10,1, 11.9,1,1, 20.716, 10580.317, 373.028, 52842.481 24/05/26,11:46:58,02,10,1, 11.9,1,1, 20.716, 10580.382, 373.834, 52843.370 24/05/26,11:46:58,03,10,1, 11.9,1,1, 20.716, 10581.038, 374.432, 52844.071 24/05/26,11:46:58,04,10,1, 11.9,1,1, 20.716, 10579.940, 372.661, 52841.962 24/05/26,11:46:58,05,10,1, 11.9,1,1, 20.716, 10580.565, 374.349, 52843.824 24/05/26,11:46:58,06,10,1, 11.9,1,1, 20.716, 10580.517, 373.611, 52843.018 24/05/26,11:46:58,07,10,1, 11.9,1,1, 20.716, 10579.842, 373.042, 52842.225 24/05/26,11:46:58,08,10,1, 11.9,1,1, 20.716, 10580.904, 374.733, 52844.386 24/05/26,11:46:58,09,10,1, 11.9,1,1, 20.716, 10580.309, 373.063, 52842.386 24/05/26,11:46:58,10,10,1, 11.9,1,1, 20.716, 10580.354, 373.753, 52843.219 24/05/26,11:46:58,11,10,1, 11.9,1,1, 20.716, 10581.080, 374.371, 52844.007 24/05/26,11:46:58,12,10,1, 11.9,1,1, 20.716, 10579.934, 372.634, 52841.812 24/05/26,11:46:58,13,10,1, 11.9,1,1, 20.716, 10580.557, 374.319, 52843.704 24/05/26,11:46:58,14,10,1, 11.9,1,1, 20.716, 10580.520, 373.625, 52842.966 24/05/26,11:46:58,15,10,1, 11.9,1,1, 20.716, 10579.784, 372.984, 52842.200 24/05/26,11:46:58,16,10,1, 11.9,1,1, 20.716, 10580.899, 374.722, 52844.429 24/05/26,11:46:58,17,10,1, 11.9,1,1, 20.716, 10580.335, 373.052, 52842.490 24/05/26,11:46:58,18,10,1, 11.9,1,1, 20.716, 10580.369, 373.753, 52843.268 24/05/26,11:46:58,19,10,1, 11.9,1,1, 20.716, 10581.054, 374.397, 52844.067 24/05/26,11:46:59,00,10,1, 11.9,1,1, 20.716, 10581.050, 374.397, 52844.067 24/05/26,11:46:59,01,10,1, 11.9,1,1, 20.716, 10580.370, 373.129, 52842.599 24/05/26,11:46:59,02,10,1, 11.9,1,1, 20.716, 10580.274, 373.665, 52843.161 24/05/26,11:46:59,03,10,1, 11.9,1,1, 20.716, 10581.147, 374.489, 52844.275 24/05/26,11:46:59,04,10,1, 11.9,1,1, 20.716, 10580.064, 372.658, 52842.030 24/05/26,11:46:59,05,10,1, 11.9,1,1, 20.716, 10580.525, 374.268, 52843.779 24/05/26,11:46:59,06,10,1, 11.9,1,1, 20.716, 10580.576, 373.684, 52843.154 24/05/26,11:46:59,07,10,1, 11.9,1,1, 20.716, 10579.751, 372.906, 52842.209 24/05/26,11:46:59,08,10,1, 11.9,1,1, 20.716, 10580.813, 374.702, 52844.387 24/05/26,11:46:59,09,10,1, 11.9,1,1, 20.716, 10580.347, 373.146, 52842.624 24/05/26,11:46:59,10,10,1, 11.9,1,1, 20.716, 10580.310, 373.682, 52843.280 24/05/26,11:46:59,11,10,1, 11.9,1,1, 20.716, 10581.087, 374.506, 52844.244 24/05/26,11:46:59,12,10,1, 11.9,1,1, 20.716, 10580.033, 372.635, 52842.004 24/05/26,11:46:59,13,10,1, 11.9,1,1, 20.716, 10580.488, 374.249, 52843.763 24/05/26,11:46:59,14,10,1, 11.9,1,1, 20.716, 10580.595, 373.724, 52843.009 24/05/26,11:46:59,15,10,1, 11.9,1,1, 20.716, 10579.800, 372.871, 52842.035 24/05/26,11:46:59,16,10,1, 11.9,1,1, 20.716, 10580.795, 374.679, 52844.293 24/05/26,11:46:59,17,10,1, 11.9,1,1, 20.716, 10580.350, 373.127, 52842.504 24/05/26,11:46:59,18,10,1, 11.9,1,1, 20.716, 10580.337, 373.639, 52843.227 24/05/26,11:46:59,19,10,1, 11.9,1,1, 20.716, 10581.106, 374.520, 52844.383 24/05/26,11:47:00,00,10,1, 11.8,1,1, 20.716, 10581.100, 374.520, 52844.383 24/05/26,11:47:00,01,10,1, 11.8,1,1, 20.716, 10580.368, 373.194, 52842.680 24/05/26,11:47:00,02,10,1, 11.8,1,1, 20.716, 10580.207, 373.578, 52843.133 24/05/26,11:47:00,03,10,1, 11.8,1,1, 20.716, 10581.086, 374.553, 52844.340 24/05/26,11:47:00,04,10,1, 11.8,1,1, 20.716, 10580.110, 372.738, 52842.244 24/05/26,11:47:00,05,10,1, 11.8,1,1, 20.716, 10580.501, 374.120, 52843.809 24/05/26,11:47:00,06,10,1, 11.8,1,1, 20.716, 10580.615, 373.804, 52843.372 24/05/26,11:47:00,07,10,1, 11.8,1,1, 20.716, 10579.699, 372.720, 52842.014 24/05/26,11:47:00,08,10,1, 11.8,1,1, 20.716, 10580.568, 374.607, 52843.586 24/05/26,11:47:00,09,10,1, 11.8,1,1, 20.716, 10580.243, 373.372, 52843.178 24/05/26,11:47:00,10,10,1, 11.8,1,1, 20.716, 10580.588, 373.512, 52843.083 24/05/26,11:47:00,11,10,1, 11.8,1,1, 20.716, 10580.702, 374.378, 52843.694 24/05/26,11:47:00,12,10,1, 11.8,1,1, 20.716, 10580.455, 372.860, 52843.059 24/05/26,11:47:00,13,10,1, 11.8,1,1, 20.716, 10580.575, 374.026, 52842.920 24/05/26,11:47:00,14,10,1, 11.8,1,1, 20.716, 10580.116, 373.711, 52843.067 24/05/26,11:47:00,15,10,1, 11.8,1,1, 20.716, 10580.087, 372.860, 52842.521 24/05/26,11:47:00,16,10,1, 11.8,1,1, 20.716, 10580.395, 374.580, 52843.158 24/05/26,11:47:00,17,10,1, 11.8,1,1, 20.716, 10580.255, 373.340, 52843.354 24/05/26,11:47:00,18,10,1, 11.8,1,1, 20.716, 10580.672, 373.476, 52843.127 24/05/26,11:47:00,19,10,1, 11.8,1,1, 20.716, 10580.710, 374.547, 52843.764 24/05/26,11:47:01,00,10,1, 12.0,1,1, 20.718, 10580.708, 374.547, 52843.764 24/05/26,11:47:01,01,10,1, 12.0,1,1, 20.718, 10580.144, 373.396, 52843.392 24/05/26,11:47:01,02,10,1, 12.0,1,1, 20.718, 10580.566, 373.466, 52843.097 24/05/26,11:47:01,03,10,1, 12.0,1,1, 20.718, 10580.682, 374.455, 52843.719 24/05/26,11:47:01,04,10,1, 12.0,1,1, 20.718, 10580.426, 372.896, 52843.135 24/05/26,11:47:01,05,10,1, 12.0,1,1, 20.718, 10580.576, 373.961, 52842.910 24/05/26,11:47:01,06,10,1, 12.0,1,1, 20.718, 10580.199, 373.757, 52843.181 24/05/26,11:47:01,07,10,1, 12.0,1,1, 20.718, 10580.084, 372.817, 52842.587 24/05/26,11:47:01,08,10,1, 12.0,1,1, 20.718, 10580.312, 374.508, 52843.030 24/05/26,11:47:01,09,10,1, 12.0,1,1, 20.718, 10580.117, 373.298, 52843.213 24/05/26,11:47:01,10,10,1, 12.0,1,1, 20.718, 10580.578, 373.431, 52842.981 24/05/26,11:47:01,11,10,1, 12.0,1,1, 20.718, 10580.708, 374.602, 52843.737 24/05/26,11:47:01,12,10,1, 12.0,1,1, 20.718, 10580.452, 372.834, 52843.193 24/05/26,11:47:01,13,10,1, 12.0,1,1, 20.718, 10580.624, 373.907, 52843.022 24/05/26,11:47:01,14,10,1, 12.0,1,1, 20.718, 10580.208, 373.900, 52843.271 24/05/26,11:47:01,15,10,1, 12.0,1,1, 20.718, 10580.079, 372.844, 52842.597 24/05/26,11:47:01,16,10,1, 12.0,1,1, 20.718, 10580.288, 374.395, 52843.081 24/05/26,11:47:01,17,10,1, 12.0,1,1, 20.718, 10580.109, 373.404, 52843.313 24/05/26,11:47:01,18,10,1, 12.0,1,1, 20.718, 10580.611, 373.519, 52843.232 24/05/26,11:47:01,19,10,1, 12.0,1,1, 20.718, 10580.666, 374.543, 52843.747 24/05/26,11:47:02,00,09,1, 11.9,1,1, 20.724, 10580.658, 374.543, 52843.747 24/05/26,11:47:02,01,09,1, 11.9,1,1, 20.724, 10579.721, 373.375, 52842.963 24/05/26,11:47:02,02,09,1, 11.9,1,1, 20.724, 10580.702, 373.441, 52843.569 24/05/26,11:47:02,03,09,1, 11.9,1,1, 20.724, 10580.686, 374.585, 52843.354 24/05/26,11:47:02,04,09,1, 11.9,1,1, 20.724, 10580.206, 372.996, 52843.531 24/05/26,11:47:02,05,09,1, 11.9,1,1, 20.724, 10580.923, 373.889, 52843.295 24/05/26,11:47:02,06,09,1, 11.9,1,1, 20.724, 10580.057, 373.874, 52842.838 24/05/26,11:47:02,07,09,1, 11.9,1,1, 20.724, 10580.128, 372.882, 52843.100 24/05/26,11:47:02,08,09,1, 11.9,1,1, 20.724, 10580.477, 374.312, 52842.985 24/05/26,11:47:02,09,09,1, 11.9,1,1, 20.724, 10579.773, 373.329, 52843.115 24/05/26,11:47:02,10,09,1, 11.9,1,1, 20.724, 10580.716, 373.527, 52843.711 24/05/26,11:47:02,11,09,1, 11.9,1,1, 20.724, 10580.633, 374.459, 52843.335 24/05/26,11:47:02,12,09,1, 11.9,1,1, 20.724, 10580.237, 372.937, 52843.645 24/05/26,11:47:02,13,09,1, 11.9,1,1, 20.724, 10580.925, 373.895, 52843.410 24/05/26,11:47:02,14,09,1, 11.9,1,1, 20.724, 10580.065, 373.894, 52842.870 24/05/26,11:47:02,15,09,1, 11.9,1,1, 20.724, 10579.997, 372.765, 52842.961 24/05/26,11:47:02,16,09,1, 11.9,1,1, 20.724, 10580.505, 374.362, 52842.839 24/05/26,11:47:02,17,09,1, 11.9,1,1, 20.724, 10579.801, 373.460, 52843.062 24/05/26,11:47:02,18,09,1, 11.9,1,1, 20.724, 10580.697, 373.379, 52843.617 24/05/26,11:47:02,19,09,1, 11.9,1,1, 20.724, 10580.617, 374.425, 52843.239 24/05/26,11:47:03,00,10,1, 12.0,1,1, 20.718, 10580.616, 374.425, 52843.239 24/05/26,11:47:03,01,10,1, 12.0,1,1, 20.718, 10579.702, 373.354, 52842.999 24/05/26,11:47:03,02,10,1, 12.0,1,1, 20.718, 10580.605, 373.453, 52843.688 24/05/26,11:47:03,03,10,1, 12.0,1,1, 20.718, 10580.633, 374.572, 52843.296 24/05/26,11:47:03,04,10,1, 12.0,1,1, 20.718, 10580.219, 372.933, 52843.473 24/05/26,11:47:03,05,10,1, 12.0,1,1, 20.718, 10580.995, 373.903, 52843.601 24/05/26,11:47:03,06,10,1, 12.0,1,1, 20.718, 10580.066, 373.959, 52842.999 24/05/26,11:47:03,07,10,1, 12.0,1,1, 20.718, 10580.065, 372.756, 52843.121 24/05/26,11:47:03,08,10,1, 12.0,1,1, 20.718, 10580.459, 374.285, 52842.981 24/05/26,11:47:03,09,10,1, 12.0,1,1, 20.718, 10579.715, 373.485, 52843.146 24/05/26,11:47:03,10,10,1, 12.0,1,1, 20.718, 10580.617, 373.406, 52843.652 24/05/26,11:47:03,11,10,1, 12.0,1,1, 20.718, 10580.626, 374.507, 52843.360 24/05/26,11:47:03,12,10,1, 12.0,1,1, 20.718, 10580.226, 372.975, 52843.563 24/05/26,11:47:03,13,10,1, 12.0,1,1, 20.718, 10580.982, 373.925, 52843.550 24/05/26,11:47:03,14,10,1, 12.0,1,1, 20.718, 10580.044, 373.879, 52842.832 24/05/26,11:47:03,15,10,1, 12.0,1,1, 20.718, 10580.052, 372.753, 52843.065 24/05/26,11:47:03,16,10,1, 12.0,1,1, 20.718, 10580.449, 374.354, 52842.985 24/05/26,11:47:03,17,10,1, 12.0,1,1, 20.718, 10579.690, 373.395, 52842.909 24/05/26,11:47:03,18,10,1, 12.0,1,1, 20.718, 10580.597, 373.310, 52843.540 24/05/26,11:47:03,19,10,1, 12.0,1,1, 20.718, 10580.628, 374.523, 52843.301 24/05/26,11:47:04,00,10,1, 11.9,1,1, 20.719, 10580.624, 374.523, 52843.301 24/05/26,11:47:04,01,10,1, 11.9,1,1, 20.719, 10579.695, 373.469, 52843.009 24/05/26,11:47:04,02,10,1, 11.9,1,1, 20.719, 10580.548, 373.408, 52843.724 24/05/26,11:47:04,03,10,1, 11.9,1,1, 20.719, 10580.561, 374.551, 52843.422 24/05/26,11:47:04,04,10,1, 11.9,1,1, 20.719, 10580.207, 373.004, 52843.563 24/05/26,11:47:04,05,10,1, 11.9,1,1, 20.719, 10581.002, 373.954, 52843.728 24/05/26,11:47:04,06,10,1, 11.9,1,1, 20.719, 10580.122, 373.977, 52843.064 24/05/26,11:47:04,07,10,1, 11.9,1,1, 20.719, 10580.037, 372.697, 52843.214 24/05/26,11:47:04,08,10,1, 11.9,1,1, 20.719, 10580.439, 374.300, 52843.074 24/05/26,11:47:04,09,10,1, 11.9,1,1, 20.719, 10579.668, 373.540, 52843.103 24/05/26,11:47:04,10,10,1, 11.9,1,1, 20.719, 10580.428, 373.330, 52843.574 24/05/26,11:47:04,11,10,1, 11.9,1,1, 20.719, 10580.567, 374.508, 52843.384 24/05/26,11:47:04,12,10,1, 11.9,1,1, 20.719, 10580.164, 373.145, 52843.817 24/05/26,11:47:04,13,10,1, 11.9,1,1, 20.719, 10580.938, 373.861, 52843.720 24/05/26,11:47:04,14,10,1, 11.9,1,1, 20.719, 10580.087, 373.956, 52842.948 24/05/26,11:47:04,15,10,1, 11.9,1,1, 20.719, 10580.068, 372.787, 52843.225 24/05/26,11:47:04,16,10,1, 11.9,1,1, 20.719, 10580.440, 374.339, 52843.091 24/05/26,11:47:04,17,10,1, 11.9,1,1, 20.719, 10579.649, 373.421, 52843.067 24/05/26,11:47:04,18,10,1, 11.9,1,1, 20.719, 10580.512, 373.313, 52843.644 24/05/26,11:47:04,19,10,1, 11.9,1,1, 20.719, 10580.606, 374.617, 52843.547 24/05/26,11:47:05,00,10,1, 12.0,1,1, 20.716, 10580.599, 374.617, 52843.547 24/05/26,11:47:05,01,10,1, 12.0,1,1, 20.716, 10579.616, 373.485, 52843.008 24/05/26,11:47:05,02,10,1, 12.0,1,1, 20.716, 10580.368, 373.353, 52843.632 24/05/26,11:47:05,03,10,1, 12.0,1,1, 20.716, 10580.503, 374.519, 52843.466 24/05/26,11:47:05,04,10,1, 12.0,1,1, 20.716, 10580.098, 373.051, 52843.704 24/05/26,11:47:05,05,10,1, 12.0,1,1, 20.716, 10580.938, 373.889, 52843.890 24/05/26,11:47:05,06,10,1, 12.0,1,1, 20.716, 10580.130, 374.041, 52843.150 24/05/26,11:47:05,07,10,1, 12.0,1,1, 20.716, 10580.009, 372.742, 52843.343 24/05/26,11:47:05,08,10,1, 12.0,1,1, 20.716, 10580.470, 374.264, 52843.181 24/05/26,11:47:05,09,10,1, 12.0,1,1, 20.716, 10579.612, 373.535, 52843.074 24/05/26,11:47:05,10,10,1, 12.0,1,1, 20.716, 10580.402, 373.232, 52843.569 24/05/26,11:47:05,11,10,1, 12.0,1,1, 20.716, 10580.460, 374.546, 52843.487 24/05/26,11:47:05,12,10,1, 12.0,1,1, 20.716, 10580.076, 373.180, 52843.689 24/05/26,11:47:05,13,10,1, 12.0,1,1, 20.716, 10580.920, 373.835, 52843.657 24/05/26,11:47:05,14,10,1, 12.0,1,1, 20.716, 10580.169, 373.994, 52843.101 24/05/26,11:47:05,15,10,1, 12.0,1,1, 20.716, 10580.067, 372.790, 52843.401 24/05/26,11:47:05,16,10,1, 12.0,1,1, 20.716, 10580.451, 374.322, 52843.134 24/05/26,11:47:05,17,10,1, 12.0,1,1, 20.716, 10579.533, 373.463, 52842.884 24/05/26,11:47:05,18,10,1, 12.0,1,1, 20.716, 10580.371, 373.243, 52843.545 24/05/26,11:47:05,19,10,1, 12.0,1,1, 20.716, 10580.513, 374.618, 52843.526 24/05/26,11:47:06,00,09,1, 11.9,1,1, 20.719, 10580.508, 374.618, 52843.526 24/05/26,11:47:06,01,09,1, 11.9,1,1, 20.719, 10579.566, 373.576, 52842.953 24/05/26,11:47:06,02,09,1, 11.9,1,1, 20.719, 10580.252, 373.315, 52843.671 24/05/26,11:47:06,03,09,1, 11.9,1,1, 20.719, 10580.417, 374.577, 52843.453 24/05/26,11:47:06,04,09,1, 11.9,1,1, 20.719, 10579.964, 373.178, 52843.622 24/05/26,11:47:06,05,09,1, 11.9,1,1, 20.719, 10580.911, 373.835, 52843.899 24/05/26,11:47:06,06,09,1, 11.9,1,1, 20.719, 10580.235, 374.206, 52843.276 24/05/26,11:47:06,07,09,1, 11.9,1,1, 20.719, 10580.025, 372.738, 52843.411 24/05/26,11:47:06,08,09,1, 11.9,1,1, 20.719, 10580.416, 374.176, 52843.155 24/05/26,11:47:06,09,09,1, 11.9,1,1, 20.719, 10579.577, 373.645, 52843.028 24/05/26,11:47:06,10,09,1, 11.9,1,1, 20.719, 10580.233, 373.177, 52843.600 24/05/26,11:47:06,11,09,1, 11.9,1,1, 20.719, 10580.397, 374.511, 52843.348 24/05/26,11:47:06,12,09,1, 11.9,1,1, 20.719, 10579.998, 373.262, 52843.731 24/05/26,11:47:06,13,09,1, 11.9,1,1, 20.719, 10580.854, 373.808, 52843.894 24/05/26,11:47:06,14,09,1, 11.9,1,1, 20.719, 10580.155, 374.137, 52843.293 24/05/26,11:47:06,15,09,1, 11.9,1,1, 20.719, 10579.978, 372.775, 52843.423 24/05/26,11:47:06,16,09,1, 11.9,1,1, 20.719, 10580.466, 374.252, 52843.275 24/05/26,11:47:06,17,09,1, 11.9,1,1, 20.719, 10579.539, 373.577, 52843.070 24/05/26,11:47:06,18,09,1, 11.9,1,1, 20.719, 10580.186, 373.188, 52843.532 24/05/26,11:47:06,19,09,1, 11.9,1,1, 20.719, 10580.404, 374.615, 52843.458 24/05/26,11:47:07,00,10,1, 11.9,1,1, 20.721, 10580.399, 374.615, 52843.458 24/05/26,11:47:07,01,10,1, 11.9,1,1, 20.721, 10579.478, 373.656, 52842.999 24/05/26,11:47:07,02,10,1, 11.9,1,1, 20.721, 10580.041, 373.253, 52843.687 24/05/26,11:47:07,03,10,1, 11.9,1,1, 20.721, 10580.321, 374.600, 52843.354 24/05/26,11:47:07,04,10,1, 11.9,1,1, 20.721, 10579.867, 373.204, 52843.709 24/05/26,11:47:07,05,10,1, 11.9,1,1, 20.721, 10580.767, 373.838, 52844.101 24/05/26,11:47:07,06,10,1, 11.9,1,1, 20.721, 10580.209, 374.320, 52843.381 24/05/26,11:47:07,07,10,1, 11.9,1,1, 20.721, 10579.953, 372.796, 52843.499 24/05/26,11:47:07,08,10,1, 11.9,1,1, 20.721, 10580.477, 374.136, 52843.354 24/05/26,11:47:07,09,10,1, 11.9,1,1, 20.721, 10579.473, 373.700, 52843.026 24/05/26,11:47:07,10,10,1, 11.9,1,1, 20.721, 10580.051, 373.124, 52843.518 24/05/26,11:47:07,11,10,1, 11.9,1,1, 20.721, 10580.267, 374.584, 52843.373 24/05/26,11:47:07,12,10,1, 11.9,1,1, 20.721, 10579.819, 373.338, 52843.730 24/05/26,11:47:07,13,10,1, 11.9,1,1, 20.721, 10580.803, 373.799, 52844.018 24/05/26,11:47:07,14,10,1, 11.9,1,1, 20.721, 10580.258, 374.256, 52843.404 24/05/26,11:47:07,15,10,1, 11.9,1,1, 20.721, 10579.928, 372.866, 52843.599 24/05/26,11:47:07,16,10,1, 11.9,1,1, 20.721, 10580.469, 374.239, 52843.382 24/05/26,11:47:07,17,10,1, 11.9,1,1, 20.721, 10579.492, 373.657, 52842.978 24/05/26,11:47:07,18,10,1, 11.9,1,1, 20.721, 10580.007, 373.053, 52843.487 24/05/26,11:47:07,19,10,1, 11.9,1,1, 20.721, 10580.313, 374.658, 52843.417 24/05/26,11:47:08,00,10,1, 11.9,1,1, 20.721, 10580.307, 374.658, 52843.417 24/05/26,11:47:08,01,10,1, 11.9,1,1, 20.721, 10579.499, 373.696, 52843.029 24/05/26,11:47:08,02,10,1, 11.9,1,1, 20.721, 10579.846, 373.125, 52843.584 24/05/26,11:47:08,03,10,1, 11.9,1,1, 20.721, 10580.216, 374.631, 52843.524 24/05/26,11:47:08,04,10,1, 11.9,1,1, 20.721, 10579.622, 373.336, 52843.616 24/05/26,11:47:08,05,10,1, 11.9,1,1, 20.721, 10580.644, 373.754, 52844.149 24/05/26,11:47:08,06,10,1, 11.9,1,1, 20.721, 10580.279, 374.503, 52843.626 24/05/26,11:47:08,07,10,1, 11.9,1,1, 20.721, 10579.870, 372.890, 52843.677 24/05/26,11:47:08,08,10,1, 11.9,1,1, 20.721, 10580.471, 374.087, 52843.488 24/05/26,11:47:08,09,10,1, 11.9,1,1, 20.721, 10579.509, 373.804, 52843.095 24/05/26,11:47:08,10,10,1, 11.9,1,1, 20.721, 10579.878, 373.130, 52843.601 24/05/26,11:47:08,11,10,1, 11.9,1,1, 20.721, 10580.186, 374.495, 52843.373 24/05/26,11:47:08,12,10,1, 11.9,1,1, 20.721, 10579.690, 373.392, 52843.626 24/05/26,11:47:08,13,10,1, 11.9,1,1, 20.721, 10580.670, 373.811, 52844.267 24/05/26,11:47:08,14,10,1, 11.9,1,1, 20.721, 10580.250, 374.469, 52843.617 24/05/26,11:47:08,15,10,1, 11.9,1,1, 20.721, 10579.889, 372.861, 52843.728 24/05/26,11:47:08,16,10,1, 11.9,1,1, 20.721, 10580.487, 374.191, 52843.633 24/05/26,11:47:08,17,10,1, 11.9,1,1, 20.721, 10579.492, 373.804, 52843.106 24/05/26,11:47:08,18,10,1, 11.9,1,1, 20.721, 10579.777, 373.009, 52843.496 24/05/26,11:47:08,19,10,1, 11.9,1,1, 20.721, 10580.186, 374.597, 52843.491 24/05/26,11:47:09,00,10,1, 11.9,1,1, 20.720, 10580.182, 374.597, 52843.491 24/05/26,11:47:09,01,10,1, 11.9,1,1, 20.720, 10579.575, 373.904, 52843.140 24/05/26,11:47:09,02,10,1, 11.9,1,1, 20.720, 10579.722, 373.022, 52843.505 24/05/26,11:47:09,03,10,1, 11.9,1,1, 20.720, 10580.047, 374.625, 52843.360 24/05/26,11:47:09,04,10,1, 11.9,1,1, 20.720, 10579.468, 373.512, 52843.530 24/05/26,11:47:09,05,10,1, 11.9,1,1, 20.720, 10580.424, 373.656, 52844.044 24/05/26,11:47:09,06,10,1, 11.9,1,1, 20.720, 10580.230, 374.661, 52843.742 24/05/26,11:47:09,07,10,1, 11.9,1,1, 20.720, 10579.870, 373.112, 52843.914 24/05/26,11:47:09,08,10,1, 11.9,1,1, 20.720, 10580.437, 374.040, 52843.676 24/05/26,11:47:09,09,10,1, 11.9,1,1, 20.720, 10579.479, 373.889, 52843.094 24/05/26,11:47:09,10,10,1, 11.9,1,1, 20.720, 10579.744, 373.068, 52843.658 24/05/26,11:47:09,11,10,1, 11.9,1,1, 20.720, 10580.084, 374.553, 52843.475 24/05/26,11:47:09,12,10,1, 11.9,1,1, 20.720, 10579.438, 373.451, 52843.538 24/05/26,11:47:09,13,10,1, 11.9,1,1, 20.720, 10580.406, 373.778, 52844.055 24/05/26,11:47:09,14,10,1, 11.9,1,1, 20.720, 10580.299, 374.660, 52843.785 24/05/26,11:47:09,15,10,1, 11.9,1,1, 20.720, 10579.850, 373.052, 52843.901 24/05/26,11:47:09,16,10,1, 11.9,1,1, 20.720, 10580.519, 374.105, 52843.809 24/05/26,11:47:09,17,10,1, 11.9,1,1, 20.720, 10579.528, 374.054, 52843.346 24/05/26,11:47:09,18,10,1, 11.9,1,1, 20.720, 10579.678, 373.044, 52843.576 24/05/26,11:47:09,19,10,1, 11.9,1,1, 20.720, 10580.042, 374.540, 52843.388 24/05/26,11:47:10,00,09,1, 11.9,1,1, 20.724, 10580.040, 374.540, 52843.388 24/05/26,11:47:10,01,09,1, 11.9,1,1, 20.724, 10579.636, 374.067, 52843.344 24/05/26,11:47:10,02,09,1, 11.9,1,1, 20.724, 10579.633, 372.944, 52843.632 24/05/26,11:47:10,03,09,1, 11.9,1,1, 20.724, 10580.037, 374.456, 52843.428 24/05/26,11:47:10,04,09,1, 11.9,1,1, 20.724, 10579.345, 373.666, 52843.610 24/05/26,11:47:10,05,09,1, 11.9,1,1, 20.724, 10580.178, 373.598, 52844.070 24/05/26,11:47:10,06,09,1, 11.9,1,1, 20.724, 10580.123, 374.652, 52843.772 24/05/26,11:47:10,07,09,1, 11.9,1,1, 20.724, 10579.784, 373.234, 52844.094 24/05/26,11:47:10,08,09,1, 11.9,1,1, 20.724, 10580.562, 374.144, 52844.047 24/05/26,11:47:10,09,09,1, 11.9,1,1, 20.724, 10579.603, 374.025, 52843.352 24/05/26,11:47:10,10,09,1, 11.9,1,1, 20.724, 10579.620, 372.939, 52843.620 24/05/26,11:47:10,11,09,1, 11.9,1,1, 20.724, 10580.025, 374.555, 52843.403 24/05/26,11:47:10,12,09,1, 11.9,1,1, 20.724, 10579.331, 373.610, 52843.563 24/05/26,11:47:10,13,09,1, 11.9,1,1, 20.724, 10580.142, 373.554, 52844.059 24/05/26,11:47:10,14,09,1, 11.9,1,1, 20.724, 10580.152, 374.771, 52843.838 24/05/26,11:47:10,15,09,1, 11.9,1,1, 20.724, 10579.850, 373.283, 52844.063 24/05/26,11:47:10,16,09,1, 11.9,1,1, 20.724, 10580.502, 374.023, 52843.983 24/05/26,11:47:10,17,09,1, 11.9,1,1, 20.724, 10579.622, 374.101, 52843.441 24/05/26,11:47:10,18,09,1, 11.9,1,1, 20.724, 10579.672, 373.001, 52843.650 24/05/26,11:47:10,19,09,1, 11.9,1,1, 20.724, 10580.038, 374.500, 52843.390 24/05/26,11:47:11,00,09,1, 11.9,1,1, 20.721, 10580.032, 374.500, 52843.390 24/05/26,11:47:11,01,09,1, 11.9,1,1, 20.721, 10579.681, 374.283, 52843.669 24/05/26,11:47:11,02,09,1, 11.9,1,1, 20.721, 10579.573, 373.035, 52843.725 24/05/26,11:47:11,03,09,1, 11.9,1,1, 20.721, 10579.980, 374.441, 52843.450 24/05/26,11:47:11,04,09,1, 11.9,1,1, 20.721, 10579.133, 373.670, 52843.356 24/05/26,11:47:11,05,09,1, 11.9,1,1, 20.721, 10579.980, 373.595, 52844.048 24/05/26,11:47:11,06,09,1, 11.9,1,1, 20.721, 10580.080, 374.732, 52843.796 24/05/26,11:47:11,07,09,1, 11.9,1,1, 20.721, 10579.613, 373.212, 52843.961 24/05/26,11:47:11,08,09,1, 11.9,1,1, 20.721, 10580.503, 374.084, 52844.235 24/05/26,11:47:11,09,09,1, 11.9,1,1, 20.721, 10579.705, 374.303, 52843.425 24/05/26,11:47:11,10,09,1, 11.9,1,1, 20.721, 10579.578, 372.920, 52843.714 24/05/26,11:47:11,11,09,1, 11.9,1,1, 20.721, 10579.983, 374.423, 52843.505 24/05/26,11:47:11,12,09,1, 11.9,1,1, 20.721, 10579.172, 373.773, 52843.330 24/05/26,11:47:11,13,09,1, 11.9,1,1, 20.721, 10579.907, 373.501, 52843.898 24/05/26,11:47:11,14,09,1, 11.9,1,1, 20.721, 10580.064, 374.733, 52843.781 24/05/26,11:47:11,15,09,1, 11.9,1,1, 20.721, 10579.665, 373.334, 52844.069 24/05/26,11:47:11,16,09,1, 11.9,1,1, 20.721, 10580.489, 374.110, 52844.237 24/05/26,11:47:11,17,09,1, 11.9,1,1, 20.721, 10579.687, 374.246, 52843.515 24/05/26,11:47:11,18,09,1, 11.9,1,1, 20.721, 10579.577, 372.942, 52843.662 24/05/26,11:47:11,19,09,1, 11.9,1,1, 20.721, 10579.951, 374.485, 52843.532 24/05/26,11:47:12,00,09,1, 11.9,1,1, 20.720, 10579.948, 374.485, 52843.532 24/05/26,11:47:12,01,09,1, 11.9,1,1, 20.720, 10579.706, 374.356, 52843.693 24/05/26,11:47:12,02,09,1, 11.9,1,1, 20.720, 10579.517, 373.070, 52843.886 24/05/26,11:47:12,03,09,1, 11.9,1,1, 20.720, 10580.025, 374.455, 52843.818 24/05/26,11:47:12,04,09,1, 11.9,1,1, 20.720, 10579.042, 373.800, 52843.366 24/05/26,11:47:12,05,09,1, 11.9,1,1, 20.720, 10579.640, 373.373, 52844.006 24/05/26,11:47:12,06,09,1, 11.9,1,1, 20.720, 10579.917, 374.847, 52843.871 24/05/26,11:47:12,07,09,1, 11.9,1,1, 20.720, 10579.441, 373.474, 52844.121 24/05/26,11:47:12,08,09,1, 11.9,1,1, 20.720, 10580.330, 373.974, 52844.378 24/05/26,11:47:12,09,09,1, 11.9,1,1, 20.720, 10579.747, 374.450, 52843.789 24/05/26,11:47:12,10,09,1, 11.9,1,1, 20.720, 10579.507, 373.055, 52843.915 24/05/26,11:47:12,11,09,1, 11.9,1,1, 20.720, 10580.020, 374.397, 52843.603 24/05/26,11:47:12,12,09,1, 11.9,1,1, 20.720, 10579.049, 373.775, 52843.289 24/05/26,11:47:12,13,09,1, 11.9,1,1, 20.720, 10579.622, 373.457, 52843.940 24/05/26,11:47:12,14,09,1, 11.9,1,1, 20.720, 10579.879, 374.804, 52843.881 24/05/26,11:47:12,15,09,1, 11.9,1,1, 20.720, 10579.396, 373.388, 52844.049 24/05/26,11:47:12,16,09,1, 11.9,1,1, 20.720, 10580.337, 373.981, 52844.360 24/05/26,11:47:12,17,09,1, 11.9,1,1, 20.720, 10579.785, 374.516, 52843.863 24/05/26,11:47:12,18,09,1, 11.9,1,1, 20.720, 10579.478, 373.029, 52843.932 24/05/26,11:47:12,19,09,1, 11.9,1,1, 20.720, 10579.904, 374.334, 52843.651 24/05/26,11:47:13,00,09,1, 12.0,1,1, 20.722, 10579.898, 374.334, 52843.651 24/05/26,11:47:13,01,09,1, 12.0,1,1, 20.722, 10579.859, 374.647, 52843.957 24/05/26,11:47:13,02,09,1, 12.0,1,1, 20.722, 10579.419, 373.042, 52844.019 24/05/26,11:47:13,03,09,1, 12.0,1,1, 20.722, 10579.980, 374.292, 52843.795 24/05/26,11:47:13,04,09,1, 12.0,1,1, 20.722, 10579.068, 373.955, 52843.397 24/05/26,11:47:13,05,09,1, 12.0,1,1, 20.722, 10579.466, 373.320, 52843.958 24/05/26,11:47:13,06,09,1, 12.0,1,1, 20.722, 10579.715, 374.772, 52843.846 24/05/26,11:47:13,07,09,1, 12.0,1,1, 20.722, 10579.192, 373.512, 52843.945 24/05/26,11:47:13,08,09,1, 12.0,1,1, 20.722, 10580.203, 374.013, 52844.518 24/05/26,11:47:13,09,09,1, 12.0,1,1, 20.722, 10579.781, 374.603, 52843.914 24/05/26,11:47:13,10,09,1, 12.0,1,1, 20.722, 10579.496, 373.045, 52844.049 24/05/26,11:47:13,11,09,1, 12.0,1,1, 20.722, 10579.983, 374.339, 52843.944 24/05/26,11:47:13,12,09,1, 12.0,1,1, 20.722, 10579.051, 373.993, 52843.424 24/05/26,11:47:13,13,09,1, 12.0,1,1, 20.722, 10579.406, 373.205, 52843.923 24/05/26,11:47:13,14,09,1, 12.0,1,1, 20.722, 10579.752, 374.733, 52843.775 24/05/26,11:47:13,15,09,1, 12.0,1,1, 20.722, 10579.218, 373.599, 52844.005 24/05/26,11:47:13,16,09,1, 12.0,1,1, 20.722, 10580.180, 373.963, 52844.507 24/05/26,11:47:13,17,09,1, 12.0,1,1, 20.722, 10579.787, 374.593, 52843.958 24/05/26,11:47:13,18,09,1, 12.0,1,1, 20.722, 10579.532, 373.118, 52844.199 24/05/26,11:47:13,19,09,1, 12.0,1,1, 20.722, 10580.031, 374.375, 52843.940 24/05/26,11:47:14,00,10,1, 12.0,1,1, 20.720, 10580.024, 374.375, 52843.940 24/05/26,11:47:14,01,10,1, 12.0,1,1, 20.720, 10579.765, 374.714, 52844.027 24/05/26,11:47:14,02,10,1, 12.0,1,1, 20.720, 10579.406, 373.213, 52844.254 24/05/26,11:47:14,03,10,1, 12.0,1,1, 20.720, 10580.081, 374.338, 52844.187 24/05/26,11:47:14,04,10,1, 12.0,1,1, 20.720, 10579.086, 374.137, 52843.504 24/05/26,11:47:14,05,10,1, 12.0,1,1, 20.720, 10579.223, 373.119, 52843.843 24/05/26,11:47:14,06,10,1, 12.0,1,1, 20.720, 10579.652, 374.761, 52843.792 24/05/26,11:47:14,07,10,1, 12.0,1,1, 20.720, 10578.946, 373.702, 52843.926 24/05/26,11:47:14,08,10,1, 12.0,1,1, 20.720, 10579.889, 373.843, 52844.405 24/05/26,11:47:14,09,10,1, 12.0,1,1, 20.720, 10579.764, 374.755, 52844.107 24/05/26,11:47:14,10,10,1, 12.0,1,1, 20.720, 10579.360, 373.312, 52844.279 24/05/26,11:47:14,11,10,1, 12.0,1,1, 20.720, 10580.098, 374.297, 52844.142 24/05/26,11:47:14,12,10,1, 12.0,1,1, 20.720, 10579.039, 374.075, 52843.516 24/05/26,11:47:14,13,10,1, 12.0,1,1, 20.720, 10579.247, 373.208, 52843.936 24/05/26,11:47:14,14,10,1, 12.0,1,1, 20.720, 10579.613, 374.786, 52843.760 24/05/26,11:47:14,15,10,1, 12.0,1,1, 20.720, 10578.923, 373.734, 52843.818 24/05/26,11:47:14,16,10,1, 12.0,1,1, 20.720, 10579.920, 373.763, 52844.383 24/05/26,11:47:14,17,10,1, 12.0,1,1, 20.720, 10579.787, 374.859, 52844.088 24/05/26,11:47:14,18,10,1, 12.0,1,1, 20.720, 10579.391, 373.284, 52844.236 24/05/26,11:47:14,19,10,1, 12.0,1,1, 20.720, 10580.040, 374.255, 52844.133 24/05/26,11:47:15,00,10,1, 11.9,1,1, 20.724, 10580.032, 374.255, 52844.133 24/05/26,11:47:15,01,10,1, 11.9,1,1, 20.724, 10579.736, 374.873, 52844.125 24/05/26,11:47:15,02,10,1, 11.9,1,1, 20.724, 10579.316, 373.429, 52844.368 24/05/26,11:47:15,03,10,1, 11.9,1,1, 20.724, 10580.095, 374.231, 52844.367 24/05/26,11:47:15,04,10,1, 11.9,1,1, 20.724, 10579.211, 374.263, 52843.666 24/05/26,11:47:15,05,10,1, 11.9,1,1, 20.724, 10579.192, 373.171, 52844.032 24/05/26,11:47:15,06,10,1, 11.9,1,1, 20.724, 10579.631, 374.681, 52843.882 24/05/26,11:47:15,07,10,1, 11.9,1,1, 20.724, 10578.727, 373.770, 52843.644 24/05/26,11:47:15,08,10,1, 11.9,1,1, 20.724, 10579.641, 373.723, 52844.403 24/05/26,11:47:15,09,10,1, 11.9,1,1, 20.724, 10579.669, 374.933, 52844.177 24/05/26,11:47:15,10,10,1, 11.9,1,1, 20.724, 10579.213, 373.418, 52844.359 24/05/26,11:47:15,11,10,1, 11.9,1,1, 20.724, 10580.057, 374.129, 52844.432 24/05/26,11:47:15,12,10,1, 11.9,1,1, 20.724, 10579.242, 374.336, 52843.771 24/05/26,11:47:15,13,10,1, 11.9,1,1, 20.724, 10579.188, 373.166, 52844.097 24/05/26,11:47:15,14,10,1, 11.9,1,1, 20.724, 10579.536, 374.605, 52843.716 24/05/26,11:47:15,15,10,1, 11.9,1,1, 20.724, 10578.708, 373.790, 52843.668 24/05/26,11:47:15,16,10,1, 11.9,1,1, 20.724, 10579.599, 373.761, 52844.463 24/05/26,11:47:15,17,10,1, 11.9,1,1, 20.724, 10579.714, 374.901, 52844.142 24/05/26,11:47:15,18,10,1, 11.9,1,1, 20.724, 10579.236, 373.310, 52844.283 24/05/26,11:47:15,19,10,1, 11.9,1,1, 20.724, 10579.898, 374.169, 52843.890 24/05/26,11:47:16,00,10,1, 11.9,1,1, 20.721, 10579.898, 374.169, 52843.890 24/05/26,11:47:16,01,10,1, 11.9,1,1, 20.721, 10579.037, 374.904, 52843.570 24/05/26,11:47:16,02,10,1, 11.9,1,1, 20.721, 10579.313, 373.632, 52845.212 24/05/26,11:47:16,03,10,1, 11.9,1,1, 20.721, 10580.031, 373.975, 52843.883 24/05/26,11:47:16,04,10,1, 11.9,1,1, 20.721, 10578.994, 374.611, 52844.032 24/05/26,11:47:16,05,10,1, 11.9,1,1, 20.721, 10579.558, 373.209, 52844.707 24/05/26,11:47:16,06,10,1, 11.9,1,1, 20.721, 10579.293, 374.314, 52843.021 24/05/26,11:47:16,07,10,1, 11.9,1,1, 20.721, 10578.552, 374.013, 52844.301 24/05/26,11:47:16,08,10,1, 11.9,1,1, 20.721, 10579.602, 373.520, 52844.250 24/05/26,11:47:16,09,10,1, 11.9,1,1, 20.721, 10579.115, 374.791, 52843.460 24/05/26,11:47:16,10,10,1, 11.9,1,1, 20.721, 10579.221, 373.592, 52845.127 24/05/26,11:47:16,11,10,1, 11.9,1,1, 20.721, 10580.055, 374.021, 52844.015 24/05/26,11:47:16,12,10,1, 11.9,1,1, 20.721, 10579.021, 374.596, 52844.062 24/05/26,11:47:16,13,10,1, 11.9,1,1, 20.721, 10579.546, 373.145, 52844.714 24/05/26,11:47:16,14,10,1, 11.9,1,1, 20.721, 10579.354, 374.353, 52843.030 24/05/26,11:47:16,15,10,1, 11.9,1,1, 20.721, 10578.560, 374.077, 52844.250 24/05/26,11:47:16,16,10,1, 11.9,1,1, 20.721, 10579.651, 373.468, 52844.313 24/05/26,11:47:16,17,10,1, 11.9,1,1, 20.721, 10579.001, 374.803, 52843.548 24/05/26,11:47:16,18,10,1, 11.9,1,1, 20.721, 10579.227, 373.667, 52845.129 24/05/26,11:47:16,19,10,1, 11.9,1,1, 20.721, 10580.100, 374.075, 52844.022 24/05/26,11:47:17,00,10,1, 11.9,1,1, 20.723, 10580.099, 374.075, 52844.022 24/05/26,11:47:17,01,10,1, 11.9,1,1, 20.723, 10578.913, 374.787, 52843.288 24/05/26,11:47:17,02,10,1, 11.9,1,1, 20.723, 10578.940, 373.747, 52845.057 24/05/26,11:47:17,03,10,1, 11.9,1,1, 20.723, 10579.996, 373.958, 52844.466 24/05/26,11:47:17,04,10,1, 11.9,1,1, 20.723, 10579.036, 374.781, 52844.120 24/05/26,11:47:17,05,10,1, 11.9,1,1, 20.723, 10579.406, 373.296, 52844.999 24/05/26,11:47:17,06,10,1, 11.9,1,1, 20.723, 10579.466, 374.220, 52843.309 24/05/26,11:47:17,07,10,1, 11.9,1,1, 20.723, 10578.555, 374.216, 52844.218 24/05/26,11:47:17,08,10,1, 11.9,1,1, 20.723, 10579.440, 373.334, 52844.466 24/05/26,11:47:17,09,10,1, 11.9,1,1, 20.723, 10578.937, 374.738, 52843.332 24/05/26,11:47:17,10,10,1, 11.9,1,1, 20.723, 10578.908, 373.834, 52845.023 24/05/26,11:47:17,11,10,1, 11.9,1,1, 20.723, 10579.962, 373.976, 52844.324 24/05/26,11:47:17,12,10,1, 11.9,1,1, 20.723, 10579.017, 374.702, 52844.050 24/05/26,11:47:17,13,10,1, 11.9,1,1, 20.723, 10579.483, 373.291, 52845.044 24/05/26,11:47:17,14,10,1, 11.9,1,1, 20.723, 10579.585, 374.346, 52843.382 24/05/26,11:47:17,15,10,1, 11.9,1,1, 20.723, 10578.545, 374.215, 52844.163 24/05/26,11:47:17,16,10,1, 11.9,1,1, 20.723, 10579.376, 373.273, 52844.399 24/05/26,11:47:17,17,10,1, 11.9,1,1, 20.723, 10578.931, 374.782, 52843.348 24/05/26,11:47:17,18,10,1, 11.9,1,1, 20.723, 10578.858, 373.894, 52845.032 24/05/26,11:47:17,19,10,1, 11.9,1,1, 20.723, 10579.902, 373.943, 52844.399 24/05/26,11:47:18,00,09,1, 12.0,1,1, 20.721, 10579.898, 373.943, 52844.399 24/05/26,11:47:18,01,09,1, 12.0,1,1, 20.721, 10578.873, 374.594, 52843.040 24/05/26,11:47:18,02,09,1, 12.0,1,1, 20.721, 10578.604, 373.915, 52844.783 24/05/26,11:47:18,03,09,1, 12.0,1,1, 20.721, 10579.691, 373.806, 52844.414 24/05/26,11:47:18,04,09,1, 12.0,1,1, 20.721, 10578.938, 374.896, 52843.985 24/05/26,11:47:18,05,09,1, 12.0,1,1, 20.721, 10579.374, 373.428, 52845.338 24/05/26,11:47:18,06,09,1, 12.0,1,1, 20.721, 10579.674, 374.297, 52843.857 24/05/26,11:47:18,07,09,1, 12.0,1,1, 20.721, 10578.626, 374.398, 52844.170 24/05/26,11:47:18,08,09,1, 12.0,1,1, 20.721, 10579.238, 373.215, 52844.427 24/05/26,11:47:18,09,09,1, 12.0,1,1, 20.721, 10578.892, 374.572, 52843.147 24/05/26,11:47:18,10,09,1, 12.0,1,1, 20.721, 10578.557, 373.964, 52844.830 24/05/26,11:47:18,11,09,1, 12.0,1,1, 20.721, 10579.636, 373.753, 52844.284 24/05/26,11:47:18,12,09,1, 12.0,1,1, 20.721, 10578.948, 374.831, 52843.851 24/05/26,11:47:18,13,09,1, 12.0,1,1, 20.721, 10579.355, 373.525, 52845.363 24/05/26,11:47:18,14,09,1, 12.0,1,1, 20.721, 10579.636, 374.244, 52843.728 24/05/26,11:47:18,15,09,1, 12.0,1,1, 20.721, 10578.553, 374.315, 52843.939 24/05/26,11:47:18,16,09,1, 12.0,1,1, 20.721, 10579.235, 373.158, 52844.353 24/05/26,11:47:18,17,09,1, 12.0,1,1, 20.721, 10578.938, 374.663, 52843.215 24/05/26,11:47:18,18,09,1, 12.0,1,1, 20.721, 10578.540, 373.926, 52844.637 24/05/26,11:47:18,19,09,1, 12.0,1,1, 20.721, 10579.604, 373.664, 52844.353 24/05/26,11:47:19,00,09,1, 11.9,1,1, 20.723, 10579.598, 373.664, 52844.353 24/05/26,11:47:19,01,09,1, 11.9,1,1, 20.723, 10578.944, 374.452, 52843.229 24/05/26,11:47:19,02,09,1, 11.9,1,1, 20.723, 10578.350, 374.073, 52844.561 24/05/26,11:47:19,03,09,1, 11.9,1,1, 20.723, 10579.397, 373.606, 52844.441 24/05/26,11:47:19,04,09,1, 11.9,1,1, 20.723, 10578.808, 374.840, 52843.849 24/05/26,11:47:19,05,09,1, 11.9,1,1, 20.723, 10579.088, 373.603, 52845.425 24/05/26,11:47:19,06,09,1, 11.9,1,1, 20.723, 10579.759, 374.165, 52844.176 24/05/26,11:47:19,07,09,1, 11.9,1,1, 20.723, 10578.650, 374.574, 52844.213 24/05/26,11:47:19,08,09,1, 11.9,1,1, 20.723, 10579.213, 373.197, 52844.793 24/05/26,11:47:19,09,09,1, 11.9,1,1, 20.723, 10578.949, 374.520, 52843.266 24/05/26,11:47:19,10,09,1, 11.9,1,1, 20.723, 10578.362, 374.102, 52844.495 24/05/26,11:47:19,11,09,1, 11.9,1,1, 20.723, 10579.294, 373.500, 52844.318 24/05/26,11:47:19,12,09,1, 11.9,1,1, 20.723, 10578.787, 374.878, 52843.805 24/05/26,11:47:19,13,09,1, 11.9,1,1, 20.723, 10579.086, 373.731, 52845.450 24/05/26,11:47:19,14,09,1, 11.9,1,1, 20.723, 10579.701, 374.103, 52844.085 24/05/26,11:47:19,15,09,1, 11.9,1,1, 20.723, 10578.650, 374.507, 52844.142 24/05/26,11:47:19,16,09,1, 11.9,1,1, 20.723, 10579.230, 373.206, 52844.864 24/05/26,11:47:19,17,09,1, 11.9,1,1, 20.723, 10578.960, 374.503, 52843.266 24/05/26,11:47:19,18,09,1, 11.9,1,1, 20.723, 10578.258, 374.011, 52844.409 24/05/26,11:47:19,19,09,1, 11.9,1,1, 20.723, 10579.270, 373.493, 52844.352 24/05/26,11:47:20,00,09,1, 11.9,1,1, 20.723, 10579.264, 373.493, 52844.352 24/05/26,11:47:20,01,09,1, 11.9,1,1, 20.723, 10579.091, 374.338, 52843.473 24/05/26,11:47:20,02,09,1, 11.9,1,1, 20.723, 10578.187, 374.217, 52844.454 24/05/26,11:47:20,03,09,1, 11.9,1,1, 20.723, 10579.056, 373.442, 52844.447 24/05/26,11:47:20,04,09,1, 11.9,1,1, 20.723, 10578.648, 374.813, 52843.555 24/05/26,11:47:20,05,09,1, 11.9,1,1, 20.723, 10578.678, 373.755, 52845.171 24/05/26,11:47:20,06,09,1, 11.9,1,1, 20.723, 10579.678, 373.997, 52844.367 24/05/26,11:47:20,07,09,1, 11.9,1,1, 20.723, 10578.661, 374.731, 52844.293 24/05/26,11:47:20,08,09,1, 11.9,1,1, 20.723, 10579.150, 373.246, 52845.200 24/05/26,11:47:20,09,09,1, 11.9,1,1, 20.723, 10579.166, 374.392, 52843.575 24/05/26,11:47:20,10,09,1, 11.9,1,1, 20.723, 10578.147, 374.219, 52844.315 24/05/26,11:47:20,11,09,1, 11.9,1,1, 20.723, 10579.068, 373.374, 52844.335 24/05/26,11:47:20,12,09,1, 11.9,1,1, 20.723, 10578.636, 374.801, 52843.556 24/05/26,11:47:20,13,09,1, 11.9,1,1, 20.723, 10578.673, 373.865, 52845.296 24/05/26,11:47:20,14,09,1, 11.9,1,1, 20.723, 10579.609, 374.025, 52844.450 24/05/26,11:47:20,15,09,1, 11.9,1,1, 20.723, 10578.712, 374.688, 52844.239 24/05/26,11:47:20,16,09,1, 11.9,1,1, 20.723, 10579.132, 373.341, 52845.168 24/05/26,11:47:20,17,09,1, 11.9,1,1, 20.723, 10579.143, 374.376, 52843.369 24/05/26,11:47:20,18,09,1, 11.9,1,1, 20.723, 10578.181, 374.170, 52844.294 24/05/26,11:47:20,19,09,1, 11.9,1,1, 20.723, 10579.043, 373.297, 52844.389 24/05/26,11:47:21,00,10,1, 11.9,1,1, 20.726, 10579.039, 373.297, 52844.389 24/05/26,11:47:21,01,10,1, 11.9,1,1, 20.726, 10579.258, 374.213, 52843.762 24/05/26,11:47:21,02,10,1, 11.9,1,1, 20.726, 10578.204, 374.353, 52844.296 24/05/26,11:47:21,03,10,1, 11.9,1,1, 20.726, 10578.953, 373.332, 52844.597 24/05/26,11:47:21,04,10,1, 11.9,1,1, 20.726, 10578.536, 374.660, 52843.406 24/05/26,11:47:21,05,10,1, 11.9,1,1, 20.726, 10578.319, 373.939, 52845.100 24/05/26,11:47:21,06,10,1, 11.9,1,1, 20.726, 10579.442, 373.888, 52844.510 24/05/26,11:47:21,07,10,1, 11.9,1,1, 20.726, 10578.618, 374.916, 52844.211 24/05/26,11:47:21,08,10,1, 11.9,1,1, 20.726, 10579.055, 373.434, 52845.513 24/05/26,11:47:21,09,10,1, 11.9,1,1, 20.726, 10579.300, 374.277, 52843.864 24/05/26,11:47:21,10,10,1, 11.9,1,1, 20.726, 10578.213, 374.383, 52844.224 24/05/26,11:47:21,11,10,1, 11.9,1,1, 20.726, 10578.946, 373.261, 52844.533 24/05/26,11:47:21,12,10,1, 11.9,1,1, 20.726, 10578.550, 374.666, 52843.370 24/05/26,11:47:21,13,10,1, 11.9,1,1, 20.726, 10578.318, 373.926, 52845.097 24/05/26,11:47:21,14,10,1, 11.9,1,1, 20.726, 10579.389, 373.882, 52844.556 24/05/26,11:47:21,15,10,1, 11.9,1,1, 20.726, 10578.576, 374.849, 52844.054 24/05/26,11:47:21,16,10,1, 11.9,1,1, 20.726, 10579.045, 373.450, 52845.411 24/05/26,11:47:21,17,10,1, 11.9,1,1, 20.726, 10579.323, 374.311, 52844.000 24/05/26,11:47:21,18,10,1, 11.9,1,1, 20.726, 10578.209, 374.279, 52844.331 24/05/26,11:47:21,19,10,1, 11.9,1,1, 20.726, 10578.894, 373.240, 52844.578 24/05/26,11:47:22,00,10,1, 12.0,1,1, 20.724, 10578.889, 373.240, 52844.578 24/05/26,11:47:22,01,10,1, 12.0,1,1, 20.724, 10579.350, 374.104, 52844.201 24/05/26,11:47:22,02,10,1, 12.0,1,1, 20.724, 10578.289, 374.468, 52844.422 24/05/26,11:47:22,03,10,1, 12.0,1,1, 20.724, 10578.855, 373.252, 52844.882 24/05/26,11:47:22,04,10,1, 12.0,1,1, 20.724, 10578.568, 374.522, 52843.337 24/05/26,11:47:22,05,10,1, 12.0,1,1, 20.724, 10578.040, 373.983, 52844.766 24/05/26,11:47:22,06,10,1, 12.0,1,1, 20.724, 10579.097, 373.665, 52844.596 24/05/26,11:47:22,07,10,1, 12.0,1,1, 20.724, 10578.510, 374.926, 52843.978 24/05/26,11:47:22,08,10,1, 12.0,1,1, 20.724, 10578.784, 373.508, 52845.449 24/05/26,11:47:22,09,10,1, 12.0,1,1, 20.724, 10579.401, 374.138, 52844.158 24/05/26,11:47:22,10,10,1, 12.0,1,1, 20.724, 10578.279, 374.578, 52844.390 24/05/26,11:47:22,11,10,1, 12.0,1,1, 20.724, 10578.902, 373.224, 52844.815 24/05/26,11:47:22,12,10,1, 12.0,1,1, 20.724, 10578.559, 374.438, 52843.378 24/05/26,11:47:22,13,10,1, 12.0,1,1, 20.724, 10578.037, 374.048, 52844.756 24/05/26,11:47:22,14,10,1, 12.0,1,1, 20.724, 10579.141, 373.672, 52844.581 24/05/26,11:47:22,15,10,1, 12.0,1,1, 20.724, 10578.457, 374.864, 52843.979 24/05/26,11:47:22,16,10,1, 12.0,1,1, 20.724, 10578.792, 373.613, 52845.545 24/05/26,11:47:22,17,10,1, 12.0,1,1, 20.724, 10579.382, 374.197, 52844.246 24/05/26,11:47:22,18,10,1, 12.0,1,1, 20.724, 10578.256, 374.534, 52844.316 24/05/26,11:47:22,19,10,1, 12.0,1,1, 20.724, 10578.919, 373.205, 52844.965 24/05/26,11:47:23,00,10,1, 12.0,1,1, 20.725, 10578.914, 373.205, 52844.965 24/05/26,11:47:23,01,10,1, 12.0,1,1, 20.725, 10579.295, 373.986, 52844.364 24/05/26,11:47:23,02,10,1, 12.0,1,1, 20.725, 10578.388, 374.634, 52844.416 24/05/26,11:47:23,03,10,1, 12.0,1,1, 20.725, 10578.875, 373.299, 52845.221 24/05/26,11:47:23,04,10,1, 12.0,1,1, 20.725, 10578.731, 374.357, 52843.466 24/05/26,11:47:23,05,10,1, 12.0,1,1, 20.725, 10577.882, 374.034, 52844.526 24/05/26,11:47:23,06,10,1, 12.0,1,1, 20.725, 10578.829, 373.464, 52844.647 24/05/26,11:47:23,07,10,1, 12.0,1,1, 20.725, 10578.368, 374.924, 52843.854 24/05/26,11:47:23,08,10,1, 12.0,1,1, 20.725, 10578.489, 373.762, 52845.474 24/05/26,11:47:23,09,10,1, 12.0,1,1, 20.725, 10579.347, 373.992, 52844.488 24/05/26,11:47:23,10,10,1, 12.0,1,1, 20.725, 10578.390, 374.719, 52844.416 24/05/26,11:47:23,11,10,1, 12.0,1,1, 20.725, 10578.864, 373.295, 52845.323 24/05/26,11:47:23,12,10,1, 12.0,1,1, 20.725, 10578.694, 374.310, 52843.535 24/05/26,11:47:23,13,10,1, 12.0,1,1, 20.725, 10577.891, 374.083, 52844.520 24/05/26,11:47:23,14,10,1, 12.0,1,1, 20.725, 10578.852, 373.480, 52844.675 24/05/26,11:47:23,15,10,1, 12.0,1,1, 20.725, 10578.377, 374.868, 52843.807 24/05/26,11:47:23,16,10,1, 12.0,1,1, 20.725, 10578.422, 373.696, 52845.397 24/05/26,11:47:23,17,10,1, 12.0,1,1, 20.725, 10579.306, 374.049, 52844.487 24/05/26,11:47:23,18,10,1, 12.0,1,1, 20.725, 10578.403, 374.811, 52844.435 24/05/26,11:47:23,19,10,1, 12.0,1,1, 20.725, 10578.863, 373.284, 52845.187 24/05/26,11:47:24,00,10,1, 11.9,1,1, 20.728, 10578.855, 373.284, 52845.187 24/05/26,11:47:24,01,10,1, 11.9,1,1, 20.728, 10579.161, 373.894, 52844.618 24/05/26,11:47:24,02,10,1, 11.9,1,1, 20.728, 10578.358, 374.750, 52844.287 24/05/26,11:47:24,03,10,1, 11.9,1,1, 20.728, 10578.830, 373.342, 52845.443 24/05/26,11:47:24,04,10,1, 11.9,1,1, 20.728, 10578.921, 374.279, 52843.880 24/05/26,11:47:24,05,10,1, 11.9,1,1, 20.728, 10577.869, 374.233, 52844.461 24/05/26,11:47:24,06,10,1, 11.9,1,1, 20.728, 10578.664, 373.244, 52844.654 24/05/26,11:47:24,07,10,1, 11.9,1,1, 20.728, 10578.235, 374.705, 52843.621 24/05/26,11:47:24,08,10,1, 11.9,1,1, 20.728, 10578.148, 373.919, 52845.261 24/05/26,11:47:24,09,10,1, 11.9,1,1, 20.728, 10579.145, 373.823, 52844.596 24/05/26,11:47:24,10,10,1, 11.9,1,1, 20.728, 10578.366, 374.796, 52844.369 24/05/26,11:47:24,11,10,1, 11.9,1,1, 20.728, 10578.806, 373.434, 52845.567 24/05/26,11:47:24,12,10,1, 11.9,1,1, 20.728, 10578.913, 374.269, 52843.852 24/05/26,11:47:24,13,10,1, 11.9,1,1, 20.728, 10577.871, 374.180, 52844.367 24/05/26,11:47:24,14,10,1, 11.9,1,1, 20.728, 10578.641, 373.233, 52844.673 24/05/26,11:47:24,15,10,1, 11.9,1,1, 20.728, 10578.302, 374.780, 52843.686 24/05/26,11:47:24,16,10,1, 11.9,1,1, 20.728, 10578.109, 373.859, 52845.189 24/05/26,11:47:24,17,10,1, 11.9,1,1, 20.728, 10579.089, 373.735, 52844.638 24/05/26,11:47:24,18,10,1, 11.9,1,1, 20.728, 10578.321, 374.837, 52844.429 24/05/26,11:47:24,19,10,1, 11.9,1,1, 20.728, 10578.765, 373.441, 52845.414 24/05/26,11:47:25,00,09,1, 11.9,1,1, 20.725, 10578.763, 373.441, 52845.414 24/05/26,11:47:25,01,09,1, 11.9,1,1, 20.725, 10578.919, 373.716, 52844.695 24/05/26,11:47:25,02,09,1, 11.9,1,1, 20.725, 10578.302, 374.930, 52844.238 24/05/26,11:47:25,03,09,1, 11.9,1,1, 20.725, 10578.543, 373.479, 52845.619 24/05/26,11:47:25,04,09,1, 11.9,1,1, 20.725, 10579.070, 374.111, 52844.182 24/05/26,11:47:25,05,09,1, 11.9,1,1, 20.725, 10577.994, 374.446, 52844.427 24/05/26,11:47:25,06,09,1, 11.9,1,1, 20.725, 10578.646, 373.244, 52844.948 24/05/26,11:47:25,07,09,1, 11.9,1,1, 20.725, 10578.238, 374.491, 52843.493 24/05/26,11:47:25,08,09,1, 11.9,1,1, 20.725, 10577.768, 373.926, 52844.855 24/05/26,11:47:25,09,09,1, 11.9,1,1, 20.725, 10578.888, 373.689, 52844.734 24/05/26,11:47:25,10,09,1, 11.9,1,1, 20.725, 10578.248, 374.897, 52844.290 24/05/26,11:47:25,11,09,1, 11.9,1,1, 20.725, 10578.575, 373.473, 52845.607 24/05/26,11:47:25,12,09,1, 11.9,1,1, 20.725, 10579.046, 374.119, 52844.223 24/05/26,11:47:25,13,09,1, 11.9,1,1, 20.725, 10577.977, 374.491, 52844.429 24/05/26,11:47:25,14,09,1, 11.9,1,1, 20.725, 10578.607, 373.123, 52844.900 24/05/26,11:47:25,15,09,1, 11.9,1,1, 20.725, 10578.273, 374.461, 52843.467 24/05/26,11:47:25,16,09,1, 11.9,1,1, 20.725, 10577.789, 373.958, 52844.925 24/05/26,11:47:25,17,09,1, 11.9,1,1, 20.725, 10578.841, 373.631, 52844.649 24/05/26,11:47:25,18,09,1, 11.9,1,1, 20.725, 10578.221, 374.826, 52844.209 24/05/26,11:47:25,19,09,1, 11.9,1,1, 20.725, 10578.542, 373.480, 52845.648 24/05/26,11:47:26,00,09,1, 11.9,1,1, 20.720, 10578.538, 373.480, 52845.648 24/05/26,11:47:26,01,09,1, 11.9,1,1, 20.720, 10578.134, 373.311, 52844.104 24/05/26,11:47:26,02,09,1, 11.9,1,1, 20.720, 10578.466, 374.898, 52844.975 24/05/26,11:47:26,03,09,1, 11.9,1,1, 20.720, 10578.340, 373.540, 52845.000 24/05/26,11:47:26,04,09,1, 11.9,1,1, 20.720, 10578.739, 374.089, 52844.764 24/05/26,11:47:26,05,09,1, 11.9,1,1, 20.720, 10578.572, 374.553, 52845.057 24/05/26,11:47:26,06,09,1, 11.9,1,1, 20.720, 10578.201, 373.035, 52844.233 24/05/26,11:47:26,07,09,1, 11.9,1,1, 20.720, 10578.389, 374.502, 52844.390 24/05/26,11:47:26,08,09,1, 11.9,1,1, 20.720, 10578.024, 373.949, 52844.563 24/05/26,11:47:26,09,09,1, 11.9,1,1, 20.720, 10578.121, 373.297, 52844.137 24/05/26,11:47:26,10,09,1, 11.9,1,1, 20.720, 10578.453, 374.929, 52845.080 24/05/26,11:47:26,11,09,1, 11.9,1,1, 20.720, 10578.357, 373.604, 52845.030 24/05/26,11:47:26,12,09,1, 11.9,1,1, 20.720, 10578.604, 374.004, 52844.662 24/05/26,11:47:26,13,09,1, 11.9,1,1, 20.720, 10578.578, 374.581, 52845.052 24/05/26,11:47:26,14,09,1, 11.9,1,1, 20.720, 10578.239, 373.069, 52844.249 24/05/26,11:47:26,15,09,1, 11.9,1,1, 20.720, 10578.414, 374.530, 52844.480 24/05/26,11:47:26,16,09,1, 11.9,1,1, 20.720, 10577.939, 373.917, 52844.553 24/05/26,11:47:26,17,09,1, 11.9,1,1, 20.720, 10578.061, 373.267, 52844.094 24/05/26,11:47:26,18,09,1, 11.9,1,1, 20.720, 10578.462, 374.948, 52844.976 24/05/26,11:47:26,19,09,1, 11.9,1,1, 20.720, 10578.255, 373.628, 52844.952 24/05/26,11:47:27,00,09,1, 12.0,1,1, 20.727, 10578.254, 373.628, 52844.952 24/05/26,11:47:27,01,09,1, 12.0,1,1, 20.727, 10577.974, 373.129, 52844.022 24/05/26,11:47:27,02,09,1, 12.0,1,1, 20.727, 10578.245, 374.864, 52844.797 24/05/26,11:47:27,03,09,1, 12.0,1,1, 20.727, 10578.077, 373.578, 52844.750 24/05/26,11:47:27,04,09,1, 12.0,1,1, 20.727, 10578.490, 373.773, 52844.692 24/05/26,11:47:27,05,09,1, 12.0,1,1, 20.727, 10578.620, 374.839, 52845.338 24/05/26,11:47:27,06,09,1, 12.0,1,1, 20.727, 10578.350, 373.176, 52844.623 24/05/26,11:47:27,07,09,1, 12.0,1,1, 20.727, 10578.485, 374.250, 52844.573 24/05/26,11:47:27,08,09,1, 12.0,1,1, 20.727, 10578.037, 374.086, 52844.668 24/05/26,11:47:27,09,09,1, 12.0,1,1, 20.727, 10577.901, 373.190, 52844.090 24/05/26,11:47:27,10,09,1, 12.0,1,1, 20.727, 10578.305, 374.812, 52844.772 24/05/26,11:47:27,11,09,1, 12.0,1,1, 20.727, 10578.066, 373.555, 52844.783 24/05/26,11:47:27,12,09,1, 12.0,1,1, 20.727, 10578.504, 373.830, 52844.794 24/05/26,11:47:27,13,09,1, 12.0,1,1, 20.727, 10578.615, 374.810, 52845.427 24/05/26,11:47:27,14,09,1, 12.0,1,1, 20.727, 10578.252, 373.132, 52844.648 24/05/26,11:47:27,15,09,1, 12.0,1,1, 20.727, 10578.461, 374.194, 52844.450 24/05/26,11:47:27,16,09,1, 12.0,1,1, 20.727, 10578.064, 374.084, 52844.649 24/05/26,11:47:27,17,09,1, 12.0,1,1, 20.727, 10577.945, 373.124, 52844.090 24/05/26,11:47:27,18,09,1, 12.0,1,1, 20.727, 10578.175, 374.734, 52844.729 24/05/26,11:47:27,19,09,1, 12.0,1,1, 20.727, 10577.970, 373.559, 52844.694 24/05/26,11:47:28,00,09,1, 11.9,1,1, 20.724, 10577.962, 373.559, 52844.694 24/05/26,11:47:28,01,09,1, 11.9,1,1, 20.724, 10577.894, 372.967, 52844.142 24/05/26,11:47:28,02,09,1, 11.9,1,1, 20.724, 10578.062, 374.504, 52844.493 24/05/26,11:47:28,03,09,1, 11.9,1,1, 20.724, 10577.882, 373.653, 52844.726 24/05/26,11:47:28,04,09,1, 11.9,1,1, 20.724, 10578.242, 373.686, 52844.591 24/05/26,11:47:28,05,09,1, 11.9,1,1, 20.724, 10578.468, 374.862, 52845.392 24/05/26,11:47:28,06,09,1, 11.9,1,1, 20.724, 10578.256, 373.154, 52844.810 24/05/26,11:47:28,07,09,1, 11.9,1,1, 20.724, 10578.515, 374.072, 52844.669 24/05/26,11:47:28,08,09,1, 11.9,1,1, 20.724, 10578.150, 374.234, 52844.870 24/05/26,11:47:28,09,09,1, 11.9,1,1, 20.724, 10577.855, 372.869, 52844.058 24/05/26,11:47:28,10,09,1, 11.9,1,1, 20.724, 10578.073, 374.528, 52844.577 24/05/26,11:47:28,11,09,1, 11.9,1,1, 20.724, 10577.809, 373.718, 52844.696 24/05/26,11:47:28,12,09,1, 11.9,1,1, 20.724, 10578.167, 373.606, 52844.548 24/05/26,11:47:28,13,09,1, 11.9,1,1, 20.724, 10578.477, 374.865, 52845.266 24/05/26,11:47:28,14,09,1, 11.9,1,1, 20.724, 10578.266, 373.226, 52844.885 24/05/26,11:47:28,15,09,1, 11.9,1,1, 20.724, 10578.501, 374.145, 52844.784 24/05/26,11:47:28,16,09,1, 11.9,1,1, 20.724, 10578.215, 374.261, 52844.946 24/05/26,11:47:28,17,09,1, 11.9,1,1, 20.724, 10577.876, 372.867, 52844.101 24/05/26,11:47:28,18,09,1, 11.9,1,1, 20.724, 10578.141, 374.530, 52844.586 24/05/26,11:47:28,19,09,1, 11.9,1,1, 20.724, 10577.818, 373.787, 52844.678 24/05/26,11:47:29,00,10,1, 11.9,1,1, 20.724, 10577.812, 373.787, 52844.678 24/05/26,11:47:29,01,10,1, 11.9,1,1, 20.724, 10577.900, 372.817, 52844.178 24/05/26,11:47:29,02,10,1, 11.9,1,1, 20.724, 10578.077, 374.388, 52844.522 24/05/26,11:47:29,03,10,1, 11.9,1,1, 20.724, 10577.764, 373.797, 52844.746 24/05/26,11:47:29,04,10,1, 11.9,1,1, 20.724, 10577.914, 373.274, 52844.223 24/05/26,11:47:29,05,10,1, 11.9,1,1, 20.724, 10578.249, 374.754, 52845.059 24/05/26,11:47:29,06,10,1, 11.9,1,1, 20.724, 10578.173, 373.322, 52845.022 24/05/26,11:47:29,07,10,1, 11.9,1,1, 20.724, 10578.501, 373.963, 52844.950 24/05/26,11:47:29,08,10,1, 11.9,1,1, 20.724, 10578.239, 374.296, 52845.162 24/05/26,11:47:29,09,10,1, 11.9,1,1, 20.724, 10577.910, 372.866, 52844.274 24/05/26,11:47:29,10,10,1, 11.9,1,1, 20.724, 10578.104, 374.417, 52844.528 24/05/26,11:47:29,11,10,1, 11.9,1,1, 20.724, 10577.719, 373.749, 52844.695 24/05/26,11:47:29,12,10,1, 11.9,1,1, 20.724, 10577.907, 373.216, 52844.324 24/05/26,11:47:29,13,10,1, 11.9,1,1, 20.724, 10578.271, 374.790, 52845.162 24/05/26,11:47:29,14,10,1, 11.9,1,1, 20.724, 10578.130, 373.363, 52844.998 24/05/26,11:47:29,15,10,1, 11.9,1,1, 20.724, 10578.451, 373.974, 52844.864 24/05/26,11:47:29,16,10,1, 11.9,1,1, 20.724, 10578.274, 374.337, 52845.161 24/05/26,11:47:29,17,10,1, 11.9,1,1, 20.724, 10577.901, 372.894, 52844.188 24/05/26,11:47:29,18,10,1, 11.9,1,1, 20.724, 10578.081, 374.390, 52844.470 24/05/26,11:47:29,19,10,1, 11.9,1,1, 20.724, 10577.703, 373.722, 52844.610 24/05/26,11:47:30,00,10,1, 11.9,1,1, 20.725, 10577.695, 373.722, 52844.610 24/05/26,11:47:30,01,10,1, 11.9,1,1, 20.725, 10577.930, 372.903, 52844.524 24/05/26,11:47:30,02,10,1, 11.9,1,1, 20.725, 10578.169, 374.272, 52844.633 24/05/26,11:47:30,03,10,1, 11.9,1,1, 20.725, 10577.680, 373.832, 52844.564 24/05/26,11:47:30,04,10,1, 11.9,1,1, 20.725, 10577.737, 373.041, 52844.175 24/05/26,11:47:30,05,10,1, 11.9,1,1, 20.725, 10578.103, 374.776, 52845.153 24/05/26,11:47:30,06,10,1, 11.9,1,1, 20.725, 10577.928, 373.469, 52845.072 24/05/26,11:47:30,07,10,1, 11.9,1,1, 20.725, 10578.330, 373.679, 52844.803 24/05/26,11:47:30,08,10,1, 11.9,1,1, 20.725, 10578.287, 374.455, 52845.214 24/05/26,11:47:30,09,10,1, 11.9,1,1, 20.725, 10578.027, 372.906, 52844.617 24/05/26,11:47:30,10,10,1, 11.9,1,1, 20.725, 10578.147, 374.223, 52844.628 24/05/26,11:47:30,11,10,1, 11.9,1,1, 20.725, 10577.657, 373.766, 52844.538 24/05/26,11:47:30,12,10,1, 11.9,1,1, 20.725, 10577.779, 373.007, 52844.240 24/05/26,11:47:30,13,10,1, 11.9,1,1, 20.725, 10578.088, 374.761, 52845.072 24/05/26,11:47:30,14,10,1, 11.9,1,1, 20.725, 10577.884, 373.402, 52845.032 24/05/26,11:47:30,15,10,1, 11.9,1,1, 20.725, 10578.272, 373.644, 52844.906 24/05/26,11:47:30,16,10,1, 11.9,1,1, 20.725, 10578.344, 374.549, 52845.406 24/05/26,11:47:30,17,10,1, 11.9,1,1, 20.725, 10578.013, 372.952, 52844.703 24/05/26,11:47:30,18,10,1, 11.9,1,1, 20.725, 10578.163, 374.191, 52844.690 24/05/26,11:47:30,19,10,1, 11.9,1,1, 20.725, 10577.679, 373.793, 52844.751 24/05/26,11:47:31,00,10,1, 11.9,1,1, 20.725, 10577.670, 373.793, 52844.751 24/05/26,11:47:31,01,10,1, 11.9,1,1, 20.725, 10578.020, 372.981, 52844.831 24/05/26,11:47:31,02,10,1, 11.9,1,1, 20.725, 10578.202, 374.007, 52844.651 24/05/26,11:47:31,03,10,1, 11.9,1,1, 20.725, 10577.756, 373.847, 52844.757 24/05/26,11:47:31,04,10,1, 11.9,1,1, 20.725, 10577.635, 372.908, 52844.177 24/05/26,11:47:31,05,10,1, 11.9,1,1, 20.725, 10577.952, 374.608, 52844.926 24/05/26,11:47:31,06,10,1, 11.9,1,1, 20.725, 10577.702, 373.418, 52844.962 24/05/26,11:47:31,07,10,1, 11.9,1,1, 20.725, 10578.126, 373.488, 52844.799 24/05/26,11:47:31,08,10,1, 11.9,1,1, 20.725, 10578.278, 374.633, 52845.432 24/05/26,11:47:31,09,10,1, 11.9,1,1, 20.725, 10578.000, 372.965, 52844.825 24/05/26,11:47:31,10,10,1, 11.9,1,1, 20.725, 10578.210, 373.987, 52844.657 24/05/26,11:47:31,11,10,1, 11.9,1,1, 20.725, 10577.828, 373.883, 52844.939 24/05/26,11:47:31,12,10,1, 11.9,1,1, 20.725, 10577.629, 372.945, 52844.335 24/05/26,11:47:31,13,10,1, 11.9,1,1, 20.725, 10577.907, 374.568, 52844.816 24/05/26,11:47:31,14,10,1, 11.9,1,1, 20.725, 10577.637, 373.395, 52844.863 24/05/26,11:47:31,15,10,1, 11.9,1,1, 20.725, 10578.108, 373.474, 52844.723 24/05/26,11:47:31,16,10,1, 11.9,1,1, 20.725, 10578.336, 374.693, 52845.541 24/05/26,11:47:31,17,10,1, 11.9,1,1, 20.725, 10577.956, 372.883, 52844.918 24/05/26,11:47:31,18,10,1, 11.9,1,1, 20.725, 10578.209, 373.964, 52844.705 24/05/26,11:47:31,19,10,1, 11.9,1,1, 20.725, 10577.846, 373.943, 52844.893 24/05/26,11:47:32,00,09,1, 11.9,1,1, 20.726, 10577.846, 373.943, 52844.893 24/05/26,11:47:32,01,09,1, 11.9,1,1, 20.726, 10577.991, 372.974, 52844.928 24/05/26,11:47:32,02,09,1, 11.9,1,1, 20.726, 10578.200, 373.821, 52844.816 24/05/26,11:47:32,03,09,1, 11.9,1,1, 20.726, 10577.869, 374.022, 52845.112 24/05/26,11:47:32,04,09,1, 11.9,1,1, 20.726, 10577.646, 372.814, 52844.271 24/05/26,11:47:32,05,09,1, 11.9,1,1, 20.726, 10577.876, 374.364, 52844.771 24/05/26,11:47:32,06,09,1, 11.9,1,1, 20.726, 10577.586, 373.454, 52844.910 24/05/26,11:47:32,07,09,1, 11.9,1,1, 20.726, 10577.906, 373.363, 52844.732 24/05/26,11:47:32,08,09,1, 11.9,1,1, 20.726, 10578.241, 374.682, 52845.504 24/05/26,11:47:32,09,09,1, 11.9,1,1, 20.726, 10577.936, 372.998, 52844.905 24/05/26,11:47:32,10,09,1, 11.9,1,1, 20.726, 10578.244, 373.819, 52844.876 24/05/26,11:47:32,11,09,1, 11.9,1,1, 20.726, 10577.877, 374.028, 52845.167 24/05/26,11:47:32,12,09,1, 11.9,1,1, 20.726, 10577.601, 372.793, 52844.304 24/05/26,11:47:32,13,09,1, 11.9,1,1, 20.726, 10577.824, 374.284, 52844.699 24/05/26,11:47:32,14,09,1, 11.9,1,1, 20.726, 10577.574, 373.404, 52844.823 24/05/26,11:47:32,15,09,1, 11.9,1,1, 20.726, 10577.920, 373.338, 52844.725 24/05/26,11:47:32,16,09,1, 11.9,1,1, 20.726, 10578.214, 374.681, 52845.592 24/05/26,11:47:32,17,09,1, 11.9,1,1, 20.726, 10577.951, 372.974, 52845.013 24/05/26,11:47:32,18,09,1, 11.9,1,1, 20.726, 10578.235, 373.828, 52844.841 24/05/26,11:47:32,19,09,1, 11.9,1,1, 20.726, 10577.852, 374.076, 52845.173 24/05/26,11:47:33,00,08,1, 11.9,1,1, 20.730, 10577.846, 374.076, 52845.173 24/05/26,11:47:33,01,08,1, 11.9,1,1, 20.730, 10577.876, 373.062, 52845.099 24/05/26,11:47:33,02,08,1, 11.9,1,1, 20.730, 10578.204, 373.654, 52844.956 24/05/26,11:47:33,03,08,1, 11.9,1,1, 20.730, 10577.942, 374.115, 52845.332 24/05/26,11:47:33,04,08,1, 11.9,1,1, 20.730, 10577.645, 372.683, 52844.448 24/05/26,11:47:33,05,08,1, 11.9,1,1, 20.730, 10577.805, 374.129, 52844.722 24/05/26,11:47:33,06,08,1, 11.9,1,1, 20.730, 10577.449, 373.425, 52844.904 24/05/26,11:47:33,07,08,1, 11.9,1,1, 20.730, 10577.722, 373.156, 52844.527 24/05/26,11:47:33,08,08,1, 11.9,1,1, 20.730, 10578.052, 374.655, 52845.466 24/05/26,11:47:33,09,08,1, 11.9,1,1, 20.730, 10577.847, 373.020, 52845.119 24/05/26,11:47:33,10,08,1, 11.9,1,1, 20.730, 10578.205, 373.687, 52844.803 24/05/26,11:47:33,11,08,1, 11.9,1,1, 20.730, 10578.030, 374.159, 52845.312 24/05/26,11:47:33,12,08,1, 11.9,1,1, 20.730, 10577.625, 372.656, 52844.379 24/05/26,11:47:33,13,08,1, 11.9,1,1, 20.730, 10577.799, 374.137, 52844.568 24/05/26,11:47:33,14,08,1, 11.9,1,1, 20.730, 10577.476, 373.516, 52844.921 24/05/26,11:47:33,15,08,1, 11.9,1,1, 20.730, 10577.672, 373.144, 52844.539 24/05/26,11:47:33,16,08,1, 11.9,1,1, 20.730, 10578.057, 374.599, 52845.289 24/05/26,11:47:33,17,08,1, 11.9,1,1, 20.730, 10577.835, 372.986, 52845.045 24/05/26,11:47:33,18,08,1, 11.9,1,1, 20.730, 10578.179, 373.690, 52844.998 24/05/26,11:47:33,19,08,1, 11.9,1,1, 20.730, 10577.980, 374.165, 52845.365 24/05/26,11:47:34,00,08,1, 11.9,1,1, 20.730, 10577.979, 374.165, 52845.365 24/05/26,11:47:34,01,08,1, 11.9,1,1, 20.730, 10577.749, 373.040, 52845.192 24/05/26,11:47:34,02,08,1, 11.9,1,1, 20.730, 10578.167, 373.570, 52844.935 24/05/26,11:47:34,03,08,1, 11.9,1,1, 20.730, 10577.999, 374.212, 52845.385 24/05/26,11:47:34,04,08,1, 11.9,1,1, 20.730, 10577.691, 372.697, 52844.671 24/05/26,11:47:34,05,08,1, 11.9,1,1, 20.730, 10577.763, 373.994, 52844.622 24/05/26,11:47:34,06,08,1, 11.9,1,1, 20.730, 10577.389, 373.453, 52844.770 24/05/26,11:47:34,07,08,1, 11.9,1,1, 20.730, 10577.571, 372.988, 52844.369 24/05/26,11:47:34,08,08,1, 11.9,1,1, 20.730, 10577.901, 374.523, 52845.205 24/05/26,11:47:34,09,08,1, 11.9,1,1, 20.730, 10577.714, 373.077, 52845.143 24/05/26,11:47:34,10,08,1, 11.9,1,1, 20.730, 10578.090, 373.575, 52844.908 24/05/26,11:47:34,11,08,1, 11.9,1,1, 20.730, 10577.986, 374.235, 52845.463 24/05/26,11:47:34,12,08,1, 11.9,1,1, 20.730, 10577.699, 372.619, 52844.587 24/05/26,11:47:34,13,08,1, 11.9,1,1, 20.730, 10577.733, 373.934, 52844.600 24/05/26,11:47:34,14,08,1, 11.9,1,1, 20.730, 10577.380, 373.482, 52844.693 24/05/26,11:47:34,15,08,1, 11.9,1,1, 20.730, 10577.537, 372.956, 52844.395 24/05/26,11:47:34,16,08,1, 11.9,1,1, 20.730, 10577.876, 374.497, 52845.243 24/05/26,11:47:34,17,08,1, 11.9,1,1, 20.730, 10577.670, 372.999, 52845.179 24/05/26,11:47:34,18,08,1, 11.9,1,1, 20.730, 10578.073, 373.596, 52844.976 24/05/26,11:47:34,19,08,1, 11.9,1,1, 20.730, 10578.038, 374.242, 52845.498 24/05/26,11:47:35,00,09,1, 12.0,1,1, 20.730, 10578.038, 374.242, 52845.498 24/05/26,11:47:35,01,09,1, 12.0,1,1, 20.730, 10577.618, 373.064, 52845.237 24/05/26,11:47:35,02,09,1, 12.0,1,1, 20.730, 10577.999, 373.411, 52844.971 24/05/26,11:47:35,03,09,1, 12.0,1,1, 20.730, 10577.970, 374.203, 52845.515 24/05/26,11:47:35,04,09,1, 12.0,1,1, 20.730, 10577.676, 372.628, 52844.756 24/05/26,11:47:35,05,09,1, 12.0,1,1, 20.730, 10577.800, 373.901, 52844.759 24/05/26,11:47:35,06,09,1, 12.0,1,1, 20.730, 10577.357, 373.489, 52844.914 24/05/26,11:47:35,07,09,1, 12.0,1,1, 20.730, 10577.417, 372.836, 52844.392 24/05/26,11:47:35,08,09,1, 12.0,1,1, 20.730, 10577.758, 374.489, 52845.262 24/05/26,11:47:35,09,09,1, 12.0,1,1, 20.730, 10577.598, 373.036, 52845.150 24/05/26,11:47:35,10,09,1, 12.0,1,1, 20.730, 10578.034, 373.436, 52845.022 24/05/26,11:47:35,11,09,1, 12.0,1,1, 20.730, 10577.980, 374.265, 52845.641 24/05/26,11:47:35,12,09,1, 12.0,1,1, 20.730, 10577.662, 372.618, 52844.855 24/05/26,11:47:35,13,09,1, 12.0,1,1, 20.730, 10577.777, 373.832, 52844.719 24/05/26,11:47:35,14,09,1, 12.0,1,1, 20.730, 10577.374, 373.523, 52844.911 24/05/26,11:47:35,15,09,1, 12.0,1,1, 20.730, 10577.471, 372.834, 52844.442 24/05/26,11:47:35,16,09,1, 12.0,1,1, 20.730, 10577.748, 374.398, 52845.291 24/05/26,11:47:35,17,09,1, 12.0,1,1, 20.730, 10577.495, 372.990, 52845.105 24/05/26,11:47:35,18,09,1, 12.0,1,1, 20.730, 10578.013, 373.449, 52845.000 24/05/26,11:47:35,19,09,1, 12.0,1,1, 20.730, 10578.061, 374.314, 52845.626 24/05/26,11:47:36,00,08,1, 12.0,1,1, 20.727, 10578.054, 374.314, 52845.626 24/05/26,11:47:36,01,08,1, 12.0,1,1, 20.727, 10577.459, 373.091, 52845.224 24/05/26,11:47:36,02,08,1, 12.0,1,1, 20.727, 10577.906, 373.312, 52844.906 24/05/26,11:47:36,03,08,1, 12.0,1,1, 20.727, 10577.953, 374.228, 52845.687 24/05/26,11:47:36,04,08,1, 12.0,1,1, 20.727, 10577.595, 372.591, 52844.908 24/05/26,11:47:36,05,08,1, 12.0,1,1, 20.727, 10577.761, 373.799, 52844.769 24/05/26,11:47:36,06,08,1, 12.0,1,1, 20.727, 10577.369, 373.471, 52844.965 24/05/26,11:47:36,07,08,1, 12.0,1,1, 20.727, 10577.286, 372.649, 52844.406 24/05/26,11:47:36,08,08,1, 12.0,1,1, 20.727, 10577.659, 374.374, 52845.106 24/05/26,11:47:36,09,08,1, 12.0,1,1, 20.727, 10577.499, 373.049, 52845.148 24/05/26,11:47:36,10,08,1, 12.0,1,1, 20.727, 10577.884, 373.311, 52844.965 24/05/26,11:47:36,11,08,1, 12.0,1,1, 20.727, 10577.909, 374.224, 52845.600 24/05/26,11:47:36,12,08,1, 12.0,1,1, 20.727, 10577.597, 372.626, 52844.844 24/05/26,11:47:36,13,08,1, 12.0,1,1, 20.727, 10577.743, 373.754, 52844.788 24/05/26,11:47:36,14,08,1, 12.0,1,1, 20.727, 10577.302, 373.509, 52844.897 24/05/26,11:47:36,15,08,1, 12.0,1,1, 20.727, 10577.346, 372.710, 52844.441 24/05/26,11:47:36,16,08,1, 12.0,1,1, 20.727, 10577.628, 374.327, 52845.206 24/05/26,11:47:36,17,08,1, 12.0,1,1, 20.727, 10577.422, 373.020, 52845.158 24/05/26,11:47:36,18,08,1, 12.0,1,1, 20.727, 10577.911, 373.253, 52845.032 24/05/26,11:47:36,19,08,1, 12.0,1,1, 20.727, 10577.909, 374.306, 52845.740 24/05/26,11:47:37,00,09,1, 11.9,1,1, 20.726, 10577.904, 374.306, 52845.740 24/05/26,11:47:37,01,09,1, 11.9,1,1, 20.726, 10577.398, 373.120, 52845.258 24/05/26,11:47:37,02,09,1, 11.9,1,1, 20.726, 10577.730, 373.213, 52845.075 24/05/26,11:47:37,03,09,1, 11.9,1,1, 20.726, 10577.858, 374.177, 52845.736 24/05/26,11:47:37,04,09,1, 11.9,1,1, 20.726, 10577.606, 372.600, 52845.057 24/05/26,11:47:37,05,09,1, 11.9,1,1, 20.726, 10577.746, 373.717, 52845.027 24/05/26,11:47:37,06,09,1, 11.9,1,1, 20.726, 10577.324, 373.459, 52845.082 24/05/26,11:47:37,07,09,1, 11.9,1,1, 20.726, 10577.239, 372.509, 52844.460 24/05/26,11:47:37,08,09,1, 11.9,1,1, 20.726, 10577.537, 374.281, 52845.175 24/05/26,11:47:37,09,09,1, 11.9,1,1, 20.726, 10577.377, 373.103, 52845.311 24/05/26,11:47:37,10,09,1, 11.9,1,1, 20.726, 10577.803, 373.156, 52844.976 24/05/26,11:47:37,11,09,1, 11.9,1,1, 20.726, 10577.858, 374.182, 52845.718 24/05/26,11:47:37,12,09,1, 11.9,1,1, 20.726, 10577.617, 372.682, 52845.194 24/05/26,11:47:37,13,09,1, 11.9,1,1, 20.726, 10577.720, 373.726, 52844.898 24/05/26,11:47:37,14,09,1, 11.9,1,1, 20.726, 10577.256, 373.466, 52845.039 24/05/26,11:47:37,15,09,1, 11.9,1,1, 20.726, 10577.278, 372.508, 52844.422 24/05/26,11:47:37,16,09,1, 11.9,1,1, 20.726, 10577.524, 374.235, 52845.120 24/05/26,11:47:37,17,09,1, 11.9,1,1, 20.726, 10577.347, 373.032, 52845.200 24/05/26,11:47:37,18,09,1, 11.9,1,1, 20.726, 10577.884, 373.266, 52845.717 24/05/26,11:47:37,19,09,1, 11.9,1,1, 20.726, 10577.682, 374.169, 52844.955 24/05/26,11:47:38,00,09,1, 11.9,1,1, 20.729, 10577.679, 374.169, 52844.955 24/05/26,11:47:38,01,09,1, 11.9,1,1, 20.729, 10576.951, 373.109, 52845.104 24/05/26,11:47:38,02,09,1, 11.9,1,1, 20.729, 10577.885, 373.286, 52845.624 24/05/26,11:47:38,03,09,1, 11.9,1,1, 20.729, 10577.741, 374.079, 52845.199 24/05/26,11:47:38,04,09,1, 11.9,1,1, 20.729, 10577.403, 372.522, 52845.296 24/05/26,11:47:38,05,09,1, 11.9,1,1, 20.729, 10578.051, 373.697, 52845.288 24/05/26,11:47:38,06,09,1, 11.9,1,1, 20.729, 10577.073, 373.454, 52844.698 24/05/26,11:47:38,07,09,1, 11.9,1,1, 20.729, 10577.182, 372.448, 52844.985 24/05/26,11:47:38,08,09,1, 11.9,1,1, 20.729, 10577.586, 374.058, 52844.912 24/05/26,11:47:38,09,09,1, 11.9,1,1, 20.729, 10576.929, 373.061, 52844.960 24/05/26,11:47:38,10,09,1, 11.9,1,1, 20.729, 10577.920, 373.179, 52845.542 24/05/26,11:47:38,11,09,1, 11.9,1,1, 20.729, 10577.698, 374.075, 52845.157 24/05/26,11:47:38,12,09,1, 11.9,1,1, 20.729, 10577.363, 372.568, 52845.406 24/05/26,11:47:38,13,09,1, 11.9,1,1, 20.729, 10577.981, 373.715, 52845.276 24/05/26,11:47:38,14,09,1, 11.9,1,1, 20.729, 10577.051, 373.436, 52844.543 24/05/26,11:47:38,15,09,1, 11.9,1,1, 20.729, 10577.199, 372.439, 52844.914 24/05/26,11:47:38,16,09,1, 11.9,1,1, 20.729, 10577.575, 374.120, 52844.903 24/05/26,11:47:38,17,09,1, 11.9,1,1, 20.729, 10576.926, 373.046, 52844.985 24/05/26,11:47:38,18,09,1, 11.9,1,1, 20.729, 10577.914, 373.210, 52845.539 24/05/26,11:47:38,19,09,1, 11.9,1,1, 20.729, 10577.688, 374.054, 52845.148 24/05/26,11:47:39,00,09,1, 11.9,1,1, 20.730, 10577.687, 374.054, 52845.148 24/05/26,11:47:39,01,09,1, 11.9,1,1, 20.730, 10576.881, 372.975, 52845.062 24/05/26,11:47:39,02,09,1, 11.9,1,1, 20.730, 10577.801, 373.169, 52845.605 24/05/26,11:47:39,03,09,1, 11.9,1,1, 20.730, 10577.694, 374.135, 52845.175 24/05/26,11:47:39,04,09,1, 11.9,1,1, 20.730, 10577.281, 372.501, 52845.282 24/05/26,11:47:39,05,09,1, 11.9,1,1, 20.730, 10577.965, 373.553, 52845.235 24/05/26,11:47:39,06,09,1, 11.9,1,1, 20.730, 10577.060, 373.489, 52844.719 24/05/26,11:47:39,07,09,1, 11.9,1,1, 20.730, 10577.142, 372.469, 52844.975 24/05/26,11:47:39,08,09,1, 11.9,1,1, 20.730, 10577.514, 373.954, 52844.847 24/05/26,11:47:39,09,09,1, 11.9,1,1, 20.730, 10576.874, 373.035, 52845.066 24/05/26,11:47:39,10,09,1, 11.9,1,1, 20.730, 10577.806, 373.148, 52845.617 24/05/26,11:47:39,11,09,1, 11.9,1,1, 20.730, 10577.673, 374.078, 52845.290 24/05/26,11:47:39,12,09,1, 11.9,1,1, 20.730, 10577.263, 372.489, 52845.361 24/05/26,11:47:39,13,09,1, 11.9,1,1, 20.730, 10578.009, 373.640, 52845.329 24/05/26,11:47:39,14,09,1, 11.9,1,1, 20.730, 10577.041, 373.500, 52844.707 24/05/26,11:47:39,15,09,1, 11.9,1,1, 20.730, 10577.103, 372.437, 52845.030 24/05/26,11:47:39,16,09,1, 11.9,1,1, 20.730, 10577.474, 373.978, 52844.858 24/05/26,11:47:39,17,09,1, 11.9,1,1, 20.730, 10576.897, 373.028, 52845.057 24/05/26,11:47:39,18,09,1, 11.9,1,1, 20.730, 10577.787, 373.137, 52845.609 24/05/26,11:47:39,19,09,1, 11.9,1,1, 20.730, 10577.637, 374.039, 52845.249 24/05/26,11:47:40,00,09,1, 11.9,1,1, 20.730, 10577.637, 374.039, 52845.249 24/05/26,11:47:40,01,09,1, 11.9,1,1, 20.730, 10576.739, 372.889, 52845.025 24/05/26,11:47:40,02,09,1, 11.9,1,1, 20.730, 10577.703, 373.008, 52845.544 24/05/26,11:47:40,03,09,1, 11.9,1,1, 20.730, 10577.633, 374.127, 52845.393 24/05/26,11:47:40,04,09,1, 11.9,1,1, 20.730, 10577.241, 372.535, 52845.509 24/05/26,11:47:40,05,09,1, 11.9,1,1, 20.730, 10577.883, 373.461, 52845.371 24/05/26,11:47:40,06,09,1, 11.9,1,1, 20.730, 10577.006, 373.350, 52844.703 24/05/26,11:47:40,07,09,1, 11.9,1,1, 20.730, 10577.067, 372.440, 52845.114 24/05/26,11:47:40,08,09,1, 11.9,1,1, 20.730, 10577.466, 373.977, 52844.980 24/05/26,11:47:40,09,09,1, 11.9,1,1, 20.730, 10576.761, 372.913, 52845.018 24/05/26,11:47:40,10,09,1, 11.9,1,1, 20.730, 10577.684, 373.029, 52845.681 24/05/26,11:47:40,11,09,1, 11.9,1,1, 20.730, 10577.617, 374.117, 52845.366 24/05/26,11:47:40,12,09,1, 11.9,1,1, 20.730, 10577.214, 372.542, 52845.454 24/05/26,11:47:40,13,09,1, 11.9,1,1, 20.730, 10577.886, 373.435, 52845.353 24/05/26,11:47:40,14,09,1, 11.9,1,1, 20.730, 10576.982, 373.364, 52844.723 24/05/26,11:47:40,15,09,1, 11.9,1,1, 20.730, 10577.047, 372.436, 52845.086 24/05/26,11:47:40,16,09,1, 11.9,1,1, 20.730, 10577.405, 373.989, 52844.902 24/05/26,11:47:40,17,09,1, 11.9,1,1, 20.730, 10576.750, 372.904, 52844.934 24/05/26,11:47:40,18,09,1, 11.9,1,1, 20.730, 10577.627, 373.006, 52845.639 24/05/26,11:47:40,19,09,1, 11.9,1,1, 20.730, 10577.631, 374.097, 52845.344 24/05/26,11:47:41,00,09,1, 11.9,1,1, 20.733, 10577.629, 374.097, 52845.344 24/05/26,11:47:41,01,09,1, 11.9,1,1, 20.733, 10576.747, 372.966, 52845.073 24/05/26,11:47:41,02,09,1, 11.9,1,1, 20.733, 10577.661, 373.014, 52845.708 24/05/26,11:47:41,03,09,1, 11.9,1,1, 20.733, 10577.560, 373.940, 52845.368 24/05/26,11:47:41,04,09,1, 11.9,1,1, 20.733, 10577.113, 372.433, 52845.406 24/05/26,11:47:41,05,09,1, 11.9,1,1, 20.733, 10577.910, 373.524, 52845.383 24/05/26,11:47:41,06,09,1, 11.9,1,1, 20.733, 10576.946, 373.382, 52844.871 24/05/26,11:47:41,07,09,1, 11.9,1,1, 20.733, 10576.948, 372.308, 52845.042 24/05/26,11:47:41,08,09,1, 11.9,1,1, 20.733, 10577.449, 373.860, 52844.912 24/05/26,11:47:41,09,09,1, 11.9,1,1, 20.733, 10576.758, 372.964, 52845.133 24/05/26,11:47:41,10,09,1, 11.9,1,1, 20.733, 10577.625, 372.927, 52845.719 24/05/26,11:47:41,11,09,1, 11.9,1,1, 20.733, 10577.503, 373.962, 52845.392 24/05/26,11:47:41,12,09,1, 11.9,1,1, 20.733, 10577.133, 372.466, 52845.490 24/05/26,11:47:41,13,09,1, 11.9,1,1, 20.733, 10577.874, 373.491, 52845.470 24/05/26,11:47:41,14,09,1, 11.9,1,1, 20.733, 10576.939, 373.358, 52844.837 24/05/26,11:47:41,15,09,1, 11.9,1,1, 20.733, 10576.960, 372.279, 52845.092 24/05/26,11:47:41,16,09,1, 11.9,1,1, 20.733, 10577.338, 373.893, 52845.044 24/05/26,11:47:41,17,09,1, 11.9,1,1, 20.733, 10576.696, 372.964, 52845.036 24/05/26,11:47:41,18,09,1, 11.9,1,1, 20.733, 10577.620, 372.956, 52845.655 24/05/26,11:47:41,19,09,1, 11.9,1,1, 20.733, 10577.516, 373.936, 52845.374 24/05/26,11:47:42,00,09,1, 11.9,1,1, 20.731, 10577.512, 373.936, 52845.374 24/05/26,11:47:42,01,09,1, 11.9,1,1, 20.731, 10576.632, 372.769, 52845.057 24/05/26,11:47:42,02,09,1, 11.9,1,1, 20.731, 10577.562, 372.918, 52845.621 24/05/26,11:47:42,03,09,1, 11.9,1,1, 20.731, 10577.495, 374.015, 52845.471 24/05/26,11:47:42,04,09,1, 11.9,1,1, 20.731, 10577.070, 372.449, 52845.581 24/05/26,11:47:42,05,09,1, 11.9,1,1, 20.731, 10577.768, 373.304, 52845.342 24/05/26,11:47:42,06,09,1, 11.9,1,1, 20.731, 10576.904, 373.272, 52844.885 24/05/26,11:47:42,07,09,1, 11.9,1,1, 20.731, 10576.928, 372.379, 52845.207 24/05/26,11:47:42,08,09,1, 11.9,1,1, 20.731, 10577.321, 373.822, 52845.082 24/05/26,11:47:42,09,09,1, 11.9,1,1, 20.731, 10576.588, 372.798, 52844.990 24/05/26,11:47:42,10,09,1, 11.9,1,1, 20.731, 10577.546, 372.968, 52845.727 24/05/26,11:47:42,11,09,1, 11.9,1,1, 20.731, 10577.503, 374.031, 52845.461 24/05/26,11:47:42,12,09,1, 11.9,1,1, 20.731, 10577.107, 372.414, 52845.743 24/05/26,11:47:42,13,09,1, 11.9,1,1, 20.731, 10577.691, 373.323, 52845.373 24/05/26,11:47:42,14,09,1, 11.9,1,1, 20.731, 10576.862, 373.283, 52844.927 24/05/26,11:47:42,15,09,1, 11.9,1,1, 20.731, 10576.924, 372.308, 52845.333 24/05/26,11:47:42,16,09,1, 11.9,1,1, 20.731, 10577.256, 373.835, 52845.091 24/05/26,11:47:42,17,09,1, 11.9,1,1, 20.731, 10576.621, 372.777, 52845.101 24/05/26,11:47:42,18,09,1, 11.9,1,1, 20.731, 10577.541, 372.949, 52845.823 24/05/26,11:47:42,19,09,1, 11.9,1,1, 20.731, 10577.475, 374.014, 52845.557 24/05/26,11:47:43,00,09,1, 11.9,1,1, 20.730, 10577.470, 374.014, 52845.557 24/05/26,11:47:43,01,09,1, 11.9,1,1, 20.730, 10576.620, 372.821, 52845.230 24/05/26,11:47:43,02,09,1, 11.9,1,1, 20.730, 10577.536, 372.919, 52845.759 24/05/26,11:47:43,03,09,1, 11.9,1,1, 20.730, 10577.380, 373.863, 52845.511 24/05/26,11:47:43,04,09,1, 11.9,1,1, 20.730, 10576.977, 372.298, 52845.607 24/05/26,11:47:43,05,09,1, 11.9,1,1, 20.730, 10577.746, 373.408, 52845.534 24/05/26,11:47:43,06,09,1, 11.9,1,1, 20.730, 10576.743, 373.289, 52844.963 24/05/26,11:47:43,07,09,1, 11.9,1,1, 20.730, 10576.858, 372.198, 52845.157 24/05/26,11:47:43,08,09,1, 11.9,1,1, 20.730, 10577.275, 373.776, 52845.071 24/05/26,11:47:43,09,09,1, 11.9,1,1, 20.730, 10576.574, 372.871, 52845.236 24/05/26,11:47:43,10,09,1, 11.9,1,1, 20.730, 10577.532, 372.930, 52845.859 24/05/26,11:47:43,11,09,1, 11.9,1,1, 20.730, 10577.413, 373.859, 52845.490 24/05/26,11:47:43,12,09,1, 11.9,1,1, 20.730, 10576.987, 372.310, 52845.615 24/05/26,11:47:43,13,09,1, 11.9,1,1, 20.730, 10577.704, 373.382, 52845.509 24/05/26,11:47:43,14,09,1, 11.9,1,1, 20.730, 10576.733, 373.262, 52844.871 24/05/26,11:47:43,15,09,1, 11.9,1,1, 20.730, 10576.887, 372.211, 52845.178 24/05/26,11:47:43,16,09,1, 11.9,1,1, 20.730, 10577.167, 373.745, 52845.007 24/05/26,11:47:43,17,09,1, 11.9,1,1, 20.730, 10576.582, 372.866, 52845.250 24/05/26,11:47:43,18,09,1, 11.9,1,1, 20.730, 10577.579, 372.872, 52845.799 24/05/26,11:47:43,19,09,1, 11.9,1,1, 20.730, 10577.372, 373.795, 52845.325 24/05/26,11:47:44,00,09,1, 12.0,1,1, 20.734, 10577.370, 373.795, 52845.325 24/05/26,11:47:44,01,09,1, 12.0,1,1, 20.734, 10576.524, 372.779, 52845.433 24/05/26,11:47:44,02,09,1, 12.0,1,1, 20.734, 10577.517, 372.824, 52845.780 24/05/26,11:47:44,03,09,1, 12.0,1,1, 20.734, 10577.236, 373.828, 52845.335 24/05/26,11:47:44,04,09,1, 12.0,1,1, 20.734, 10577.048, 372.353, 52845.836 24/05/26,11:47:44,05,09,1, 12.0,1,1, 20.734, 10577.589, 373.331, 52845.301 24/05/26,11:47:44,06,09,1, 12.0,1,1, 20.734, 10576.584, 373.106, 52844.847 24/05/26,11:47:44,07,09,1, 12.0,1,1, 20.734, 10576.856, 372.223, 52845.288 24/05/26,11:47:44,08,09,1, 12.0,1,1, 20.734, 10577.146, 373.797, 52844.919 24/05/26,11:47:44,09,09,1, 12.0,1,1, 20.734, 10576.503, 372.752, 52845.382 24/05/26,11:47:44,10,09,1, 12.0,1,1, 20.734, 10577.509, 372.869, 52845.806 24/05/26,11:47:44,11,09,1, 12.0,1,1, 20.734, 10577.278, 373.859, 52845.327 24/05/26,11:47:44,12,09,1, 12.0,1,1, 20.734, 10577.053, 372.376, 52845.879 24/05/26,11:47:44,13,09,1, 12.0,1,1, 20.734, 10577.639, 373.281, 52845.378 24/05/26,11:47:44,14,09,1, 12.0,1,1, 20.734, 10576.521, 373.085, 52844.795 24/05/26,11:47:44,15,09,1, 12.0,1,1, 20.734, 10576.852, 372.186, 52845.342 24/05/26,11:47:44,16,09,1, 12.0,1,1, 20.734, 10577.096, 373.805, 52844.952 24/05/26,11:47:44,17,09,1, 12.0,1,1, 20.734, 10576.509, 372.744, 52845.339 24/05/26,11:47:44,18,09,1, 12.0,1,1, 20.734, 10577.513, 372.822, 52845.772 24/05/26,11:47:44,19,09,1, 12.0,1,1, 20.734, 10577.279, 373.800, 52845.412 24/05/26,11:47:45,00,09,1, 11.9,1,1, 20.733, 10577.278, 373.800, 52845.412 24/05/26,11:47:45,01,09,1, 11.9,1,1, 20.733, 10576.450, 372.659, 52845.393 24/05/26,11:47:45,02,09,1, 11.9,1,1, 20.733, 10577.496, 372.941, 52846.009 24/05/26,11:47:45,03,09,1, 11.9,1,1, 20.733, 10577.092, 373.827, 52845.459 24/05/26,11:47:45,04,09,1, 11.9,1,1, 20.733, 10576.947, 372.201, 52845.751 24/05/26,11:47:45,05,09,1, 11.9,1,1, 20.733, 10577.465, 373.249, 52845.280 24/05/26,11:47:45,06,09,1, 11.9,1,1, 20.733, 10576.464, 373.177, 52844.976 24/05/26,11:47:45,07,09,1, 11.9,1,1, 20.733, 10576.806, 372.284, 52845.477 24/05/26,11:47:45,08,09,1, 11.9,1,1, 20.733, 10577.046, 373.721, 52844.999 24/05/26,11:47:45,09,09,1, 11.9,1,1, 20.733, 10576.448, 372.669, 52845.489 24/05/26,11:47:45,10,09,1, 11.9,1,1, 20.733, 10577.506, 372.947, 52845.989 24/05/26,11:47:45,11,09,1, 11.9,1,1, 20.733, 10577.187, 373.803, 52845.497 24/05/26,11:47:45,12,09,1, 11.9,1,1, 20.733, 10576.906, 372.228, 52845.787 24/05/26,11:47:45,13,09,1, 11.9,1,1, 20.733, 10577.546, 373.232, 52845.300 24/05/26,11:47:45,14,09,1, 11.9,1,1, 20.733, 10576.463, 373.133, 52844.970 24/05/26,11:47:45,15,09,1, 11.9,1,1, 20.733, 10576.798, 372.367, 52845.487 24/05/26,11:47:45,16,09,1, 11.9,1,1, 20.733, 10577.041, 373.717, 52845.003 24/05/26,11:47:45,17,09,1, 11.9,1,1, 20.733, 10576.517, 372.686, 52845.479 24/05/26,11:47:45,18,09,1, 11.9,1,1, 20.733, 10577.559, 372.954, 52845.987 24/05/26,11:47:45,19,09,1, 11.9,1,1, 20.733, 10577.196, 373.768, 52845.518 24/05/26,11:47:46,00,09,1, 11.9,1,1, 20.734, 10577.195, 373.768, 52845.518 24/05/26,11:47:46,01,09,1, 11.9,1,1, 20.734, 10576.486, 372.684, 52845.637 24/05/26,11:47:46,02,09,1, 11.9,1,1, 20.734, 10577.583, 372.967, 52846.001 24/05/26,11:47:46,03,09,1, 11.9,1,1, 20.734, 10577.113, 373.648, 52845.442 24/05/26,11:47:46,04,09,1, 11.9,1,1, 20.734, 10576.831, 372.101, 52845.745 24/05/26,11:47:46,05,09,1, 11.9,1,1, 20.734, 10577.384, 373.352, 52845.261 24/05/26,11:47:46,06,09,1, 11.9,1,1, 20.734, 10576.382, 373.050, 52845.013 24/05/26,11:47:46,07,09,1, 11.9,1,1, 20.734, 10576.761, 372.257, 52845.556 24/05/26,11:47:46,08,09,1, 11.9,1,1, 20.734, 10576.961, 373.720, 52845.096 24/05/26,11:47:46,09,09,1, 11.9,1,1, 20.734, 10576.501, 372.665, 52845.770 24/05/26,11:47:46,10,09,1, 11.9,1,1, 20.734, 10577.555, 372.969, 52846.092 24/05/26,11:47:46,11,09,1, 11.9,1,1, 20.734, 10577.064, 373.642, 52845.352 24/05/26,11:47:46,12,09,1, 11.9,1,1, 20.734, 10576.851, 372.103, 52845.722 24/05/26,11:47:46,13,09,1, 11.9,1,1, 20.734, 10577.372, 373.336, 52845.319 24/05/26,11:47:46,14,09,1, 11.9,1,1, 20.734, 10576.332, 373.084, 52845.126 24/05/26,11:47:46,15,09,1, 11.9,1,1, 20.734, 10576.706, 372.252, 52845.461 24/05/26,11:47:46,16,09,1, 11.9,1,1, 20.734, 10576.963, 373.744, 52845.047 24/05/26,11:47:46,17,09,1, 11.9,1,1, 20.734, 10576.491, 372.652, 52845.678 24/05/26,11:47:46,18,09,1, 11.9,1,1, 20.734, 10577.546, 373.025, 52846.119 24/05/26,11:47:46,19,09,1, 11.9,1,1, 20.734, 10577.032, 373.700, 52845.503 24/05/26,11:47:47,00,09,1, 11.9,1,1, 20.734, 10577.028, 373.700, 52845.503 24/05/26,11:47:47,01,09,1, 11.9,1,1, 20.734, 10576.545, 372.644, 52845.885 24/05/26,11:47:47,02,09,1, 11.9,1,1, 20.734, 10577.506, 372.984, 52846.047 24/05/26,11:47:47,03,09,1, 11.9,1,1, 20.734, 10576.924, 373.521, 52845.422 24/05/26,11:47:47,04,09,1, 11.9,1,1, 20.734, 10576.782, 372.099, 52845.791 24/05/26,11:47:47,05,09,1, 11.9,1,1, 20.734, 10577.214, 373.362, 52845.356 24/05/26,11:47:47,06,09,1, 11.9,1,1, 20.734, 10576.246, 372.932, 52845.040 24/05/26,11:47:47,07,09,1, 11.9,1,1, 20.734, 10576.749, 372.282, 52845.650 24/05/26,11:47:47,08,09,1, 11.9,1,1, 20.734, 10576.964, 373.755, 52845.386 24/05/26,11:47:47,09,09,1, 11.9,1,1, 20.734, 10576.559, 372.611, 52845.916 24/05/26,11:47:47,10,09,1, 11.9,1,1, 20.734, 10577.517, 372.953, 52846.138 24/05/26,11:47:47,11,09,1, 11.9,1,1, 20.734, 10576.975, 373.501, 52845.452 24/05/26,11:47:47,12,09,1, 11.9,1,1, 20.734, 10576.778, 372.068, 52845.776 24/05/26,11:47:47,13,09,1, 11.9,1,1, 20.734, 10577.198, 373.414, 52845.344 24/05/26,11:47:47,14,09,1, 11.9,1,1, 20.734, 10576.182, 372.955, 52844.986 24/05/26,11:47:47,15,09,1, 11.9,1,1, 20.734, 10576.768, 372.259, 52845.612 24/05/26,11:47:47,16,09,1, 11.9,1,1, 20.734, 10576.982, 373.748, 52845.313 24/05/26,11:47:47,17,09,1, 11.9,1,1, 20.734, 10576.510, 372.616, 52845.822 24/05/26,11:47:47,18,09,1, 11.9,1,1, 20.734, 10577.520, 372.964, 52846.074 24/05/26,11:47:47,19,09,1, 11.9,1,1, 20.734, 10576.950, 373.518, 52845.462 24/05/26,11:47:48,00,10,1, 11.9,1,1, 20.730, 10576.944, 373.518, 52845.462 24/05/26,11:47:48,01,10,1, 11.9,1,1, 20.730, 10576.520, 372.546, 52845.871 24/05/26,11:47:48,02,10,1, 11.9,1,1, 20.730, 10577.504, 372.918, 52845.998 24/05/26,11:47:48,03,10,1, 11.9,1,1, 20.730, 10576.835, 373.431, 52845.491 24/05/26,11:47:48,04,10,1, 11.9,1,1, 20.730, 10576.708, 372.065, 52845.845 24/05/26,11:47:48,05,10,1, 11.9,1,1, 20.730, 10577.150, 373.375, 52845.460 24/05/26,11:47:48,06,10,1, 11.9,1,1, 20.730, 10576.074, 372.867, 52845.181 24/05/26,11:47:48,07,10,1, 11.9,1,1, 20.730, 10576.770, 372.287, 52845.705 24/05/26,11:47:48,08,10,1, 11.9,1,1, 20.730, 10576.966, 373.797, 52845.500 24/05/26,11:47:48,09,10,1, 11.9,1,1, 20.730, 10576.556, 372.549, 52845.992 24/05/26,11:47:48,10,10,1, 11.9,1,1, 20.730, 10577.562, 372.955, 52846.132 24/05/26,11:47:48,11,10,1, 11.9,1,1, 20.730, 10576.883, 373.428, 52845.527 24/05/26,11:47:48,12,10,1, 11.9,1,1, 20.730, 10576.710, 372.038, 52845.779 24/05/26,11:47:48,13,10,1, 11.9,1,1, 20.730, 10577.170, 373.370, 52845.396 24/05/26,11:47:48,14,10,1, 11.9,1,1, 20.730, 10576.167, 372.812, 52845.240 24/05/26,11:47:48,15,10,1, 11.9,1,1, 20.730, 10576.806, 372.275, 52845.643 24/05/26,11:47:48,16,10,1, 11.9,1,1, 20.730, 10577.000, 373.815, 52845.467 24/05/26,11:47:48,17,10,1, 11.9,1,1, 20.730, 10576.547, 372.554, 52845.903 24/05/26,11:47:48,18,10,1, 11.9,1,1, 20.730, 10577.532, 372.932, 52846.084 24/05/26,11:47:48,19,10,1, 11.9,1,1, 20.730, 10576.838, 373.382, 52845.308 24/05/26,11:47:49,00,09,1, 11.9,1,1, 20.731, 10576.836, 373.382, 52845.308 24/05/26,11:47:49,01,09,1, 11.9,1,1, 20.731, 10576.456, 372.562, 52846.881 24/05/26,11:47:49,02,09,1, 11.9,1,1, 20.731, 10577.815, 372.872, 52845.927 24/05/26,11:47:49,03,09,1, 11.9,1,1, 20.731, 10576.265, 373.291, 52844.883 24/05/26,11:47:49,04,09,1, 11.9,1,1, 20.731, 10576.954, 372.188, 52846.744 24/05/26,11:47:49,05,09,1, 11.9,1,1, 20.731, 10577.079, 373.228, 52844.533 24/05/26,11:47:49,06,09,1, 11.9,1,1, 20.731, 10575.682, 372.812, 52845.382 24/05/26,11:47:49,07,09,1, 11.9,1,1, 20.731, 10577.266, 372.380, 52846.378 24/05/26,11:47:49,08,09,1, 11.9,1,1, 20.731, 10576.540, 373.644, 52844.591 24/05/26,11:47:49,09,09,1, 11.9,1,1, 20.731, 10576.478, 372.601, 52846.863 24/05/26,11:47:49,10,09,1, 11.9,1,1, 20.731, 10577.839, 372.865, 52845.977 24/05/26,11:47:49,11,09,1, 11.9,1,1, 20.731, 10576.210, 373.310, 52844.864 24/05/26,11:47:49,12,09,1, 11.9,1,1, 20.731, 10577.037, 372.160, 52846.846 24/05/26,11:47:49,13,09,1, 11.9,1,1, 20.731, 10577.037, 373.232, 52844.450 24/05/26,11:47:49,14,09,1, 11.9,1,1, 20.731, 10575.718, 372.815, 52845.396 24/05/26,11:47:49,15,09,1, 11.9,1,1, 20.731, 10577.287, 372.363, 52846.407 24/05/26,11:47:49,16,09,1, 11.9,1,1, 20.731, 10576.548, 373.624, 52844.596 24/05/26,11:47:49,17,09,1, 11.9,1,1, 20.731, 10576.534, 372.605, 52846.848 24/05/26,11:47:49,18,09,1, 11.9,1,1, 20.731, 10577.804, 372.894, 52845.897 24/05/26,11:47:49,19,09,1, 11.9,1,1, 20.731, 10576.240, 373.261, 52844.879 24/05/26,11:47:50,00,09,1, 11.9,1,1, 20.732, 10576.235, 373.261, 52844.879 24/05/26,11:47:50,01,09,1, 11.9,1,1, 20.732, 10576.744, 372.583, 52846.991 24/05/26,11:47:50,02,09,1, 11.9,1,1, 20.732, 10577.481, 372.930, 52845.590 24/05/26,11:47:50,03,09,1, 11.9,1,1, 20.732, 10576.288, 373.370, 52845.619 24/05/26,11:47:50,04,09,1, 11.9,1,1, 20.732, 10576.967, 372.065, 52846.462 24/05/26,11:47:50,05,09,1, 11.9,1,1, 20.732, 10576.628, 373.285, 52844.458 24/05/26,11:47:50,06,09,1, 11.9,1,1, 20.732, 10575.936, 372.935, 52845.916 24/05/26,11:47:50,07,09,1, 11.9,1,1, 20.732, 10577.064, 372.308, 52845.807 24/05/26,11:47:50,08,09,1, 11.9,1,1, 20.732, 10576.395, 373.661, 52844.952 24/05/26,11:47:50,09,09,1, 11.9,1,1, 20.732, 10576.735, 372.543, 52847.011 24/05/26,11:47:50,10,09,1, 11.9,1,1, 20.732, 10577.426, 372.927, 52845.539 24/05/26,11:47:50,11,09,1, 11.9,1,1, 20.732, 10576.308, 373.345, 52845.555 24/05/26,11:47:50,12,09,1, 11.9,1,1, 20.732, 10576.941, 372.035, 52846.369 24/05/26,11:47:50,13,09,1, 11.9,1,1, 20.732, 10576.647, 373.259, 52844.406 24/05/26,11:47:50,14,09,1, 11.9,1,1, 20.732, 10575.942, 372.934, 52845.998 24/05/26,11:47:50,15,09,1, 11.9,1,1, 20.732, 10577.067, 372.342, 52845.880 24/05/26,11:47:50,16,09,1, 11.9,1,1, 20.732, 10576.398, 373.646, 52844.863 24/05/26,11:47:50,17,09,1, 11.9,1,1, 20.732, 10576.731, 372.576, 52847.007 24/05/26,11:47:50,18,09,1, 11.9,1,1, 20.732, 10577.448, 372.923, 52845.576 24/05/26,11:47:50,19,09,1, 11.9,1,1, 20.732, 10576.225, 373.414, 52845.488 24/05/26,11:47:51,00,09,1, 11.9,1,1, 20.731, 10576.218, 373.414, 52845.488 24/05/26,11:47:51,01,09,1, 11.9,1,1, 20.731, 10576.694, 372.470, 52846.971 24/05/26,11:47:51,02,09,1, 11.9,1,1, 20.731, 10577.467, 372.923, 52845.651 24/05/26,11:47:51,03,09,1, 11.9,1,1, 20.731, 10576.253, 373.445, 52845.619 24/05/26,11:47:51,04,09,1, 11.9,1,1, 20.731, 10576.953, 371.984, 52846.438 24/05/26,11:47:51,05,09,1, 11.9,1,1, 20.731, 10576.622, 373.202, 52844.478 24/05/26,11:47:51,06,09,1, 11.9,1,1, 20.731, 10575.890, 372.966, 52846.025 24/05/26,11:47:51,07,09,1, 11.9,1,1, 20.731, 10577.046, 372.408, 52845.911 24/05/26,11:47:51,08,09,1, 11.9,1,1, 20.731, 10576.327, 373.643, 52845.005 24/05/26,11:47:51,09,09,1, 11.9,1,1, 20.731, 10576.655, 372.479, 52846.975 24/05/26,11:47:51,10,09,1, 11.9,1,1, 20.731, 10577.422, 372.874, 52845.575 24/05/26,11:47:51,11,09,1, 11.9,1,1, 20.731, 10576.282, 373.423, 52845.664 24/05/26,11:47:51,12,09,1, 11.9,1,1, 20.731, 10576.915, 372.021, 52846.458 24/05/26,11:47:51,13,09,1, 11.9,1,1, 20.731, 10576.590, 373.196, 52844.426 24/05/26,11:47:51,14,09,1, 11.9,1,1, 20.731, 10575.854, 372.912, 52846.002 24/05/26,11:47:51,15,09,1, 11.9,1,1, 20.731, 10577.029, 372.381, 52845.987 24/05/26,11:47:51,16,09,1, 11.9,1,1, 20.731, 10576.356, 373.607, 52844.943 24/05/26,11:47:51,17,09,1, 11.9,1,1, 20.731, 10576.639, 372.457, 52846.996 24/05/26,11:47:51,18,09,1, 11.9,1,1, 20.731, 10577.395, 372.849, 52845.597 24/05/26,11:47:51,19,09,1, 11.9,1,1, 20.731, 10576.243, 373.429, 52845.564 24/05/26,11:47:52,00,09,1, 11.9,1,1, 20.736, 10576.235, 373.429, 52845.564 24/05/26,11:47:52,01,09,1, 11.9,1,1, 20.736, 10576.581, 372.506, 52847.062 24/05/26,11:47:52,02,09,1, 11.9,1,1, 20.736, 10577.384, 372.797, 52845.644 24/05/26,11:47:52,03,09,1, 11.9,1,1, 20.736, 10576.239, 373.347, 52845.670 24/05/26,11:47:52,04,09,1, 11.9,1,1, 20.736, 10576.923, 372.072, 52846.548 24/05/26,11:47:52,05,09,1, 11.9,1,1, 20.736, 10576.602, 373.114, 52844.585 24/05/26,11:47:52,06,09,1, 11.9,1,1, 20.736, 10575.752, 372.831, 52845.848 24/05/26,11:47:52,07,09,1, 11.9,1,1, 20.736, 10576.999, 372.286, 52845.974 24/05/26,11:47:52,08,09,1, 11.9,1,1, 20.736, 10576.339, 373.692, 52845.068 24/05/26,11:47:52,09,09,1, 11.9,1,1, 20.736, 10576.587, 372.554, 52846.988 24/05/26,11:47:52,10,09,1, 11.9,1,1, 20.736, 10577.427, 372.721, 52845.664 24/05/26,11:47:52,11,09,1, 11.9,1,1, 20.736, 10576.219, 373.371, 52845.709 24/05/26,11:47:52,12,09,1, 11.9,1,1, 20.736, 10576.915, 372.113, 52846.640 24/05/26,11:47:52,13,09,1, 11.9,1,1, 20.736, 10576.579, 373.158, 52844.605 24/05/26,11:47:52,14,09,1, 11.9,1,1, 20.736, 10575.779, 372.750, 52845.834 24/05/26,11:47:52,15,09,1, 11.9,1,1, 20.736, 10576.973, 372.273, 52845.960 24/05/26,11:47:52,16,09,1, 11.9,1,1, 20.736, 10576.312, 373.712, 52845.160 24/05/26,11:47:52,17,09,1, 11.9,1,1, 20.736, 10576.607, 372.486, 52846.974 24/05/26,11:47:52,18,09,1, 11.9,1,1, 20.736, 10577.421, 372.768, 52845.661 24/05/26,11:47:52,19,09,1, 11.9,1,1, 20.736, 10576.240, 373.360, 52845.654 24/05/26,11:47:53,00,09,1, 11.9,1,1, 20.731, 10576.235, 373.360, 52845.654 24/05/26,11:47:53,01,09,1, 11.9,1,1, 20.731, 10576.524, 372.571, 52847.038 24/05/26,11:47:53,02,09,1, 11.9,1,1, 20.731, 10577.383, 372.823, 52845.792 24/05/26,11:47:53,03,09,1, 11.9,1,1, 20.731, 10576.273, 373.315, 52845.715 24/05/26,11:47:53,04,09,1, 11.9,1,1, 20.731, 10576.866, 372.018, 52846.586 24/05/26,11:47:53,05,09,1, 11.9,1,1, 20.731, 10576.624, 373.195, 52844.637 24/05/26,11:47:53,06,09,1, 11.9,1,1, 20.731, 10575.763, 372.874, 52846.089 24/05/26,11:47:53,07,09,1, 11.9,1,1, 20.731, 10576.921, 372.243, 52845.998 24/05/26,11:47:53,08,09,1, 11.9,1,1, 20.731, 10576.278, 373.574, 52844.941 24/05/26,11:47:53,09,09,1, 11.9,1,1, 20.731, 10576.516, 372.559, 52847.129 24/05/26,11:47:53,10,09,1, 11.9,1,1, 20.731, 10577.393, 372.813, 52845.832 24/05/26,11:47:53,11,09,1, 11.9,1,1, 20.731, 10576.233, 373.383, 52845.629 24/05/26,11:47:53,12,09,1, 11.9,1,1, 20.731, 10576.850, 371.977, 52846.685 24/05/26,11:47:53,13,09,1, 11.9,1,1, 20.731, 10576.650, 373.198, 52844.819 24/05/26,11:47:53,14,09,1, 11.9,1,1, 20.731, 10575.762, 372.927, 52846.147 24/05/26,11:47:53,15,09,1, 11.9,1,1, 20.731, 10576.864, 372.250, 52845.999 24/05/26,11:47:53,16,09,1, 11.9,1,1, 20.731, 10576.266, 373.544, 52845.003 24/05/26,11:47:53,17,09,1, 11.9,1,1, 20.731, 10576.511, 372.575, 52847.136 24/05/26,11:47:53,18,09,1, 11.9,1,1, 20.731, 10577.445, 372.865, 52845.906 24/05/26,11:47:53,19,09,1, 11.9,1,1, 20.731, 10576.208, 373.455, 52845.826 24/05/26,11:47:54,00,09,1, 11.8,1,1, 20.732, 10576.202, 373.455, 52845.826 24/05/26,11:47:54,01,09,1, 11.8,1,1, 20.732, 10576.430, 372.566, 52847.031 24/05/26,11:47:54,02,09,1, 11.8,1,1, 20.732, 10577.332, 372.718, 52845.810 24/05/26,11:47:54,03,09,1, 11.8,1,1, 20.732, 10576.227, 373.450, 52845.778 24/05/26,11:47:54,04,09,1, 11.8,1,1, 20.732, 10576.920, 372.125, 52846.863 24/05/26,11:47:54,05,09,1, 11.8,1,1, 20.732, 10576.608, 373.102, 52844.679 24/05/26,11:47:54,06,09,1, 11.8,1,1, 20.732, 10575.713, 372.844, 52845.919 24/05/26,11:47:54,07,09,1, 11.8,1,1, 20.732, 10576.882, 372.218, 52846.122 24/05/26,11:47:54,08,09,1, 11.8,1,1, 20.732, 10576.201, 373.640, 52844.974 24/05/26,11:47:54,09,09,1, 11.8,1,1, 20.732, 10576.412, 372.556, 52847.114 24/05/26,11:47:54,10,09,1, 11.8,1,1, 20.732, 10577.285, 372.730, 52845.827 24/05/26,11:47:54,11,09,1, 11.8,1,1, 20.732, 10576.204, 373.426, 52845.765 24/05/26,11:47:54,12,09,1, 11.8,1,1, 20.732, 10576.868, 372.138, 52846.841 24/05/26,11:47:54,13,09,1, 11.8,1,1, 20.732, 10576.638, 373.107, 52844.776 24/05/26,11:47:54,14,09,1, 11.8,1,1, 20.732, 10575.715, 372.852, 52846.051 24/05/26,11:47:54,15,09,1, 11.8,1,1, 20.732, 10576.835, 372.177, 52846.166 24/05/26,11:47:54,16,09,1, 11.8,1,1, 20.732, 10576.211, 373.625, 52845.113 24/05/26,11:47:54,17,09,1, 11.8,1,1, 20.732, 10576.413, 372.579, 52847.215 24/05/26,11:47:54,18,09,1, 11.8,1,1, 20.732, 10577.329, 372.695, 52845.841 24/05/26,11:47:54,19,09,1, 11.8,1,1, 20.732, 10576.182, 373.395, 52845.815 24/05/26,11:47:55,00,08,1, 11.9,1,1, 20.735, 10576.177, 373.395, 52845.815 24/05/26,11:47:55,01,08,1, 11.9,1,1, 20.735, 10576.332, 372.600, 52847.058 24/05/26,11:47:55,02,08,1, 11.9,1,1, 20.735, 10577.287, 372.798, 52845.941 24/05/26,11:47:55,03,08,1, 11.9,1,1, 20.735, 10576.250, 373.525, 52845.873 24/05/26,11:47:55,04,08,1, 11.9,1,1, 20.735, 10576.809, 372.031, 52846.959 24/05/26,11:47:55,05,08,1, 11.9,1,1, 20.735, 10576.701, 373.053, 52844.860 24/05/26,11:47:55,06,08,1, 11.9,1,1, 20.735, 10575.702, 372.991, 52846.033 24/05/26,11:47:55,07,08,1, 11.9,1,1, 20.735, 10576.794, 372.217, 52846.111 24/05/26,11:47:55,08,08,1, 11.9,1,1, 20.735, 10576.129, 373.570, 52844.904 24/05/26,11:47:55,09,08,1, 11.9,1,1, 20.735, 10576.323, 372.552, 52847.013 24/05/26,11:47:55,10,08,1, 11.9,1,1, 20.735, 10577.307, 372.787, 52846.021 24/05/26,11:47:55,11,08,1, 11.9,1,1, 20.735, 10576.225, 373.560, 52845.845 24/05/26,11:47:55,12,08,1, 11.9,1,1, 20.735, 10576.791, 372.051, 52846.906 24/05/26,11:47:55,13,08,1, 11.9,1,1, 20.735, 10576.707, 373.035, 52844.838 24/05/26,11:47:55,14,08,1, 11.9,1,1, 20.735, 10575.670, 372.965, 52845.972 24/05/26,11:47:55,15,08,1, 11.9,1,1, 20.735, 10576.828, 372.185, 52846.190 24/05/26,11:47:55,16,08,1, 11.9,1,1, 20.735, 10576.132, 373.536, 52844.981 24/05/26,11:47:55,17,08,1, 11.9,1,1, 20.735, 10576.291, 372.509, 52847.007 24/05/26,11:47:55,18,08,1, 11.9,1,1, 20.735, 10577.346, 372.762, 52845.948 24/05/26,11:47:55,19,08,1, 11.9,1,1, 20.735, 10576.227, 373.530, 52845.886 24/05/26,11:47:56,00,09,1, 12.0,1,1, 20.738, 10576.227, 373.530, 52845.886 24/05/26,11:47:56,01,09,1, 12.0,1,1, 20.738, 10576.242, 372.668, 52847.129 24/05/26,11:47:56,02,09,1, 12.0,1,1, 20.738, 10577.260, 372.659, 52845.939 24/05/26,11:47:56,03,09,1, 12.0,1,1, 20.738, 10576.230, 373.438, 52845.793 24/05/26,11:47:56,04,09,1, 12.0,1,1, 20.738, 10576.860, 372.104, 52847.063 24/05/26,11:47:56,05,09,1, 12.0,1,1, 20.738, 10576.701, 373.087, 52845.046 24/05/26,11:47:56,06,09,1, 12.0,1,1, 20.738, 10575.715, 372.986, 52845.987 24/05/26,11:47:56,07,09,1, 12.0,1,1, 20.738, 10576.721, 372.067, 52846.178 24/05/26,11:47:56,08,09,1, 12.0,1,1, 20.738, 10576.097, 373.483, 52844.942 24/05/26,11:47:56,09,09,1, 12.0,1,1, 20.738, 10576.283, 372.705, 52847.136 24/05/26,11:47:56,10,09,1, 12.0,1,1, 20.738, 10577.272, 372.704, 52846.068 24/05/26,11:47:56,11,09,1, 12.0,1,1, 20.738, 10576.202, 373.469, 52845.790 24/05/26,11:47:56,12,09,1, 12.0,1,1, 20.738, 10576.790, 372.074, 52847.014 24/05/26,11:47:56,13,09,1, 12.0,1,1, 20.738, 10576.732, 373.078, 52845.033 24/05/26,11:47:56,14,09,1, 12.0,1,1, 20.738, 10575.714, 373.027, 52846.014 24/05/26,11:47:56,15,09,1, 12.0,1,1, 20.738, 10576.689, 372.082, 52846.206 24/05/26,11:47:56,16,09,1, 12.0,1,1, 20.738, 10576.162, 373.521, 52844.955 24/05/26,11:47:56,17,09,1, 12.0,1,1, 20.738, 10576.252, 372.686, 52847.124 24/05/26,11:47:56,18,09,1, 12.0,1,1, 20.738, 10577.256, 372.730, 52846.067 24/05/26,11:47:56,19,09,1, 12.0,1,1, 20.738, 10576.217, 373.446, 52845.712 24/05/26,11:47:57,00,09,1, 11.9,1,1, 20.740, 10576.210, 373.446, 52845.712 24/05/26,11:47:57,01,09,1, 11.9,1,1, 20.740, 10576.046, 372.658, 52847.018 24/05/26,11:47:57,02,09,1, 11.9,1,1, 20.740, 10577.175, 372.618, 52846.221 24/05/26,11:47:57,03,09,1, 11.9,1,1, 20.740, 10576.216, 373.535, 52845.864 24/05/26,11:47:57,04,09,1, 11.9,1,1, 20.740, 10576.793, 372.201, 52847.227 24/05/26,11:47:57,05,09,1, 11.9,1,1, 20.740, 10576.823, 372.966, 52845.269 24/05/26,11:47:57,06,09,1, 11.9,1,1, 20.740, 10575.662, 372.931, 52845.959 24/05/26,11:47:57,07,09,1, 11.9,1,1, 20.740, 10576.639, 372.076, 52846.329 24/05/26,11:47:57,08,09,1, 11.9,1,1, 20.740, 10576.249, 373.591, 52845.662 24/05/26,11:47:57,09,09,1, 11.9,1,1, 20.740, 10576.225, 372.560, 52846.569 24/05/26,11:47:57,10,09,1, 11.9,1,1, 20.740, 10576.784, 372.635, 52846.125 24/05/26,11:47:57,11,09,1, 11.9,1,1, 20.740, 10576.570, 373.691, 52846.488 24/05/26,11:47:57,12,09,1, 11.9,1,1, 20.740, 10576.526, 372.117, 52846.362 24/05/26,11:47:57,13,09,1, 11.9,1,1, 20.740, 10576.672, 373.172, 52846.029 24/05/26,11:47:57,14,09,1, 11.9,1,1, 20.740, 10576.173, 373.057, 52846.301 24/05/26,11:47:57,15,09,1, 11.9,1,1, 20.740, 10576.286, 372.050, 52845.831 24/05/26,11:47:57,16,09,1, 11.9,1,1, 20.740, 10576.446, 373.621, 52846.105 24/05/26,11:47:57,17,09,1, 11.9,1,1, 20.740, 10576.246, 372.532, 52846.432 24/05/26,11:47:57,18,09,1, 11.9,1,1, 20.740, 10576.690, 372.631, 52846.127 24/05/26,11:47:57,19,09,1, 11.9,1,1, 20.740, 10576.634, 373.688, 52846.566 24/05/26,11:47:58,00,10,1, 11.8,1,1, 20.734, 10576.627, 373.688, 52846.566 24/05/26,11:47:58,01,10,1, 11.8,1,1, 20.734, 10576.177, 372.604, 52846.497 24/05/26,11:47:58,02,10,1, 11.8,1,1, 20.734, 10576.610, 372.541, 52846.181 24/05/26,11:47:58,03,10,1, 11.8,1,1, 20.734, 10576.579, 373.697, 52846.564 24/05/26,11:47:58,04,10,1, 11.8,1,1, 20.734, 10576.444, 372.162, 52846.424 24/05/26,11:47:58,05,10,1, 11.8,1,1, 20.734, 10576.715, 373.093, 52846.158 24/05/26,11:47:58,06,10,1, 11.8,1,1, 20.734, 10576.250, 373.151, 52846.499 24/05/26,11:47:58,07,10,1, 11.8,1,1, 20.734, 10576.212, 371.967, 52845.903 24/05/26,11:47:58,08,10,1, 11.8,1,1, 20.734, 10576.393, 373.568, 52846.055 24/05/26,11:47:58,09,10,1, 11.8,1,1, 20.734, 10576.193, 372.583, 52846.440 24/05/26,11:47:58,10,10,1, 11.8,1,1, 20.734, 10576.598, 372.551, 52846.119 24/05/26,11:47:58,11,10,1, 11.8,1,1, 20.734, 10576.613, 373.701, 52846.593 24/05/26,11:47:58,12,10,1, 11.8,1,1, 20.734, 10576.357, 372.125, 52846.425 24/05/26,11:47:58,13,10,1, 11.8,1,1, 20.734, 10576.684, 373.117, 52846.083 24/05/26,11:47:58,14,10,1, 11.8,1,1, 20.734, 10576.238, 373.169, 52846.372 24/05/26,11:47:58,15,10,1, 11.8,1,1, 20.734, 10576.256, 371.941, 52845.989 24/05/26,11:47:58,16,10,1, 11.8,1,1, 20.734, 10576.426, 373.509, 52846.110 24/05/26,11:47:58,17,10,1, 11.8,1,1, 20.734, 10576.130, 372.580, 52846.522 24/05/26,11:47:58,18,10,1, 11.8,1,1, 20.734, 10576.596, 372.478, 52846.159 24/05/26,11:47:58,19,10,1, 11.8,1,1, 20.734, 10576.559, 373.742, 52846.640 24/05/26,11:47:59,00,09,1, 11.9,1,1, 20.736, 10576.552, 373.742, 52846.640 24/05/26,11:47:59,01,09,1, 11.9,1,1, 20.736, 10576.398, 372.620, 52846.134 24/05/26,11:47:59,02,09,1, 11.9,1,1, 20.736, 10575.937, 372.397, 52845.785 24/05/26,11:47:59,03,09,1, 11.9,1,1, 20.736, 10577.000, 373.852, 52847.506 24/05/26,11:47:59,04,09,1, 11.9,1,1, 20.736, 10576.313, 372.080, 52845.647 24/05/26,11:47:59,05,09,1, 11.9,1,1, 20.736, 10576.427, 373.127, 52846.589 24/05/26,11:47:59,06,09,1, 11.9,1,1, 20.736, 10576.832, 373.321, 52846.974 24/05/26,11:47:59,07,09,1, 11.9,1,1, 20.736, 10575.821, 371.815, 52845.189 24/05/26,11:47:59,08,09,1, 11.9,1,1, 20.736, 10576.492, 373.596, 52846.920 24/05/26,11:47:59,09,09,1, 11.9,1,1, 20.736, 10576.381, 372.647, 52846.176 24/05/26,11:47:59,10,09,1, 11.9,1,1, 20.736, 10575.990, 372.359, 52845.705 24/05/26,11:47:59,11,09,1, 11.9,1,1, 20.736, 10576.928, 373.889, 52847.469 24/05/26,11:47:59,12,09,1, 11.9,1,1, 20.736, 10576.284, 372.082, 52845.664 24/05/26,11:47:59,13,09,1, 11.9,1,1, 20.736, 10576.412, 373.093, 52846.539 24/05/26,11:47:59,14,09,1, 11.9,1,1, 20.736, 10576.842, 373.359, 52846.954 24/05/26,11:47:59,15,09,1, 11.9,1,1, 20.736, 10575.849, 371.866, 52845.171 24/05/26,11:47:59,16,09,1, 11.9,1,1, 20.736, 10576.552, 373.586, 52846.889 24/05/26,11:47:59,17,09,1, 11.9,1,1, 20.736, 10576.360, 372.684, 52846.075 24/05/26,11:47:59,18,09,1, 11.9,1,1, 20.736, 10576.006, 372.344, 52845.705 24/05/26,11:47:59,19,09,1, 11.9,1,1, 20.736, 10576.930, 373.865, 52847.489 24/05/26,11:48:00,00,09,1, 11.9,1,1, 20.736, 10576.928, 373.865, 52847.489 24/05/26,11:48:00,01,09,1, 11.9,1,1, 20.736, 10576.441, 372.743, 52846.187 24/05/26,11:48:00,02,09,1, 11.9,1,1, 20.736, 10575.798, 372.253, 52845.514 24/05/26,11:48:00,03,09,1, 11.9,1,1, 20.736, 10576.840, 373.884, 52847.599 24/05/26,11:48:00,04,09,1, 11.9,1,1, 20.736, 10576.302, 372.187, 52845.627 24/05/26,11:48:00,05,09,1, 11.9,1,1, 20.736, 10576.335, 372.990, 52846.545 24/05/26,11:48:00,06,09,1, 11.9,1,1, 20.736, 10576.972, 373.515, 52847.265 24/05/26,11:48:00,07,09,1, 11.9,1,1, 20.736, 10575.860, 371.722, 52844.974 24/05/26,11:48:00,08,09,1, 11.9,1,1, 20.736, 10576.434, 373.347, 52846.355 24/05/26,11:48:00,09,09,1, 11.9,1,1, 20.736, 10576.123, 372.783, 52846.154 24/05/26,11:48:00,10,09,1, 11.9,1,1, 20.736, 10576.118, 372.287, 52845.764 24/05/26,11:48:00,11,09,1, 11.9,1,1, 20.736, 10576.513, 373.736, 52846.536 24/05/26,11:48:00,12,09,1, 11.9,1,1, 20.736, 10576.381, 372.282, 52846.479 24/05/26,11:48:00,13,09,1, 11.9,1,1, 20.736, 10576.698, 372.927, 52846.340 24/05/26,11:48:00,14,09,1, 11.9,1,1, 20.736, 10576.542, 373.445, 52846.670 24/05/26,11:48:00,15,09,1, 11.9,1,1, 20.736, 10576.198, 371.847, 52845.823 24/05/26,11:48:00,16,09,1, 11.9,1,1, 20.736, 10576.323, 373.251, 52845.947 24/05/26,11:48:00,17,09,1, 11.9,1,1, 20.736, 10576.039, 372.795, 52846.233 24/05/26,11:48:00,18,09,1, 11.9,1,1, 20.736, 10576.195, 372.277, 52845.828 24/05/26,11:48:00,19,09,1, 11.9,1,1, 20.736, 10576.485, 373.809, 52846.580 24/05/26,11:48:01,00,09,1, 12.0,1,1, 20.737, 10576.477, 373.809, 52846.580 24/05/26,11:48:01,01,09,1, 12.0,1,1, 20.737, 10575.938, 372.858, 52846.233 24/05/26,11:48:01,02,09,1, 12.0,1,1, 20.737, 10576.046, 372.174, 52845.705 24/05/26,11:48:01,03,09,1, 12.0,1,1, 20.737, 10576.315, 373.739, 52846.493 24/05/26,11:48:01,04,09,1, 12.0,1,1, 20.737, 10576.240, 372.387, 52846.595 24/05/26,11:48:01,05,09,1, 12.0,1,1, 20.737, 10576.594, 372.815, 52846.367 24/05/26,11:48:01,06,09,1, 12.0,1,1, 20.737, 10576.552, 373.620, 52846.891 24/05/26,11:48:01,07,09,1, 12.0,1,1, 20.737, 10576.248, 371.878, 52846.090 24/05/26,11:48:01,08,09,1, 12.0,1,1, 20.737, 10576.357, 373.143, 52846.030 24/05/26,11:48:01,09,09,1, 12.0,1,1, 20.737, 10575.975, 372.907, 52846.365 24/05/26,11:48:01,10,09,1, 12.0,1,1, 20.737, 10576.023, 372.183, 52845.827 24/05/26,11:48:01,11,09,1, 12.0,1,1, 20.737, 10576.367, 373.736, 52846.521 24/05/26,11:48:01,12,09,1, 12.0,1,1, 20.737, 10576.212, 372.360, 52846.557 24/05/26,11:48:01,13,09,1, 12.0,1,1, 20.737, 10576.613, 372.767, 52846.289 24/05/26,11:48:01,14,09,1, 12.0,1,1, 20.737, 10576.568, 373.615, 52846.854 24/05/26,11:48:01,15,09,1, 12.0,1,1, 20.737, 10576.330, 371.931, 52846.249 24/05/26,11:48:01,16,09,1, 12.0,1,1, 20.737, 10576.382, 373.193, 52846.100 24/05/26,11:48:01,17,09,1, 12.0,1,1, 20.737, 10575.962, 372.838, 52846.171 24/05/26,11:48:01,18,09,1, 12.0,1,1, 20.737, 10576.094, 372.142, 52845.635 24/05/26,11:48:01,19,09,1, 12.0,1,1, 20.737, 10576.345, 373.798, 52846.419 24/05/26,11:48:02,00,08,1, 11.9,1,1, 20.740, 10576.344, 373.798, 52846.419 24/05/26,11:48:02,01,08,1, 11.9,1,1, 20.740, 10576.081, 373.007, 52846.451 24/05/26,11:48:02,02,08,1, 11.9,1,1, 20.740, 10575.916, 372.058, 52845.723 24/05/26,11:48:02,03,08,1, 11.9,1,1, 20.740, 10576.187, 373.676, 52846.233 24/05/26,11:48:02,04,08,1, 11.9,1,1, 20.740, 10576.050, 372.510, 52846.451 24/05/26,11:48:02,05,08,1, 11.9,1,1, 20.740, 10576.480, 372.649, 52846.267 24/05/26,11:48:02,06,08,1, 11.9,1,1, 20.740, 10576.613, 373.766, 52847.019 24/05/26,11:48:02,07,08,1, 11.9,1,1, 20.740, 10576.332, 372.114, 52846.438 24/05/26,11:48:02,08,08,1, 11.9,1,1, 20.740, 10576.492, 373.085, 52846.095 24/05/26,11:48:02,09,08,1, 11.9,1,1, 20.740, 10576.096, 373.005, 52846.339 24/05/26,11:48:02,10,08,1, 11.9,1,1, 20.740, 10575.992, 372.050, 52845.810 24/05/26,11:48:02,11,08,1, 11.9,1,1, 20.740, 10576.201, 373.703, 52846.274 24/05/26,11:48:02,12,08,1, 11.9,1,1, 20.740, 10576.058, 372.489, 52846.465 24/05/26,11:48:02,13,08,1, 11.9,1,1, 20.740, 10576.451, 372.630, 52846.183 24/05/26,11:48:02,14,08,1, 11.9,1,1, 20.740, 10576.627, 373.710, 52846.958 24/05/26,11:48:02,15,08,1, 11.9,1,1, 20.740, 10576.359, 372.098, 52846.314 24/05/26,11:48:02,16,08,1, 11.9,1,1, 20.740, 10576.501, 373.112, 52846.060 24/05/26,11:48:02,17,08,1, 11.9,1,1, 20.740, 10576.045, 373.007, 52846.314 24/05/26,11:48:02,18,08,1, 11.9,1,1, 20.740, 10575.935, 371.925, 52845.726 24/05/26,11:48:02,19,08,1, 11.9,1,1, 20.740, 10576.190, 373.714, 52846.354 24/05/26,11:48:03,00,09,1, 11.9,1,1, 20.739, 10576.185, 373.714, 52846.354 24/05/26,11:48:03,01,09,1, 11.9,1,1, 20.739, 10576.205, 373.128, 52846.519 24/05/26,11:48:03,02,09,1, 11.9,1,1, 20.739, 10575.883, 371.885, 52845.765 24/05/26,11:48:03,03,09,1, 11.9,1,1, 20.739, 10576.180, 373.589, 52846.216 24/05/26,11:48:03,04,09,1, 11.9,1,1, 20.739, 10575.882, 372.592, 52846.374 24/05/26,11:48:03,05,09,1, 11.9,1,1, 20.739, 10576.255, 372.434, 52846.128 24/05/26,11:48:03,06,09,1, 11.9,1,1, 20.739, 10576.518, 373.795, 52846.919 24/05/26,11:48:03,07,09,1, 11.9,1,1, 20.739, 10576.308, 372.188, 52846.512 24/05/26,11:48:03,08,09,1, 11.9,1,1, 20.739, 10576.525, 373.034, 52846.372 24/05/26,11:48:03,09,09,1, 11.9,1,1, 20.739, 10576.162, 373.088, 52846.471 24/05/26,11:48:03,10,09,1, 11.9,1,1, 20.739, 10575.898, 371.849, 52845.735 24/05/26,11:48:03,11,09,1, 11.9,1,1, 20.739, 10576.143, 373.527, 52846.317 24/05/26,11:48:03,12,09,1, 11.9,1,1, 20.739, 10575.896, 372.702, 52846.491 24/05/26,11:48:03,13,09,1, 11.9,1,1, 20.739, 10576.168, 372.396, 52846.079 24/05/26,11:48:03,14,09,1, 11.9,1,1, 20.739, 10576.484, 373.711, 52846.902 24/05/26,11:48:03,15,09,1, 11.9,1,1, 20.739, 10576.231, 372.234, 52846.473 24/05/26,11:48:03,16,09,1, 11.9,1,1, 20.739, 10576.499, 373.108, 52846.363 24/05/26,11:48:03,17,09,1, 11.9,1,1, 20.739, 10576.189, 373.113, 52846.564 24/05/26,11:48:03,18,09,1, 11.9,1,1, 20.739, 10575.953, 371.819, 52845.760 24/05/26,11:48:03,19,09,1, 11.9,1,1, 20.739, 10576.206, 373.515, 52846.251 24/05/26,11:48:04,00,09,1, 11.9,1,1, 20.736, 10576.202, 373.515, 52846.251 24/05/26,11:48:04,01,09,1, 11.9,1,1, 20.736, 10576.361, 373.351, 52846.815 24/05/26,11:48:04,02,09,1, 11.9,1,1, 20.736, 10576.001, 371.863, 52846.019 24/05/26,11:48:04,03,09,1, 11.9,1,1, 20.736, 10576.210, 373.451, 52846.266 24/05/26,11:48:04,04,09,1, 11.9,1,1, 20.736, 10575.871, 372.799, 52846.436 24/05/26,11:48:04,05,09,1, 11.9,1,1, 20.736, 10576.056, 372.325, 52846.013 24/05/26,11:48:04,06,09,1, 11.9,1,1, 20.736, 10576.358, 373.740, 52846.892 24/05/26,11:48:04,07,09,1, 11.9,1,1, 20.736, 10576.217, 372.315, 52846.724 24/05/26,11:48:04,08,09,1, 11.9,1,1, 20.736, 10576.607, 373.031, 52846.550 24/05/26,11:48:04,09,09,1, 11.9,1,1, 20.736, 10576.336, 373.365, 52846.814 24/05/26,11:48:04,10,09,1, 11.9,1,1, 20.736, 10575.978, 371.847, 52845.900 24/05/26,11:48:04,11,09,1, 11.9,1,1, 20.736, 10576.186, 373.437, 52846.111 24/05/26,11:48:04,12,09,1, 11.9,1,1, 20.736, 10575.862, 372.795, 52846.403 24/05/26,11:48:04,13,09,1, 11.9,1,1, 20.736, 10576.104, 372.304, 52846.071 24/05/26,11:48:04,14,09,1, 11.9,1,1, 20.736, 10576.386, 373.733, 52846.819 24/05/26,11:48:04,15,09,1, 11.9,1,1, 20.736, 10576.161, 372.270, 52846.551 24/05/26,11:48:04,16,09,1, 11.9,1,1, 20.736, 10576.604, 372.989, 52846.490 24/05/26,11:48:04,17,09,1, 11.9,1,1, 20.736, 10576.360, 373.425, 52846.856 24/05/26,11:48:04,18,09,1, 11.9,1,1, 20.736, 10576.001, 371.844, 52845.909 24/05/26,11:48:04,19,09,1, 11.9,1,1, 20.736, 10576.132, 373.341, 52846.187 24/05/26,11:48:05,00,09,1, 11.9,1,1, 20.740, 10576.127, 373.341, 52846.187 24/05/26,11:48:05,01,09,1, 11.9,1,1, 20.740, 10576.397, 373.567, 52846.975 24/05/26,11:48:05,02,09,1, 11.9,1,1, 20.740, 10576.094, 371.879, 52846.127 24/05/26,11:48:05,03,09,1, 11.9,1,1, 20.740, 10576.255, 373.261, 52846.208 24/05/26,11:48:05,04,09,1, 11.9,1,1, 20.740, 10575.867, 372.922, 52846.450 24/05/26,11:48:05,05,09,1, 11.9,1,1, 20.740, 10575.907, 372.214, 52846.005 24/05/26,11:48:05,06,09,1, 11.9,1,1, 20.740, 10576.200, 373.742, 52846.737 24/05/26,11:48:05,07,09,1, 11.9,1,1, 20.740, 10576.024, 372.360, 52846.661 24/05/26,11:48:05,08,09,1, 11.9,1,1, 20.740, 10576.515, 372.847, 52846.458 24/05/26,11:48:05,09,09,1, 11.9,1,1, 20.740, 10576.466, 373.668, 52847.035 24/05/26,11:48:05,10,09,1, 11.9,1,1, 20.740, 10576.100, 371.931, 52846.149 24/05/26,11:48:05,11,09,1, 11.9,1,1, 20.740, 10576.272, 373.244, 52846.187 24/05/26,11:48:05,12,09,1, 11.9,1,1, 20.740, 10575.824, 372.888, 52846.477 24/05/26,11:48:05,13,09,1, 11.9,1,1, 20.740, 10575.857, 372.266, 52846.027 24/05/26,11:48:05,14,09,1, 11.9,1,1, 20.740, 10576.241, 373.826, 52846.820 24/05/26,11:48:05,15,09,1, 11.9,1,1, 20.740, 10576.060, 372.409, 52846.678 24/05/26,11:48:05,16,09,1, 11.9,1,1, 20.740, 10576.492, 372.843, 52846.584 24/05/26,11:48:05,17,09,1, 11.9,1,1, 20.740, 10576.449, 373.617, 52847.124 24/05/26,11:48:05,18,09,1, 11.9,1,1, 20.740, 10576.077, 371.976, 52846.267 24/05/26,11:48:05,19,09,1, 11.9,1,1, 20.740, 10576.324, 373.247, 52846.230 24/05/26,11:48:06,00,09,1, 12.0,1,1, 20.741, 10576.319, 373.247, 52846.230 24/05/26,11:48:06,01,09,1, 12.0,1,1, 20.741, 10576.495, 373.763, 52847.156 24/05/26,11:48:06,02,09,1, 12.0,1,1, 20.741, 10576.146, 372.099, 52846.455 24/05/26,11:48:06,03,09,1, 12.0,1,1, 20.741, 10576.381, 373.108, 52846.355 24/05/26,11:48:06,04,09,1, 12.0,1,1, 20.741, 10575.936, 373.019, 52846.581 24/05/26,11:48:06,05,09,1, 12.0,1,1, 20.741, 10575.772, 372.102, 52845.952 24/05/26,11:48:06,06,09,1, 12.0,1,1, 20.741, 10576.064, 373.743, 52846.566 24/05/26,11:48:06,07,09,1, 12.0,1,1, 20.741, 10575.923, 372.505, 52846.644 24/05/26,11:48:06,08,09,1, 12.0,1,1, 20.741, 10576.329, 372.685, 52846.413 24/05/26,11:48:06,09,09,1, 12.0,1,1, 20.741, 10576.437, 373.694, 52847.075 24/05/26,11:48:06,10,09,1, 12.0,1,1, 20.741, 10576.201, 372.080, 52846.519 24/05/26,11:48:06,11,09,1, 12.0,1,1, 20.741, 10576.334, 373.134, 52846.353 24/05/26,11:48:06,12,09,1, 12.0,1,1, 20.741, 10575.924, 372.965, 52846.495 24/05/26,11:48:06,13,09,1, 12.0,1,1, 20.741, 10575.791, 372.025, 52845.832 24/05/26,11:48:06,14,09,1, 12.0,1,1, 20.741, 10576.130, 373.782, 52846.617 24/05/26,11:48:06,15,09,1, 12.0,1,1, 20.741, 10575.920, 372.637, 52846.649 24/05/26,11:48:06,16,09,1, 12.0,1,1, 20.741, 10576.318, 372.597, 52846.475 24/05/26,11:48:06,17,09,1, 12.0,1,1, 20.741, 10576.411, 373.681, 52847.131 24/05/26,11:48:06,18,09,1, 12.0,1,1, 20.741, 10576.160, 372.098, 52846.533 24/05/26,11:48:06,19,09,1, 12.0,1,1, 20.741, 10576.405, 373.233, 52846.381 24/05/26,11:48:07,00,09,1, 11.8,1,1, 20.738, 10576.402, 373.233, 52846.381 24/05/26,11:48:07,01,09,1, 11.8,1,1, 20.738, 10576.406, 373.733, 52847.076 24/05/26,11:48:07,02,09,1, 11.8,1,1, 20.738, 10576.217, 372.196, 52846.684 24/05/26,11:48:07,03,09,1, 11.8,1,1, 20.738, 10576.479, 373.217, 52846.606 24/05/26,11:48:07,04,09,1, 11.8,1,1, 20.738, 10576.080, 373.234, 52846.826 24/05/26,11:48:07,05,09,1, 11.8,1,1, 20.738, 10575.815, 371.891, 52845.939 24/05/26,11:48:07,06,09,1, 11.8,1,1, 20.738, 10576.054, 373.537, 52846.455 24/05/26,11:48:07,07,09,1, 11.8,1,1, 20.738, 10575.828, 372.687, 52846.723 24/05/26,11:48:07,08,09,1, 11.8,1,1, 20.738, 10576.158, 372.581, 52846.447 24/05/26,11:48:07,09,09,1, 11.8,1,1, 20.738, 10576.365, 373.764, 52847.161 24/05/26,11:48:07,10,09,1, 11.8,1,1, 20.738, 10576.149, 372.143, 52846.614 24/05/26,11:48:07,11,09,1, 11.8,1,1, 20.738, 10576.487, 373.083, 52846.454 24/05/26,11:48:07,12,09,1, 11.8,1,1, 20.738, 10576.123, 373.296, 52846.836 24/05/26,11:48:07,13,09,1, 11.8,1,1, 20.738, 10575.782, 371.908, 52845.955 24/05/26,11:48:07,14,09,1, 11.8,1,1, 20.738, 10576.009, 373.523, 52846.326 24/05/26,11:48:07,15,09,1, 11.8,1,1, 20.738, 10575.796, 372.650, 52846.564 24/05/26,11:48:07,16,09,1, 11.8,1,1, 20.738, 10576.164, 372.551, 52846.422 24/05/26,11:48:07,17,09,1, 11.8,1,1, 20.738, 10576.427, 373.856, 52847.177 24/05/26,11:48:07,18,09,1, 11.8,1,1, 20.738, 10576.197, 372.145, 52846.744 24/05/26,11:48:07,19,09,1, 11.8,1,1, 20.738, 10576.427, 373.010, 52846.577 24/05/26,11:48:08,00,09,1, 11.9,1,1, 20.739, 10576.419, 373.010, 52846.577 24/05/26,11:48:08,01,09,1, 11.9,1,1, 20.739, 10576.302, 373.885, 52847.086 24/05/26,11:48:08,02,09,1, 11.9,1,1, 20.739, 10576.118, 372.268, 52846.834 24/05/26,11:48:08,03,09,1, 11.9,1,1, 20.739, 10576.436, 372.913, 52846.588 24/05/26,11:48:08,04,09,1, 11.9,1,1, 20.739, 10576.236, 373.423, 52847.003 24/05/26,11:48:08,05,09,1, 11.9,1,1, 20.739, 10575.917, 372.018, 52846.276 24/05/26,11:48:08,06,09,1, 11.9,1,1, 20.739, 10576.045, 373.437, 52846.385 24/05/26,11:48:08,07,09,1, 11.9,1,1, 20.739, 10575.659, 372.727, 52846.555 24/05/26,11:48:08,08,09,1, 11.9,1,1, 20.739, 10575.964, 372.335, 52846.167 24/05/26,11:48:08,09,09,1, 11.9,1,1, 20.739, 10576.338, 373.927, 52847.045 24/05/26,11:48:08,10,09,1, 11.9,1,1, 20.739, 10576.162, 372.331, 52846.811 24/05/26,11:48:08,11,09,1, 11.9,1,1, 20.739, 10576.494, 372.916, 52846.547 24/05/26,11:48:08,12,09,1, 11.9,1,1, 20.739, 10576.251, 373.379, 52846.844 24/05/26,11:48:08,13,09,1, 11.9,1,1, 20.739, 10575.911, 371.991, 52846.140 24/05/26,11:48:08,14,09,1, 11.9,1,1, 20.739, 10576.120, 373.508, 52846.465 24/05/26,11:48:08,15,09,1, 11.9,1,1, 20.739, 10575.737, 372.746, 52846.552 24/05/26,11:48:08,16,09,1, 11.9,1,1, 20.739, 10575.939, 372.346, 52846.116 24/05/26,11:48:08,17,09,1, 11.9,1,1, 20.739, 10576.325, 373.904, 52847.114 24/05/26,11:48:08,18,09,1, 11.9,1,1, 20.739, 10576.114, 372.427, 52846.856 24/05/26,11:48:08,19,09,1, 11.9,1,1, 20.739, 10576.460, 372.971, 52846.598 24/05/26,11:48:09,00,09,1, 11.9,1,1, 20.739, 10576.452, 372.971, 52846.598 24/05/26,11:48:09,01,09,1, 11.9,1,1, 20.739, 10576.152, 373.791, 52846.902 24/05/26,11:48:09,02,09,1, 11.9,1,1, 20.739, 10576.000, 372.534, 52846.759 24/05/26,11:48:09,03,09,1, 11.9,1,1, 20.739, 10576.473, 373.015, 52846.707 24/05/26,11:48:09,04,09,1, 11.9,1,1, 20.739, 10576.342, 373.594, 52847.086 24/05/26,11:48:09,05,09,1, 11.9,1,1, 20.739, 10575.971, 371.943, 52846.292 24/05/26,11:48:09,06,09,1, 11.9,1,1, 20.739, 10576.120, 373.373, 52846.361 24/05/26,11:48:09,07,09,1, 11.9,1,1, 20.739, 10575.769, 373.015, 52846.556 24/05/26,11:48:09,08,09,1, 11.9,1,1, 20.739, 10575.788, 372.232, 52846.085 24/05/26,11:48:09,09,09,1, 11.9,1,1, 20.739, 10576.114, 373.785, 52846.836 24/05/26,11:48:09,10,09,1, 11.9,1,1, 20.739, 10575.969, 372.511, 52846.788 24/05/26,11:48:09,11,09,1, 11.9,1,1, 20.739, 10576.436, 373.018, 52846.714 24/05/26,11:48:09,12,09,1, 11.9,1,1, 20.739, 10576.325, 373.656, 52847.163 24/05/26,11:48:09,13,09,1, 11.9,1,1, 20.739, 10575.966, 371.953, 52846.271 24/05/26,11:48:09,14,09,1, 11.9,1,1, 20.739, 10576.125, 373.329, 52846.303 24/05/26,11:48:09,15,09,1, 11.9,1,1, 20.739, 10575.771, 373.000, 52846.486 24/05/26,11:48:09,16,09,1, 11.9,1,1, 20.739, 10575.800, 372.252, 52846.025 24/05/26,11:48:09,17,09,1, 11.9,1,1, 20.739, 10576.112, 373.752, 52846.679 24/05/26,11:48:09,18,09,1, 11.9,1,1, 20.739, 10575.981, 372.461, 52846.757 24/05/26,11:48:09,19,09,1, 11.9,1,1, 20.739, 10576.434, 372.932, 52846.715 24/05/26,11:48:10,00,09,1, 11.9,1,1, 20.739, 10576.427, 372.932, 52846.715 24/05/26,11:48:10,01,09,1, 11.9,1,1, 20.739, 10576.023, 373.852, 52846.713 24/05/26,11:48:10,02,09,1, 11.9,1,1, 20.739, 10575.846, 372.573, 52846.803 24/05/26,11:48:10,03,09,1, 11.9,1,1, 20.739, 10576.316, 372.803, 52846.657 24/05/26,11:48:10,04,09,1, 11.9,1,1, 20.739, 10576.351, 373.779, 52847.217 24/05/26,11:48:10,05,09,1, 11.9,1,1, 20.739, 10576.087, 372.146, 52846.555 24/05/26,11:48:10,06,09,1, 11.9,1,1, 20.739, 10576.245, 373.253, 52846.410 24/05/26,11:48:10,07,09,1, 11.9,1,1, 20.739, 10575.808, 372.959, 52846.599 24/05/26,11:48:10,08,09,1, 11.9,1,1, 20.739, 10575.717, 372.094, 52846.007 24/05/26,11:48:10,09,09,1, 11.9,1,1, 20.739, 10576.038, 373.898, 52846.690 24/05/26,11:48:10,10,09,1, 11.9,1,1, 20.739, 10575.894, 372.605, 52846.823 24/05/26,11:48:10,11,09,1, 11.9,1,1, 20.739, 10576.236, 372.757, 52846.579 24/05/26,11:48:10,12,09,1, 11.9,1,1, 20.739, 10576.346, 373.748, 52847.274 24/05/26,11:48:10,13,09,1, 11.9,1,1, 20.739, 10576.049, 372.178, 52846.718 24/05/26,11:48:10,14,09,1, 11.9,1,1, 20.739, 10576.264, 373.359, 52846.540 24/05/26,11:48:10,15,09,1, 11.9,1,1, 20.739, 10575.831, 373.062, 52846.667 24/05/26,11:48:10,16,09,1, 11.9,1,1, 20.739, 10575.720, 372.072, 52845.971 24/05/26,11:48:10,17,09,1, 11.9,1,1, 20.739, 10576.018, 373.806, 52846.740 24/05/26,11:48:10,18,09,1, 11.9,1,1, 20.739, 10575.936, 372.754, 52846.896 24/05/26,11:48:10,19,09,1, 11.9,1,1, 20.739, 10576.297, 372.799, 52846.615 24/05/26,11:48:11,00,10,1, 12.0,1,1, 20.741, 10576.293, 372.799, 52846.615 24/05/26,11:48:11,01,10,1, 12.0,1,1, 20.741, 10576.126, 373.638, 52846.406 24/05/26,11:48:11,02,10,1, 12.0,1,1, 20.741, 10575.493, 372.680, 52846.564 24/05/26,11:48:11,03,10,1, 12.0,1,1, 20.741, 10576.402, 372.890, 52847.158 24/05/26,11:48:11,04,10,1, 12.0,1,1, 20.741, 10576.323, 373.835, 52846.776 24/05/26,11:48:11,05,10,1, 12.0,1,1, 20.741, 10575.884, 372.184, 52846.872 24/05/26,11:48:11,06,10,1, 12.0,1,1, 20.741, 10576.582, 373.239, 52846.840 24/05/26,11:48:11,07,10,1, 12.0,1,1, 20.741, 10575.713, 373.177, 52846.313 24/05/26,11:48:11,08,10,1, 12.0,1,1, 20.741, 10575.778, 372.213, 52846.660 24/05/26,11:48:11,09,10,1, 12.0,1,1, 20.741, 10576.110, 373.669, 52846.404 24/05/26,11:48:11,10,10,1, 12.0,1,1, 20.741, 10575.463, 372.637, 52846.481 24/05/26,11:48:11,11,10,1, 12.0,1,1, 20.741, 10576.372, 372.837, 52847.183 24/05/26,11:48:11,12,10,1, 12.0,1,1, 20.741, 10576.285, 373.872, 52846.883 24/05/26,11:48:11,13,10,1, 12.0,1,1, 20.741, 10575.885, 372.259, 52846.860 24/05/26,11:48:11,14,10,1, 12.0,1,1, 20.741, 10576.538, 373.178, 52846.780 24/05/26,11:48:11,15,10,1, 12.0,1,1, 20.741, 10575.712, 373.116, 52846.277 24/05/26,11:48:11,16,10,1, 12.0,1,1, 20.741, 10575.768, 372.152, 52846.662 24/05/26,11:48:11,17,10,1, 12.0,1,1, 20.741, 10576.140, 373.693, 52846.452 24/05/26,11:48:11,18,10,1, 12.0,1,1, 20.741, 10575.437, 372.640, 52846.503 24/05/26,11:48:11,19,10,1, 12.0,1,1, 20.741, 10576.333, 372.815, 52847.165 24/05/26,11:48:12,00,09,1, 11.9,1,1, 20.740, 10576.327, 372.815, 52847.165 24/05/26,11:48:12,01,09,1, 11.9,1,1, 20.740, 10576.153, 373.682, 52846.423 24/05/26,11:48:12,02,09,1, 11.9,1,1, 20.740, 10575.454, 372.795, 52846.518 24/05/26,11:48:12,03,09,1, 11.9,1,1, 20.740, 10576.204, 372.654, 52847.036 24/05/26,11:48:12,04,09,1, 11.9,1,1, 20.740, 10576.299, 373.859, 52846.874 24/05/26,11:48:12,05,09,1, 11.9,1,1, 20.740, 10575.882, 372.383, 52847.039 24/05/26,11:48:12,06,09,1, 11.9,1,1, 20.740, 10576.674, 373.252, 52847.170 24/05/26,11:48:12,07,09,1, 11.9,1,1, 20.740, 10575.838, 373.286, 52846.416 24/05/26,11:48:12,08,09,1, 11.9,1,1, 20.740, 10575.718, 372.059, 52846.667 24/05/26,11:48:12,09,09,1, 11.9,1,1, 20.740, 10576.168, 373.646, 52846.510 24/05/26,11:48:12,10,09,1, 11.9,1,1, 20.740, 10575.401, 372.835, 52846.510 24/05/26,11:48:12,11,09,1, 11.9,1,1, 20.740, 10576.180, 372.724, 52847.041 24/05/26,11:48:12,12,09,1, 11.9,1,1, 20.740, 10576.285, 373.802, 52846.826 24/05/26,11:48:12,13,09,1, 11.9,1,1, 20.740, 10575.877, 372.386, 52846.969 24/05/26,11:48:12,14,09,1, 11.9,1,1, 20.740, 10576.731, 373.308, 52847.110 24/05/26,11:48:12,15,09,1, 11.9,1,1, 20.740, 10575.870, 373.375, 52846.506 24/05/26,11:48:12,16,09,1, 11.9,1,1, 20.740, 10575.744, 372.080, 52846.628 24/05/26,11:48:12,17,09,1, 11.9,1,1, 20.740, 10576.188, 373.607, 52846.517 24/05/26,11:48:12,18,09,1, 11.9,1,1, 20.740, 10575.350, 372.854, 52846.522 24/05/26,11:48:12,19,09,1, 11.9,1,1, 20.740, 10576.186, 372.735, 52847.040 24/05/26,11:48:13,00,10,1, 11.9,1,1, 20.742, 10576.185, 372.735, 52847.040 24/05/26,11:48:13,01,10,1, 11.9,1,1, 20.742, 10576.192, 373.568, 52846.599 24/05/26,11:48:13,02,10,1, 11.9,1,1, 20.742, 10575.334, 372.818, 52846.390 24/05/26,11:48:13,03,10,1, 11.9,1,1, 20.742, 10575.962, 372.611, 52846.991 24/05/26,11:48:13,04,10,1, 11.9,1,1, 20.742, 10576.219, 373.957, 52847.032 24/05/26,11:48:13,05,10,1, 11.9,1,1, 20.742, 10575.799, 372.520, 52847.062 24/05/26,11:48:13,06,10,1, 11.9,1,1, 20.742, 10576.662, 373.163, 52847.138 24/05/26,11:48:13,07,10,1, 11.9,1,1, 20.742, 10575.943, 373.462, 52846.673 24/05/26,11:48:13,08,10,1, 11.9,1,1, 20.742, 10575.729, 372.154, 52846.634 24/05/26,11:48:13,09,10,1, 11.9,1,1, 20.742, 10576.217, 373.596, 52846.573 24/05/26,11:48:13,10,10,1, 11.9,1,1, 20.742, 10575.343, 372.863, 52846.359 24/05/26,11:48:13,11,10,1, 11.9,1,1, 20.742, 10575.943, 372.479, 52846.854 24/05/26,11:48:13,12,10,1, 11.9,1,1, 20.742, 10576.176, 373.982, 52846.909 24/05/26,11:48:13,13,10,1, 11.9,1,1, 20.742, 10575.765, 372.586, 52847.012 24/05/26,11:48:13,14,10,1, 11.9,1,1, 20.742, 10576.624, 373.206, 52847.109 24/05/26,11:48:13,15,10,1, 11.9,1,1, 20.742, 10575.980, 373.473, 52846.638 24/05/26,11:48:13,16,10,1, 11.9,1,1, 20.742, 10575.728, 372.103, 52846.735 24/05/26,11:48:13,17,10,1, 11.9,1,1, 20.742, 10576.174, 373.602, 52846.612 24/05/26,11:48:13,18,10,1, 11.9,1,1, 20.742, 10575.401, 372.946, 52846.388 24/05/26,11:48:13,19,10,1, 11.9,1,1, 20.742, 10575.956, 372.574, 52846.879 24/05/26,11:48:14,00,10,1, 11.9,1,1, 20.739, 10575.951, 372.574, 52846.879 24/05/26,11:48:14,01,10,1, 11.9,1,1, 20.739, 10576.322, 373.430, 52846.748 24/05/26,11:48:14,02,10,1, 11.9,1,1, 20.739, 10575.320, 372.995, 52846.372 24/05/26,11:48:14,03,10,1, 11.9,1,1, 20.739, 10575.805, 372.530, 52846.888 24/05/26,11:48:14,04,10,1, 11.9,1,1, 20.739, 10576.139, 373.951, 52846.892 24/05/26,11:48:14,05,10,1, 11.9,1,1, 20.739, 10575.624, 372.582, 52846.879 24/05/26,11:48:14,06,10,1, 11.9,1,1, 20.739, 10576.519, 373.075, 52847.382 24/05/26,11:48:14,07,10,1, 11.9,1,1, 20.739, 10576.155, 373.687, 52846.890 24/05/26,11:48:14,08,10,1, 11.9,1,1, 20.739, 10575.777, 372.233, 52846.934 24/05/26,11:48:14,09,10,1, 11.9,1,1, 20.739, 10576.303, 373.496, 52846.817 24/05/26,11:48:14,10,10,1, 11.9,1,1, 20.739, 10575.328, 372.948, 52846.288 24/05/26,11:48:14,11,10,1, 11.9,1,1, 20.739, 10575.793, 372.426, 52846.774 24/05/26,11:48:14,12,10,1, 11.9,1,1, 20.739, 10576.148, 374.044, 52846.941 24/05/26,11:48:14,13,10,1, 11.9,1,1, 20.739, 10575.586, 372.644, 52846.931 24/05/26,11:48:14,14,10,1, 11.9,1,1, 20.739, 10576.551, 373.056, 52847.318 24/05/26,11:48:14,15,10,1, 11.9,1,1, 20.739, 10576.148, 373.676, 52846.837 24/05/26,11:48:14,16,10,1, 11.9,1,1, 20.739, 10575.780, 372.224, 52846.830 24/05/26,11:48:14,17,10,1, 11.9,1,1, 20.739, 10576.332, 373.536, 52846.764 24/05/26,11:48:14,18,10,1, 11.9,1,1, 20.739, 10575.390, 373.007, 52846.304 24/05/26,11:48:14,19,10,1, 11.9,1,1, 20.739, 10575.787, 372.440, 52846.884 24/05/26,11:48:15,00,10,1, 11.9,1,1, 20.744, 10575.784, 372.440, 52846.884 24/05/26,11:48:15,01,10,1, 11.9,1,1, 20.744, 10576.409, 373.392, 52846.929 24/05/26,11:48:15,02,10,1, 11.9,1,1, 20.744, 10575.518, 373.211, 52846.402 24/05/26,11:48:15,03,10,1, 11.9,1,1, 20.744, 10575.732, 372.451, 52846.751 24/05/26,11:48:15,04,10,1, 11.9,1,1, 20.744, 10576.085, 373.936, 52846.733 24/05/26,11:48:15,05,10,1, 11.9,1,1, 20.744, 10575.464, 372.776, 52846.712 24/05/26,11:48:15,06,10,1, 11.9,1,1, 20.744, 10576.384, 373.001, 52847.315 24/05/26,11:48:15,07,10,1, 11.9,1,1, 20.744, 10576.280, 373.968, 52847.074 24/05/26,11:48:15,08,10,1, 11.9,1,1, 20.744, 10575.859, 372.388, 52847.051 24/05/26,11:48:15,09,10,1, 11.9,1,1, 20.744, 10576.409, 373.424, 52846.989 24/05/26,11:48:15,10,10,1, 11.9,1,1, 20.744, 10575.508, 373.180, 52846.365 24/05/26,11:48:15,11,10,1, 11.9,1,1, 20.744, 10575.690, 372.418, 52846.778 24/05/26,11:48:15,12,10,1, 11.9,1,1, 20.744, 10576.122, 373.993, 52846.797 24/05/26,11:48:15,13,10,1, 11.9,1,1, 20.744, 10575.449, 372.804, 52846.738 24/05/26,11:48:15,14,10,1, 11.9,1,1, 20.744, 10576.322, 372.964, 52847.273 24/05/26,11:48:15,15,10,1, 11.9,1,1, 20.744, 10576.204, 373.877, 52846.903 24/05/26,11:48:15,16,10,1, 11.9,1,1, 20.744, 10575.859, 372.413, 52847.017 24/05/26,11:48:15,17,10,1, 11.9,1,1, 20.744, 10576.465, 373.461, 52847.011 24/05/26,11:48:15,18,10,1, 11.9,1,1, 20.744, 10575.519, 373.176, 52846.411 24/05/26,11:48:15,19,10,1, 11.9,1,1, 20.744, 10575.651, 372.266, 52846.764 24/05/26,11:48:16,00,10,1, 12.0,1,1, 20.739, 10575.643, 372.266, 52846.764 24/05/26,11:48:16,01,10,1, 12.0,1,1, 20.739, 10576.522, 373.350, 52847.196 24/05/26,11:48:16,02,10,1, 12.0,1,1, 20.739, 10575.788, 373.532, 52846.610 24/05/26,11:48:16,03,10,1, 12.0,1,1, 20.739, 10575.639, 372.318, 52846.750 24/05/26,11:48:16,04,10,1, 12.0,1,1, 20.739, 10576.095, 373.802, 52846.654 24/05/26,11:48:16,05,10,1, 12.0,1,1, 20.739, 10575.343, 372.870, 52846.466 24/05/26,11:48:16,06,10,1, 12.0,1,1, 20.739, 10576.129, 372.803, 52847.150 24/05/26,11:48:16,07,10,1, 12.0,1,1, 20.739, 10576.263, 374.151, 52847.208 24/05/26,11:48:16,08,10,1, 12.0,1,1, 20.739, 10575.796, 372.545, 52847.110 24/05/26,11:48:16,09,10,1, 12.0,1,1, 20.739, 10576.530, 373.344, 52847.118 24/05/26,11:48:16,10,10,1, 12.0,1,1, 20.739, 10575.819, 373.417, 52846.574 24/05/26,11:48:16,11,10,1, 12.0,1,1, 20.739, 10575.692, 372.335, 52846.719 24/05/26,11:48:16,12,10,1, 12.0,1,1, 20.739, 10576.126, 373.843, 52846.681 24/05/26,11:48:16,13,10,1, 12.0,1,1, 20.739, 10575.301, 372.945, 52846.576 24/05/26,11:48:16,14,10,1, 12.0,1,1, 20.739, 10576.124, 372.783, 52847.182 24/05/26,11:48:16,15,10,1, 12.0,1,1, 20.739, 10576.201, 374.084, 52846.940 24/05/26,11:48:16,16,10,1, 12.0,1,1, 20.739, 10575.897, 372.614, 52847.283 24/05/26,11:48:16,17,10,1, 12.0,1,1, 20.739, 10576.551, 373.412, 52847.271 24/05/26,11:48:16,18,10,1, 12.0,1,1, 20.739, 10575.735, 373.459, 52846.563 24/05/26,11:48:16,19,10,1, 12.0,1,1, 20.739, 10575.637, 372.198, 52846.742 24/05/26,11:48:17,00,10,1, 11.9,1,1, 20.741, 10575.634, 372.198, 52846.742 24/05/26,11:48:17,01,10,1, 11.9,1,1, 20.741, 10576.620, 373.261, 52847.423 24/05/26,11:48:17,02,10,1, 11.9,1,1, 20.741, 10576.041, 373.730, 52846.980 24/05/26,11:48:17,03,10,1, 11.9,1,1, 20.741, 10575.718, 372.388, 52846.956 24/05/26,11:48:17,04,10,1, 11.9,1,1, 20.741, 10576.176, 373.706, 52846.774 24/05/26,11:48:17,05,10,1, 11.9,1,1, 20.741, 10575.312, 373.072, 52846.413 24/05/26,11:48:17,06,10,1, 11.9,1,1, 20.741, 10575.842, 372.643, 52847.060 24/05/26,11:48:17,07,10,1, 11.9,1,1, 20.741, 10576.107, 374.182, 52847.002 24/05/26,11:48:17,08,10,1, 11.9,1,1, 20.741, 10575.654, 372.804, 52847.188 24/05/26,11:48:17,09,10,1, 11.9,1,1, 20.741, 10576.534, 373.232, 52847.378 24/05/26,11:48:17,10,10,1, 11.9,1,1, 20.741, 10576.017, 373.716, 52846.951 24/05/26,11:48:17,11,10,1, 11.9,1,1, 20.741, 10575.783, 372.367, 52847.131 24/05/26,11:48:17,12,10,1, 11.9,1,1, 20.741, 10576.213, 373.738, 52846.847 24/05/26,11:48:17,13,10,1, 11.9,1,1, 20.741, 10575.295, 373.146, 52846.530 24/05/26,11:48:17,14,10,1, 11.9,1,1, 20.741, 10575.779, 372.588, 52847.034 24/05/26,11:48:17,15,10,1, 11.9,1,1, 20.741, 10576.102, 374.095, 52846.929 24/05/26,11:48:17,16,10,1, 11.9,1,1, 20.741, 10575.664, 372.842, 52847.234 24/05/26,11:48:17,17,10,1, 11.9,1,1, 20.741, 10576.609, 373.304, 52847.391 24/05/26,11:48:17,18,10,1, 11.9,1,1, 20.741, 10576.015, 373.725, 52846.879 24/05/26,11:48:17,19,10,1, 11.9,1,1, 20.741, 10575.709, 372.335, 52847.005 24/05/26,11:48:18,00,10,1, 11.9,1,1, 20.742, 10575.701, 372.335, 52847.005 24/05/26,11:48:18,01,10,1, 11.9,1,1, 20.742, 10576.349, 373.133, 52847.593 24/05/26,11:48:18,02,10,1, 11.9,1,1, 20.742, 10576.184, 374.019, 52847.261 24/05/26,11:48:18,03,10,1, 11.9,1,1, 20.742, 10575.835, 372.518, 52847.298 24/05/26,11:48:18,04,10,1, 11.9,1,1, 20.742, 10576.434, 373.635, 52847.103 24/05/26,11:48:18,05,10,1, 11.9,1,1, 20.742, 10575.435, 373.319, 52846.524 24/05/26,11:48:18,06,10,1, 11.9,1,1, 20.742, 10575.643, 372.442, 52846.956 24/05/26,11:48:18,07,10,1, 11.9,1,1, 20.742, 10576.057, 374.042, 52846.836 24/05/26,11:48:18,08,10,1, 11.9,1,1, 20.742, 10575.435, 373.056, 52847.176 24/05/26,11:48:18,09,10,1, 11.9,1,1, 20.742, 10576.296, 373.152, 52847.488 24/05/26,11:48:18,10,10,1, 11.9,1,1, 20.742, 10576.170, 374.030, 52847.073 24/05/26,11:48:18,11,10,1, 11.9,1,1, 20.742, 10575.817, 372.462, 52847.183 24/05/26,11:48:18,12,10,1, 11.9,1,1, 20.742, 10576.474, 373.630, 52847.195 24/05/26,11:48:18,13,10,1, 11.9,1,1, 20.742, 10575.549, 373.492, 52846.691 24/05/26,11:48:18,14,10,1, 11.9,1,1, 20.742, 10575.605, 372.357, 52846.846 24/05/26,11:48:18,15,10,1, 11.9,1,1, 20.742, 10575.964, 373.964, 52846.771 24/05/26,11:48:18,16,10,1, 11.9,1,1, 20.742, 10575.383, 373.030, 52846.904 24/05/26,11:48:18,17,10,1, 11.9,1,1, 20.742, 10576.262, 373.151, 52847.489 24/05/26,11:48:18,18,10,1, 11.9,1,1, 20.742, 10576.231, 374.078, 52847.177 24/05/26,11:48:18,19,10,1, 11.9,1,1, 20.742, 10575.767, 372.429, 52847.143 24/05/26,11:48:19,00,10,1, 11.9,1,1, 20.744, 10575.759, 372.429, 52847.143 24/05/26,11:48:19,01,10,1, 11.9,1,1, 20.744, 10575.996, 372.901, 52847.359 24/05/26,11:48:19,02,10,1, 11.9,1,1, 20.744, 10576.128, 374.142, 52847.221 24/05/26,11:48:19,03,10,1, 11.9,1,1, 20.744, 10575.700, 372.699, 52847.241 24/05/26,11:48:19,04,10,1, 11.9,1,1, 20.744, 10576.568, 373.582, 52847.609 24/05/26,11:48:19,05,10,1, 11.9,1,1, 20.744, 10575.845, 373.765, 52846.894 24/05/26,11:48:19,06,10,1, 11.9,1,1, 20.744, 10575.629, 372.389, 52846.903 24/05/26,11:48:19,07,10,1, 11.9,1,1, 20.744, 10576.056, 373.836, 52846.782 24/05/26,11:48:19,08,10,1, 11.9,1,1, 20.744, 10575.294, 373.196, 52846.715 24/05/26,11:48:19,09,10,1, 11.9,1,1, 20.744, 10575.941, 372.939, 52847.417 24/05/26,11:48:19,10,10,1, 11.9,1,1, 20.744, 10576.106, 374.241, 52847.171 24/05/26,11:48:19,11,10,1, 11.9,1,1, 20.744, 10575.681, 372.728, 52847.372 24/05/26,11:48:19,12,10,1, 11.9,1,1, 20.744, 10576.534, 373.430, 52847.597 24/05/26,11:48:19,13,10,1, 11.9,1,1, 20.744, 10575.895, 373.862, 52847.070 24/05/26,11:48:19,14,10,1, 11.9,1,1, 20.744, 10575.622, 372.446, 52847.048 24/05/26,11:48:19,15,10,1, 11.9,1,1, 20.744, 10576.050, 373.828, 52846.958 24/05/26,11:48:19,16,10,1, 11.9,1,1, 20.744, 10575.302, 373.150, 52846.756 24/05/26,11:48:19,17,10,1, 11.9,1,1, 20.744, 10575.854, 372.895, 52847.309 24/05/26,11:48:19,18,10,1, 11.9,1,1, 20.744, 10576.150, 374.322, 52847.320 24/05/26,11:48:19,19,10,1, 11.9,1,1, 20.744, 10575.688, 372.809, 52847.362 24/05/26,11:48:20,00,10,1, 11.9,1,1, 20.745, 10575.684, 372.809, 52847.362 24/05/26,11:48:20,01,10,1, 11.9,1,1, 20.745, 10575.618, 372.729, 52847.158 24/05/26,11:48:20,02,10,1, 11.9,1,1, 20.745, 10575.979, 374.222, 52847.045 24/05/26,11:48:20,03,10,1, 11.9,1,1, 20.745, 10575.416, 372.929, 52847.016 24/05/26,11:48:20,04,10,1, 11.9,1,1, 20.745, 10576.398, 373.311, 52847.642 24/05/26,11:48:20,05,10,1, 11.9,1,1, 20.745, 10576.101, 374.170, 52847.296 24/05/26,11:48:20,06,10,1, 11.9,1,1, 20.745, 10575.754, 372.615, 52847.390 24/05/26,11:48:20,07,10,1, 11.9,1,1, 20.745, 10576.314, 373.719, 52847.200 24/05/26,11:48:20,08,10,1, 11.9,1,1, 20.745, 10575.358, 373.362, 52846.692 24/05/26,11:48:20,09,10,1, 11.9,1,1, 20.745, 10575.586, 372.655, 52847.011 24/05/26,11:48:20,10,10,1, 11.9,1,1, 20.745, 10576.011, 374.277, 52847.104 24/05/26,11:48:20,11,10,1, 11.9,1,1, 20.745, 10575.413, 373.049, 52847.098 24/05/26,11:48:20,12,10,1, 11.9,1,1, 20.745, 10576.311, 373.251, 52847.598 24/05/26,11:48:20,13,10,1, 11.9,1,1, 20.745, 10576.182, 374.138, 52847.328 24/05/26,11:48:20,14,10,1, 11.9,1,1, 20.745, 10575.707, 372.641, 52847.311 24/05/26,11:48:20,15,10,1, 11.9,1,1, 20.745, 10576.349, 373.804, 52847.263 24/05/26,11:48:20,16,10,1, 11.9,1,1, 20.745, 10575.467, 373.480, 52846.654 24/05/26,11:48:20,17,10,1, 11.9,1,1, 20.745, 10575.523, 372.549, 52846.925 24/05/26,11:48:20,18,10,1, 11.9,1,1, 20.745, 10576.071, 374.188, 52847.038 24/05/26,11:48:20,19,10,1, 11.9,1,1, 20.745, 10575.379, 373.079, 52847.097 24/05/26,11:48:21,00,10,1, 11.9,1,1, 20.744, 10575.376, 373.079, 52847.097 24/05/26,11:48:21,01,10,1, 11.9,1,1, 20.744, 10575.586, 372.521, 52846.949 24/05/26,11:48:21,02,10,1, 11.9,1,1, 20.744, 10576.047, 374.105, 52846.916 24/05/26,11:48:21,03,10,1, 11.9,1,1, 20.744, 10575.223, 373.328, 52846.852 24/05/26,11:48:21,04,10,1, 11.9,1,1, 20.744, 10575.947, 373.076, 52847.456 24/05/26,11:48:21,05,10,1, 11.9,1,1, 20.744, 10576.111, 374.291, 52847.299 24/05/26,11:48:21,06,10,1, 11.9,1,1, 20.744, 10575.699, 372.855, 52847.482 24/05/26,11:48:21,07,10,1, 11.9,1,1, 20.744, 10576.484, 373.689, 52847.479 24/05/26,11:48:21,08,10,1, 11.9,1,1, 20.744, 10575.773, 373.867, 52846.868 24/05/26,11:48:21,09,10,1, 11.9,1,1, 20.744, 10575.542, 372.505, 52846.957 24/05/26,11:48:21,10,10,1, 11.9,1,1, 20.744, 10576.036, 374.072, 52846.988 24/05/26,11:48:21,11,10,1, 11.9,1,1, 20.744, 10575.195, 373.314, 52846.786 24/05/26,11:48:21,12,10,1, 11.9,1,1, 20.744, 10575.921, 373.140, 52847.426 24/05/26,11:48:21,13,10,1, 11.9,1,1, 20.744, 10576.159, 374.285, 52847.362 24/05/26,11:48:21,14,10,1, 11.9,1,1, 20.744, 10575.669, 372.831, 52847.449 24/05/26,11:48:21,15,10,1, 11.9,1,1, 20.744, 10576.463, 373.632, 52847.576 24/05/26,11:48:21,16,10,1, 11.9,1,1, 20.744, 10575.796, 373.923, 52847.029 24/05/26,11:48:21,17,10,1, 11.9,1,1, 20.744, 10575.551, 372.615, 52847.004 24/05/26,11:48:21,18,10,1, 11.9,1,1, 20.744, 10576.032, 374.006, 52847.080 24/05/26,11:48:21,19,10,1, 11.9,1,1, 20.744, 10575.247, 373.269, 52846.786 24/05/26,11:48:22,00,10,1, 11.9,1,1, 20.743, 10575.242, 373.269, 52846.786 24/05/26,11:48:22,01,10,1, 11.9,1,1, 20.743, 10575.943, 372.756, 52848.223 24/05/26,11:48:22,02,10,1, 11.9,1,1, 20.743, 10576.229, 373.753, 52846.345 24/05/26,11:48:22,03,10,1, 11.9,1,1, 20.743, 10574.832, 373.482, 52846.782 24/05/26,11:48:22,04,10,1, 11.9,1,1, 20.743, 10576.171, 373.018, 52847.949 24/05/26,11:48:22,05,10,1, 11.9,1,1, 20.743, 10575.688, 374.274, 52846.273 24/05/26,11:48:22,06,10,1, 11.9,1,1, 20.743, 10575.403, 373.237, 52847.982 24/05/26,11:48:22,07,10,1, 11.9,1,1, 20.743, 10576.777, 373.477, 52847.707 24/05/26,11:48:22,08,10,1, 11.9,1,1, 20.743, 10575.518, 374.136, 52846.683 24/05/26,11:48:22,09,10,1, 11.9,1,1, 20.743, 10575.954, 372.873, 52848.414 24/05/26,11:48:22,10,10,1, 11.9,1,1, 20.743, 10576.226, 373.801, 52846.554 24/05/26,11:48:22,11,10,1, 11.9,1,1, 20.743, 10574.813, 373.490, 52846.757 24/05/26,11:48:22,12,10,1, 11.9,1,1, 20.743, 10576.068, 372.886, 52847.864 24/05/26,11:48:22,13,10,1, 11.9,1,1, 20.743, 10575.695, 374.278, 52846.277 24/05/26,11:48:22,14,10,1, 11.9,1,1, 20.743, 10575.377, 373.252, 52848.022 24/05/26,11:48:22,15,10,1, 11.9,1,1, 20.743, 10576.721, 373.451, 52847.818 24/05/26,11:48:22,16,10,1, 11.9,1,1, 20.743, 10575.526, 374.057, 52846.623 24/05/26,11:48:22,17,10,1, 11.9,1,1, 20.743, 10575.903, 372.849, 52848.304 24/05/26,11:48:22,18,10,1, 11.9,1,1, 20.743, 10576.291, 373.867, 52846.596 24/05/26,11:48:22,19,10,1, 11.9,1,1, 20.743, 10574.921, 373.631, 52846.871 24/05/26,11:48:23,00,10,1, 11.9,1,1, 20.743, 10574.917, 373.631, 52846.871 24/05/26,11:48:23,01,10,1, 11.9,1,1, 20.743, 10575.838, 373.065, 52848.453 24/05/26,11:48:23,02,10,1, 11.9,1,1, 20.743, 10576.629, 373.800, 52847.094 24/05/26,11:48:23,03,10,1, 11.9,1,1, 20.743, 10575.047, 373.774, 52846.680 24/05/26,11:48:23,04,10,1, 11.9,1,1, 20.743, 10575.927, 372.776, 52847.898 24/05/26,11:48:23,05,10,1, 11.9,1,1, 20.743, 10575.760, 374.164, 52846.123 24/05/26,11:48:23,06,10,1, 11.9,1,1, 20.743, 10575.053, 373.465, 52847.605 24/05/26,11:48:23,07,10,1, 11.9,1,1, 20.743, 10576.581, 373.395, 52848.065 24/05/26,11:48:23,08,10,1, 11.9,1,1, 20.743, 10575.647, 374.293, 52846.679 24/05/26,11:48:23,09,10,1, 11.9,1,1, 20.743, 10575.828, 373.038, 52848.491 24/05/26,11:48:23,10,10,1, 11.9,1,1, 20.743, 10576.629, 373.822, 52847.204 24/05/26,11:48:23,11,10,1, 11.9,1,1, 20.743, 10575.064, 373.862, 52846.853 24/05/26,11:48:23,12,10,1, 11.9,1,1, 20.743, 10575.947, 372.819, 52848.046 24/05/26,11:48:23,13,10,1, 11.9,1,1, 20.743, 10575.744, 374.106, 52846.205 24/05/26,11:48:23,14,10,1, 11.9,1,1, 20.743, 10574.914, 373.418, 52847.517 24/05/26,11:48:23,15,10,1, 11.9,1,1, 20.743, 10576.576, 373.425, 52848.023 24/05/26,11:48:23,16,10,1, 11.9,1,1, 20.743, 10575.674, 374.390, 52846.758 24/05/26,11:48:23,17,10,1, 11.9,1,1, 20.743, 10575.801, 373.029, 52848.475 24/05/26,11:48:23,18,10,1, 11.9,1,1, 20.743, 10576.620, 373.669, 52847.090 24/05/26,11:48:23,19,10,1, 11.9,1,1, 20.743, 10575.117, 373.858, 52846.707 24/05/26,11:48:24,00,10,1, 11.9,1,1, 20.742, 10575.117, 373.858, 52846.707 24/05/26,11:48:24,01,10,1, 11.9,1,1, 20.742, 10575.804, 373.188, 52848.343 24/05/26,11:48:24,02,10,1, 11.9,1,1, 20.742, 10576.478, 373.655, 52847.263 24/05/26,11:48:24,03,10,1, 11.9,1,1, 20.742, 10575.527, 374.180, 52847.327 24/05/26,11:48:24,04,10,1, 11.9,1,1, 20.742, 10575.996, 372.815, 52847.857 24/05/26,11:48:24,05,10,1, 11.9,1,1, 20.742, 10575.767, 373.970, 52846.282 24/05/26,11:48:24,06,10,1, 11.9,1,1, 20.742, 10575.110, 373.589, 52847.440 24/05/26,11:48:24,07,10,1, 11.9,1,1, 20.742, 10576.103, 373.145, 52847.381 24/05/26,11:48:24,08,10,1, 11.9,1,1, 20.742, 10575.610, 374.559, 52846.988 24/05/26,11:48:24,09,10,1, 11.9,1,1, 20.742, 10575.747, 373.223, 52848.227 24/05/26,11:48:24,10,10,1, 11.9,1,1, 20.742, 10576.510, 373.606, 52847.203 24/05/26,11:48:24,11,10,1, 11.9,1,1, 20.742, 10575.544, 374.167, 52847.347 24/05/26,11:48:24,12,10,1, 11.9,1,1, 20.742, 10576.036, 372.890, 52848.020 24/05/26,11:48:24,13,10,1, 11.9,1,1, 20.742, 10575.777, 374.062, 52846.354 24/05/26,11:48:24,14,10,1, 11.9,1,1, 20.742, 10575.066, 373.641, 52847.507 24/05/26,11:48:24,15,10,1, 11.9,1,1, 20.742, 10575.961, 373.013, 52847.350 24/05/26,11:48:24,16,10,1, 11.9,1,1, 20.742, 10575.531, 374.472, 52846.723 24/05/26,11:48:24,17,10,1, 11.9,1,1, 20.742, 10575.789, 373.407, 52848.443 24/05/26,11:48:24,18,10,1, 11.9,1,1, 20.742, 10576.494, 373.668, 52847.221 24/05/26,11:48:24,19,10,1, 11.9,1,1, 20.742, 10575.498, 374.198, 52847.191 24/05/26,11:48:25,00,10,1, 11.9,1,1, 20.747, 10575.492, 374.198, 52847.191 24/05/26,11:48:25,01,10,1, 11.9,1,1, 20.747, 10575.476, 373.545, 52848.209 24/05/26,11:48:25,02,10,1, 11.9,1,1, 20.747, 10576.449, 373.573, 52847.556 24/05/26,11:48:25,03,10,1, 11.9,1,1, 20.747, 10575.598, 374.376, 52847.383 24/05/26,11:48:25,04,10,1, 11.9,1,1, 20.747, 10576.054, 372.953, 52848.194 24/05/26,11:48:25,05,10,1, 11.9,1,1, 20.747, 10576.108, 373.975, 52846.781 24/05/26,11:48:25,06,10,1, 11.9,1,1, 20.747, 10575.172, 373.885, 52847.398 24/05/26,11:48:25,07,10,1, 11.9,1,1, 20.747, 10575.874, 372.889, 52847.443 24/05/26,11:48:25,08,10,1, 11.9,1,1, 20.747, 10575.498, 374.375, 52846.577 24/05/26,11:48:25,09,10,1, 11.9,1,1, 20.747, 10575.424, 373.516, 52848.081 24/05/26,11:48:25,10,10,1, 11.9,1,1, 20.747, 10576.420, 373.614, 52847.476 24/05/26,11:48:25,11,10,1, 11.9,1,1, 20.747, 10575.619, 374.436, 52847.331 24/05/26,11:48:25,12,10,1, 11.9,1,1, 20.747, 10576.011, 373.015, 52848.333 24/05/26,11:48:25,13,10,1, 11.9,1,1, 20.747, 10576.100, 373.883, 52846.590 24/05/26,11:48:25,14,10,1, 11.9,1,1, 20.747, 10575.121, 373.938, 52847.367 24/05/26,11:48:25,15,10,1, 11.9,1,1, 20.747, 10575.937, 373.018, 52847.537 24/05/26,11:48:25,16,10,1, 11.9,1,1, 20.747, 10575.501, 374.341, 52846.467 24/05/26,11:48:25,17,10,1, 11.9,1,1, 20.747, 10575.357, 373.490, 52848.081 24/05/26,11:48:25,18,10,1, 11.9,1,1, 20.747, 10576.457, 373.543, 52847.540 24/05/26,11:48:25,19,10,1, 11.9,1,1, 20.747, 10575.630, 374.533, 52847.371 24/05/26,11:48:26,00,10,1, 11.9,1,1, 20.742, 10575.626, 374.533, 52847.371 24/05/26,11:48:26,01,10,1, 11.9,1,1, 20.742, 10575.164, 373.607, 52847.868 24/05/26,11:48:26,02,10,1, 11.9,1,1, 20.742, 10576.234, 373.433, 52847.610 24/05/26,11:48:26,03,10,1, 11.9,1,1, 20.742, 10575.625, 374.663, 52847.236 24/05/26,11:48:26,04,10,1, 11.9,1,1, 20.742, 10575.920, 373.305, 52848.439 24/05/26,11:48:26,05,10,1, 11.9,1,1, 20.742, 10576.327, 373.811, 52846.985 24/05/26,11:48:26,06,10,1, 11.9,1,1, 20.742, 10575.304, 374.057, 52847.372 24/05/26,11:48:26,07,10,1, 11.9,1,1, 20.742, 10575.945, 372.955, 52847.794 24/05/26,11:48:26,08,10,1, 11.9,1,1, 20.742, 10575.650, 374.338, 52846.439 24/05/26,11:48:26,09,10,1, 11.9,1,1, 20.742, 10575.174, 373.685, 52847.845 24/05/26,11:48:26,10,10,1, 11.9,1,1, 20.742, 10576.197, 373.388, 52847.485 24/05/26,11:48:26,11,10,1, 11.9,1,1, 20.742, 10575.605, 374.611, 52847.097 24/05/26,11:48:26,12,10,1, 11.9,1,1, 20.742, 10575.912, 373.291, 52848.518 24/05/26,11:48:26,13,10,1, 11.9,1,1, 20.742, 10576.435, 373.918, 52847.134 24/05/26,11:48:26,14,10,1, 11.9,1,1, 20.742, 10575.327, 374.132, 52847.333 24/05/26,11:48:26,15,10,1, 11.9,1,1, 20.742, 10575.878, 372.837, 52847.740 24/05/26,11:48:26,16,10,1, 11.9,1,1, 20.742, 10575.623, 374.236, 52846.443 24/05/26,11:48:26,17,10,1, 11.9,1,1, 20.742, 10575.151, 373.752, 52847.850 24/05/26,11:48:26,18,10,1, 11.9,1,1, 20.742, 10576.169, 373.438, 52847.602 24/05/26,11:48:26,19,10,1, 11.9,1,1, 20.742, 10575.615, 374.610, 52847.137 24/05/26,11:48:27,00,10,1, 11.9,1,1, 20.749, 10575.609, 374.610, 52847.137 24/05/26,11:48:27,01,10,1, 11.9,1,1, 20.749, 10575.124, 373.804, 52847.762 24/05/26,11:48:27,02,10,1, 11.9,1,1, 20.749, 10576.088, 373.390, 52847.692 24/05/26,11:48:27,03,10,1, 11.9,1,1, 20.749, 10575.559, 374.648, 52847.032 24/05/26,11:48:27,04,10,1, 11.9,1,1, 20.749, 10575.711, 373.357, 52848.395 24/05/26,11:48:27,05,10,1, 11.9,1,1, 20.749, 10576.487, 373.815, 52847.200 24/05/26,11:48:27,06,10,1, 11.9,1,1, 20.749, 10575.525, 374.398, 52847.507 24/05/26,11:48:27,07,10,1, 11.9,1,1, 20.749, 10575.973, 373.027, 52847.969 24/05/26,11:48:27,08,10,1, 11.9,1,1, 20.749, 10575.801, 374.178, 52846.358 24/05/26,11:48:27,09,10,1, 11.9,1,1, 20.749, 10575.110, 373.768, 52847.590 24/05/26,11:48:27,10,10,1, 11.9,1,1, 20.749, 10576.027, 373.232, 52847.518 24/05/26,11:48:27,11,10,1, 11.9,1,1, 20.749, 10575.527, 374.678, 52846.866 24/05/26,11:48:27,12,10,1, 11.9,1,1, 20.749, 10575.754, 373.481, 52848.507 24/05/26,11:48:27,13,10,1, 11.9,1,1, 20.749, 10576.433, 373.753, 52847.314 24/05/26,11:48:27,14,10,1, 11.9,1,1, 20.749, 10575.575, 374.365, 52847.513 24/05/26,11:48:27,15,10,1, 11.9,1,1, 20.749, 10575.955, 373.061, 52848.023 24/05/26,11:48:27,16,10,1, 11.9,1,1, 20.749, 10575.801, 374.225, 52846.435 24/05/26,11:48:27,17,10,1, 11.9,1,1, 20.749, 10575.148, 373.792, 52847.583 24/05/26,11:48:27,18,10,1, 11.9,1,1, 20.749, 10576.006, 373.187, 52847.485 24/05/26,11:48:27,19,10,1, 11.9,1,1, 20.749, 10575.576, 374.652, 52846.877 24/05/26,11:48:28,00,10,1, 11.9,1,1, 20.744, 10575.567, 374.652, 52846.877 24/05/26,11:48:28,01,10,1, 11.9,1,1, 20.744, 10575.103, 373.983, 52847.604 24/05/26,11:48:28,02,10,1, 11.9,1,1, 20.744, 10575.975, 373.190, 52847.634 24/05/26,11:48:28,03,10,1, 11.9,1,1, 20.744, 10575.499, 374.580, 52846.762 24/05/26,11:48:28,04,10,1, 11.9,1,1, 20.744, 10575.592, 373.572, 52848.473 24/05/26,11:48:28,05,10,1, 11.9,1,1, 20.744, 10576.490, 373.831, 52847.676 24/05/26,11:48:28,06,10,1, 11.9,1,1, 20.744, 10575.583, 374.537, 52847.478 24/05/26,11:48:28,07,10,1, 11.9,1,1, 20.744, 10575.986, 373.058, 52848.173 24/05/26,11:48:28,08,10,1, 11.9,1,1, 20.744, 10575.971, 374.123, 52846.623 24/05/26,11:48:28,09,10,1, 11.9,1,1, 20.744, 10575.092, 373.954, 52847.484 24/05/26,11:48:28,10,10,1, 11.9,1,1, 20.744, 10575.968, 373.245, 52847.564 24/05/26,11:48:28,11,10,1, 11.9,1,1, 20.744, 10575.533, 374.678, 52846.950 24/05/26,11:48:28,12,10,1, 11.9,1,1, 20.744, 10575.587, 373.557, 52848.424 24/05/26,11:48:28,13,10,1, 11.9,1,1, 20.744, 10576.450, 373.778, 52847.522 24/05/26,11:48:28,14,10,1, 11.9,1,1, 20.744, 10575.589, 374.585, 52847.439 24/05/26,11:48:28,15,10,1, 11.9,1,1, 20.744, 10576.036, 373.147, 52848.308 24/05/26,11:48:28,16,10,1, 11.9,1,1, 20.744, 10575.940, 374.119, 52846.742 24/05/26,11:48:28,17,10,1, 11.9,1,1, 20.744, 10575.091, 373.926, 52847.488 24/05/26,11:48:28,18,10,1, 11.9,1,1, 20.744, 10575.997, 373.184, 52847.632 24/05/26,11:48:28,19,10,1, 11.9,1,1, 20.744, 10575.458, 374.694, 52846.852 24/05/26,11:48:29,00,09,1, 11.9,1,1, 20.746, 10575.451, 374.694, 52846.852 24/05/26,11:48:29,01,09,1, 11.9,1,1, 20.746, 10575.046, 374.012, 52847.448 24/05/26,11:48:29,02,09,1, 11.9,1,1, 20.746, 10575.962, 373.092, 52847.605 24/05/26,11:48:29,03,09,1, 11.9,1,1, 20.746, 10575.526, 374.581, 52846.710 24/05/26,11:48:29,04,09,1, 11.9,1,1, 20.746, 10575.459, 373.781, 52848.578 24/05/26,11:48:29,05,09,1, 11.9,1,1, 20.746, 10576.473, 373.794, 52847.714 24/05/26,11:48:29,06,09,1, 11.9,1,1, 20.746, 10575.566, 374.652, 52847.476 24/05/26,11:48:29,07,09,1, 11.9,1,1, 20.746, 10576.078, 373.193, 52848.480 24/05/26,11:48:29,08,09,1, 11.9,1,1, 20.746, 10576.045, 374.140, 52846.824 24/05/26,11:48:29,09,09,1, 11.9,1,1, 20.746, 10575.161, 374.160, 52847.481 24/05/26,11:48:29,10,09,1, 11.9,1,1, 20.746, 10575.923, 373.220, 52847.712 24/05/26,11:48:29,11,09,1, 11.9,1,1, 20.746, 10575.508, 374.612, 52846.729 24/05/26,11:48:29,12,09,1, 11.9,1,1, 20.746, 10575.496, 373.688, 52848.344 24/05/26,11:48:29,13,09,1, 11.9,1,1, 20.746, 10576.457, 373.811, 52847.774 24/05/26,11:48:29,14,09,1, 11.9,1,1, 20.746, 10575.663, 374.736, 52847.626 24/05/26,11:48:29,15,09,1, 11.9,1,1, 20.746, 10576.051, 373.221, 52848.563 24/05/26,11:48:29,16,09,1, 11.9,1,1, 20.746, 10576.052, 374.065, 52846.811 24/05/26,11:48:29,17,09,1, 11.9,1,1, 20.746, 10575.162, 374.077, 52847.560 24/05/26,11:48:29,18,09,1, 11.9,1,1, 20.746, 10575.931, 373.214, 52847.713 24/05/26,11:48:29,19,09,1, 11.9,1,1, 20.746, 10575.481, 374.679, 52846.559 24/05/26,11:48:30,00,10,1, 11.9,1,1, 20.749, 10575.476, 374.679, 52846.559 24/05/26,11:48:30,01,10,1, 11.9,1,1, 20.749, 10575.164, 374.116, 52847.551 24/05/26,11:48:30,02,10,1, 11.9,1,1, 20.749, 10575.894, 373.146, 52847.840 24/05/26,11:48:30,03,10,1, 11.9,1,1, 20.749, 10575.554, 374.626, 52846.753 24/05/26,11:48:30,04,10,1, 11.9,1,1, 20.749, 10575.407, 373.831, 52848.394 24/05/26,11:48:30,05,10,1, 11.9,1,1, 20.749, 10576.388, 373.798, 52847.751 24/05/26,11:48:30,06,10,1, 11.9,1,1, 20.749, 10575.684, 374.691, 52847.473 24/05/26,11:48:30,07,10,1, 11.9,1,1, 20.749, 10576.038, 373.268, 52848.508 24/05/26,11:48:30,08,10,1, 11.9,1,1, 20.749, 10576.217, 374.221, 52847.086 24/05/26,11:48:30,09,10,1, 11.9,1,1, 20.749, 10575.203, 374.204, 52847.646 24/05/26,11:48:30,10,10,1, 11.9,1,1, 20.749, 10575.892, 373.166, 52847.674 24/05/26,11:48:30,11,10,1, 11.9,1,1, 20.749, 10575.533, 374.586, 52846.656 24/05/26,11:48:30,12,10,1, 11.9,1,1, 20.749, 10575.418, 373.723, 52848.241 24/05/26,11:48:30,13,10,1, 11.9,1,1, 20.749, 10576.438, 373.824, 52847.775 24/05/26,11:48:30,14,10,1, 11.9,1,1, 20.749, 10575.689, 374.792, 52847.558 24/05/26,11:48:30,15,10,1, 11.9,1,1, 20.749, 10576.088, 373.279, 52848.601 24/05/26,11:48:30,16,10,1, 11.9,1,1, 20.749, 10576.162, 374.126, 52847.047 24/05/26,11:48:30,17,10,1, 11.9,1,1, 20.749, 10575.190, 374.177, 52847.633 24/05/26,11:48:30,18,10,1, 11.9,1,1, 20.749, 10575.963, 373.249, 52847.794 24/05/26,11:48:30,19,10,1, 11.9,1,1, 20.749, 10575.512, 374.727, 52846.776 24/05/26,11:48:31,00,10,1, 12.0,1,1, 20.747, 10575.509, 374.727, 52846.776 24/05/26,11:48:31,01,10,1, 12.0,1,1, 20.747, 10575.251, 374.187, 52847.651 24/05/26,11:48:31,02,10,1, 12.0,1,1, 20.747, 10575.891, 373.210, 52847.762 24/05/26,11:48:31,03,10,1, 12.0,1,1, 20.747, 10575.600, 374.709, 52846.874 24/05/26,11:48:31,04,10,1, 12.0,1,1, 20.747, 10575.464, 373.882, 52848.391 24/05/26,11:48:31,05,10,1, 12.0,1,1, 20.747, 10576.398, 373.812, 52847.826 24/05/26,11:48:31,06,10,1, 12.0,1,1, 20.747, 10575.732, 374.726, 52847.568 24/05/26,11:48:31,07,10,1, 12.0,1,1, 20.747, 10576.078, 373.314, 52848.584 24/05/26,11:48:31,08,10,1, 12.0,1,1, 20.747, 10576.215, 374.234, 52847.105 24/05/26,11:48:31,09,10,1, 12.0,1,1, 20.747, 10575.254, 374.256, 52847.686 24/05/26,11:48:31,10,10,1, 12.0,1,1, 20.747, 10575.879, 373.196, 52847.715 24/05/26,11:48:31,11,10,1, 12.0,1,1, 20.747, 10575.587, 374.606, 52846.772 24/05/26,11:48:31,12,10,1, 12.0,1,1, 20.747, 10575.383, 373.801, 52848.327 24/05/26,11:48:31,13,10,1, 12.0,1,1, 20.747, 10576.445, 373.890, 52847.817 24/05/26,11:48:31,14,10,1, 12.0,1,1, 20.747, 10575.755, 374.823, 52847.531 24/05/26,11:48:31,15,10,1, 12.0,1,1, 20.747, 10576.116, 373.300, 52848.590 24/05/26,11:48:31,16,10,1, 12.0,1,1, 20.747, 10576.221, 374.170, 52847.094 24/05/26,11:48:31,17,10,1, 12.0,1,1, 20.747, 10575.247, 374.259, 52847.577 24/05/26,11:48:31,18,10,1, 12.0,1,1, 20.747, 10575.990, 373.288, 52847.812 24/05/26,11:48:31,19,10,1, 12.0,1,1, 20.747, 10575.551, 374.730, 52846.727 24/05/26,11:48:32,00,09,1, 12.0,1,1, 20.747, 10575.542, 374.730, 52846.727 24/05/26,11:48:32,01,09,1, 12.0,1,1, 20.747, 10575.708, 374.197, 52847.779 24/05/26,11:48:32,02,09,1, 12.0,1,1, 20.747, 10575.774, 373.279, 52848.047 24/05/26,11:48:32,03,09,1, 12.0,1,1, 20.747, 10575.630, 374.783, 52846.863 24/05/26,11:48:32,04,09,1, 12.0,1,1, 20.747, 10575.741, 373.824, 52847.841 24/05/26,11:48:32,05,09,1, 12.0,1,1, 20.747, 10576.068, 373.896, 52847.771 24/05/26,11:48:32,06,09,1, 12.0,1,1, 20.747, 10576.165, 374.867, 52848.444 24/05/26,11:48:32,07,09,1, 12.0,1,1, 20.747, 10575.910, 373.196, 52847.625 24/05/26,11:48:32,08,09,1, 12.0,1,1, 20.747, 10576.076, 374.433, 52847.724 24/05/26,11:48:32,09,09,1, 12.0,1,1, 20.747, 10575.688, 374.250, 52847.864 24/05/26,11:48:32,10,09,1, 12.0,1,1, 20.747, 10575.505, 373.149, 52847.101 24/05/26,11:48:32,11,09,1, 12.0,1,1, 20.747, 10575.888, 374.860, 52847.838 24/05/26,11:48:32,12,09,1, 12.0,1,1, 20.747, 10575.650, 373.714, 52847.957 24/05/26,11:48:32,13,09,1, 12.0,1,1, 20.747, 10576.036, 373.922, 52847.729 24/05/26,11:48:32,14,09,1, 12.0,1,1, 20.747, 10576.249, 374.982, 52848.352 24/05/26,11:48:32,15,09,1, 12.0,1,1, 20.747, 10575.918, 373.228, 52847.584 24/05/26,11:48:32,16,09,1, 12.0,1,1, 20.747, 10576.097, 374.279, 52847.480 24/05/26,11:48:32,17,09,1, 12.0,1,1, 20.747, 10575.695, 374.247, 52847.804 24/05/26,11:48:32,18,09,1, 12.0,1,1, 20.747, 10575.528, 373.271, 52847.072 24/05/26,11:48:32,19,09,1, 12.0,1,1, 20.747, 10575.863, 374.931, 52847.648 24/05/26,11:48:33,00,10,1, 12.0,1,1, 20.749, 10575.860, 374.931, 52847.648 24/05/26,11:48:33,01,10,1, 12.0,1,1, 20.749, 10575.692, 374.206, 52847.769 24/05/26,11:48:33,02,10,1, 12.0,1,1, 20.749, 10575.496, 373.216, 52846.973 24/05/26,11:48:33,03,10,1, 12.0,1,1, 20.749, 10575.905, 374.948, 52847.975 24/05/26,11:48:33,04,10,1, 12.0,1,1, 20.749, 10575.760, 373.846, 52847.985 24/05/26,11:48:33,05,10,1, 12.0,1,1, 20.749, 10576.065, 373.989, 52847.767 24/05/26,11:48:33,06,10,1, 12.0,1,1, 20.749, 10576.259, 374.827, 52848.377 24/05/26,11:48:33,07,10,1, 12.0,1,1, 20.749, 10575.918, 373.201, 52847.569 24/05/26,11:48:33,08,10,1, 12.0,1,1, 20.749, 10576.091, 374.482, 52847.820 24/05/26,11:48:33,09,10,1, 12.0,1,1, 20.749, 10575.716, 374.281, 52847.894 24/05/26,11:48:33,10,10,1, 12.0,1,1, 20.749, 10575.534, 373.247, 52847.067 24/05/26,11:48:33,11,10,1, 12.0,1,1, 20.749, 10575.866, 374.937, 52847.760 24/05/26,11:48:33,12,10,1, 12.0,1,1, 20.749, 10575.736, 373.748, 52847.895 24/05/26,11:48:33,13,10,1, 12.0,1,1, 20.749, 10576.069, 374.036, 52847.817 24/05/26,11:48:33,14,10,1, 12.0,1,1, 20.749, 10576.265, 375.053, 52848.570 24/05/26,11:48:33,15,10,1, 12.0,1,1, 20.749, 10575.913, 373.233, 52847.639 24/05/26,11:48:33,16,10,1, 12.0,1,1, 20.749, 10576.052, 374.355, 52847.510 24/05/26,11:48:33,17,10,1, 12.0,1,1, 20.749, 10575.676, 374.224, 52847.823 24/05/26,11:48:33,18,10,1, 12.0,1,1, 20.749, 10575.563, 373.341, 52847.242 24/05/26,11:48:33,19,10,1, 12.0,1,1, 20.749, 10575.902, 374.997, 52847.984 24/05/26,11:48:34,00,10,1, 11.9,1,1, 20.749, 10575.901, 374.997, 52847.984 24/05/26,11:48:34,01,10,1, 11.9,1,1, 20.749, 10575.685, 374.254, 52847.824 24/05/26,11:48:34,02,10,1, 11.9,1,1, 20.749, 10575.535, 373.276, 52847.196 24/05/26,11:48:34,03,10,1, 11.9,1,1, 20.749, 10575.908, 374.960, 52848.106 24/05/26,11:48:34,04,10,1, 11.9,1,1, 20.749, 10575.788, 373.809, 52848.035 24/05/26,11:48:34,05,10,1, 11.9,1,1, 20.749, 10576.165, 374.126, 52847.801 24/05/26,11:48:34,06,10,1, 11.9,1,1, 20.749, 10576.262, 374.868, 52848.483 24/05/26,11:48:34,07,10,1, 11.9,1,1, 20.749, 10575.900, 373.175, 52847.641 24/05/26,11:48:34,08,10,1, 11.9,1,1, 20.749, 10576.075, 374.490, 52847.577 24/05/26,11:48:34,09,10,1, 11.9,1,1, 20.749, 10575.675, 374.273, 52847.770 24/05/26,11:48:34,10,10,1, 11.9,1,1, 20.749, 10575.611, 373.426, 52847.245 24/05/26,11:48:34,11,10,1, 11.9,1,1, 20.749, 10575.980, 374.984, 52847.950 24/05/26,11:48:34,12,10,1, 11.9,1,1, 20.749, 10575.786, 373.680, 52847.946 24/05/26,11:48:34,13,10,1, 11.9,1,1, 20.749, 10576.189, 374.114, 52847.872 24/05/26,11:48:34,14,10,1, 11.9,1,1, 20.749, 10576.336, 374.956, 52848.506 24/05/26,11:48:34,15,10,1, 11.9,1,1, 20.749, 10575.867, 373.298, 52847.618 24/05/26,11:48:34,16,10,1, 11.9,1,1, 20.749, 10576.057, 374.436, 52847.607 24/05/26,11:48:34,17,10,1, 11.9,1,1, 20.749, 10575.622, 374.131, 52847.774 24/05/26,11:48:34,18,10,1, 11.9,1,1, 20.749, 10575.611, 373.385, 52847.184 24/05/26,11:48:34,19,10,1, 11.9,1,1, 20.749, 10575.970, 375.138, 52848.136 24/05/26,11:48:35,00,09,1, 12.0,1,1, 20.746, 10575.968, 375.138, 52848.136 24/05/26,11:48:35,01,09,1, 12.0,1,1, 20.746, 10575.704, 374.208, 52847.788 24/05/26,11:48:35,02,09,1, 12.0,1,1, 20.746, 10575.656, 373.430, 52847.223 24/05/26,11:48:35,03,09,1, 12.0,1,1, 20.746, 10576.082, 375.003, 52848.078 24/05/26,11:48:35,04,09,1, 12.0,1,1, 20.746, 10575.898, 373.686, 52847.950 24/05/26,11:48:35,05,09,1, 12.0,1,1, 20.746, 10576.320, 374.168, 52847.915 24/05/26,11:48:35,06,09,1, 12.0,1,1, 20.746, 10576.291, 374.900, 52848.525 24/05/26,11:48:35,07,09,1, 12.0,1,1, 20.746, 10575.878, 373.178, 52847.435 24/05/26,11:48:35,08,09,1, 12.0,1,1, 20.746, 10576.012, 374.563, 52847.628 24/05/26,11:48:35,09,09,1, 12.0,1,1, 20.746, 10575.661, 374.121, 52847.791 24/05/26,11:48:35,10,09,1, 12.0,1,1, 20.746, 10575.659, 373.534, 52847.354 24/05/26,11:48:35,11,09,1, 12.0,1,1, 20.746, 10576.085, 375.142, 52848.164 24/05/26,11:48:35,12,09,1, 12.0,1,1, 20.746, 10575.929, 373.689, 52848.083 24/05/26,11:48:35,13,09,1, 12.0,1,1, 20.746, 10576.257, 374.095, 52847.850 24/05/26,11:48:35,14,09,1, 12.0,1,1, 20.746, 10576.244, 374.860, 52848.442 24/05/26,11:48:35,15,09,1, 12.0,1,1, 20.746, 10575.864, 373.263, 52847.504 24/05/26,11:48:35,16,09,1, 12.0,1,1, 20.746, 10576.042, 374.641, 52847.747 24/05/26,11:48:35,17,09,1, 12.0,1,1, 20.746, 10575.640, 374.141, 52847.874 24/05/26,11:48:35,18,09,1, 12.0,1,1, 20.746, 10575.661, 373.441, 52847.117 24/05/26,11:48:35,19,09,1, 12.0,1,1, 20.746, 10576.109, 375.139, 52848.175 24/05/26,11:48:36,00,08,1, 11.9,1,1, 20.749, 10576.102, 375.139, 52848.175 24/05/26,11:48:36,01,08,1, 11.9,1,1, 20.749, 10575.654, 374.151, 52847.929 24/05/26,11:48:36,02,08,1, 11.9,1,1, 20.749, 10575.811, 373.654, 52847.397 24/05/26,11:48:36,03,08,1, 11.9,1,1, 20.749, 10576.216, 375.149, 52848.378 24/05/26,11:48:36,04,08,1, 11.9,1,1, 20.749, 10575.986, 373.659, 52848.114 24/05/26,11:48:36,05,08,1, 11.9,1,1, 20.749, 10576.365, 374.225, 52848.026 24/05/26,11:48:36,06,08,1, 11.9,1,1, 20.749, 10576.210, 374.791, 52848.438 24/05/26,11:48:36,07,08,1, 11.9,1,1, 20.749, 10575.886, 373.266, 52847.404 24/05/26,11:48:36,08,08,1, 11.9,1,1, 20.749, 10576.087, 374.713, 52847.697 24/05/26,11:48:36,09,08,1, 11.9,1,1, 20.749, 10575.647, 374.055, 52847.812 24/05/26,11:48:36,10,08,1, 11.9,1,1, 20.749, 10575.759, 373.559, 52847.379 24/05/26,11:48:36,11,08,1, 11.9,1,1, 20.749, 10576.232, 375.199, 52848.417 24/05/26,11:48:36,12,08,1, 11.9,1,1, 20.749, 10576.027, 373.735, 52848.070 24/05/26,11:48:36,13,08,1, 11.9,1,1, 20.749, 10576.336, 374.229, 52847.923 24/05/26,11:48:36,14,08,1, 11.9,1,1, 20.749, 10576.278, 374.699, 52848.356 24/05/26,11:48:36,15,08,1, 11.9,1,1, 20.749, 10575.799, 373.160, 52847.332 24/05/26,11:48:36,16,08,1, 11.9,1,1, 20.749, 10576.069, 374.723, 52847.746 24/05/26,11:48:36,17,08,1, 11.9,1,1, 20.749, 10575.715, 374.175, 52847.763 24/05/26,11:48:36,18,08,1, 11.9,1,1, 20.749, 10575.783, 373.560, 52847.313 24/05/26,11:48:36,19,08,1, 11.9,1,1, 20.749, 10576.214, 375.045, 52848.307 24/05/26,11:48:37,00,09,1, 11.9,1,1, 20.748, 10576.210, 375.045, 52848.307 24/05/26,11:48:37,01,09,1, 11.9,1,1, 20.748, 10575.746, 373.991, 52847.834 24/05/26,11:48:37,02,09,1, 11.9,1,1, 20.748, 10575.954, 373.686, 52847.502 24/05/26,11:48:37,03,09,1, 11.9,1,1, 20.748, 10576.328, 375.216, 52848.510 24/05/26,11:48:37,04,09,1, 11.9,1,1, 20.748, 10576.183, 373.727, 52848.266 24/05/26,11:48:37,05,09,1, 11.9,1,1, 20.748, 10576.381, 374.392, 52847.978 24/05/26,11:48:37,06,09,1, 11.9,1,1, 20.748, 10576.148, 374.627, 52848.333 24/05/26,11:48:37,07,09,1, 11.9,1,1, 20.748, 10575.777, 373.233, 52847.365 24/05/26,11:48:37,08,09,1, 11.9,1,1, 20.748, 10576.001, 374.868, 52847.852 24/05/26,11:48:37,09,09,1, 11.9,1,1, 20.748, 10575.701, 374.082, 52847.867 24/05/26,11:48:37,10,09,1, 11.9,1,1, 20.748, 10575.906, 373.745, 52847.584 24/05/26,11:48:37,11,09,1, 11.9,1,1, 20.748, 10576.307, 375.093, 52848.464 24/05/26,11:48:37,12,09,1, 11.9,1,1, 20.748, 10576.121, 373.567, 52848.201 24/05/26,11:48:37,13,09,1, 11.9,1,1, 20.748, 10576.355, 374.429, 52848.012 24/05/26,11:48:37,14,09,1, 11.9,1,1, 20.748, 10576.197, 374.721, 52848.273 24/05/26,11:48:37,15,09,1, 11.9,1,1, 20.748, 10575.780, 373.197, 52847.313 24/05/26,11:48:37,16,09,1, 11.9,1,1, 20.748, 10575.988, 374.723, 52847.782 24/05/26,11:48:37,17,09,1, 11.9,1,1, 20.748, 10575.713, 374.032, 52847.819 24/05/26,11:48:37,18,09,1, 11.9,1,1, 20.748, 10575.949, 373.833, 52847.613 24/05/26,11:48:37,19,09,1, 11.9,1,1, 20.748, 10576.336, 375.242, 52848.515 24/05/26,11:48:38,00,09,1, 11.9,1,1, 20.750, 10576.335, 375.242, 52848.515 24/05/26,11:48:38,01,09,1, 11.9,1,1, 20.750, 10575.785, 374.023, 52847.936 24/05/26,11:48:38,02,09,1, 11.9,1,1, 20.750, 10576.095, 373.871, 52847.723 24/05/26,11:48:38,03,09,1, 11.9,1,1, 20.750, 10576.418, 375.101, 52848.588 24/05/26,11:48:38,04,09,1, 11.9,1,1, 20.750, 10576.176, 373.479, 52848.064 24/05/26,11:48:38,05,09,1, 11.9,1,1, 20.750, 10576.414, 374.507, 52848.035 24/05/26,11:48:38,06,09,1, 11.9,1,1, 20.750, 10576.098, 374.582, 52848.251 24/05/26,11:48:38,07,09,1, 11.9,1,1, 20.750, 10575.727, 373.228, 52847.341 24/05/26,11:48:38,08,09,1, 11.9,1,1, 20.750, 10576.043, 374.875, 52847.881 24/05/26,11:48:38,09,09,1, 11.9,1,1, 20.750, 10575.860, 374.003, 52847.932 24/05/26,11:48:38,10,09,1, 11.9,1,1, 20.750, 10576.167, 373.989, 52847.955 24/05/26,11:48:38,11,09,1, 11.9,1,1, 20.750, 10576.442, 375.169, 52848.727 24/05/26,11:48:38,12,09,1, 11.9,1,1, 20.750, 10576.155, 373.413, 52847.963 24/05/26,11:48:38,13,09,1, 11.9,1,1, 20.750, 10576.400, 374.437, 52848.013 24/05/26,11:48:38,14,09,1, 11.9,1,1, 20.750, 10576.086, 374.514, 52848.240 24/05/26,11:48:38,15,09,1, 11.9,1,1, 20.750, 10575.693, 373.301, 52847.245 24/05/26,11:48:38,16,09,1, 11.9,1,1, 20.750, 10576.087, 374.910, 52847.895 24/05/26,11:48:38,17,09,1, 11.9,1,1, 20.750, 10575.809, 373.891, 52847.947 24/05/26,11:48:38,18,09,1, 11.9,1,1, 20.750, 10576.157, 373.896, 52847.868 24/05/26,11:48:38,19,09,1, 11.9,1,1, 20.750, 10576.496, 375.198, 52848.706 24/05/26,11:48:39,00,09,1, 11.9,1,1, 20.750, 10576.494, 375.198, 52848.706 24/05/26,11:48:39,01,09,1, 11.9,1,1, 20.750, 10575.956, 373.891, 52848.123 24/05/26,11:48:39,02,09,1, 11.9,1,1, 20.750, 10576.291, 374.076, 52847.973 24/05/26,11:48:39,03,09,1, 11.9,1,1, 20.750, 10576.509, 375.104, 52848.749 24/05/26,11:48:39,04,09,1, 11.9,1,1, 20.750, 10576.123, 373.360, 52847.945 24/05/26,11:48:39,05,09,1, 11.9,1,1, 20.750, 10576.312, 374.437, 52847.825 24/05/26,11:48:39,06,09,1, 11.9,1,1, 20.750, 10575.979, 374.383, 52848.067 24/05/26,11:48:39,07,09,1, 11.9,1,1, 20.750, 10575.745, 373.433, 52847.362 24/05/26,11:48:39,08,09,1, 11.9,1,1, 20.750, 10576.118, 375.078, 52848.112 24/05/26,11:48:39,09,09,1, 11.9,1,1, 20.750, 10575.850, 373.815, 52848.031 24/05/26,11:48:39,10,09,1, 11.9,1,1, 20.750, 10576.256, 374.023, 52847.943 24/05/26,11:48:39,11,09,1, 11.9,1,1, 20.750, 10576.501, 375.057, 52848.732 24/05/26,11:48:39,12,09,1, 11.9,1,1, 20.750, 10576.211, 373.434, 52847.930 24/05/26,11:48:39,13,09,1, 11.9,1,1, 20.750, 10576.332, 374.541, 52847.842 24/05/26,11:48:39,14,09,1, 11.9,1,1, 20.750, 10575.921, 374.330, 52847.999 24/05/26,11:48:39,15,09,1, 11.9,1,1, 20.750, 10575.733, 373.315, 52847.275 24/05/26,11:48:39,16,09,1, 11.9,1,1, 20.750, 10576.164, 375.098, 52848.172 24/05/26,11:48:39,17,09,1, 11.9,1,1, 20.750, 10575.936, 373.902, 52848.155 24/05/26,11:48:39,18,09,1, 11.9,1,1, 20.750, 10576.315, 374.029, 52847.982 24/05/26,11:48:39,19,09,1, 11.9,1,1, 20.750, 10576.450, 374.998, 52848.615 24/05/26,11:48:40,00,09,1, 11.9,1,1, 20.747, 10576.444, 374.998, 52848.615 24/05/26,11:48:40,01,09,1, 11.9,1,1, 20.747, 10576.077, 373.763, 52848.208 24/05/26,11:48:40,02,09,1, 11.9,1,1, 20.747, 10576.411, 374.103, 52848.039 24/05/26,11:48:40,03,09,1, 11.9,1,1, 20.747, 10576.489, 374.911, 52848.697 24/05/26,11:48:40,04,09,1, 11.9,1,1, 20.747, 10576.025, 373.325, 52847.712 24/05/26,11:48:40,05,09,1, 11.9,1,1, 20.747, 10576.323, 374.660, 52847.828 24/05/26,11:48:40,06,09,1, 11.9,1,1, 20.747, 10575.880, 374.168, 52847.994 24/05/26,11:48:40,07,09,1, 11.9,1,1, 20.747, 10575.814, 373.478, 52847.356 24/05/26,11:48:40,08,09,1, 11.9,1,1, 20.747, 10576.271, 375.140, 52848.353 24/05/26,11:48:40,09,09,1, 11.9,1,1, 20.747, 10576.075, 373.819, 52848.232 24/05/26,11:48:40,10,09,1, 11.9,1,1, 20.747, 10576.475, 374.216, 52848.156 24/05/26,11:48:40,11,09,1, 11.9,1,1, 20.747, 10576.480, 374.873, 52848.603 24/05/26,11:48:40,12,09,1, 11.9,1,1, 20.747, 10576.070, 373.213, 52847.649 24/05/26,11:48:40,13,09,1, 11.9,1,1, 20.747, 10576.244, 374.641, 52847.836 24/05/26,11:48:40,14,09,1, 11.9,1,1, 20.747, 10575.841, 374.306, 52848.066 24/05/26,11:48:40,15,09,1, 11.9,1,1, 20.747, 10575.866, 373.553, 52847.363 24/05/26,11:48:40,16,09,1, 11.9,1,1, 20.747, 10576.249, 375.066, 52848.247 24/05/26,11:48:40,17,09,1, 11.9,1,1, 20.747, 10576.092, 373.705, 52848.172 24/05/26,11:48:40,18,09,1, 11.9,1,1, 20.747, 10576.484, 374.216, 52848.122 24/05/26,11:48:40,19,09,1, 11.9,1,1, 20.747, 10576.472, 374.896, 52848.622 24/05/26,11:48:41,00,10,1, 12.0,1,1, 20.750, 10576.469, 374.896, 52848.622 24/05/26,11:48:41,01,10,1, 12.0,1,1, 20.750, 10576.245, 373.649, 52848.239 24/05/26,11:48:41,02,10,1, 12.0,1,1, 20.750, 10576.554, 374.341, 52848.173 24/05/26,11:48:41,03,10,1, 12.0,1,1, 20.750, 10576.382, 374.773, 52848.546 24/05/26,11:48:41,04,10,1, 12.0,1,1, 20.750, 10575.953, 373.197, 52847.427 24/05/26,11:48:41,05,10,1, 12.0,1,1, 20.750, 10576.184, 374.761, 52847.930 24/05/26,11:48:41,06,10,1, 12.0,1,1, 20.750, 10575.877, 374.115, 52848.070 24/05/26,11:48:41,07,10,1, 12.0,1,1, 20.750, 10576.039, 373.734, 52847.647 24/05/26,11:48:41,08,10,1, 12.0,1,1, 20.750, 10576.451, 375.232, 52848.665 24/05/26,11:48:41,09,10,1, 12.0,1,1, 20.750, 10576.164, 373.612, 52848.229 24/05/26,11:48:41,10,10,1, 12.0,1,1, 20.750, 10576.562, 374.272, 52848.002 24/05/26,11:48:41,11,10,1, 12.0,1,1, 20.750, 10576.374, 374.726, 52848.443 24/05/26,11:48:41,12,10,1, 12.0,1,1, 20.750, 10575.989, 373.310, 52847.629 24/05/26,11:48:41,13,10,1, 12.0,1,1, 20.750, 10576.192, 374.756, 52847.820 24/05/26,11:48:41,14,10,1, 12.0,1,1, 20.750, 10575.869, 373.978, 52847.923 24/05/26,11:48:41,15,10,1, 12.0,1,1, 20.750, 10576.049, 373.637, 52847.780 24/05/26,11:48:41,16,10,1, 12.0,1,1, 20.750, 10576.463, 375.202, 52848.649 24/05/26,11:48:41,17,10,1, 12.0,1,1, 20.750, 10576.238, 373.654, 52848.291 24/05/26,11:48:41,18,10,1, 12.0,1,1, 20.750, 10576.590, 374.360, 52848.107 24/05/26,11:48:41,19,10,1, 12.0,1,1, 20.750, 10576.325, 374.622, 52848.392 24/05/26,11:48:42,00,09,1, 11.9,1,1, 20.749, 10576.319, 374.622, 52848.392 24/05/26,11:48:42,01,09,1, 11.9,1,1, 20.749, 10576.304, 373.567, 52848.233 24/05/26,11:48:42,02,09,1, 11.9,1,1, 20.749, 10576.461, 374.350, 52848.139 24/05/26,11:48:42,03,09,1, 11.9,1,1, 20.749, 10576.215, 374.472, 52848.281 24/05/26,11:48:42,04,09,1, 11.9,1,1, 20.749, 10575.902, 373.223, 52847.404 24/05/26,11:48:42,05,09,1, 11.9,1,1, 20.749, 10576.177, 374.980, 52848.148 24/05/26,11:48:42,06,09,1, 11.9,1,1, 20.749, 10575.950, 373.965, 52848.111 24/05/26,11:48:42,07,09,1, 11.9,1,1, 20.749, 10576.235, 373.851, 52847.912 24/05/26,11:48:42,08,09,1, 11.9,1,1, 20.749, 10576.536, 375.059, 52848.768 24/05/26,11:48:42,09,09,1, 11.9,1,1, 20.749, 10576.321, 373.534, 52848.265 24/05/26,11:48:42,10,09,1, 11.9,1,1, 20.749, 10576.538, 374.477, 52848.083 24/05/26,11:48:42,11,09,1, 11.9,1,1, 20.749, 10576.197, 374.546, 52848.259 24/05/26,11:48:42,12,09,1, 11.9,1,1, 20.749, 10575.906, 373.243, 52847.413 24/05/26,11:48:42,13,09,1, 11.9,1,1, 20.749, 10576.137, 374.875, 52848.044 24/05/26,11:48:42,14,09,1, 11.9,1,1, 20.749, 10575.916, 374.008, 52848.107 24/05/26,11:48:42,15,09,1, 11.9,1,1, 20.749, 10576.312, 373.971, 52847.999 24/05/26,11:48:42,16,09,1, 11.9,1,1, 20.749, 10576.598, 375.156, 52848.794 24/05/26,11:48:42,17,09,1, 11.9,1,1, 20.749, 10576.260, 373.435, 52848.115 24/05/26,11:48:42,18,09,1, 11.9,1,1, 20.749, 10576.508, 374.358, 52848.036 24/05/26,11:48:42,19,09,1, 11.9,1,1, 20.749, 10576.211, 374.538, 52848.310 24/05/26,11:48:43,00,09,1, 11.9,1,1, 20.751, 10576.210, 374.538, 52848.310 24/05/26,11:48:43,01,09,1, 11.9,1,1, 20.751, 10576.241, 373.304, 52848.137 24/05/26,11:48:43,02,09,1, 11.9,1,1, 20.751, 10576.354, 374.424, 52847.931 24/05/26,11:48:43,03,09,1, 11.9,1,1, 20.751, 10576.023, 374.370, 52848.201 24/05/26,11:48:43,04,09,1, 11.9,1,1, 20.751, 10575.947, 373.420, 52847.549 24/05/26,11:48:43,05,09,1, 11.9,1,1, 20.751, 10576.150, 374.993, 52848.189 24/05/26,11:48:43,06,09,1, 11.9,1,1, 20.751, 10576.002, 373.856, 52848.390 24/05/26,11:48:43,07,09,1, 11.9,1,1, 20.751, 10576.451, 374.019, 52848.116 24/05/26,11:48:43,08,09,1, 11.9,1,1, 20.751, 10576.584, 375.029, 52848.824 24/05/26,11:48:43,09,09,1, 11.9,1,1, 20.751, 10576.256, 373.390, 52848.013 24/05/26,11:48:43,10,09,1, 11.9,1,1, 20.751, 10576.401, 374.509, 52847.888 24/05/26,11:48:43,11,09,1, 11.9,1,1, 20.751, 10576.005, 374.233, 52848.111 24/05/26,11:48:43,12,09,1, 11.9,1,1, 20.751, 10575.876, 373.366, 52847.596 24/05/26,11:48:43,13,09,1, 11.9,1,1, 20.751, 10576.190, 375.075, 52848.267 24/05/26,11:48:43,14,09,1, 11.9,1,1, 20.751, 10576.117, 373.914, 52848.309 24/05/26,11:48:43,15,09,1, 11.9,1,1, 20.751, 10576.427, 374.080, 52848.178 24/05/26,11:48:43,16,09,1, 11.9,1,1, 20.751, 10576.595, 374.958, 52848.815 24/05/26,11:48:43,17,09,1, 11.9,1,1, 20.751, 10576.235, 373.297, 52847.956 24/05/26,11:48:43,18,09,1, 11.9,1,1, 20.751, 10576.420, 374.577, 52848.056 24/05/26,11:48:43,19,09,1, 11.9,1,1, 20.751, 10575.999, 374.338, 52848.236 24/05/26,11:48:44,00,09,1, 12.0,1,1, 20.752, 10575.993, 374.338, 52848.236 24/05/26,11:48:44,01,09,1, 12.0,1,1, 20.752, 10576.139, 373.254, 52847.903 24/05/26,11:48:44,02,09,1, 12.0,1,1, 20.752, 10576.212, 374.649, 52847.990 24/05/26,11:48:44,03,09,1, 12.0,1,1, 20.752, 10575.879, 374.219, 52848.117 24/05/26,11:48:44,04,09,1, 12.0,1,1, 20.752, 10576.001, 373.517, 52847.565 24/05/26,11:48:44,05,09,1, 12.0,1,1, 20.752, 10576.296, 375.056, 52848.474 24/05/26,11:48:44,06,09,1, 12.0,1,1, 20.752, 10576.185, 373.747, 52848.400 24/05/26,11:48:44,07,09,1, 12.0,1,1, 20.752, 10576.595, 374.222, 52848.241 24/05/26,11:48:44,08,09,1, 12.0,1,1, 20.752, 10576.407, 374.850, 52848.795 24/05/26,11:48:44,09,09,1, 12.0,1,1, 20.752, 10576.052, 373.141, 52847.796 24/05/26,11:48:44,10,09,1, 12.0,1,1, 20.752, 10576.214, 374.584, 52847.948 24/05/26,11:48:44,11,09,1, 12.0,1,1, 20.752, 10575.868, 374.163, 52848.197 24/05/26,11:48:44,12,09,1, 12.0,1,1, 20.752, 10575.957, 373.623, 52847.708 24/05/26,11:48:44,13,09,1, 12.0,1,1, 20.752, 10576.353, 375.190, 52848.551 24/05/26,11:48:44,14,09,1, 12.0,1,1, 20.752, 10576.188, 373.663, 52848.364 24/05/26,11:48:44,15,09,1, 12.0,1,1, 20.752, 10576.493, 374.173, 52848.178 24/05/26,11:48:44,16,09,1, 12.0,1,1, 20.752, 10576.488, 374.833, 52848.681 24/05/26,11:48:44,17,09,1, 12.0,1,1, 20.752, 10576.049, 373.283, 52847.808 24/05/26,11:48:44,18,09,1, 12.0,1,1, 20.752, 10576.222, 374.686, 52848.006 24/05/26,11:48:44,19,09,1, 12.0,1,1, 20.752, 10575.864, 374.086, 52848.091 24/05/26,11:48:45,00,09,1, 11.8,1,1, 20.750, 10575.860, 374.086, 52848.091 24/05/26,11:48:45,01,09,1, 11.8,1,1, 20.750, 10575.947, 373.236, 52847.810 24/05/26,11:48:45,02,09,1, 11.8,1,1, 20.750, 10576.132, 374.806, 52848.042 24/05/26,11:48:45,03,09,1, 11.8,1,1, 20.750, 10575.839, 373.959, 52848.104 24/05/26,11:48:45,04,09,1, 11.8,1,1, 20.750, 10576.087, 373.634, 52847.781 24/05/26,11:48:45,05,09,1, 11.8,1,1, 20.750, 10576.447, 375.115, 52848.732 24/05/26,11:48:45,06,09,1, 11.8,1,1, 20.750, 10576.234, 373.649, 52848.426 24/05/26,11:48:45,07,09,1, 11.8,1,1, 20.750, 10576.575, 374.306, 52848.184 24/05/26,11:48:45,08,09,1, 11.8,1,1, 20.750, 10576.319, 374.599, 52848.559 24/05/26,11:48:45,09,09,1, 11.8,1,1, 20.750, 10575.899, 373.129, 52847.585 24/05/26,11:48:45,10,09,1, 11.8,1,1, 20.750, 10576.172, 374.722, 52848.103 24/05/26,11:48:45,11,09,1, 11.8,1,1, 20.750, 10575.833, 374.080, 52848.282 24/05/26,11:48:45,12,09,1, 11.8,1,1, 20.750, 10576.041, 373.773, 52847.922 24/05/26,11:48:45,13,09,1, 11.8,1,1, 20.750, 10576.506, 375.080, 52848.925 24/05/26,11:48:45,14,09,1, 11.8,1,1, 20.750, 10576.190, 373.466, 52848.433 24/05/26,11:48:45,15,09,1, 11.8,1,1, 20.750, 10576.526, 374.279, 52848.315 24/05/26,11:48:45,16,09,1, 11.8,1,1, 20.750, 10576.323, 374.667, 52848.613 24/05/26,11:48:45,17,09,1, 11.8,1,1, 20.750, 10575.876, 373.256, 52847.620 24/05/26,11:48:45,18,09,1, 11.8,1,1, 20.750, 10576.083, 374.680, 52848.045 24/05/26,11:48:45,19,09,1, 11.8,1,1, 20.750, 10575.795, 373.933, 52848.150 24/05/26,11:48:46,00,09,1, 11.9,1,1, 20.752, 10575.793, 373.933, 52848.150 24/05/26,11:48:46,01,09,1, 11.9,1,1, 20.752, 10575.856, 373.274, 52847.580 24/05/26,11:48:46,02,09,1, 11.9,1,1, 20.752, 10576.109, 374.857, 52848.141 24/05/26,11:48:46,03,09,1, 11.9,1,1, 20.752, 10575.805, 373.876, 52848.221 24/05/26,11:48:46,04,09,1, 11.9,1,1, 20.752, 10576.138, 373.772, 52847.922 24/05/26,11:48:46,05,09,1, 11.9,1,1, 20.752, 10576.599, 375.084, 52848.989 24/05/26,11:48:46,06,09,1, 11.9,1,1, 20.752, 10576.041, 373.546, 52848.439 24/05/26,11:48:46,07,09,1, 11.9,1,1, 20.752, 10576.607, 374.384, 52847.950 24/05/26,11:48:46,08,09,1, 11.9,1,1, 20.752, 10576.120, 374.426, 52848.506 24/05/26,11:48:46,09,09,1, 11.9,1,1, 20.752, 10575.749, 373.261, 52848.010 24/05/26,11:48:46,10,09,1, 11.9,1,1, 20.752, 10576.196, 374.844, 52847.729 24/05/26,11:48:46,11,09,1, 11.9,1,1, 20.752, 10575.927, 373.980, 52848.269 24/05/26,11:48:46,12,09,1, 11.9,1,1, 20.752, 10576.354, 373.947, 52848.735 24/05/26,11:48:46,13,09,1, 11.9,1,1, 20.752, 10576.427, 374.940, 52848.278 24/05/26,11:48:46,14,09,1, 11.9,1,1, 20.752, 10576.247, 373.360, 52848.208 24/05/26,11:48:46,15,09,1, 11.9,1,1, 20.752, 10576.613, 374.460, 52848.798 24/05/26,11:48:46,16,09,1, 11.9,1,1, 20.752, 10575.922, 374.442, 52847.963 24/05/26,11:48:46,17,09,1, 11.9,1,1, 20.752, 10575.865, 373.241, 52847.994 24/05/26,11:48:46,18,09,1, 11.9,1,1, 20.752, 10576.262, 374.803, 52847.962 24/05/26,11:48:46,19,09,1, 11.9,1,1, 20.752, 10575.591, 373.863, 52847.968 24/05/26,11:48:47,00,09,1, 12.0,1,1, 20.754, 10575.584, 373.863, 52847.968 24/05/26,11:48:47,01,09,1, 12.0,1,1, 20.754, 10575.895, 373.356, 52848.069 24/05/26,11:48:47,02,09,1, 12.0,1,1, 20.754, 10576.281, 374.913, 52848.223 24/05/26,11:48:47,03,09,1, 12.0,1,1, 20.754, 10575.637, 373.770, 52848.110 24/05/26,11:48:47,04,09,1, 12.0,1,1, 20.754, 10576.513, 374.040, 52848.811 24/05/26,11:48:47,05,09,1, 12.0,1,1, 20.754, 10576.443, 374.997, 52848.489 24/05/26,11:48:47,06,09,1, 12.0,1,1, 20.754, 10576.023, 373.408, 52848.408 24/05/26,11:48:47,07,09,1, 12.0,1,1, 20.754, 10576.653, 374.462, 52848.363 24/05/26,11:48:47,08,09,1, 12.0,1,1, 20.754, 10575.729, 374.193, 52847.772 24/05/26,11:48:47,09,09,1, 12.0,1,1, 20.754, 10575.835, 373.384, 52848.187 24/05/26,11:48:47,10,09,1, 12.0,1,1, 20.754, 10576.301, 374.931, 52848.244 24/05/26,11:48:47,11,09,1, 12.0,1,1, 20.754, 10575.672, 373.827, 52848.137 24/05/26,11:48:47,12,09,1, 12.0,1,1, 20.754, 10576.562, 374.040, 52848.709 24/05/26,11:48:47,13,09,1, 12.0,1,1, 20.754, 10576.407, 374.833, 52848.439 24/05/26,11:48:47,14,09,1, 12.0,1,1, 20.754, 10576.045, 373.338, 52848.517 24/05/26,11:48:47,15,09,1, 12.0,1,1, 20.754, 10576.643, 374.527, 52848.520 24/05/26,11:48:47,16,09,1, 12.0,1,1, 20.754, 10575.734, 374.265, 52847.749 24/05/26,11:48:47,17,09,1, 12.0,1,1, 20.754, 10575.856, 373.319, 52848.194 24/05/26,11:48:47,18,09,1, 12.0,1,1, 20.754, 10576.280, 374.864, 52848.105 24/05/26,11:48:47,19,09,1, 12.0,1,1, 20.754, 10575.643, 373.783, 52848.146 24/05/26,11:48:48,00,09,1, 11.9,1,1, 20.754, 10575.643, 373.783, 52848.146 24/05/26,11:48:48,01,09,1, 11.9,1,1, 20.754, 10575.853, 373.509, 52848.358 24/05/26,11:48:48,02,09,1, 11.9,1,1, 20.754, 10576.269, 374.968, 52848.322 24/05/26,11:48:48,03,09,1, 11.9,1,1, 20.754, 10575.646, 373.642, 52848.383 24/05/26,11:48:48,04,09,1, 11.9,1,1, 20.754, 10576.573, 374.064, 52848.749 24/05/26,11:48:48,05,09,1, 11.9,1,1, 20.754, 10576.331, 374.890, 52848.539 24/05/26,11:48:48,06,09,1, 11.9,1,1, 20.754, 10575.907, 373.338, 52848.495 24/05/26,11:48:48,07,09,1, 11.9,1,1, 20.754, 10576.505, 374.516, 52848.332 24/05/26,11:48:48,08,09,1, 11.9,1,1, 20.754, 10575.513, 374.063, 52847.724 24/05/26,11:48:48,09,09,1, 11.9,1,1, 20.754, 10575.853, 373.378, 52848.234 24/05/26,11:48:48,10,09,1, 11.9,1,1, 20.754, 10576.228, 374.987, 52848.305 24/05/26,11:48:48,11,09,1, 11.9,1,1, 20.754, 10575.671, 373.805, 52848.369 24/05/26,11:48:48,12,09,1, 11.9,1,1, 20.754, 10576.651, 374.125, 52848.763 24/05/26,11:48:48,13,09,1, 11.9,1,1, 20.754, 10576.255, 374.738, 52848.432 24/05/26,11:48:48,14,09,1, 11.9,1,1, 20.754, 10575.841, 373.242, 52848.540 24/05/26,11:48:48,15,09,1, 11.9,1,1, 20.754, 10576.450, 374.574, 52848.363 24/05/26,11:48:48,16,09,1, 11.9,1,1, 20.754, 10575.552, 374.215, 52847.864 24/05/26,11:48:48,17,09,1, 11.9,1,1, 20.754, 10575.847, 373.464, 52848.377 24/05/26,11:48:48,18,09,1, 11.9,1,1, 20.754, 10576.220, 374.936, 52848.253 24/05/26,11:48:48,19,09,1, 11.9,1,1, 20.754, 10575.634, 373.686, 52848.315 24/05/26,11:48:49,00,09,1, 11.9,1,1, 20.751, 10575.626, 373.686, 52848.315 24/05/26,11:48:49,01,09,1, 11.9,1,1, 20.751, 10575.868, 373.574, 52848.367 24/05/26,11:48:49,02,09,1, 11.9,1,1, 20.751, 10576.219, 375.041, 52848.412 24/05/26,11:48:49,03,09,1, 11.9,1,1, 20.751, 10575.712, 373.659, 52848.445 24/05/26,11:48:49,04,09,1, 11.9,1,1, 20.751, 10576.576, 374.106, 52848.883 24/05/26,11:48:49,05,09,1, 11.9,1,1, 20.751, 10576.200, 374.681, 52848.497 24/05/26,11:48:49,06,09,1, 11.9,1,1, 20.751, 10575.872, 373.257, 52848.490 24/05/26,11:48:49,07,09,1, 11.9,1,1, 20.751, 10576.352, 374.575, 52848.387 24/05/26,11:48:49,08,09,1, 11.9,1,1, 20.751, 10575.468, 374.019, 52847.871 24/05/26,11:48:49,09,09,1, 11.9,1,1, 20.751, 10575.864, 373.409, 52848.377 24/05/26,11:48:49,10,09,1, 11.9,1,1, 20.751, 10576.192, 374.914, 52848.475 24/05/26,11:48:49,11,09,1, 11.9,1,1, 20.751, 10575.722, 373.735, 52848.622 24/05/26,11:48:49,12,09,1, 11.9,1,1, 20.751, 10576.583, 374.232, 52848.986 24/05/26,11:48:49,13,09,1, 11.9,1,1, 20.751, 10576.122, 374.643, 52848.395 24/05/26,11:48:49,14,09,1, 11.9,1,1, 20.751, 10575.791, 373.165, 52848.373 24/05/26,11:48:49,15,09,1, 11.9,1,1, 20.751, 10576.295, 374.471, 52848.207 24/05/26,11:48:49,16,09,1, 11.9,1,1, 20.751, 10575.454, 374.028, 52847.834 24/05/26,11:48:49,17,09,1, 11.9,1,1, 20.751, 10575.840, 373.570, 52848.494 24/05/26,11:48:49,18,09,1, 11.9,1,1, 20.751, 10576.166, 374.962, 52848.422 24/05/26,11:48:49,19,09,1, 11.9,1,1, 20.751, 10575.687, 373.626, 52848.486 24/05/26,11:48:50,00,09,1, 11.8,1,1, 20.752, 10575.684, 373.626, 52848.486 24/05/26,11:48:50,01,09,1, 11.8,1,1, 20.752, 10575.819, 373.544, 52848.440 24/05/26,11:48:50,02,09,1, 11.8,1,1, 20.752, 10576.215, 375.034, 52848.507 24/05/26,11:48:50,03,09,1, 11.8,1,1, 20.752, 10575.743, 373.575, 52848.560 24/05/26,11:48:50,04,09,1, 11.8,1,1, 20.752, 10576.591, 374.174, 52848.974 24/05/26,11:48:50,05,09,1, 11.8,1,1, 20.752, 10575.996, 374.526, 52848.307 24/05/26,11:48:50,06,09,1, 11.8,1,1, 20.752, 10575.705, 373.152, 52848.293 24/05/26,11:48:50,07,09,1, 11.8,1,1, 20.752, 10576.225, 374.590, 52848.395 24/05/26,11:48:50,08,09,1, 11.8,1,1, 20.752, 10575.315, 373.976, 52848.037 24/05/26,11:48:50,09,09,1, 11.8,1,1, 20.752, 10575.852, 373.522, 52848.505 24/05/26,11:48:50,10,09,1, 11.8,1,1, 20.752, 10576.115, 374.903, 52848.434 24/05/26,11:48:50,11,09,1, 11.8,1,1, 20.752, 10575.695, 373.531, 52848.688 24/05/26,11:48:50,12,09,1, 11.8,1,1, 20.752, 10576.601, 374.238, 52848.931 24/05/26,11:48:50,13,09,1, 11.8,1,1, 20.752, 10576.036, 374.639, 52848.342 24/05/26,11:48:50,14,09,1, 11.8,1,1, 20.752, 10575.702, 373.150, 52848.422 24/05/26,11:48:50,15,09,1, 11.8,1,1, 20.752, 10576.151, 374.497, 52848.186 24/05/26,11:48:50,16,09,1, 11.8,1,1, 20.752, 10575.294, 373.907, 52847.796 24/05/26,11:48:50,17,09,1, 11.8,1,1, 20.752, 10575.921, 373.619, 52848.427 24/05/26,11:48:50,18,09,1, 11.8,1,1, 20.752, 10576.225, 375.046, 52848.545 24/05/26,11:48:50,19,09,1, 11.8,1,1, 20.752, 10575.677, 373.529, 52848.481 24/05/26,11:48:51,00,09,1, 12.0,1,1, 20.754, 10575.676, 373.529, 52848.481 24/05/26,11:48:51,01,09,1, 12.0,1,1, 20.754, 10575.857, 373.555, 52848.522 24/05/26,11:48:51,02,09,1, 12.0,1,1, 20.754, 10576.159, 374.917, 52848.682 24/05/26,11:48:51,03,09,1, 12.0,1,1, 20.754, 10575.693, 373.533, 52848.661 24/05/26,11:48:51,04,09,1, 12.0,1,1, 20.754, 10576.541, 374.281, 52849.049 24/05/26,11:48:51,05,09,1, 12.0,1,1, 20.754, 10575.831, 374.488, 52848.307 24/05/26,11:48:51,06,09,1, 12.0,1,1, 20.754, 10575.596, 373.066, 52848.406 24/05/26,11:48:51,07,09,1, 12.0,1,1, 20.754, 10576.005, 374.546, 52848.129 24/05/26,11:48:51,08,09,1, 12.0,1,1, 20.754, 10575.244, 373.874, 52848.150 24/05/26,11:48:51,09,09,1, 12.0,1,1, 20.754, 10575.947, 373.685, 52848.743 24/05/26,11:48:51,10,09,1, 12.0,1,1, 20.754, 10576.135, 374.939, 52848.642 24/05/26,11:48:51,11,09,1, 12.0,1,1, 20.754, 10575.650, 373.442, 52848.663 24/05/26,11:48:51,12,09,1, 12.0,1,1, 20.754, 10576.468, 374.175, 52848.816 24/05/26,11:48:51,13,09,1, 12.0,1,1, 20.754, 10575.827, 374.464, 52848.237 24/05/26,11:48:51,14,09,1, 12.0,1,1, 20.754, 10575.592, 373.180, 52848.290 24/05/26,11:48:51,15,09,1, 12.0,1,1, 20.754, 10576.039, 374.630, 52848.225 24/05/26,11:48:51,16,09,1, 12.0,1,1, 20.754, 10575.220, 373.787, 52848.049 24/05/26,11:48:51,17,09,1, 12.0,1,1, 20.754, 10575.872, 373.606, 52848.643 24/05/26,11:48:51,18,09,1, 12.0,1,1, 20.754, 10576.163, 374.960, 52848.559 24/05/26,11:48:51,19,09,1, 12.0,1,1, 20.754, 10575.731, 373.548, 52848.668 24/05/26,11:48:52,00,10,1, 11.9,1,1, 20.752, 10575.726, 373.548, 52848.668 24/05/26,11:48:52,01,10,1, 11.9,1,1, 20.752, 10575.879, 373.639, 52848.803 24/05/26,11:48:52,02,10,1, 11.9,1,1, 20.752, 10576.106, 374.828, 52848.612 24/05/26,11:48:52,03,10,1, 11.9,1,1, 20.752, 10575.620, 373.371, 52848.703 24/05/26,11:48:52,04,10,1, 11.9,1,1, 20.752, 10576.478, 374.180, 52848.929 24/05/26,11:48:52,05,10,1, 11.9,1,1, 20.752, 10575.712, 374.403, 52848.305 24/05/26,11:48:52,06,10,1, 11.9,1,1, 20.752, 10575.551, 373.122, 52848.335 24/05/26,11:48:52,07,10,1, 11.9,1,1, 20.752, 10575.958, 374.579, 52848.192 24/05/26,11:48:52,08,10,1, 11.9,1,1, 20.752, 10575.101, 373.739, 52848.169 24/05/26,11:48:52,09,10,1, 11.9,1,1, 20.752, 10575.910, 373.636, 52848.668 24/05/26,11:48:52,10,10,1, 11.9,1,1, 20.752, 10576.118, 374.926, 52848.541 24/05/26,11:48:52,11,10,1, 11.9,1,1, 20.752, 10575.685, 373.448, 52848.570 24/05/26,11:48:52,12,10,1, 11.9,1,1, 20.752, 10576.441, 374.184, 52848.778 24/05/26,11:48:52,13,10,1, 11.9,1,1, 20.752, 10575.661, 374.310, 52848.226 24/05/26,11:48:52,14,10,1, 11.9,1,1, 20.752, 10575.514, 373.078, 52848.394 24/05/26,11:48:52,15,10,1, 11.9,1,1, 20.752, 10575.984, 374.687, 52848.342 24/05/26,11:48:52,16,10,1, 11.9,1,1, 20.752, 10575.235, 373.851, 52848.161 24/05/26,11:48:52,17,10,1, 11.9,1,1, 20.752, 10575.934, 373.577, 52848.712 24/05/26,11:48:52,18,10,1, 11.9,1,1, 20.752, 10576.091, 374.816, 52848.618 24/05/26,11:48:52,19,10,1, 11.9,1,1, 20.752, 10575.649, 373.391, 52848.686 24/05/26,11:48:53,00,09,1, 11.9,1,1, 20.752, 10575.643, 373.391, 52848.686 24/05/26,11:48:53,01,09,1, 11.9,1,1, 20.752, 10575.923, 373.594, 52848.848 24/05/26,11:48:53,02,09,1, 11.9,1,1, 20.752, 10576.057, 374.931, 52848.785 24/05/26,11:48:53,03,09,1, 11.9,1,1, 20.752, 10575.586, 373.322, 52848.803 24/05/26,11:48:53,04,09,1, 11.9,1,1, 20.752, 10576.385, 374.136, 52848.886 24/05/26,11:48:53,05,09,1, 11.9,1,1, 20.752, 10575.577, 374.198, 52848.286 24/05/26,11:48:53,06,09,1, 11.9,1,1, 20.752, 10575.473, 373.056, 52848.473 24/05/26,11:48:53,07,09,1, 11.9,1,1, 20.752, 10575.875, 374.635, 52848.434 24/05/26,11:48:53,08,09,1, 11.9,1,1, 20.752, 10575.100, 373.797, 52848.200 24/05/26,11:48:53,09,09,1, 11.9,1,1, 20.752, 10575.784, 373.617, 52848.753 24/05/26,11:48:53,10,09,1, 11.9,1,1, 20.752, 10576.037, 374.770, 52848.718 24/05/26,11:48:53,11,09,1, 11.9,1,1, 20.752, 10575.567, 373.335, 52848.854 24/05/26,11:48:53,12,09,1, 11.9,1,1, 20.752, 10576.340, 374.204, 52848.920 24/05/26,11:48:53,13,09,1, 11.9,1,1, 20.752, 10575.602, 374.313, 52848.316 24/05/26,11:48:53,14,09,1, 11.9,1,1, 20.752, 10575.408, 373.017, 52848.387 24/05/26,11:48:53,15,09,1, 11.9,1,1, 20.752, 10575.857, 374.505, 52848.329 24/05/26,11:48:53,16,09,1, 11.9,1,1, 20.752, 10575.120, 373.696, 52848.169 24/05/26,11:48:53,17,09,1, 11.9,1,1, 20.752, 10575.881, 373.666, 52848.834 24/05/26,11:48:53,18,09,1, 11.9,1,1, 20.752, 10576.049, 374.847, 52848.668 24/05/26,11:48:53,19,09,1, 11.9,1,1, 20.752, 10575.567, 373.297, 52848.729 24/05/26,11:48:54,00,10,1, 11.9,1,1, 20.756, 10575.559, 373.297, 52848.729 24/05/26,11:48:54,01,10,1, 11.9,1,1, 20.756, 10575.770, 373.559, 52848.690 24/05/26,11:48:54,02,10,1, 11.9,1,1, 20.756, 10575.937, 374.770, 52848.613 24/05/26,11:48:54,03,10,1, 11.9,1,1, 20.756, 10575.511, 373.346, 52848.741 24/05/26,11:48:54,04,10,1, 11.9,1,1, 20.756, 10576.339, 374.160, 52848.865 24/05/26,11:48:54,05,10,1, 11.9,1,1, 20.756, 10575.543, 374.296, 52848.318 24/05/26,11:48:54,06,10,1, 11.9,1,1, 20.756, 10575.331, 372.995, 52848.371 24/05/26,11:48:54,07,10,1, 11.9,1,1, 20.756, 10575.826, 374.470, 52848.270 24/05/26,11:48:54,08,10,1, 11.9,1,1, 20.756, 10575.049, 373.612, 52848.122 24/05/26,11:48:54,09,10,1, 11.9,1,1, 20.756, 10575.794, 373.653, 52848.940 24/05/26,11:48:54,10,10,1, 11.9,1,1, 20.756, 10575.974, 374.842, 52848.773 24/05/26,11:48:54,11,10,1, 11.9,1,1, 20.756, 10575.464, 373.289, 52848.710 24/05/26,11:48:54,12,10,1, 11.9,1,1, 20.756, 10576.307, 374.062, 52848.874 24/05/26,11:48:54,13,10,1, 11.9,1,1, 20.756, 10575.528, 374.237, 52848.355 24/05/26,11:48:54,14,10,1, 11.9,1,1, 20.756, 10575.376, 373.035, 52848.408 24/05/26,11:48:54,15,10,1, 11.9,1,1, 20.756, 10575.851, 374.596, 52848.292 24/05/26,11:48:54,16,10,1, 11.9,1,1, 20.756, 10575.064, 373.721, 52848.161 24/05/26,11:48:54,17,10,1, 11.9,1,1, 20.756, 10575.765, 373.523, 52848.797 24/05/26,11:48:54,18,10,1, 11.9,1,1, 20.756, 10575.954, 374.768, 52848.756 24/05/26,11:48:54,19,10,1, 11.9,1,1, 20.756, 10575.560, 373.316, 52848.775 24/05/26,11:48:55,00,10,1, 11.9,1,1, 20.757, 10575.559, 373.316, 52848.775 24/05/26,11:48:55,01,10,1, 11.9,1,1, 20.757, 10575.642, 373.486, 52848.680 24/05/26,11:48:55,02,10,1, 11.9,1,1, 20.757, 10575.951, 374.846, 52848.775 24/05/26,11:48:55,03,10,1, 11.9,1,1, 20.757, 10575.375, 373.307, 52848.673 24/05/26,11:48:55,04,10,1, 11.9,1,1, 20.757, 10576.205, 373.972, 52848.931 24/05/26,11:48:55,05,10,1, 11.9,1,1, 20.757, 10575.624, 374.279, 52848.404 24/05/26,11:48:55,06,10,1, 11.9,1,1, 20.757, 10575.344, 373.001, 52848.462 24/05/26,11:48:55,07,10,1, 11.9,1,1, 20.757, 10575.772, 374.507, 52848.389 24/05/26,11:48:55,08,10,1, 11.9,1,1, 20.757, 10575.005, 373.773, 52848.137 24/05/26,11:48:55,09,10,1, 11.9,1,1, 20.757, 10575.562, 373.434, 52848.634 24/05/26,11:48:55,10,10,1, 11.9,1,1, 20.757, 10575.874, 374.705, 52848.627 24/05/26,11:48:55,11,10,1, 11.9,1,1, 20.757, 10575.383, 373.313, 52848.627 24/05/26,11:48:55,12,10,1, 11.9,1,1, 20.757, 10576.262, 374.060, 52849.042 24/05/26,11:48:55,13,10,1, 11.9,1,1, 20.757, 10575.591, 374.311, 52848.395 24/05/26,11:48:55,14,10,1, 11.9,1,1, 20.757, 10575.304, 372.912, 52848.333 24/05/26,11:48:55,15,10,1, 11.9,1,1, 20.757, 10575.756, 374.278, 52848.239 24/05/26,11:48:55,16,10,1, 11.9,1,1, 20.757, 10574.930, 373.626, 52848.115 24/05/26,11:48:55,17,10,1, 11.9,1,1, 20.757, 10575.566, 373.480, 52848.716 24/05/26,11:48:55,18,10,1, 11.9,1,1, 20.757, 10575.915, 374.765, 52848.654 24/05/26,11:48:55,19,10,1, 11.9,1,1, 20.757, 10575.319, 373.326, 52848.695 24/05/26,11:48:56,00,10,1, 11.9,1,1, 20.751, 10575.317, 373.326, 52848.695 24/05/26,11:48:56,01,10,1, 11.9,1,1, 20.751, 10575.916, 373.357, 52849.111 24/05/26,11:48:56,02,10,1, 11.9,1,1, 20.751, 10575.370, 374.529, 52847.624 24/05/26,11:48:56,03,10,1, 11.9,1,1, 20.751, 10575.241, 373.374, 52849.514 24/05/26,11:48:56,04,10,1, 11.9,1,1, 20.751, 10576.545, 373.879, 52848.911 24/05/26,11:48:56,05,10,1, 11.9,1,1, 20.751, 10575.151, 374.360, 52848.026 24/05/26,11:48:56,06,10,1, 11.9,1,1, 20.751, 10575.701, 373.078, 52849.572 24/05/26,11:48:56,07,10,1, 11.9,1,1, 20.751, 10575.793, 374.121, 52847.697 24/05/26,11:48:56,08,10,1, 11.9,1,1, 20.751, 10574.498, 373.694, 52848.303 24/05/26,11:48:56,09,10,1, 11.9,1,1, 20.751, 10575.928, 373.332, 52849.233 24/05/26,11:48:56,10,10,1, 11.9,1,1, 20.751, 10575.422, 374.572, 52847.643 24/05/26,11:48:56,11,10,1, 11.9,1,1, 20.751, 10575.220, 373.496, 52849.547 24/05/26,11:48:56,12,10,1, 11.9,1,1, 20.751, 10576.476, 373.839, 52848.927 24/05/26,11:48:56,13,10,1, 11.9,1,1, 20.751, 10575.102, 374.204, 52847.864 24/05/26,11:48:56,14,10,1, 11.9,1,1, 20.751, 10575.656, 373.035, 52849.457 24/05/26,11:48:56,15,10,1, 11.9,1,1, 20.751, 10575.867, 374.250, 52847.745 24/05/26,11:48:56,16,10,1, 11.9,1,1, 20.751, 10574.575, 373.858, 52848.470 24/05/26,11:48:56,17,10,1, 11.9,1,1, 20.751, 10575.875, 373.269, 52849.166 24/05/26,11:48:56,18,10,1, 11.9,1,1, 20.751, 10575.373, 374.540, 52847.616 24/05/26,11:48:56,19,10,1, 11.9,1,1, 20.751, 10575.234, 373.467, 52849.480 24/05/26,11:48:57,00,10,1, 11.9,1,1, 20.754, 10575.234, 373.467, 52849.480 24/05/26,11:48:57,01,10,1, 11.9,1,1, 20.754, 10575.742, 373.131, 52849.279 24/05/26,11:48:57,02,10,1, 11.9,1,1, 20.754, 10575.311, 374.513, 52847.663 24/05/26,11:48:57,03,10,1, 11.9,1,1, 20.754, 10574.971, 373.589, 52849.450 24/05/26,11:48:57,04,10,1, 11.9,1,1, 20.754, 10576.412, 373.781, 52849.162 24/05/26,11:48:57,05,10,1, 11.9,1,1, 20.754, 10575.153, 374.324, 52847.918 24/05/26,11:48:57,06,10,1, 11.9,1,1, 20.754, 10575.596, 373.077, 52849.630 24/05/26,11:48:57,07,10,1, 11.9,1,1, 20.754, 10575.928, 374.101, 52847.953 24/05/26,11:48:57,08,10,1, 11.9,1,1, 20.754, 10574.825, 373.860, 52848.433 24/05/26,11:48:57,09,10,1, 11.9,1,1, 20.754, 10575.413, 373.088, 52848.864 24/05/26,11:48:57,10,10,1, 11.9,1,1, 20.754, 10575.652, 374.559, 52848.564 24/05/26,11:48:57,11,10,1, 11.9,1,1, 20.754, 10575.058, 373.408, 52848.760 24/05/26,11:48:57,12,10,1, 11.9,1,1, 20.754, 10575.967, 373.783, 52849.292 24/05/26,11:48:57,13,10,1, 11.9,1,1, 20.754, 10575.615, 374.504, 52848.714 24/05/26,11:48:57,14,10,1, 11.9,1,1, 20.754, 10575.256, 373.008, 52848.888 24/05/26,11:48:57,15,10,1, 11.9,1,1, 20.754, 10575.957, 374.202, 52848.783 24/05/26,11:48:57,16,10,1, 11.9,1,1, 20.754, 10575.036, 373.850, 52848.321 24/05/26,11:48:57,17,10,1, 11.9,1,1, 20.754, 10575.239, 373.093, 52848.783 24/05/26,11:48:57,18,10,1, 11.9,1,1, 20.754, 10575.734, 374.580, 52848.638 24/05/26,11:48:57,19,10,1, 11.9,1,1, 20.754, 10574.991, 373.378, 52848.706 24/05/26,11:48:58,00,10,1, 12.0,1,1, 20.756, 10574.983, 373.378, 52848.706 24/05/26,11:48:58,01,10,1, 12.0,1,1, 20.756, 10575.193, 372.862, 52848.232 24/05/26,11:48:58,02,10,1, 12.0,1,1, 20.756, 10575.491, 374.483, 52848.809 24/05/26,11:48:58,03,10,1, 12.0,1,1, 20.756, 10575.201, 373.499, 52848.884 24/05/26,11:48:58,04,10,1, 12.0,1,1, 20.756, 10575.446, 373.459, 52848.706 24/05/26,11:48:58,05,10,1, 12.0,1,1, 20.756, 10575.650, 374.600, 52849.345 24/05/26,11:48:58,06,10,1, 12.0,1,1, 20.756, 10575.330, 373.009, 52848.784 24/05/26,11:48:58,07,10,1, 12.0,1,1, 20.756, 10575.604, 374.019, 52848.854 24/05/26,11:48:58,08,10,1, 12.0,1,1, 20.756, 10575.435, 374.094, 52849.114 24/05/26,11:48:58,09,10,1, 12.0,1,1, 20.756, 10575.152, 372.910, 52848.343 24/05/26,11:48:58,10,10,1, 12.0,1,1, 20.756, 10575.497, 374.460, 52848.966 24/05/26,11:48:58,11,10,1, 12.0,1,1, 20.756, 10575.177, 373.465, 52848.960 24/05/26,11:48:58,12,10,1, 12.0,1,1, 20.756, 10575.435, 373.404, 52848.560 24/05/26,11:48:58,13,10,1, 12.0,1,1, 20.756, 10575.641, 374.649, 52849.241 24/05/26,11:48:58,14,10,1, 12.0,1,1, 20.756, 10575.367, 373.045, 52848.765 24/05/26,11:48:58,15,10,1, 12.0,1,1, 20.756, 10575.683, 374.037, 52848.819 24/05/26,11:48:58,16,10,1, 12.0,1,1, 20.756, 10575.405, 374.127, 52849.081 24/05/26,11:48:58,17,10,1, 12.0,1,1, 20.756, 10575.142, 372.885, 52848.293 24/05/26,11:48:58,18,10,1, 12.0,1,1, 20.756, 10575.521, 374.472, 52848.793 24/05/26,11:48:58,19,10,1, 12.0,1,1, 20.756, 10575.195, 373.507, 52848.889 24/05/26,11:48:59,00,09,1, 11.9,1,1, 20.753, 10575.192, 373.507, 52848.889 24/05/26,11:48:59,01,09,1, 11.9,1,1, 20.753, 10575.233, 372.800, 52848.437 24/05/26,11:48:59,02,09,1, 11.9,1,1, 20.753, 10575.506, 374.283, 52848.847 24/05/26,11:48:59,03,09,1, 11.9,1,1, 20.753, 10575.084, 373.637, 52848.936 24/05/26,11:48:59,04,09,1, 11.9,1,1, 20.753, 10575.261, 373.144, 52848.445 24/05/26,11:48:59,05,09,1, 11.9,1,1, 20.753, 10575.602, 374.603, 52849.222 24/05/26,11:48:59,06,09,1, 11.9,1,1, 20.753, 10575.257, 373.141, 52848.887 24/05/26,11:48:59,07,09,1, 11.9,1,1, 20.753, 10575.643, 373.807, 52848.897 24/05/26,11:48:59,08,09,1, 11.9,1,1, 20.753, 10575.536, 374.286, 52849.272 24/05/26,11:48:59,09,09,1, 11.9,1,1, 20.753, 10575.214, 372.793, 52848.469 24/05/26,11:48:59,10,09,1, 11.9,1,1, 20.753, 10575.461, 374.274, 52848.830 24/05/26,11:48:59,11,09,1, 11.9,1,1, 20.753, 10575.088, 373.645, 52848.901 24/05/26,11:48:59,12,09,1, 11.9,1,1, 20.753, 10575.281, 373.113, 52848.512 24/05/26,11:48:59,13,09,1, 11.9,1,1, 20.753, 10575.578, 374.647, 52849.344 24/05/26,11:48:59,14,09,1, 11.9,1,1, 20.753, 10575.220, 373.130, 52848.919 24/05/26,11:48:59,15,09,1, 11.9,1,1, 20.753, 10575.636, 373.745, 52848.909 24/05/26,11:48:59,16,09,1, 11.9,1,1, 20.753, 10575.536, 374.354, 52849.319 24/05/26,11:48:59,17,09,1, 11.9,1,1, 20.753, 10575.193, 372.765, 52848.506 24/05/26,11:48:59,18,09,1, 11.9,1,1, 20.753, 10575.506, 374.258, 52848.881 24/05/26,11:48:59,19,09,1, 11.9,1,1, 20.753, 10575.111, 373.662, 52848.941 24/05/26,11:49:00,00,09,1, 12.0,1,1, 20.755, 10575.109, 373.662, 52848.941 24/05/26,11:49:00,01,09,1, 12.0,1,1, 20.755, 10575.281, 372.835, 52848.775 24/05/26,11:49:00,02,09,1, 12.0,1,1, 20.755, 10575.525, 374.051, 52848.897 24/05/26,11:49:00,03,09,1, 12.0,1,1, 20.755, 10575.182, 373.771, 52849.002 24/05/26,11:49:00,04,09,1, 12.0,1,1, 20.755, 10575.113, 372.843, 52848.368 24/05/26,11:49:00,05,09,1, 12.0,1,1, 20.755, 10575.450, 374.455, 52849.087 24/05/26,11:49:00,06,09,1, 12.0,1,1, 20.755, 10575.146, 373.262, 52848.996 24/05/26,11:49:00,07,09,1, 12.0,1,1, 20.755, 10575.584, 373.554, 52848.872 24/05/26,11:49:00,08,09,1, 12.0,1,1, 20.755, 10575.384, 374.391, 52848.829 24/05/26,11:49:00,09,09,1, 12.0,1,1, 20.755, 10575.431, 372.878, 52849.446 24/05/26,11:49:00,10,09,1, 12.0,1,1, 20.755, 10575.560, 373.801, 52848.044 24/05/26,11:49:00,11,09,1, 12.0,1,1, 20.755, 10574.657, 373.749, 52848.737 24/05/26,11:49:00,12,09,1, 12.0,1,1, 20.755, 10575.485, 372.951, 52849.033 24/05/26,11:49:00,13,09,1, 12.0,1,1, 20.755, 10575.021, 374.384, 52847.865 24/05/26,11:49:00,14,09,1, 12.0,1,1, 20.755, 10574.956, 373.400, 52849.484 24/05/26,11:49:00,15,09,1, 12.0,1,1, 20.755, 10576.000, 373.399, 52848.753 24/05/26,11:49:00,16,09,1, 12.0,1,1, 20.755, 10575.166, 374.320, 52848.652 24/05/26,11:49:00,17,09,1, 12.0,1,1, 20.755, 10575.631, 372.989, 52849.769 24/05/26,11:49:00,18,09,1, 12.0,1,1, 20.755, 10575.684, 373.885, 52848.098 24/05/26,11:49:00,19,09,1, 12.0,1,1, 20.755, 10574.610, 373.758, 52848.726 24/05/26,11:49:01,00,09,1, 11.9,1,1, 20.755, 10574.608, 373.758, 52848.726 24/05/26,11:49:01,01,09,1, 11.9,1,1, 20.755, 10575.552, 373.115, 52850.090 24/05/26,11:49:01,02,09,1, 11.9,1,1, 20.755, 10575.986, 373.714, 52848.432 24/05/26,11:49:01,03,09,1, 11.9,1,1, 20.755, 10574.732, 373.919, 52848.595 24/05/26,11:49:01,04,09,1, 11.9,1,1, 20.755, 10575.541, 372.721, 52849.299 24/05/26,11:49:01,05,09,1, 11.9,1,1, 20.755, 10575.147, 374.022, 52847.516 24/05/26,11:49:01,06,09,1, 11.9,1,1, 20.755, 10574.634, 373.537, 52849.332 24/05/26,11:49:01,07,09,1, 11.9,1,1, 20.755, 10575.875, 373.244, 52849.019 24/05/26,11:49:01,08,09,1, 11.9,1,1, 20.755, 10575.025, 374.334, 52848.188 24/05/26,11:49:01,09,09,1, 11.9,1,1, 20.755, 10575.465, 373.052, 52850.043 24/05/26,11:49:01,10,09,1, 11.9,1,1, 20.755, 10576.044, 373.622, 52848.384 24/05/26,11:49:01,11,09,1, 11.9,1,1, 20.755, 10574.849, 373.947, 52848.618 24/05/26,11:49:01,12,09,1, 11.9,1,1, 20.755, 10575.591, 372.777, 52849.420 24/05/26,11:49:01,13,09,1, 11.9,1,1, 20.755, 10575.151, 374.001, 52847.541 24/05/26,11:49:01,14,09,1, 11.9,1,1, 20.755, 10574.557, 373.464, 52849.159 24/05/26,11:49:01,15,09,1, 11.9,1,1, 20.755, 10575.847, 373.127, 52848.954 24/05/26,11:49:01,16,09,1, 11.9,1,1, 20.755, 10575.075, 374.468, 52848.268 24/05/26,11:49:01,17,09,1, 11.9,1,1, 20.755, 10575.447, 373.218, 52850.093 24/05/26,11:49:01,18,09,1, 11.9,1,1, 20.755, 10576.016, 373.610, 52848.472 24/05/26,11:49:01,19,09,1, 11.9,1,1, 20.755, 10574.800, 373.908, 52848.613 24/05/26,11:49:02,00,09,1, 11.9,1,1, 20.751, 10574.800, 373.908, 52848.613 24/05/26,11:49:02,01,09,1, 11.9,1,1, 20.751, 10575.172, 373.319, 52849.958 24/05/26,11:49:02,02,09,1, 11.9,1,1, 20.751, 10576.130, 373.433, 52848.729 24/05/26,11:49:02,03,09,1, 11.9,1,1, 20.751, 10574.960, 374.033, 52848.494 24/05/26,11:49:02,04,09,1, 11.9,1,1, 20.751, 10575.624, 372.709, 52849.752 24/05/26,11:49:02,05,09,1, 11.9,1,1, 20.751, 10575.448, 373.834, 52847.722 24/05/26,11:49:02,06,09,1, 11.9,1,1, 20.751, 10574.516, 373.612, 52848.842 24/05/26,11:49:02,07,09,1, 11.9,1,1, 20.751, 10575.624, 373.003, 52849.104 24/05/26,11:49:02,08,09,1, 11.9,1,1, 20.751, 10574.933, 374.236, 52847.821 24/05/26,11:49:02,09,09,1, 11.9,1,1, 20.751, 10575.147, 373.205, 52849.960 24/05/26,11:49:02,10,09,1, 11.9,1,1, 20.751, 10576.099, 373.422, 52848.782 24/05/26,11:49:02,11,09,1, 11.9,1,1, 20.751, 10574.982, 374.144, 52848.550 24/05/26,11:49:02,12,09,1, 11.9,1,1, 20.751, 10575.615, 372.824, 52849.845 24/05/26,11:49:02,13,09,1, 11.9,1,1, 20.751, 10575.508, 373.754, 52847.733 24/05/26,11:49:02,14,09,1, 11.9,1,1, 20.751, 10574.444, 373.557, 52848.710 24/05/26,11:49:02,15,09,1, 11.9,1,1, 20.751, 10575.568, 372.798, 52848.963 24/05/26,11:49:02,16,09,1, 11.9,1,1, 20.751, 10574.993, 374.249, 52847.806 24/05/26,11:49:02,17,09,1, 11.9,1,1, 20.751, 10575.111, 373.359, 52849.975 24/05/26,11:49:02,18,09,1, 11.9,1,1, 20.751, 10576.111, 373.472, 52848.811 24/05/26,11:49:02,19,09,1, 11.9,1,1, 20.751, 10574.969, 374.101, 52848.494 24/05/26,11:49:03,00,09,1, 11.9,1,1, 20.756, 10574.967, 374.101, 52848.494 24/05/26,11:49:03,01,09,1, 11.9,1,1, 20.756, 10574.758, 373.409, 52849.509 24/05/26,11:49:03,02,09,1, 11.9,1,1, 20.756, 10575.970, 373.274, 52849.074 24/05/26,11:49:03,03,09,1, 11.9,1,1, 20.756, 10574.983, 374.195, 52848.322 24/05/26,11:49:03,04,09,1, 11.9,1,1, 20.756, 10575.546, 372.827, 52850.067 24/05/26,11:49:03,05,09,1, 11.9,1,1, 20.756, 10575.831, 373.621, 52848.296 24/05/26,11:49:03,06,09,1, 11.9,1,1, 20.756, 10574.647, 373.821, 52848.711 24/05/26,11:49:03,07,09,1, 11.9,1,1, 20.756, 10575.553, 372.781, 52849.334 24/05/26,11:49:03,08,09,1, 11.9,1,1, 20.756, 10575.027, 373.973, 52847.577 24/05/26,11:49:03,09,09,1, 11.9,1,1, 20.756, 10574.599, 373.302, 52849.381 24/05/26,11:49:03,10,09,1, 11.9,1,1, 20.756, 10575.889, 373.170, 52849.061 24/05/26,11:49:03,11,09,1, 11.9,1,1, 20.756, 10575.071, 374.304, 52848.442 24/05/26,11:49:03,12,09,1, 11.9,1,1, 20.756, 10575.514, 372.983, 52850.063 24/05/26,11:49:03,13,09,1, 11.9,1,1, 20.756, 10575.909, 373.555, 52848.306 24/05/26,11:49:03,14,09,1, 11.9,1,1, 20.756, 10574.605, 373.700, 52848.616 24/05/26,11:49:03,15,09,1, 11.9,1,1, 20.756, 10575.549, 372.640, 52849.254 24/05/26,11:49:03,16,09,1, 11.9,1,1, 20.756, 10575.067, 373.991, 52847.583 24/05/26,11:49:03,17,09,1, 11.9,1,1, 20.756, 10574.684, 373.389, 52849.405 24/05/26,11:49:03,18,09,1, 11.9,1,1, 20.756, 10575.925, 373.187, 52849.104 24/05/26,11:49:03,19,09,1, 11.9,1,1, 20.756, 10574.962, 374.205, 52848.369 24/05/26,11:49:04,00,09,1, 12.0,1,1, 20.753, 10574.958, 374.205, 52848.369 24/05/26,11:49:04,01,09,1, 12.0,1,1, 20.753, 10574.534, 373.487, 52849.021 24/05/26,11:49:04,02,09,1, 12.0,1,1, 20.753, 10575.742, 372.974, 52849.093 24/05/26,11:49:04,03,09,1, 12.0,1,1, 20.753, 10575.028, 374.181, 52848.107 24/05/26,11:49:04,04,09,1, 12.0,1,1, 20.753, 10575.222, 373.007, 52850.079 24/05/26,11:49:04,05,09,1, 12.0,1,1, 20.753, 10576.130, 373.390, 52848.832 24/05/26,11:49:04,06,09,1, 12.0,1,1, 20.753, 10574.847, 373.966, 52848.671 24/05/26,11:49:04,07,09,1, 12.0,1,1, 20.753, 10575.572, 372.693, 52849.726 24/05/26,11:49:04,08,09,1, 12.0,1,1, 20.753, 10575.324, 373.742, 52847.613 24/05/26,11:49:04,09,09,1, 12.0,1,1, 20.753, 10574.433, 373.435, 52848.864 24/05/26,11:49:04,10,09,1, 12.0,1,1, 20.753, 10575.674, 372.823, 52849.012 24/05/26,11:49:04,11,09,1, 12.0,1,1, 20.753, 10575.018, 374.246, 52848.131 24/05/26,11:49:04,12,09,1, 12.0,1,1, 20.753, 10575.252, 373.133, 52850.150 24/05/26,11:49:04,13,09,1, 12.0,1,1, 20.753, 10576.098, 373.426, 52848.812 24/05/26,11:49:04,14,09,1, 12.0,1,1, 20.753, 10574.971, 373.953, 52848.544 24/05/26,11:49:04,15,09,1, 12.0,1,1, 20.753, 10575.542, 372.587, 52849.590 24/05/26,11:49:04,16,09,1, 12.0,1,1, 20.753, 10575.348, 373.718, 52847.707 24/05/26,11:49:04,17,09,1, 12.0,1,1, 20.753, 10574.519, 373.488, 52848.870 24/05/26,11:49:04,18,09,1, 12.0,1,1, 20.753, 10575.654, 372.885, 52849.098 24/05/26,11:49:04,19,09,1, 12.0,1,1, 20.753, 10575.014, 374.142, 52847.984 24/05/26,11:49:05,00,09,1, 11.9,1,1, 20.760, 10575.008, 374.142, 52847.984 24/05/26,11:49:05,01,09,1, 11.9,1,1, 20.760, 10574.546, 373.560, 52848.855 24/05/26,11:49:05,02,09,1, 11.9,1,1, 20.760, 10575.541, 372.673, 52849.299 24/05/26,11:49:05,03,09,1, 11.9,1,1, 20.760, 10575.025, 374.038, 52847.636 24/05/26,11:49:05,04,09,1, 11.9,1,1, 20.760, 10574.832, 373.159, 52849.682 24/05/26,11:49:05,05,09,1, 11.9,1,1, 20.760, 10576.036, 373.103, 52849.066 24/05/26,11:49:05,06,09,1, 11.9,1,1, 20.760, 10575.043, 374.128, 52848.578 24/05/26,11:49:05,07,09,1, 11.9,1,1, 20.760, 10575.597, 372.811, 52850.156 24/05/26,11:49:05,08,09,1, 11.9,1,1, 20.760, 10575.793, 373.593, 52848.221 24/05/26,11:49:05,09,09,1, 11.9,1,1, 20.760, 10574.560, 373.622, 52848.748 24/05/26,11:49:05,10,09,1, 11.9,1,1, 20.760, 10575.522, 372.563, 52849.283 24/05/26,11:49:05,11,09,1, 11.9,1,1, 20.760, 10574.977, 373.906, 52847.668 24/05/26,11:49:05,12,09,1, 11.9,1,1, 20.760, 10574.768, 373.211, 52849.581 24/05/26,11:49:05,13,09,1, 11.9,1,1, 20.760, 10576.035, 373.170, 52849.053 24/05/26,11:49:05,14,09,1, 11.9,1,1, 20.760, 10575.006, 374.164, 52848.496 24/05/26,11:49:05,15,09,1, 11.9,1,1, 20.760, 10575.573, 372.706, 52850.129 24/05/26,11:49:05,16,09,1, 11.9,1,1, 20.760, 10575.802, 373.423, 52848.209 24/05/26,11:49:05,17,09,1, 11.9,1,1, 20.760, 10574.580, 373.537, 52848.758 24/05/26,11:49:05,18,09,1, 11.9,1,1, 20.760, 10575.575, 372.622, 52849.417 24/05/26,11:49:05,19,09,1, 11.9,1,1, 20.760, 10575.057, 374.024, 52847.643 24/05/26,11:49:06,00,09,1, 12.0,1,1, 20.758, 10575.050, 374.024, 52847.643 24/05/26,11:49:06,01,09,1, 12.0,1,1, 20.758, 10575.336, 373.792, 52849.191 24/05/26,11:49:06,02,09,1, 12.0,1,1, 20.758, 10575.207, 372.342, 52848.871 24/05/26,11:49:06,03,09,1, 12.0,1,1, 20.758, 10575.276, 373.831, 52848.505 24/05/26,11:49:06,04,09,1, 12.0,1,1, 20.758, 10574.851, 373.318, 52848.999 24/05/26,11:49:06,05,09,1, 12.0,1,1, 20.758, 10575.249, 372.771, 52848.713 24/05/26,11:49:06,06,09,1, 12.0,1,1, 20.758, 10575.397, 374.180, 52849.122 24/05/26,11:49:06,07,09,1, 12.0,1,1, 20.758, 10575.334, 372.776, 52849.378 24/05/26,11:49:06,08,09,1, 12.0,1,1, 20.758, 10575.806, 373.370, 52849.073 24/05/26,11:49:06,09,09,1, 12.0,1,1, 20.758, 10575.350, 373.938, 52849.346 24/05/26,11:49:06,10,09,1, 12.0,1,1, 20.758, 10575.260, 372.419, 52848.755 24/05/26,11:49:06,11,09,1, 12.0,1,1, 20.758, 10575.349, 373.768, 52848.413 24/05/26,11:49:06,12,09,1, 12.0,1,1, 20.758, 10574.848, 373.193, 52848.912 24/05/26,11:49:06,13,09,1, 12.0,1,1, 20.758, 10575.186, 372.716, 52848.600 24/05/26,11:49:06,14,09,1, 12.0,1,1, 20.758, 10575.374, 374.299, 52849.112 24/05/26,11:49:06,15,09,1, 12.0,1,1, 20.758, 10575.325, 372.886, 52849.434 24/05/26,11:49:06,16,09,1, 12.0,1,1, 20.758, 10575.790, 373.389, 52849.036 24/05/26,11:49:06,17,09,1, 12.0,1,1, 20.758, 10575.388, 373.818, 52849.146 24/05/26,11:49:06,18,09,1, 12.0,1,1, 20.758, 10575.270, 372.325, 52848.758 24/05/26,11:49:06,19,09,1, 12.0,1,1, 20.758, 10575.360, 373.785, 52848.574 24/05/26,11:49:07,00,10,1, 11.9,1,1, 20.758, 10575.359, 373.785, 52848.574 24/05/26,11:49:07,01,10,1, 11.9,1,1, 20.758, 10575.572, 374.114, 52849.272 24/05/26,11:49:07,02,10,1, 11.9,1,1, 20.758, 10575.380, 372.478, 52849.088 24/05/26,11:49:07,03,10,1, 11.9,1,1, 20.758, 10575.599, 373.520, 52848.679 24/05/26,11:49:07,04,10,1, 11.9,1,1, 20.758, 10574.988, 373.445, 52849.013 24/05/26,11:49:07,05,10,1, 11.9,1,1, 20.758, 10575.100, 372.495, 52848.602 24/05/26,11:49:07,06,10,1, 11.9,1,1, 20.758, 10575.242, 374.099, 52848.795 24/05/26,11:49:07,07,10,1, 11.9,1,1, 20.758, 10575.072, 372.912, 52849.186 24/05/26,11:49:07,08,10,1, 11.9,1,1, 20.758, 10575.629, 373.062, 52848.989 24/05/26,11:49:07,09,10,1, 11.9,1,1, 20.758, 10575.556, 374.062, 52849.417 24/05/26,11:49:07,10,10,1, 11.9,1,1, 20.758, 10575.424, 372.544, 52849.236 24/05/26,11:49:07,11,10,1, 11.9,1,1, 20.758, 10575.633, 373.618, 52848.870 24/05/26,11:49:07,12,10,1, 11.9,1,1, 20.758, 10575.020, 373.483, 52848.985 24/05/26,11:49:07,13,10,1, 11.9,1,1, 20.758, 10575.089, 372.357, 52848.537 24/05/26,11:49:07,14,10,1, 11.9,1,1, 20.758, 10575.220, 373.983, 52848.707 24/05/26,11:49:07,15,10,1, 11.9,1,1, 20.758, 10575.038, 372.993, 52849.157 24/05/26,11:49:07,16,10,1, 11.9,1,1, 20.758, 10575.609, 373.105, 52848.992 24/05/26,11:49:07,17,10,1, 11.9,1,1, 20.758, 10575.518, 374.159, 52849.381 24/05/26,11:49:07,18,10,1, 11.9,1,1, 20.758, 10575.363, 372.502, 52849.162 24/05/26,11:49:07,19,10,1, 11.9,1,1, 20.758, 10575.604, 373.419, 52848.671 24/05/26,11:49:08,00,10,1, 11.9,1,1, 20.761, 10575.601, 373.419, 52848.671 24/05/26,11:49:08,01,10,1, 11.9,1,1, 20.761, 10575.512, 374.154, 52849.169 24/05/26,11:49:08,02,10,1, 11.9,1,1, 20.761, 10575.398, 372.745, 52849.447 24/05/26,11:49:08,03,10,1, 11.9,1,1, 20.761, 10575.855, 373.350, 52849.013 24/05/26,11:49:08,04,10,1, 11.9,1,1, 20.761, 10575.361, 373.660, 52849.184 24/05/26,11:49:08,05,10,1, 11.9,1,1, 20.761, 10575.246, 372.232, 52848.597 24/05/26,11:49:08,06,10,1, 11.9,1,1, 20.761, 10575.323, 373.747, 52848.515 24/05/26,11:49:08,07,10,1, 11.9,1,1, 20.761, 10574.889, 373.202, 52848.977 24/05/26,11:49:08,08,10,1, 11.9,1,1, 20.761, 10575.283, 372.812, 52848.728 24/05/26,11:49:08,09,10,1, 11.9,1,1, 20.761, 10575.455, 374.137, 52849.209 24/05/26,11:49:08,10,10,1, 11.9,1,1, 20.761, 10575.346, 372.673, 52849.438 24/05/26,11:49:08,11,10,1, 11.9,1,1, 20.761, 10575.793, 373.299, 52848.968 24/05/26,11:49:08,12,10,1, 11.9,1,1, 20.761, 10575.437, 373.791, 52849.222 24/05/26,11:49:08,13,10,1, 11.9,1,1, 20.761, 10575.291, 372.357, 52848.721 24/05/26,11:49:08,14,10,1, 11.9,1,1, 20.761, 10575.426, 373.739, 52848.632 24/05/26,11:49:08,15,10,1, 11.9,1,1, 20.761, 10574.871, 373.139, 52848.933 24/05/26,11:49:08,16,10,1, 11.9,1,1, 20.761, 10575.224, 372.579, 52848.642 24/05/26,11:49:08,17,10,1, 11.9,1,1, 20.761, 10575.368, 374.122, 52849.098 24/05/26,11:49:08,18,10,1, 11.9,1,1, 20.761, 10575.376, 372.787, 52849.454 24/05/26,11:49:08,19,10,1, 11.9,1,1, 20.761, 10575.860, 373.339, 52849.164 24/05/26,11:49:09,00,10,1, 11.9,1,1, 20.761, 10575.860, 373.339, 52849.164 24/05/26,11:49:09,01,10,1, 11.9,1,1, 20.761, 10575.291, 373.974, 52848.747 24/05/26,11:49:09,02,10,1, 11.9,1,1, 20.761, 10575.176, 372.858, 52849.231 24/05/26,11:49:09,03,10,1, 11.9,1,1, 20.761, 10575.732, 373.063, 52849.048 24/05/26,11:49:09,04,10,1, 11.9,1,1, 20.761, 10575.631, 374.114, 52849.493 24/05/26,11:49:09,05,10,1, 11.9,1,1, 20.761, 10575.480, 372.442, 52849.317 24/05/26,11:49:09,06,10,1, 11.9,1,1, 20.761, 10575.670, 373.484, 52848.853 24/05/26,11:49:09,07,10,1, 11.9,1,1, 20.761, 10575.083, 373.314, 52849.022 24/05/26,11:49:09,08,10,1, 11.9,1,1, 20.761, 10575.155, 372.354, 52848.582 24/05/26,11:49:09,09,10,1, 11.9,1,1, 20.761, 10575.345, 374.003, 52848.754 24/05/26,11:49:09,10,10,1, 11.9,1,1, 20.761, 10575.134, 373.004, 52849.266 24/05/26,11:49:09,11,10,1, 11.9,1,1, 20.761, 10575.694, 373.007, 52849.016 24/05/26,11:49:09,12,10,1, 11.9,1,1, 20.761, 10575.614, 373.988, 52849.459 24/05/26,11:49:09,13,10,1, 11.9,1,1, 20.761, 10575.482, 372.405, 52849.303 24/05/26,11:49:09,14,10,1, 11.9,1,1, 20.761, 10575.700, 373.452, 52848.811 24/05/26,11:49:09,15,10,1, 11.9,1,1, 20.761, 10575.195, 373.463, 52848.942 24/05/26,11:49:09,16,10,1, 11.9,1,1, 20.761, 10575.135, 372.384, 52848.534 24/05/26,11:49:09,17,10,1, 11.9,1,1, 20.761, 10575.317, 373.951, 52848.791 24/05/26,11:49:09,18,10,1, 11.9,1,1, 20.761, 10575.043, 372.903, 52849.254 24/05/26,11:49:09,19,10,1, 11.9,1,1, 20.761, 10575.571, 372.978, 52849.046 24/05/26,11:49:10,00,10,1, 11.9,1,1, 20.755, 10575.567, 372.978, 52849.046 24/05/26,11:49:10,01,10,1, 11.9,1,1, 20.755, 10575.401, 373.769, 52848.689 24/05/26,11:49:10,02,10,1, 11.9,1,1, 20.755, 10574.968, 373.101, 52849.079 24/05/26,11:49:10,03,10,1, 11.9,1,1, 20.755, 10575.353, 372.667, 52848.864 24/05/26,11:49:10,04,10,1, 11.9,1,1, 20.755, 10575.497, 374.038, 52849.300 24/05/26,11:49:10,05,10,1, 11.9,1,1, 20.755, 10575.410, 372.610, 52849.480 24/05/26,11:49:10,06,10,1, 11.9,1,1, 20.755, 10575.924, 373.273, 52849.216 24/05/26,11:49:10,07,10,1, 11.9,1,1, 20.755, 10575.502, 373.739, 52849.469 24/05/26,11:49:10,08,10,1, 11.9,1,1, 20.755, 10575.279, 372.286, 52848.879 24/05/26,11:49:10,09,10,1, 11.9,1,1, 20.755, 10575.401, 373.631, 52848.571 24/05/26,11:49:10,10,10,1, 11.9,1,1, 20.755, 10574.953, 373.029, 52849.007 24/05/26,11:49:10,11,10,1, 11.9,1,1, 20.755, 10575.359, 372.637, 52848.876 24/05/26,11:49:10,12,10,1, 11.9,1,1, 20.755, 10575.571, 374.147, 52849.369 24/05/26,11:49:10,13,10,1, 11.9,1,1, 20.755, 10575.452, 372.720, 52849.549 24/05/26,11:49:10,14,10,1, 11.9,1,1, 20.755, 10575.876, 373.247, 52849.201 24/05/26,11:49:10,15,10,1, 11.9,1,1, 20.755, 10575.494, 373.641, 52849.288 24/05/26,11:49:10,16,10,1, 11.9,1,1, 20.755, 10575.335, 372.211, 52848.862 24/05/26,11:49:10,17,10,1, 11.9,1,1, 20.755, 10575.438, 373.683, 52848.633 24/05/26,11:49:10,18,10,1, 11.9,1,1, 20.755, 10574.978, 373.155, 52849.050 24/05/26,11:49:10,19,10,1, 11.9,1,1, 20.755, 10575.338, 372.661, 52848.792 24/05/26,11:49:11,00,10,1, 11.9,1,1, 20.761, 10575.334, 372.661, 52848.792 24/05/26,11:49:11,01,10,1, 11.9,1,1, 20.761, 10575.626, 373.444, 52848.825 24/05/26,11:49:11,02,10,1, 11.9,1,1, 20.761, 10575.083, 373.211, 52849.040 24/05/26,11:49:11,03,10,1, 11.9,1,1, 20.761, 10575.215, 372.330, 52848.672 24/05/26,11:49:11,04,10,1, 11.9,1,1, 20.761, 10575.376, 373.978, 52848.906 24/05/26,11:49:11,05,10,1, 11.9,1,1, 20.761, 10575.177, 372.857, 52849.363 24/05/26,11:49:11,06,10,1, 11.9,1,1, 20.761, 10575.765, 373.014, 52849.126 24/05/26,11:49:11,07,10,1, 11.9,1,1, 20.761, 10575.679, 373.920, 52849.492 24/05/26,11:49:11,08,10,1, 11.9,1,1, 20.761, 10575.532, 372.293, 52849.357 24/05/26,11:49:11,09,10,1, 11.9,1,1, 20.761, 10575.714, 373.430, 52848.985 24/05/26,11:49:11,10,10,1, 11.9,1,1, 20.761, 10575.164, 373.318, 52849.151 24/05/26,11:49:11,11,10,1, 11.9,1,1, 20.761, 10575.269, 372.361, 52848.759 24/05/26,11:49:11,12,10,1, 11.9,1,1, 20.761, 10575.348, 373.903, 52848.912 24/05/26,11:49:11,13,10,1, 11.9,1,1, 20.761, 10575.162, 372.834, 52849.359 24/05/26,11:49:11,14,10,1, 11.9,1,1, 20.761, 10575.716, 373.010, 52849.154 24/05/26,11:49:11,15,10,1, 11.9,1,1, 20.761, 10575.709, 374.031, 52849.638 24/05/26,11:49:11,16,10,1, 11.9,1,1, 20.761, 10575.545, 372.386, 52849.369 24/05/26,11:49:11,17,10,1, 11.9,1,1, 20.761, 10575.723, 373.413, 52848.932 24/05/26,11:49:11,18,10,1, 11.9,1,1, 20.761, 10575.215, 373.316, 52849.035 24/05/26,11:49:11,19,10,1, 11.9,1,1, 20.761, 10575.203, 372.248, 52848.656 24/05/26,11:49:12,00,10,1, 11.9,1,1, 20.762, 10575.200, 372.248, 52848.656 24/05/26,11:49:12,01,10,1, 11.9,1,1, 20.762, 10575.937, 373.253, 52849.178 24/05/26,11:49:12,02,10,1, 11.9,1,1, 20.762, 10575.506, 373.607, 52849.399 24/05/26,11:49:12,03,10,1, 11.9,1,1, 20.762, 10575.384, 372.232, 52849.005 24/05/26,11:49:12,04,10,1, 11.9,1,1, 20.762, 10575.418, 373.672, 52848.770 24/05/26,11:49:12,05,10,1, 11.9,1,1, 20.762, 10575.034, 372.961, 52849.055 24/05/26,11:49:12,06,10,1, 11.9,1,1, 20.762, 10575.527, 372.600, 52848.877 24/05/26,11:49:12,07,10,1, 11.9,1,1, 20.762, 10575.649, 374.077, 52849.494 24/05/26,11:49:12,08,10,1, 11.9,1,1, 20.762, 10575.568, 372.640, 52849.716 24/05/26,11:49:12,09,10,1, 11.9,1,1, 20.762, 10575.921, 373.331, 52849.253 24/05/26,11:49:12,10,10,1, 11.9,1,1, 20.762, 10575.540, 373.561, 52849.377 24/05/26,11:49:12,11,10,1, 11.9,1,1, 20.762, 10575.334, 372.101, 52848.986 24/05/26,11:49:12,12,10,1, 11.9,1,1, 20.762, 10575.443, 373.588, 52848.691 24/05/26,11:49:12,13,10,1, 11.9,1,1, 20.762, 10575.062, 373.098, 52849.207 24/05/26,11:49:12,14,10,1, 11.9,1,1, 20.762, 10575.467, 372.692, 52848.937 24/05/26,11:49:12,15,10,1, 11.9,1,1, 20.762, 10575.649, 374.044, 52849.443 24/05/26,11:49:12,16,10,1, 11.9,1,1, 20.762, 10575.495, 372.583, 52849.677 24/05/26,11:49:12,17,10,1, 11.9,1,1, 20.762, 10575.947, 373.120, 52849.161 24/05/26,11:49:12,18,10,1, 11.9,1,1, 20.762, 10575.531, 373.639, 52849.358 24/05/26,11:49:12,19,10,1, 11.9,1,1, 20.762, 10575.470, 372.272, 52849.019 24/05/26,11:49:13,00,10,1, 11.9,1,1, 20.757, 10575.467, 372.272, 52849.019 24/05/26,11:49:13,01,10,1, 11.9,1,1, 20.757, 10575.854, 372.974, 52849.256 24/05/26,11:49:13,02,10,1, 11.9,1,1, 20.757, 10575.745, 373.841, 52849.505 24/05/26,11:49:13,03,10,1, 11.9,1,1, 20.757, 10575.598, 372.217, 52849.211 24/05/26,11:49:13,04,10,1, 11.9,1,1, 20.757, 10575.723, 373.359, 52848.832 24/05/26,11:49:13,05,10,1, 11.9,1,1, 20.757, 10575.218, 373.224, 52849.193 24/05/26,11:49:13,06,10,1, 11.9,1,1, 20.757, 10575.314, 372.363, 52848.838 24/05/26,11:49:13,07,10,1, 11.9,1,1, 20.757, 10575.442, 373.957, 52849.073 24/05/26,11:49:13,08,10,1, 11.9,1,1, 20.757, 10575.331, 372.758, 52849.466 24/05/26,11:49:13,09,10,1, 11.9,1,1, 20.757, 10575.847, 372.914, 52849.128 24/05/26,11:49:13,10,10,1, 11.9,1,1, 20.757, 10575.761, 373.903, 52849.597 24/05/26,11:49:13,11,10,1, 11.9,1,1, 20.757, 10575.602, 372.320, 52849.409 24/05/26,11:49:13,12,10,1, 11.9,1,1, 20.757, 10575.805, 373.472, 52848.850 24/05/26,11:49:13,13,10,1, 11.9,1,1, 20.757, 10575.208, 373.237, 52849.063 24/05/26,11:49:13,14,10,1, 11.9,1,1, 20.757, 10575.355, 372.205, 52848.684 24/05/26,11:49:13,15,10,1, 11.9,1,1, 20.757, 10575.471, 373.817, 52849.031 24/05/26,11:49:13,16,10,1, 11.9,1,1, 20.757, 10575.297, 372.796, 52849.589 24/05/26,11:49:13,17,10,1, 11.9,1,1, 20.757, 10575.813, 372.978, 52849.172 24/05/26,11:49:13,18,10,1, 11.9,1,1, 20.757, 10575.767, 373.992, 52849.645 24/05/26,11:49:13,19,10,1, 11.9,1,1, 20.757, 10575.580, 372.263, 52849.381 24/05/26,11:49:14,00,10,1, 11.9,1,1, 20.759, 10575.576, 372.263, 52849.381 24/05/26,11:49:14,01,10,1, 11.9,1,1, 20.759, 10575.543, 372.660, 52849.044 24/05/26,11:49:14,02,10,1, 11.9,1,1, 20.759, 10575.689, 373.956, 52849.455 24/05/26,11:49:14,03,10,1, 11.9,1,1, 20.759, 10575.637, 372.440, 52849.592 24/05/26,11:49:14,04,10,1, 11.9,1,1, 20.759, 10575.987, 373.216, 52849.273 24/05/26,11:49:14,05,10,1, 11.9,1,1, 20.759, 10575.572, 373.553, 52849.539 24/05/26,11:49:14,06,10,1, 11.9,1,1, 20.759, 10575.406, 372.169, 52848.946 24/05/26,11:49:14,07,10,1, 11.9,1,1, 20.759, 10575.485, 373.602, 52848.796 24/05/26,11:49:14,08,10,1, 11.9,1,1, 20.759, 10575.140, 372.872, 52849.287 24/05/26,11:49:14,09,10,1, 11.9,1,1, 20.759, 10575.573, 372.581, 52849.112 24/05/26,11:49:14,10,10,1, 11.9,1,1, 20.759, 10575.737, 374.057, 52849.617 24/05/26,11:49:14,11,10,1, 11.9,1,1, 20.759, 10575.589, 372.566, 52849.663 24/05/26,11:49:14,12,10,1, 11.9,1,1, 20.759, 10576.015, 373.208, 52849.184 24/05/26,11:49:14,13,10,1, 11.9,1,1, 20.759, 10575.614, 373.469, 52849.491 24/05/26,11:49:14,14,10,1, 11.9,1,1, 20.759, 10575.435, 372.089, 52848.914 24/05/26,11:49:14,15,10,1, 11.9,1,1, 20.759, 10575.540, 373.562, 52848.829 24/05/26,11:49:14,16,10,1, 11.9,1,1, 20.759, 10575.162, 373.027, 52849.236 24/05/26,11:49:14,17,10,1, 11.9,1,1, 20.759, 10575.582, 372.659, 52849.010 24/05/26,11:49:14,18,10,1, 11.9,1,1, 20.759, 10575.655, 373.970, 52849.545 24/05/26,11:49:14,19,10,1, 11.9,1,1, 20.759, 10575.566, 372.488, 52849.569 24/05/26,11:49:15,00,10,1, 11.9,1,1, 20.761, 10575.559, 372.488, 52849.569 24/05/26,11:49:15,01,10,1, 11.9,1,1, 20.761, 10575.432, 372.228, 52848.791 24/05/26,11:49:15,02,10,1, 11.9,1,1, 20.761, 10575.596, 373.841, 52849.156 24/05/26,11:49:15,03,10,1, 11.9,1,1, 20.761, 10575.408, 372.729, 52849.578 24/05/26,11:49:15,04,10,1, 11.9,1,1, 20.761, 10575.964, 373.035, 52849.380 24/05/26,11:49:15,05,10,1, 11.9,1,1, 20.761, 10575.872, 373.861, 52849.615 24/05/26,11:49:15,06,10,1, 11.9,1,1, 20.761, 10575.635, 372.129, 52849.321 24/05/26,11:49:15,07,10,1, 11.9,1,1, 20.761, 10575.826, 373.332, 52848.934 24/05/26,11:49:15,08,10,1, 11.9,1,1, 20.761, 10575.281, 373.139, 52849.197 24/05/26,11:49:15,09,10,1, 11.9,1,1, 20.761, 10575.409, 372.328, 52848.848 24/05/26,11:49:15,10,10,1, 11.9,1,1, 20.761, 10575.613, 373.901, 52849.237 24/05/26,11:49:15,11,10,1, 11.9,1,1, 20.761, 10575.360, 372.714, 52849.550 24/05/26,11:49:15,12,10,1, 11.9,1,1, 20.761, 10575.964, 372.845, 52849.330 24/05/26,11:49:15,13,10,1, 11.9,1,1, 20.761, 10575.868, 373.760, 52849.710 24/05/26,11:49:15,14,10,1, 11.9,1,1, 20.761, 10575.684, 372.272, 52849.517 24/05/26,11:49:15,15,10,1, 11.9,1,1, 20.761, 10575.874, 373.456, 52849.107 24/05/26,11:49:15,16,10,1, 11.9,1,1, 20.761, 10575.296, 373.231, 52849.177 24/05/26,11:49:15,17,10,1, 11.9,1,1, 20.761, 10575.317, 372.219, 52848.706 24/05/26,11:49:15,18,10,1, 11.9,1,1, 20.761, 10575.563, 373.791, 52849.087 24/05/26,11:49:15,19,10,1, 11.9,1,1, 20.761, 10575.289, 372.682, 52849.318 24/05/26,11:49:16,00,10,1, 11.9,1,1, 20.761, 10575.284, 372.682, 52849.318 24/05/26,11:49:16,01,10,1, 11.9,1,1, 20.761, 10575.413, 372.043, 52848.815 24/05/26,11:49:16,02,10,1, 11.9,1,1, 20.761, 10575.578, 373.665, 52848.880 24/05/26,11:49:16,03,10,1, 11.9,1,1, 20.761, 10575.239, 372.943, 52849.293 24/05/26,11:49:16,04,10,1, 11.9,1,1, 20.761, 10575.666, 372.648, 52849.228 24/05/26,11:49:16,05,10,1, 11.9,1,1, 20.761, 10575.807, 373.968, 52849.671 24/05/26,11:49:16,06,10,1, 11.9,1,1, 20.761, 10575.649, 372.369, 52849.578 24/05/26,11:49:16,07,10,1, 11.9,1,1, 20.761, 10576.055, 373.118, 52849.137 24/05/26,11:49:16,08,10,1, 11.9,1,1, 20.761, 10575.660, 373.482, 52849.486 24/05/26,11:49:16,09,10,1, 11.9,1,1, 20.761, 10575.510, 372.165, 52849.002 24/05/26,11:49:16,10,10,1, 11.9,1,1, 20.761, 10575.564, 373.632, 52848.920 24/05/26,11:49:16,11,10,1, 11.9,1,1, 20.761, 10575.193, 372.839, 52849.292 24/05/26,11:49:16,12,10,1, 11.9,1,1, 20.761, 10575.637, 372.557, 52849.086 24/05/26,11:49:16,13,10,1, 11.9,1,1, 20.761, 10575.792, 373.921, 52849.624 24/05/26,11:49:16,14,10,1, 11.9,1,1, 20.761, 10575.707, 372.532, 52849.764 24/05/26,11:49:16,15,10,1, 11.9,1,1, 20.761, 10576.073, 373.205, 52849.329 24/05/26,11:49:16,16,10,1, 11.9,1,1, 20.761, 10575.649, 373.531, 52849.539 24/05/26,11:49:16,17,10,1, 11.9,1,1, 20.761, 10575.494, 372.036, 52849.004 24/05/26,11:49:16,18,10,1, 11.9,1,1, 20.761, 10575.586, 373.572, 52848.805 24/05/26,11:49:16,19,10,1, 11.9,1,1, 20.761, 10575.198, 372.932, 52849.211 24/05/26,11:49:17,00,10,1, 11.9,1,1, 20.762, 10575.192, 372.932, 52849.211 24/05/26,11:49:17,01,10,1, 11.9,1,1, 20.762, 10575.705, 372.164, 52849.264 24/05/26,11:49:17,02,10,1, 11.9,1,1, 20.762, 10575.863, 373.437, 52849.055 24/05/26,11:49:17,03,10,1, 11.9,1,1, 20.762, 10575.282, 373.155, 52849.230 24/05/26,11:49:17,04,10,1, 11.9,1,1, 20.762, 10575.423, 372.323, 52848.862 24/05/26,11:49:17,05,10,1, 11.9,1,1, 20.762, 10575.635, 373.816, 52849.206 24/05/26,11:49:17,06,10,1, 11.9,1,1, 20.762, 10575.517, 372.640, 52849.521 24/05/26,11:49:17,07,10,1, 11.9,1,1, 20.762, 10576.047, 372.919, 52849.364 24/05/26,11:49:17,08,10,1, 11.9,1,1, 20.762, 10575.870, 373.803, 52849.656 24/05/26,11:49:17,09,10,1, 11.9,1,1, 20.762, 10575.730, 372.237, 52849.328 24/05/26,11:49:17,10,10,1, 11.9,1,1, 20.762, 10575.904, 373.414, 52849.030 24/05/26,11:49:17,11,10,1, 11.9,1,1, 20.762, 10575.295, 373.090, 52849.231 24/05/26,11:49:17,12,10,1, 11.9,1,1, 20.762, 10575.425, 372.172, 52848.783 24/05/26,11:49:17,13,10,1, 11.9,1,1, 20.762, 10575.640, 373.920, 52849.311 24/05/26,11:49:17,14,10,1, 11.9,1,1, 20.762, 10575.502, 372.781, 52849.640 24/05/26,11:49:17,15,10,1, 11.9,1,1, 20.762, 10576.022, 372.997, 52849.385 24/05/26,11:49:17,16,10,1, 11.9,1,1, 20.762, 10575.857, 373.799, 52849.717 24/05/26,11:49:17,17,10,1, 11.9,1,1, 20.762, 10575.727, 372.151, 52849.380 24/05/26,11:49:17,18,10,1, 11.9,1,1, 20.762, 10575.886, 373.316, 52848.995 24/05/26,11:49:17,19,10,1, 11.9,1,1, 20.762, 10575.297, 373.152, 52849.238 24/05/26,11:49:18,00,10,1, 11.9,1,1, 20.761, 10575.292, 373.152, 52849.238 24/05/26,11:49:18,01,10,1, 11.9,1,1, 20.761, 10575.788, 372.347, 52849.668 24/05/26,11:49:18,02,10,1, 11.9,1,1, 20.761, 10576.078, 373.250, 52849.288 24/05/26,11:49:18,03,10,1, 11.9,1,1, 20.761, 10575.576, 373.409, 52849.506 24/05/26,11:49:18,04,10,1, 11.9,1,1, 20.761, 10575.532, 372.136, 52848.934 24/05/26,11:49:18,05,10,1, 11.9,1,1, 20.761, 10575.619, 373.652, 52848.991 24/05/26,11:49:18,06,10,1, 11.9,1,1, 20.761, 10575.285, 372.778, 52849.448 24/05/26,11:49:18,07,10,1, 11.9,1,1, 20.761, 10575.798, 372.605, 52849.177 24/05/26,11:49:18,08,10,1, 11.9,1,1, 20.761, 10575.853, 373.979, 52849.748 24/05/26,11:49:18,09,10,1, 11.9,1,1, 20.761, 10575.754, 372.443, 52849.775 24/05/26,11:49:18,10,10,1, 11.9,1,1, 20.761, 10576.036, 373.179, 52849.266 24/05/26,11:49:18,11,10,1, 11.9,1,1, 20.761, 10575.558, 373.332, 52849.351 24/05/26,11:49:18,12,10,1, 11.9,1,1, 20.761, 10575.517, 372.058, 52848.866 24/05/26,11:49:18,13,10,1, 11.9,1,1, 20.761, 10575.637, 373.662, 52848.954 24/05/26,11:49:18,14,10,1, 11.9,1,1, 20.761, 10575.306, 372.871, 52849.438 24/05/26,11:49:18,15,10,1, 11.9,1,1, 20.761, 10575.833, 372.726, 52849.388 24/05/26,11:49:18,16,10,1, 11.9,1,1, 20.761, 10575.853, 373.974, 52849.741 24/05/26,11:49:18,17,10,1, 11.9,1,1, 20.761, 10575.777, 372.386, 52849.681 24/05/26,11:49:18,18,10,1, 11.9,1,1, 20.761, 10576.130, 373.139, 52849.196 24/05/26,11:49:18,19,10,1, 11.9,1,1, 20.761, 10575.602, 373.416, 52849.500 24/05/26,11:49:19,00,10,1, 11.9,1,1, 20.758, 10575.601, 373.416, 52849.500 24/05/26,11:49:19,01,10,1, 11.9,1,1, 20.758, 10575.673, 372.511, 52849.699 24/05/26,11:49:19,02,10,1, 11.9,1,1, 20.758, 10576.121, 373.073, 52849.401 24/05/26,11:49:19,03,10,1, 11.9,1,1, 20.758, 10575.808, 373.669, 52849.743 24/05/26,11:49:19,04,10,1, 11.9,1,1, 20.758, 10575.603, 372.165, 52849.312 24/05/26,11:49:19,05,10,1, 11.9,1,1, 20.758, 10575.702, 373.473, 52849.006 24/05/26,11:49:19,06,10,1, 11.9,1,1, 20.758, 10575.215, 372.952, 52849.357 24/05/26,11:49:19,07,10,1, 11.9,1,1, 20.758, 10575.538, 372.380, 52849.021 24/05/26,11:49:19,08,10,1, 11.9,1,1, 20.758, 10575.752, 373.943, 52849.537 24/05/26,11:49:19,09,10,1, 11.9,1,1, 20.758, 10575.665, 372.610, 52849.856 24/05/26,11:49:19,10,10,1, 11.9,1,1, 20.758, 10576.079, 373.107, 52849.456 24/05/26,11:49:19,11,10,1, 11.9,1,1, 20.758, 10575.800, 373.582, 52849.641 24/05/26,11:49:19,12,10,1, 11.9,1,1, 20.758, 10575.638, 372.040, 52849.229 24/05/26,11:49:19,13,10,1, 11.9,1,1, 20.758, 10575.746, 373.389, 52848.965 24/05/26,11:49:19,14,10,1, 11.9,1,1, 20.758, 10575.239, 373.031, 52849.462 24/05/26,11:49:19,15,10,1, 11.9,1,1, 20.758, 10575.472, 372.464, 52849.078 24/05/26,11:49:19,16,10,1, 11.9,1,1, 20.758, 10575.717, 373.959, 52849.489 24/05/26,11:49:19,17,10,1, 11.9,1,1, 20.758, 10575.611, 372.583, 52849.813 24/05/26,11:49:19,18,10,1, 11.9,1,1, 20.758, 10576.076, 372.946, 52849.411 24/05/26,11:49:19,19,10,1, 11.9,1,1, 20.758, 10575.814, 373.661, 52849.725 24/05/26,11:49:20,00,10,1, 11.9,1,1, 20.764, 10575.809, 373.661, 52849.725 24/05/26,11:49:20,01,10,1, 11.9,1,1, 20.764, 10575.394, 372.617, 52849.636 24/05/26,11:49:20,02,10,1, 11.9,1,1, 20.764, 10576.043, 372.874, 52849.394 24/05/26,11:49:20,03,10,1, 11.9,1,1, 20.764, 10575.926, 373.829, 52849.883 24/05/26,11:49:20,04,10,1, 11.9,1,1, 20.764, 10575.738, 372.254, 52849.592 24/05/26,11:49:20,05,10,1, 11.9,1,1, 20.764, 10575.927, 373.386, 52849.181 24/05/26,11:49:20,06,10,1, 11.9,1,1, 20.764, 10575.346, 373.081, 52849.381 24/05/26,11:49:20,07,10,1, 11.9,1,1, 20.764, 10575.475, 372.097, 52848.879 24/05/26,11:49:20,08,10,1, 11.9,1,1, 20.764, 10575.620, 373.766, 52849.164 24/05/26,11:49:20,09,10,1, 11.9,1,1, 20.764, 10575.457, 372.754, 52849.691 24/05/26,11:49:20,10,10,1, 11.9,1,1, 20.764, 10575.993, 372.945, 52849.544 24/05/26,11:49:20,11,10,1, 11.9,1,1, 20.764, 10575.907, 373.872, 52849.821 24/05/26,11:49:20,12,10,1, 11.9,1,1, 20.764, 10575.710, 372.190, 52849.555 24/05/26,11:49:20,13,10,1, 11.9,1,1, 20.764, 10575.943, 373.217, 52849.093 24/05/26,11:49:20,14,10,1, 11.9,1,1, 20.764, 10575.352, 373.119, 52849.343 24/05/26,11:49:20,15,10,1, 11.9,1,1, 20.764, 10575.504, 372.237, 52848.968 24/05/26,11:49:20,16,10,1, 11.9,1,1, 20.764, 10575.595, 373.851, 52849.315 24/05/26,11:49:20,17,10,1, 11.9,1,1, 20.764, 10575.409, 372.726, 52849.641 24/05/26,11:49:20,18,10,1, 11.9,1,1, 20.764, 10575.924, 372.821, 52849.400 24/05/26,11:49:20,19,10,1, 11.9,1,1, 20.764, 10575.906, 373.720, 52849.853 24/05/26,11:49:21,00,10,1, 11.9,1,1, 20.762, 10575.901, 373.720, 52849.853 24/05/26,11:49:21,01,10,1, 11.9,1,1, 20.762, 10575.043, 372.729, 52849.228 24/05/26,11:49:21,02,10,1, 11.9,1,1, 20.762, 10576.041, 372.785, 52849.892 24/05/26,11:49:21,03,10,1, 11.9,1,1, 20.762, 10575.910, 373.776, 52849.312 24/05/26,11:49:21,04,10,1, 11.9,1,1, 20.762, 10575.573, 372.316, 52849.940 24/05/26,11:49:21,05,10,1, 11.9,1,1, 20.762, 10576.390, 373.239, 52849.533 24/05/26,11:49:21,06,10,1, 11.9,1,1, 20.762, 10575.317, 373.281, 52849.075 24/05/26,11:49:21,07,10,1, 11.9,1,1, 20.762, 10575.468, 372.158, 52849.556 24/05/26,11:49:21,08,10,1, 11.9,1,1, 20.762, 10575.795, 373.604, 52848.985 24/05/26,11:49:21,09,10,1, 11.9,1,1, 20.762, 10574.975, 372.703, 52849.267 24/05/26,11:49:21,10,10,1, 11.9,1,1, 20.762, 10576.093, 372.803, 52849.931 24/05/26,11:49:21,11,10,1, 11.9,1,1, 20.762, 10575.892, 373.844, 52849.375 24/05/26,11:49:21,12,10,1, 11.9,1,1, 20.762, 10575.592, 372.408, 52849.982 24/05/26,11:49:21,13,10,1, 11.9,1,1, 20.762, 10576.350, 373.192, 52849.631 24/05/26,11:49:21,14,10,1, 11.9,1,1, 20.762, 10575.281, 373.132, 52848.874 24/05/26,11:49:21,15,10,1, 11.9,1,1, 20.762, 10575.496, 372.084, 52849.460 24/05/26,11:49:21,16,10,1, 11.9,1,1, 20.762, 10575.809, 373.637, 52848.955 24/05/26,11:49:21,17,10,1, 11.9,1,1, 20.762, 10575.029, 372.875, 52849.333 24/05/26,11:49:21,18,10,1, 11.9,1,1, 20.762, 10576.073, 372.771, 52849.934 24/05/26,11:49:21,19,10,1, 11.9,1,1, 20.762, 10575.880, 373.800, 52849.398 24/05/26,11:49:22,00,10,1, 11.9,1,1, 20.764, 10575.876, 373.800, 52849.398 24/05/26,11:49:22,01,10,1, 11.9,1,1, 20.764, 10574.901, 372.869, 52849.202 24/05/26,11:49:22,02,10,1, 11.9,1,1, 20.764, 10575.906, 372.640, 52849.822 24/05/26,11:49:22,03,10,1, 11.9,1,1, 20.764, 10575.851, 373.835, 52849.285 24/05/26,11:49:22,04,10,1, 11.9,1,1, 20.764, 10575.508, 372.371, 52849.882 24/05/26,11:49:22,05,10,1, 11.9,1,1, 20.764, 10576.413, 373.117, 52849.757 24/05/26,11:49:22,06,10,1, 11.9,1,1, 20.764, 10575.447, 373.365, 52849.141 24/05/26,11:49:22,07,10,1, 11.9,1,1, 20.764, 10575.519, 372.226, 52849.698 24/05/26,11:49:22,08,10,1, 11.9,1,1, 20.764, 10575.888, 373.551, 52848.961 24/05/26,11:49:22,09,10,1, 11.9,1,1, 20.764, 10574.823, 372.788, 52849.142 24/05/26,11:49:22,10,10,1, 11.9,1,1, 20.764, 10575.869, 372.530, 52849.680 24/05/26,11:49:22,11,10,1, 11.9,1,1, 20.764, 10575.882, 373.781, 52849.309 24/05/26,11:49:22,12,10,1, 11.9,1,1, 20.764, 10575.543, 372.462, 52849.966 24/05/26,11:49:22,13,10,1, 11.9,1,1, 20.764, 10576.444, 373.205, 52849.833 24/05/26,11:49:22,14,10,1, 11.9,1,1, 20.764, 10575.506, 373.354, 52849.069 24/05/26,11:49:22,15,10,1, 11.9,1,1, 20.764, 10575.456, 372.087, 52849.550 24/05/26,11:49:22,16,10,1, 11.9,1,1, 20.764, 10575.800, 373.453, 52848.905 24/05/26,11:49:22,17,10,1, 11.9,1,1, 20.764, 10574.909, 372.812, 52849.167 24/05/26,11:49:22,18,10,1, 11.9,1,1, 20.764, 10575.927, 372.646, 52849.845 24/05/26,11:49:22,19,10,1, 11.9,1,1, 20.764, 10575.827, 373.930, 52849.325 24/05/26,11:49:23,00,10,1, 11.9,1,1, 20.761, 10575.826, 373.930, 52849.325 24/05/26,11:49:23,01,10,1, 11.9,1,1, 20.761, 10574.901, 372.791, 52848.975 24/05/26,11:49:23,02,10,1, 11.9,1,1, 20.761, 10575.800, 372.564, 52849.724 24/05/26,11:49:23,03,10,1, 11.9,1,1, 20.761, 10575.862, 373.869, 52849.413 24/05/26,11:49:23,04,10,1, 11.9,1,1, 20.761, 10575.414, 372.478, 52849.852 24/05/26,11:49:23,05,10,1, 11.9,1,1, 20.761, 10576.341, 373.053, 52849.863 24/05/26,11:49:23,06,10,1, 11.9,1,1, 20.761, 10575.540, 373.367, 52849.250 24/05/26,11:49:23,07,10,1, 11.9,1,1, 20.761, 10575.509, 372.104, 52849.692 24/05/26,11:49:23,08,10,1, 11.9,1,1, 20.761, 10575.823, 373.514, 52849.047 24/05/26,11:49:23,09,10,1, 11.9,1,1, 20.761, 10574.940, 372.849, 52849.082 24/05/26,11:49:23,10,10,1, 11.9,1,1, 20.761, 10575.749, 372.515, 52849.826 24/05/26,11:49:23,11,10,1, 11.9,1,1, 20.761, 10575.805, 373.788, 52849.241 24/05/26,11:49:23,12,10,1, 11.9,1,1, 20.761, 10575.396, 372.363, 52849.855 24/05/26,11:49:23,13,10,1, 11.9,1,1, 20.761, 10576.395, 373.098, 52849.884 24/05/26,11:49:23,14,10,1, 11.9,1,1, 20.761, 10575.598, 373.481, 52849.141 24/05/26,11:49:23,15,10,1, 11.9,1,1, 20.761, 10575.516, 372.151, 52849.677 24/05/26,11:49:23,16,10,1, 11.9,1,1, 20.761, 10575.862, 373.428, 52849.059 24/05/26,11:49:23,17,10,1, 11.9,1,1, 20.761, 10574.880, 372.756, 52849.023 24/05/26,11:49:23,18,10,1, 11.9,1,1, 20.761, 10575.751, 372.450, 52849.716 24/05/26,11:49:23,19,10,1, 11.9,1,1, 20.761, 10575.803, 373.825, 52849.332 24/05/26,11:49:24,00,10,1, 11.8,1,1, 20.763, 10575.801, 373.825, 52849.332 24/05/26,11:49:24,01,10,1, 11.8,1,1, 20.763, 10574.910, 372.818, 52849.007 24/05/26,11:49:24,02,10,1, 11.8,1,1, 20.763, 10575.652, 372.359, 52849.698 24/05/26,11:49:24,03,10,1, 11.8,1,1, 20.763, 10575.746, 373.771, 52849.316 24/05/26,11:49:24,04,10,1, 11.8,1,1, 20.763, 10575.377, 372.497, 52849.852 24/05/26,11:49:24,05,10,1, 11.8,1,1, 20.763, 10576.337, 373.105, 52850.022 24/05/26,11:49:24,06,10,1, 11.8,1,1, 20.763, 10575.628, 373.471, 52849.291 24/05/26,11:49:24,07,10,1, 11.8,1,1, 20.763, 10575.474, 372.070, 52849.728 24/05/26,11:49:24,08,10,1, 11.8,1,1, 20.763, 10575.887, 373.305, 52849.066 24/05/26,11:49:24,09,10,1, 11.8,1,1, 20.763, 10574.878, 372.844, 52848.986 24/05/26,11:49:24,10,10,1, 11.8,1,1, 20.763, 10575.660, 372.464, 52849.841 24/05/26,11:49:24,11,10,1, 11.8,1,1, 20.763, 10575.786, 373.820, 52849.367 24/05/26,11:49:24,12,10,1, 11.8,1,1, 20.763, 10575.310, 372.523, 52849.950 24/05/26,11:49:24,13,10,1, 11.8,1,1, 20.763, 10576.307, 372.957, 52849.965 24/05/26,11:49:24,14,10,1, 11.8,1,1, 20.763, 10575.579, 373.390, 52849.296 24/05/26,11:49:24,15,10,1, 11.8,1,1, 20.763, 10575.514, 372.093, 52849.786 24/05/26,11:49:24,16,10,1, 11.8,1,1, 20.763, 10575.864, 373.427, 52849.102 24/05/26,11:49:24,17,10,1, 11.8,1,1, 20.763, 10574.890, 372.906, 52849.050 24/05/26,11:49:24,18,10,1, 11.8,1,1, 20.763, 10575.646, 372.448, 52849.750 24/05/26,11:49:24,19,10,1, 11.8,1,1, 20.763, 10575.801, 373.747, 52849.309 24/05/26,11:49:25,00,10,1, 12.0,1,1, 20.764, 10575.801, 373.747, 52849.309 24/05/26,11:49:25,01,10,1, 12.0,1,1, 20.764, 10574.887, 372.904, 52849.149 24/05/26,11:49:25,02,10,1, 12.0,1,1, 20.764, 10575.665, 372.490, 52849.863 24/05/26,11:49:25,03,10,1, 12.0,1,1, 20.764, 10575.733, 373.801, 52849.319 24/05/26,11:49:25,04,10,1, 12.0,1,1, 20.764, 10575.303, 372.468, 52849.917 24/05/26,11:49:25,05,10,1, 12.0,1,1, 20.764, 10576.304, 372.981, 52850.058 24/05/26,11:49:25,06,10,1, 12.0,1,1, 20.764, 10575.642, 373.472, 52849.306 24/05/26,11:49:25,07,10,1, 12.0,1,1, 20.764, 10575.529, 372.151, 52849.821 24/05/26,11:49:25,08,10,1, 12.0,1,1, 20.764, 10575.915, 373.409, 52849.170 24/05/26,11:49:25,09,10,1, 12.0,1,1, 20.764, 10574.874, 372.862, 52849.115 24/05/26,11:49:25,10,10,1, 12.0,1,1, 20.764, 10575.592, 372.293, 52849.802 24/05/26,11:49:25,11,10,1, 12.0,1,1, 20.764, 10575.730, 373.719, 52849.271 24/05/26,11:49:25,12,10,1, 12.0,1,1, 20.764, 10575.292, 372.566, 52850.010 24/05/26,11:49:25,13,10,1, 12.0,1,1, 20.764, 10576.326, 373.066, 52850.102 24/05/26,11:49:25,14,10,1, 12.0,1,1, 20.764, 10575.604, 373.539, 52849.368 24/05/26,11:49:25,15,10,1, 12.0,1,1, 20.764, 10575.470, 372.099, 52849.766 24/05/26,11:49:25,16,10,1, 12.0,1,1, 20.764, 10575.959, 373.328, 52849.233 24/05/26,11:49:25,17,10,1, 12.0,1,1, 20.764, 10574.845, 372.833, 52849.076 24/05/26,11:49:25,18,10,1, 12.0,1,1, 20.764, 10575.630, 372.387, 52849.721 24/05/26,11:49:25,19,10,1, 12.0,1,1, 20.764, 10575.731, 373.789, 52849.303 24/05/26,11:49:26,00,10,1, 11.9,1,1, 20.763, 10575.726, 373.789, 52849.303 24/05/26,11:49:26,01,10,1, 11.9,1,1, 20.763, 10574.878, 372.794, 52849.019 24/05/26,11:49:26,02,10,1, 11.9,1,1, 20.763, 10575.572, 372.294, 52849.713 24/05/26,11:49:26,03,10,1, 11.9,1,1, 20.763, 10575.772, 373.770, 52849.427 24/05/26,11:49:26,04,10,1, 11.9,1,1, 20.763, 10575.288, 372.486, 52849.906 24/05/26,11:49:26,05,10,1, 11.9,1,1, 20.763, 10576.386, 373.064, 52850.090 24/05/26,11:49:26,06,10,1, 11.9,1,1, 20.763, 10575.648, 373.544, 52849.465 24/05/26,11:49:26,07,10,1, 11.9,1,1, 20.763, 10575.478, 372.042, 52849.906 24/05/26,11:49:26,08,10,1, 11.9,1,1, 20.763, 10575.901, 373.304, 52849.316 24/05/26,11:49:26,09,10,1, 11.9,1,1, 20.763, 10574.899, 372.817, 52849.068 24/05/26,11:49:26,10,10,1, 11.9,1,1, 20.763, 10575.592, 372.445, 52849.830 24/05/26,11:49:26,11,10,1, 11.9,1,1, 20.763, 10575.732, 373.836, 52849.372 24/05/26,11:49:26,12,10,1, 11.9,1,1, 20.763, 10575.269, 372.501, 52849.932 24/05/26,11:49:26,13,10,1, 11.9,1,1, 20.763, 10576.314, 372.995, 52850.079 24/05/26,11:49:26,14,10,1, 11.9,1,1, 20.763, 10575.591, 373.379, 52849.330 24/05/26,11:49:26,15,10,1, 11.9,1,1, 20.763, 10575.417, 372.038, 52849.730 24/05/26,11:49:26,16,10,1, 11.9,1,1, 20.763, 10575.954, 373.408, 52849.348 24/05/26,11:49:26,17,10,1, 11.9,1,1, 20.763, 10574.876, 372.908, 52849.179 24/05/26,11:49:26,18,10,1, 11.9,1,1, 20.763, 10575.576, 372.366, 52849.799 24/05/26,11:49:26,19,10,1, 11.9,1,1, 20.763, 10575.727, 373.716, 52849.376 24/05/26,11:49:27,00,10,1, 11.9,1,1, 20.767, 10575.726, 373.716, 52849.376 24/05/26,11:49:27,01,10,1, 11.9,1,1, 20.767, 10574.882, 372.802, 52849.148 24/05/26,11:49:27,02,10,1, 11.9,1,1, 20.767, 10575.604, 372.430, 52849.899 24/05/26,11:49:27,03,10,1, 11.9,1,1, 20.767, 10575.773, 373.774, 52849.367 24/05/26,11:49:27,04,10,1, 11.9,1,1, 20.767, 10575.322, 372.424, 52849.882 24/05/26,11:49:27,05,10,1, 11.9,1,1, 20.767, 10576.293, 372.921, 52850.046 24/05/26,11:49:27,06,10,1, 11.9,1,1, 20.767, 10575.569, 373.345, 52849.393 24/05/26,11:49:27,07,10,1, 11.9,1,1, 20.767, 10575.463, 372.066, 52849.916 24/05/26,11:49:27,08,10,1, 11.9,1,1, 20.767, 10575.902, 373.422, 52849.307 24/05/26,11:49:27,09,10,1, 11.9,1,1, 20.767, 10574.832, 372.787, 52849.044 24/05/26,11:49:27,10,10,1, 11.9,1,1, 20.767, 10575.634, 372.326, 52849.824 24/05/26,11:49:27,11,10,1, 11.9,1,1, 20.767, 10575.716, 373.659, 52849.317 24/05/26,11:49:27,12,10,1, 11.9,1,1, 20.767, 10575.252, 372.387, 52849.877 24/05/26,11:49:27,13,10,1, 11.9,1,1, 20.767, 10576.368, 372.974, 52850.112 24/05/26,11:49:27,14,10,1, 11.9,1,1, 20.767, 10575.624, 373.402, 52849.420 24/05/26,11:49:27,15,10,1, 11.9,1,1, 20.767, 10575.448, 372.040, 52849.783 24/05/26,11:49:27,16,10,1, 11.9,1,1, 20.767, 10575.900, 373.303, 52849.191 24/05/26,11:49:27,17,10,1, 11.9,1,1, 20.767, 10574.855, 372.735, 52849.171 24/05/26,11:49:27,18,10,1, 11.9,1,1, 20.767, 10575.575, 372.297, 52849.773 24/05/26,11:49:27,19,10,1, 11.9,1,1, 20.767, 10575.773, 373.767, 52849.409 24/05/26,11:49:28,00,10,1, 11.9,1,1, 20.768, 10575.768, 373.767, 52849.409 24/05/26,11:49:28,01,10,1, 11.9,1,1, 20.768, 10574.824, 372.780, 52849.234 24/05/26,11:49:28,02,10,1, 11.9,1,1, 20.768, 10575.656, 372.393, 52850.000 24/05/26,11:49:28,03,10,1, 11.9,1,1, 20.768, 10575.689, 373.680, 52849.487 24/05/26,11:49:28,04,10,1, 11.9,1,1, 20.768, 10575.228, 372.355, 52849.956 24/05/26,11:49:28,05,10,1, 11.9,1,1, 20.768, 10576.301, 372.986, 52850.125 24/05/26,11:49:28,06,10,1, 11.9,1,1, 20.768, 10575.472, 373.398, 52849.392 24/05/26,11:49:28,07,10,1, 11.9,1,1, 20.768, 10575.406, 372.021, 52849.870 24/05/26,11:49:28,08,10,1, 11.9,1,1, 20.768, 10575.833, 373.312, 52849.247 24/05/26,11:49:28,09,10,1, 11.9,1,1, 20.768, 10574.770, 372.653, 52849.099 24/05/26,11:49:28,10,10,1, 11.9,1,1, 20.768, 10575.583, 372.332, 52849.891 24/05/26,11:49:28,11,10,1, 11.9,1,1, 20.768, 10575.718, 373.733, 52849.391 24/05/26,11:49:28,12,10,1, 11.9,1,1, 20.768, 10575.326, 372.404, 52850.025 24/05/26,11:49:28,13,10,1, 11.9,1,1, 20.768, 10576.332, 373.033, 52850.111 24/05/26,11:49:28,14,10,1, 11.9,1,1, 20.768, 10575.486, 373.310, 52849.313 24/05/26,11:49:28,15,10,1, 11.9,1,1, 20.768, 10575.422, 371.932, 52849.686 24/05/26,11:49:28,16,10,1, 11.9,1,1, 20.768, 10575.793, 373.279, 52849.312 24/05/26,11:49:28,17,10,1, 11.9,1,1, 20.768, 10574.871, 372.765, 52849.185 24/05/26,11:49:28,18,10,1, 11.9,1,1, 20.768, 10575.651, 372.431, 52849.991 24/05/26,11:49:28,19,10,1, 11.9,1,1, 20.768, 10575.670, 373.777, 52849.526 24/05/26,11:49:29,00,10,1, 12.0,1,1, 20.762, 10575.668, 373.777, 52849.526 24/05/26,11:49:29,01,10,1, 12.0,1,1, 20.762, 10574.437, 372.652, 52849.401 24/05/26,11:49:29,02,10,1, 12.0,1,1, 20.762, 10576.142, 372.372, 52850.336 24/05/26,11:49:29,03,10,1, 12.0,1,1, 20.762, 10575.371, 373.582, 52848.713 24/05/26,11:49:29,04,10,1, 12.0,1,1, 20.762, 10575.341, 372.523, 52850.943 24/05/26,11:49:29,05,10,1, 12.0,1,1, 20.762, 10576.658, 372.952, 52849.829 24/05/26,11:49:29,06,10,1, 12.0,1,1, 20.762, 10574.828, 373.226, 52848.901 24/05/26,11:49:29,07,10,1, 12.0,1,1, 20.762, 10575.733, 372.040, 52850.697 24/05/26,11:49:29,08,10,1, 12.0,1,1, 20.762, 10575.661, 373.182, 52848.385 24/05/26,11:49:29,09,10,1, 12.0,1,1, 20.762, 10574.426, 372.760, 52849.623 24/05/26,11:49:29,10,10,1, 12.0,1,1, 20.762, 10576.206, 372.527, 52850.553 24/05/26,11:49:29,11,10,1, 12.0,1,1, 20.762, 10575.304, 373.626, 52848.617 24/05/26,11:49:29,12,10,1, 12.0,1,1, 20.762, 10575.343, 372.429, 52850.864 24/05/26,11:49:29,13,10,1, 12.0,1,1, 20.762, 10576.611, 372.896, 52849.665 24/05/26,11:49:29,14,10,1, 12.0,1,1, 20.762, 10574.891, 373.130, 52848.850 24/05/26,11:49:29,15,10,1, 12.0,1,1, 20.762, 10575.765, 372.079, 52850.759 24/05/26,11:49:29,16,10,1, 12.0,1,1, 20.762, 10575.720, 373.271, 52848.413 24/05/26,11:49:29,17,10,1, 12.0,1,1, 20.762, 10574.477, 372.829, 52849.627 24/05/26,11:49:29,18,10,1, 12.0,1,1, 20.762, 10576.196, 372.460, 52850.468 24/05/26,11:49:29,19,10,1, 12.0,1,1, 20.762, 10575.275, 373.529, 52848.464 24/05/26,11:49:30,00,10,1, 11.9,1,1, 20.765, 10575.267, 373.529, 52848.464 24/05/26,11:49:30,01,10,1, 11.9,1,1, 20.765, 10574.451, 372.676, 52849.666 24/05/26,11:49:30,02,10,1, 11.9,1,1, 20.765, 10576.203, 372.511, 52850.536 24/05/26,11:49:30,03,10,1, 11.9,1,1, 20.765, 10575.333, 373.603, 52848.744 24/05/26,11:49:30,04,10,1, 11.9,1,1, 20.765, 10575.369, 372.417, 52851.061 24/05/26,11:49:30,05,10,1, 11.9,1,1, 20.765, 10576.513, 372.897, 52849.680 24/05/26,11:49:30,06,10,1, 11.9,1,1, 20.765, 10574.751, 373.108, 52848.812 24/05/26,11:49:30,07,10,1, 11.9,1,1, 20.765, 10575.689, 372.077, 52850.825 24/05/26,11:49:30,08,10,1, 11.9,1,1, 20.765, 10575.588, 373.266, 52848.338 24/05/26,11:49:30,09,10,1, 11.9,1,1, 20.765, 10574.457, 372.758, 52849.677 24/05/26,11:49:30,10,10,1, 11.9,1,1, 20.765, 10576.239, 372.521, 52850.508 24/05/26,11:49:30,11,10,1, 11.9,1,1, 20.765, 10575.251, 373.554, 52848.601 24/05/26,11:49:30,12,10,1, 11.9,1,1, 20.765, 10575.407, 372.346, 52851.101 24/05/26,11:49:30,13,10,1, 11.9,1,1, 20.765, 10576.455, 372.930, 52849.679 24/05/26,11:49:30,14,10,1, 11.9,1,1, 20.765, 10574.839, 373.181, 52849.002 24/05/26,11:49:30,15,10,1, 11.9,1,1, 20.765, 10575.753, 372.121, 52850.863 24/05/26,11:49:30,16,10,1, 11.9,1,1, 20.765, 10575.580, 373.290, 52848.309 24/05/26,11:49:30,17,10,1, 11.9,1,1, 20.765, 10574.409, 372.718, 52849.577 24/05/26,11:49:30,18,10,1, 11.9,1,1, 20.765, 10576.205, 372.458, 52850.420 24/05/26,11:49:30,19,10,1, 11.9,1,1, 20.765, 10575.229, 373.515, 52848.600 24/05/26,11:49:31,00,10,1, 11.9,1,1, 20.765, 10575.225, 373.515, 52848.600 24/05/26,11:49:31,01,10,1, 11.9,1,1, 20.765, 10574.471, 372.745, 52849.850 24/05/26,11:49:31,02,10,1, 11.9,1,1, 20.765, 10576.240, 372.639, 52850.572 24/05/26,11:49:31,03,10,1, 11.9,1,1, 20.765, 10575.283, 373.615, 52848.678 24/05/26,11:49:31,04,10,1, 11.9,1,1, 20.765, 10575.400, 372.313, 52851.042 24/05/26,11:49:31,05,10,1, 11.9,1,1, 20.765, 10576.423, 372.862, 52849.616 24/05/26,11:49:31,06,10,1, 11.9,1,1, 20.765, 10574.671, 373.022, 52848.888 24/05/26,11:49:31,07,10,1, 11.9,1,1, 20.765, 10575.706, 372.015, 52850.726 24/05/26,11:49:31,08,10,1, 11.9,1,1, 20.765, 10575.484, 373.304, 52848.388 24/05/26,11:49:31,09,10,1, 11.9,1,1, 20.765, 10574.446, 372.750, 52849.854 24/05/26,11:49:31,10,10,1, 11.9,1,1, 20.765, 10576.218, 372.478, 52850.491 24/05/26,11:49:31,11,10,1, 11.9,1,1, 20.765, 10575.222, 373.492, 52848.706 24/05/26,11:49:31,12,10,1, 11.9,1,1, 20.765, 10575.358, 372.327, 52850.938 24/05/26,11:49:31,13,10,1, 11.9,1,1, 20.765, 10576.464, 372.905, 52849.586 24/05/26,11:49:31,14,10,1, 11.9,1,1, 20.765, 10574.723, 373.209, 52848.971 24/05/26,11:49:31,15,10,1, 11.9,1,1, 20.765, 10575.690, 372.158, 52850.790 24/05/26,11:49:31,16,10,1, 11.9,1,1, 20.765, 10575.439, 373.277, 52848.393 24/05/26,11:49:31,17,10,1, 11.9,1,1, 20.765, 10574.418, 372.640, 52849.662 24/05/26,11:49:31,18,10,1, 11.9,1,1, 20.765, 10576.220, 372.455, 52850.410 24/05/26,11:49:31,19,10,1, 11.9,1,1, 20.765, 10575.213, 373.502, 52848.753 24/05/26,11:49:32,00,11,1, 12.0,1,1, 20.766, 10575.209, 373.502, 52848.753 24/05/26,11:49:32,01,11,1, 12.0,1,1, 20.766, 10574.788, 372.759, 52850.183 24/05/26,11:49:32,02,11,1, 12.0,1,1, 20.766, 10576.011, 372.553, 52849.932 24/05/26,11:49:32,03,11,1, 12.0,1,1, 20.766, 10575.222, 373.603, 52849.204 24/05/26,11:49:32,04,11,1, 12.0,1,1, 20.766, 10575.619, 372.263, 52851.030 24/05/26,11:49:32,05,11,1, 12.0,1,1, 20.766, 10576.092, 372.862, 52849.215 24/05/26,11:49:32,06,11,1, 12.0,1,1, 20.766, 10574.851, 373.127, 52849.495 24/05/26,11:49:32,07,11,1, 12.0,1,1, 20.766, 10575.668, 372.027, 52850.274 24/05/26,11:49:32,08,11,1, 12.0,1,1, 20.766, 10575.196, 373.360, 52848.474 24/05/26,11:49:32,09,11,1, 12.0,1,1, 20.766, 10574.751, 372.705, 52850.149 24/05/26,11:49:32,10,11,1, 12.0,1,1, 20.766, 10575.983, 372.396, 52849.860 24/05/26,11:49:32,11,11,1, 12.0,1,1, 20.766, 10575.138, 373.538, 52849.214 24/05/26,11:49:32,12,11,1, 12.0,1,1, 20.766, 10575.634, 372.292, 52851.014 24/05/26,11:49:32,13,11,1, 12.0,1,1, 20.766, 10576.092, 372.902, 52849.246 24/05/26,11:49:32,14,11,1, 12.0,1,1, 20.766, 10574.833, 373.145, 52849.488 24/05/26,11:49:32,15,11,1, 12.0,1,1, 20.766, 10575.682, 372.012, 52850.125 24/05/26,11:49:32,16,11,1, 12.0,1,1, 20.766, 10575.212, 373.255, 52848.365 24/05/26,11:49:32,17,11,1, 12.0,1,1, 20.766, 10574.747, 372.655, 52850.129 24/05/26,11:49:32,18,11,1, 12.0,1,1, 20.766, 10575.960, 372.455, 52849.902 24/05/26,11:49:32,19,11,1, 12.0,1,1, 20.766, 10575.227, 373.666, 52849.250 24/05/26,11:49:33,00,11,1, 11.9,1,1, 20.766, 10575.225, 373.666, 52849.250 24/05/26,11:49:33,01,11,1, 11.9,1,1, 20.766, 10574.761, 372.730, 52850.283 24/05/26,11:49:33,02,11,1, 11.9,1,1, 20.766, 10575.958, 372.538, 52850.010 24/05/26,11:49:33,03,11,1, 11.9,1,1, 20.766, 10575.165, 373.571, 52849.254 24/05/26,11:49:33,04,11,1, 11.9,1,1, 20.766, 10575.590, 372.209, 52851.031 24/05/26,11:49:33,05,11,1, 11.9,1,1, 20.766, 10576.006, 372.840, 52849.104 24/05/26,11:49:33,06,11,1, 11.9,1,1, 20.766, 10574.739, 373.104, 52849.503 24/05/26,11:49:33,07,11,1, 11.9,1,1, 20.766, 10575.609, 372.044, 52850.223 24/05/26,11:49:33,08,11,1, 11.9,1,1, 20.766, 10575.150, 373.363, 52848.503 24/05/26,11:49:33,09,11,1, 11.9,1,1, 20.766, 10574.713, 372.675, 52850.208 24/05/26,11:49:33,10,11,1, 11.9,1,1, 20.766, 10575.963, 372.410, 52849.868 24/05/26,11:49:33,11,11,1, 11.9,1,1, 20.766, 10575.095, 373.525, 52849.203 24/05/26,11:49:33,12,11,1, 11.9,1,1, 20.766, 10575.614, 372.289, 52851.031 24/05/26,11:49:33,13,11,1, 11.9,1,1, 20.766, 10576.047, 372.942, 52849.242 24/05/26,11:49:33,14,11,1, 11.9,1,1, 20.766, 10574.760, 373.205, 52849.565 24/05/26,11:49:33,15,11,1, 11.9,1,1, 20.766, 10575.619, 372.007, 52850.146 24/05/26,11:49:33,16,11,1, 11.9,1,1, 20.766, 10575.128, 373.249, 52848.411 24/05/26,11:49:33,17,11,1, 11.9,1,1, 20.766, 10574.731, 372.639, 52850.265 24/05/26,11:49:33,18,11,1, 11.9,1,1, 20.766, 10575.976, 372.487, 52849.914 24/05/26,11:49:33,19,11,1, 11.9,1,1, 20.766, 10575.067, 373.650, 52849.265 24/05/26,11:49:34,00,11,1, 11.9,1,1, 20.767, 10575.067, 373.650, 52849.265 24/05/26,11:49:34,01,11,1, 11.9,1,1, 20.767, 10574.717, 372.690, 52850.311 24/05/26,11:49:34,02,11,1, 11.9,1,1, 20.767, 10575.978, 372.521, 52850.047 24/05/26,11:49:34,03,11,1, 11.9,1,1, 20.767, 10575.061, 373.567, 52849.282 24/05/26,11:49:34,04,11,1, 11.9,1,1, 20.767, 10575.558, 372.207, 52851.039 24/05/26,11:49:34,05,11,1, 11.9,1,1, 20.767, 10575.971, 372.852, 52849.176 24/05/26,11:49:34,06,11,1, 11.9,1,1, 20.767, 10574.688, 373.040, 52849.564 24/05/26,11:49:34,07,11,1, 11.9,1,1, 20.767, 10575.546, 372.025, 52850.212 24/05/26,11:49:34,08,11,1, 11.9,1,1, 20.767, 10575.116, 373.333, 52848.427 24/05/26,11:49:34,09,11,1, 11.9,1,1, 20.767, 10574.728, 372.652, 52850.215 24/05/26,11:49:34,10,11,1, 11.9,1,1, 20.767, 10575.943, 372.423, 52849.853 24/05/26,11:49:34,11,11,1, 11.9,1,1, 20.767, 10575.061, 373.534, 52849.165 24/05/26,11:49:34,12,11,1, 11.9,1,1, 20.767, 10575.567, 372.215, 52851.054 24/05/26,11:49:34,13,11,1, 11.9,1,1, 20.767, 10576.004, 372.923, 52849.330 24/05/26,11:49:34,14,11,1, 11.9,1,1, 20.767, 10574.711, 373.122, 52849.687 24/05/26,11:49:34,15,11,1, 11.9,1,1, 20.767, 10575.540, 372.001, 52850.238 24/05/26,11:49:34,16,11,1, 11.9,1,1, 20.767, 10575.043, 373.233, 52848.412 24/05/26,11:49:34,17,11,1, 11.9,1,1, 20.767, 10574.691, 372.563, 52850.180 24/05/26,11:49:34,18,11,1, 11.9,1,1, 20.767, 10575.954, 372.500, 52849.955 24/05/26,11:49:34,19,11,1, 11.9,1,1, 20.767, 10575.096, 373.596, 52849.390 24/05/26,11:49:35,00,10,1, 12.0,1,1, 20.770, 10575.092, 373.596, 52849.390 24/05/26,11:49:35,01,10,1, 12.0,1,1, 20.770, 10574.591, 372.657, 52850.232 24/05/26,11:49:35,02,10,1, 12.0,1,1, 20.770, 10575.859, 372.482, 52849.978 24/05/26,11:49:35,03,10,1, 12.0,1,1, 20.770, 10575.082, 373.601, 52849.326 24/05/26,11:49:35,04,10,1, 12.0,1,1, 20.770, 10575.471, 372.246, 52851.010 24/05/26,11:49:35,05,10,1, 12.0,1,1, 20.770, 10575.977, 372.819, 52849.209 24/05/26,11:49:35,06,10,1, 12.0,1,1, 20.770, 10574.637, 373.056, 52849.533 24/05/26,11:49:35,07,10,1, 12.0,1,1, 20.770, 10575.552, 372.012, 52850.416 24/05/26,11:49:35,08,10,1, 12.0,1,1, 20.770, 10575.153, 373.316, 52848.572 24/05/26,11:49:35,09,10,1, 12.0,1,1, 20.770, 10574.609, 372.650, 52850.265 24/05/26,11:49:35,10,10,1, 12.0,1,1, 20.770, 10575.883, 372.431, 52849.949 24/05/26,11:49:35,11,10,1, 12.0,1,1, 20.770, 10575.006, 373.526, 52849.249 24/05/26,11:49:35,12,10,1, 12.0,1,1, 20.770, 10575.412, 372.211, 52851.056 24/05/26,11:49:35,13,10,1, 12.0,1,1, 20.770, 10575.959, 372.838, 52849.260 24/05/26,11:49:35,14,10,1, 12.0,1,1, 20.770, 10574.591, 373.097, 52849.571 24/05/26,11:49:35,15,10,1, 12.0,1,1, 20.770, 10575.551, 371.988, 52850.338 24/05/26,11:49:35,16,10,1, 12.0,1,1, 20.770, 10575.019, 373.246, 52848.513 24/05/26,11:49:35,17,10,1, 12.0,1,1, 20.770, 10574.583, 372.589, 52850.335 24/05/26,11:49:35,18,10,1, 12.0,1,1, 20.770, 10575.858, 372.428, 52849.984 24/05/26,11:49:35,19,10,1, 12.0,1,1, 20.770, 10574.997, 373.571, 52849.331 24/05/26,11:49:36,00,11,1, 11.9,1,1, 20.768, 10574.992, 373.571, 52849.331 24/05/26,11:49:36,01,11,1, 11.9,1,1, 20.768, 10574.561, 372.625, 52850.176 24/05/26,11:49:36,02,11,1, 11.9,1,1, 20.768, 10575.732, 372.431, 52850.048 24/05/26,11:49:36,03,11,1, 11.9,1,1, 20.768, 10574.966, 373.646, 52849.220 24/05/26,11:49:36,04,11,1, 11.9,1,1, 20.768, 10575.379, 372.357, 52851.089 24/05/26,11:49:36,05,11,1, 11.9,1,1, 20.768, 10575.955, 372.781, 52849.399 24/05/26,11:49:36,06,11,1, 11.9,1,1, 20.768, 10574.712, 373.053, 52849.522 24/05/26,11:49:36,07,11,1, 11.9,1,1, 20.768, 10575.452, 371.926, 52850.311 24/05/26,11:49:36,08,11,1, 11.9,1,1, 20.768, 10575.071, 373.241, 52848.559 24/05/26,11:49:36,09,11,1, 11.9,1,1, 20.768, 10574.548, 372.717, 52850.220 24/05/26,11:49:36,10,11,1, 11.9,1,1, 20.768, 10575.759, 372.460, 52850.090 24/05/26,11:49:36,11,11,1, 11.9,1,1, 20.768, 10574.992, 373.609, 52849.266 24/05/26,11:49:36,12,11,1, 11.9,1,1, 20.768, 10575.400, 372.315, 52851.067 24/05/26,11:49:36,13,11,1, 11.9,1,1, 20.768, 10575.938, 372.782, 52849.494 24/05/26,11:49:36,14,11,1, 11.9,1,1, 20.768, 10574.714, 373.166, 52849.643 24/05/26,11:49:36,15,11,1, 11.9,1,1, 20.768, 10575.557, 372.010, 52850.475 24/05/26,11:49:36,16,11,1, 11.9,1,1, 20.768, 10575.091, 373.302, 52848.663 24/05/26,11:49:36,17,11,1, 11.9,1,1, 20.768, 10574.553, 372.703, 52850.201 24/05/26,11:49:36,18,11,1, 11.9,1,1, 20.768, 10575.754, 372.350, 52850.012 24/05/26,11:49:36,19,11,1, 11.9,1,1, 20.768, 10574.975, 373.538, 52849.237 24/05/26,11:49:37,00,10,1, 11.8,1,1, 20.768, 10574.967, 373.538, 52849.237 24/05/26,11:49:37,01,10,1, 11.8,1,1, 20.768, 10574.430, 372.688, 52850.080 24/05/26,11:49:37,02,10,1, 11.8,1,1, 20.768, 10575.652, 372.260, 52850.066 24/05/26,11:49:37,03,10,1, 11.8,1,1, 20.768, 10574.958, 373.537, 52849.186 24/05/26,11:49:37,04,10,1, 11.8,1,1, 20.768, 10575.277, 372.424, 52851.166 24/05/26,11:49:37,05,10,1, 11.8,1,1, 20.768, 10575.988, 372.879, 52849.691 24/05/26,11:49:37,06,10,1, 11.8,1,1, 20.768, 10574.761, 373.211, 52849.632 24/05/26,11:49:37,07,10,1, 11.8,1,1, 20.768, 10575.441, 371.877, 52850.475 24/05/26,11:49:37,08,10,1, 11.8,1,1, 20.768, 10575.136, 373.073, 52848.517 24/05/26,11:49:37,09,10,1, 11.8,1,1, 20.768, 10574.447, 372.722, 52850.169 24/05/26,11:49:37,10,10,1, 11.8,1,1, 20.768, 10575.672, 372.362, 52850.176 24/05/26,11:49:37,11,10,1, 11.8,1,1, 20.768, 10574.955, 373.627, 52849.141 24/05/26,11:49:37,12,10,1, 11.8,1,1, 20.768, 10575.262, 372.439, 52851.192 24/05/26,11:49:37,13,10,1, 11.8,1,1, 20.768, 10575.983, 372.745, 52849.649 24/05/26,11:49:37,14,10,1, 11.8,1,1, 20.768, 10574.722, 373.151, 52849.656 24/05/26,11:49:37,15,10,1, 11.8,1,1, 20.768, 10575.484, 371.956, 52850.515 24/05/26,11:49:37,16,10,1, 11.8,1,1, 20.768, 10575.172, 373.200, 52848.620 24/05/26,11:49:37,17,10,1, 11.8,1,1, 20.768, 10574.439, 372.765, 52850.162 24/05/26,11:49:37,18,10,1, 11.8,1,1, 20.768, 10575.665, 372.313, 52850.083 24/05/26,11:49:37,19,10,1, 11.8,1,1, 20.768, 10574.942, 373.548, 52849.107 24/05/26,11:49:38,00,10,1, 11.9,1,1, 20.768, 10574.942, 373.548, 52849.107 24/05/26,11:49:38,01,10,1, 11.9,1,1, 20.768, 10574.315, 372.858, 52850.001 24/05/26,11:49:38,02,10,1, 11.9,1,1, 20.768, 10575.458, 372.154, 52850.100 24/05/26,11:49:38,03,10,1, 11.9,1,1, 20.768, 10574.809, 373.464, 52848.915 24/05/26,11:49:38,04,10,1, 11.9,1,1, 20.768, 10574.968, 372.449, 52851.003 24/05/26,11:49:38,05,10,1, 11.9,1,1, 20.768, 10575.995, 372.771, 52849.722 24/05/26,11:49:38,06,10,1, 11.9,1,1, 20.768, 10574.813, 373.411, 52849.639 24/05/26,11:49:38,07,10,1, 11.9,1,1, 20.768, 10575.453, 372.035, 52850.750 24/05/26,11:49:38,08,10,1, 11.9,1,1, 20.768, 10575.274, 373.078, 52848.710 24/05/26,11:49:38,09,10,1, 11.9,1,1, 20.768, 10574.337, 372.779, 52849.787 24/05/26,11:49:38,10,10,1, 11.9,1,1, 20.768, 10575.453, 372.162, 52850.112 24/05/26,11:49:38,11,10,1, 11.9,1,1, 20.768, 10574.867, 373.523, 52848.954 24/05/26,11:49:38,12,10,1, 11.9,1,1, 20.768, 10575.058, 372.553, 52850.996 24/05/26,11:49:38,13,10,1, 11.9,1,1, 20.768, 10575.970, 372.794, 52849.828 24/05/26,11:49:38,14,10,1, 11.9,1,1, 20.768, 10574.814, 373.373, 52849.676 24/05/26,11:49:38,15,10,1, 11.9,1,1, 20.768, 10575.460, 371.944, 52850.789 24/05/26,11:49:38,16,10,1, 11.9,1,1, 20.768, 10575.237, 372.980, 52848.644 24/05/26,11:49:38,17,10,1, 11.9,1,1, 20.768, 10574.336, 372.780, 52849.937 24/05/26,11:49:38,18,10,1, 11.9,1,1, 20.768, 10575.559, 372.226, 52850.134 24/05/26,11:49:38,19,10,1, 11.9,1,1, 20.768, 10574.866, 373.578, 52849.035 24/05/26,11:49:39,00,10,1, 11.9,1,1, 20.769, 10574.858, 373.578, 52849.035 24/05/26,11:49:39,01,10,1, 11.9,1,1, 20.769, 10574.715, 372.920, 52849.819 24/05/26,11:49:39,02,10,1, 11.9,1,1, 20.769, 10574.920, 372.106, 52849.464 24/05/26,11:49:39,03,10,1, 11.9,1,1, 20.769, 10575.118, 373.729, 52849.894 24/05/26,11:49:39,04,10,1, 11.9,1,1, 20.769, 10574.865, 372.506, 52850.188 24/05/26,11:49:39,05,10,1, 11.9,1,1, 20.769, 10575.432, 372.657, 52849.884 24/05/26,11:49:39,06,10,1, 11.9,1,1, 20.769, 10575.323, 373.579, 52850.424 24/05/26,11:49:39,07,10,1, 11.9,1,1, 20.769, 10575.143, 371.991, 52850.082 24/05/26,11:49:39,08,10,1, 11.9,1,1, 20.769, 10575.335, 373.127, 52849.701 24/05/26,11:49:39,09,10,1, 11.9,1,1, 20.769, 10574.796, 372.978, 52850.032 24/05/26,11:49:39,10,10,1, 11.9,1,1, 20.769, 10574.892, 372.053, 52849.558 24/05/26,11:49:39,11,10,1, 11.9,1,1, 20.769, 10575.040, 373.611, 52849.754 24/05/26,11:49:39,12,10,1, 11.9,1,1, 20.769, 10574.864, 372.445, 52850.089 24/05/26,11:49:39,13,10,1, 11.9,1,1, 20.769, 10575.434, 372.641, 52849.946 24/05/26,11:49:39,14,10,1, 11.9,1,1, 20.769, 10575.350, 373.681, 52850.391 24/05/26,11:49:39,15,10,1, 11.9,1,1, 20.769, 10575.186, 372.098, 52850.219 24/05/26,11:49:39,16,10,1, 11.9,1,1, 20.769, 10575.336, 373.199, 52849.710 24/05/26,11:49:39,17,10,1, 11.9,1,1, 20.769, 10574.784, 372.991, 52849.836 24/05/26,11:49:39,18,10,1, 11.9,1,1, 20.769, 10574.899, 372.015, 52849.386 24/05/26,11:49:39,19,10,1, 11.9,1,1, 20.769, 10574.989, 373.560, 52849.755 24/05/26,11:49:40,00,09,1, 11.9,1,1, 20.770, 10574.983, 373.560, 52849.755 24/05/26,11:49:40,01,09,1, 11.9,1,1, 20.770, 10574.934, 373.122, 52850.054 24/05/26,11:49:40,02,09,1, 11.9,1,1, 20.770, 10574.897, 371.929, 52849.612 24/05/26,11:49:40,03,09,1, 11.9,1,1, 20.770, 10574.944, 373.489, 52849.617 24/05/26,11:49:40,04,09,1, 11.9,1,1, 20.770, 10574.713, 372.690, 52850.085 24/05/26,11:49:40,05,09,1, 11.9,1,1, 20.770, 10575.157, 372.565, 52849.930 24/05/26,11:49:40,06,09,1, 11.9,1,1, 20.770, 10575.272, 373.814, 52850.457 24/05/26,11:49:40,07,09,1, 11.9,1,1, 20.770, 10575.142, 372.183, 52850.377 24/05/26,11:49:40,08,09,1, 11.9,1,1, 20.770, 10575.456, 372.964, 52849.905 24/05/26,11:49:40,09,09,1, 11.9,1,1, 20.770, 10574.918, 373.181, 52850.102 24/05/26,11:49:40,10,09,1, 11.9,1,1, 20.770, 10574.878, 371.932, 52849.635 24/05/26,11:49:40,11,09,1, 11.9,1,1, 20.770, 10575.019, 373.551, 52849.688 24/05/26,11:49:40,12,09,1, 11.9,1,1, 20.770, 10574.677, 372.723, 52850.178 24/05/26,11:49:40,13,09,1, 11.9,1,1, 20.770, 10575.169, 372.501, 52849.777 24/05/26,11:49:40,14,09,1, 11.9,1,1, 20.770, 10575.299, 373.724, 52850.226 24/05/26,11:49:40,15,09,1, 11.9,1,1, 20.770, 10575.156, 372.164, 52850.242 24/05/26,11:49:40,16,09,1, 11.9,1,1, 20.770, 10575.481, 373.019, 52849.915 24/05/26,11:49:40,17,09,1, 11.9,1,1, 20.770, 10575.021, 373.290, 52850.222 24/05/26,11:49:40,18,09,1, 11.9,1,1, 20.770, 10574.894, 372.015, 52849.732 24/05/26,11:49:40,19,09,1, 11.9,1,1, 20.770, 10574.999, 373.504, 52849.660 24/05/26,11:49:41,00,10,1, 11.9,1,1, 20.769, 10574.992, 373.504, 52849.660 24/05/26,11:49:41,01,10,1, 11.9,1,1, 20.769, 10575.168, 373.549, 52850.338 24/05/26,11:49:41,02,10,1, 11.9,1,1, 20.769, 10574.916, 372.077, 52849.908 24/05/26,11:49:41,03,10,1, 11.9,1,1, 20.769, 10575.102, 373.313, 52849.650 24/05/26,11:49:41,04,10,1, 11.9,1,1, 20.769, 10574.546, 372.869, 52849.939 24/05/26,11:49:41,05,10,1, 11.9,1,1, 20.769, 10574.816, 372.211, 52849.611 24/05/26,11:49:41,06,10,1, 11.9,1,1, 20.769, 10575.065, 373.802, 52850.162 24/05/26,11:49:41,07,10,1, 11.9,1,1, 20.769, 10574.927, 372.519, 52850.416 24/05/26,11:49:41,08,10,1, 11.9,1,1, 20.769, 10575.457, 372.952, 52850.131 24/05/26,11:49:41,09,10,1, 11.9,1,1, 20.769, 10575.198, 373.522, 52850.337 24/05/26,11:49:41,10,10,1, 11.9,1,1, 20.769, 10574.993, 371.965, 52849.919 24/05/26,11:49:41,11,10,1, 11.9,1,1, 20.769, 10575.066, 373.230, 52849.532 24/05/26,11:49:41,12,10,1, 11.9,1,1, 20.769, 10574.530, 372.857, 52849.730 24/05/26,11:49:41,13,10,1, 11.9,1,1, 20.769, 10574.815, 372.242, 52849.591 24/05/26,11:49:41,14,10,1, 11.9,1,1, 20.769, 10575.068, 373.848, 52850.131 24/05/26,11:49:41,15,10,1, 11.9,1,1, 20.769, 10574.880, 372.541, 52850.281 24/05/26,11:49:41,16,10,1, 11.9,1,1, 20.769, 10575.443, 372.896, 52850.018 24/05/26,11:49:41,17,10,1, 11.9,1,1, 20.769, 10575.182, 373.507, 52850.363 24/05/26,11:49:41,18,10,1, 11.9,1,1, 20.769, 10574.955, 372.016, 52850.030 24/05/26,11:49:41,19,10,1, 11.9,1,1, 20.769, 10575.123, 373.320, 52849.722 24/05/26,11:49:42,00,10,1, 11.9,1,1, 20.774, 10575.117, 373.320, 52849.722 24/05/26,11:49:42,01,10,1, 11.9,1,1, 20.774, 10575.194, 373.796, 52850.521 24/05/26,11:49:42,02,10,1, 11.9,1,1, 20.774, 10575.014, 372.229, 52850.290 24/05/26,11:49:42,03,10,1, 11.9,1,1, 20.774, 10575.330, 373.197, 52849.823 24/05/26,11:49:42,04,10,1, 11.9,1,1, 20.774, 10574.796, 373.255, 52850.054 24/05/26,11:49:42,05,10,1, 11.9,1,1, 20.774, 10574.776, 372.109, 52849.590 24/05/26,11:49:42,06,10,1, 11.9,1,1, 20.774, 10574.849, 373.641, 52849.754 24/05/26,11:49:42,07,10,1, 11.9,1,1, 20.774, 10574.503, 372.684, 52850.132 24/05/26,11:49:42,08,10,1, 11.9,1,1, 20.774, 10575.135, 372.663, 52849.918 24/05/26,11:49:42,09,10,1, 11.9,1,1, 20.774, 10575.223, 373.863, 52850.531 24/05/26,11:49:42,10,10,1, 11.9,1,1, 20.774, 10575.062, 372.339, 52850.435 24/05/26,11:49:42,11,10,1, 11.9,1,1, 20.774, 10575.365, 373.253, 52849.964 24/05/26,11:49:42,12,10,1, 11.9,1,1, 20.774, 10574.786, 373.238, 52850.165 24/05/26,11:49:42,13,10,1, 11.9,1,1, 20.774, 10574.726, 371.952, 52849.675 24/05/26,11:49:42,14,10,1, 11.9,1,1, 20.774, 10574.879, 373.607, 52849.693 24/05/26,11:49:42,15,10,1, 11.9,1,1, 20.774, 10574.523, 372.768, 52850.154 24/05/26,11:49:42,16,10,1, 11.9,1,1, 20.774, 10575.103, 372.692, 52850.019 24/05/26,11:49:42,17,10,1, 11.9,1,1, 20.774, 10575.161, 373.933, 52850.464 24/05/26,11:49:42,18,10,1, 11.9,1,1, 20.774, 10575.016, 372.329, 52850.409 24/05/26,11:49:42,19,10,1, 11.9,1,1, 20.774, 10575.283, 373.119, 52849.935 24/05/26,11:49:43,00,10,1, 11.9,1,1, 20.769, 10575.275, 373.119, 52849.935 24/05/26,11:49:43,01,10,1, 11.9,1,1, 20.769, 10574.932, 373.952, 52850.202 24/05/26,11:49:43,02,10,1, 11.9,1,1, 20.769, 10574.829, 372.623, 52850.603 24/05/26,11:49:43,03,10,1, 11.9,1,1, 20.769, 10575.342, 372.949, 52850.112 24/05/26,11:49:43,04,10,1, 11.9,1,1, 20.769, 10575.104, 373.624, 52850.291 24/05/26,11:49:43,05,10,1, 11.9,1,1, 20.769, 10574.912, 372.077, 52850.042 24/05/26,11:49:43,06,10,1, 11.9,1,1, 20.769, 10575.047, 373.436, 52849.730 24/05/26,11:49:43,07,10,1, 11.9,1,1, 20.769, 10574.475, 373.065, 52849.910 24/05/26,11:49:43,08,10,1, 11.9,1,1, 20.769, 10574.722, 372.339, 52849.670 24/05/26,11:49:43,09,10,1, 11.9,1,1, 20.769, 10574.873, 373.879, 52850.107 24/05/26,11:49:43,10,10,1, 11.9,1,1, 20.769, 10574.734, 372.551, 52850.389 24/05/26,11:49:43,11,10,1, 11.9,1,1, 20.769, 10575.310, 372.912, 52850.124 24/05/26,11:49:43,12,10,1, 11.9,1,1, 20.769, 10575.122, 373.741, 52850.516 24/05/26,11:49:43,13,10,1, 11.9,1,1, 20.769, 10574.907, 372.190, 52850.291 24/05/26,11:49:43,14,10,1, 11.9,1,1, 20.769, 10575.061, 373.427, 52849.723 24/05/26,11:49:43,15,10,1, 11.9,1,1, 20.769, 10574.465, 373.002, 52849.949 24/05/26,11:49:43,16,10,1, 11.9,1,1, 20.769, 10574.747, 372.202, 52849.702 24/05/26,11:49:43,17,10,1, 11.9,1,1, 20.769, 10574.831, 373.834, 52849.904 24/05/26,11:49:43,18,10,1, 11.9,1,1, 20.769, 10574.726, 372.664, 52850.432 24/05/26,11:49:43,19,10,1, 11.9,1,1, 20.769, 10575.364, 373.019, 52850.199 24/05/26,11:49:44,00,10,1, 11.9,1,1, 20.770, 10575.359, 373.019, 52850.199 24/05/26,11:49:44,01,10,1, 11.9,1,1, 20.770, 10574.718, 373.591, 52849.487 24/05/26,11:49:44,02,10,1, 11.9,1,1, 20.770, 10574.431, 372.910, 52850.245 24/05/26,11:49:44,03,10,1, 11.9,1,1, 20.770, 10575.019, 372.745, 52850.138 24/05/26,11:49:44,04,10,1, 11.9,1,1, 20.770, 10575.003, 374.029, 52850.370 24/05/26,11:49:44,05,10,1, 11.9,1,1, 20.770, 10575.004, 372.477, 52850.727 24/05/26,11:49:44,06,10,1, 11.9,1,1, 20.770, 10575.297, 373.124, 52850.044 24/05/26,11:49:44,07,10,1, 11.9,1,1, 20.770, 10574.709, 373.377, 52850.284 24/05/26,11:49:44,08,10,1, 11.9,1,1, 20.770, 10574.747, 372.054, 52849.896 24/05/26,11:49:44,09,10,1, 11.9,1,1, 20.770, 10574.763, 373.604, 52849.612 24/05/26,11:49:44,10,10,1, 11.9,1,1, 20.770, 10574.310, 372.974, 52850.274 24/05/26,11:49:44,11,10,1, 11.9,1,1, 20.770, 10574.906, 372.680, 52849.993 24/05/26,11:49:44,12,10,1, 11.9,1,1, 20.770, 10574.928, 373.924, 52850.327 24/05/26,11:49:44,13,10,1, 11.9,1,1, 20.770, 10574.904, 372.451, 52850.806 24/05/26,11:49:44,14,10,1, 11.9,1,1, 20.770, 10575.307, 373.084, 52850.050 24/05/26,11:49:44,15,10,1, 11.9,1,1, 20.770, 10574.796, 373.520, 52850.317 24/05/26,11:49:44,16,10,1, 11.9,1,1, 20.770, 10574.813, 372.199, 52849.989 24/05/26,11:49:44,17,10,1, 11.9,1,1, 20.770, 10574.812, 373.650, 52849.512 24/05/26,11:49:44,18,10,1, 11.9,1,1, 20.770, 10574.393, 372.967, 52850.243 24/05/26,11:49:44,19,10,1, 11.9,1,1, 20.770, 10574.847, 372.486, 52849.942 24/05/26,11:49:45,00,11,1, 11.9,1,1, 20.771, 10574.841, 372.486, 52849.942 24/05/26,11:49:45,01,11,1, 11.9,1,1, 20.771, 10575.103, 373.431, 52849.879 24/05/26,11:49:45,02,11,1, 11.9,1,1, 20.771, 10574.439, 373.322, 52850.183 24/05/26,11:49:45,03,11,1, 11.9,1,1, 20.771, 10574.622, 372.233, 52849.880 24/05/26,11:49:45,04,11,1, 11.9,1,1, 20.771, 10574.666, 373.771, 52849.761 24/05/26,11:49:45,05,11,1, 11.9,1,1, 20.771, 10574.472, 372.800, 52850.419 24/05/26,11:49:45,06,11,1, 11.9,1,1, 20.771, 10575.172, 372.923, 52850.217 24/05/26,11:49:45,07,11,1, 11.9,1,1, 20.771, 10574.957, 374.007, 52850.567 24/05/26,11:49:45,08,11,1, 11.9,1,1, 20.771, 10574.947, 372.420, 52850.608 24/05/26,11:49:45,09,11,1, 11.9,1,1, 20.771, 10575.154, 373.320, 52850.002 24/05/26,11:49:45,10,11,1, 11.9,1,1, 20.771, 10574.438, 373.345, 52850.203 24/05/26,11:49:45,11,11,1, 11.9,1,1, 20.771, 10574.600, 372.227, 52849.844 24/05/26,11:49:45,12,11,1, 11.9,1,1, 20.771, 10574.664, 373.801, 52849.798 24/05/26,11:49:45,13,11,1, 11.9,1,1, 20.771, 10574.396, 372.981, 52850.525 24/05/26,11:49:45,14,11,1, 11.9,1,1, 20.771, 10575.084, 372.931, 52850.235 24/05/26,11:49:45,15,11,1, 11.9,1,1, 20.771, 10574.962, 374.033, 52850.486 24/05/26,11:49:45,16,11,1, 11.9,1,1, 20.771, 10574.933, 372.391, 52850.728 24/05/26,11:49:45,17,11,1, 11.9,1,1, 20.771, 10575.132, 373.225, 52849.916 24/05/26,11:49:45,18,11,1, 11.9,1,1, 20.771, 10574.526, 373.351, 52850.231 24/05/26,11:49:45,19,11,1, 11.9,1,1, 20.771, 10574.659, 372.272, 52849.975 24/05/26,11:49:46,00,10,1, 11.9,1,1, 20.773, 10574.658, 372.272, 52849.975 24/05/26,11:49:46,01,10,1, 11.9,1,1, 20.773, 10575.249, 373.019, 52850.244 24/05/26,11:49:46,02,10,1, 11.9,1,1, 20.773, 10574.870, 373.824, 52850.521 24/05/26,11:49:46,03,10,1, 11.9,1,1, 20.773, 10574.872, 372.355, 52850.424 24/05/26,11:49:46,04,10,1, 11.9,1,1, 20.773, 10574.957, 373.549, 52849.831 24/05/26,11:49:46,05,10,1, 11.9,1,1, 20.773, 10574.304, 373.323, 52850.260 24/05/26,11:49:46,06,10,1, 11.9,1,1, 20.773, 10574.624, 372.490, 52849.996 24/05/26,11:49:46,07,10,1, 11.9,1,1, 20.773, 10574.634, 373.977, 52849.971 24/05/26,11:49:46,08,10,1, 11.9,1,1, 20.773, 10574.587, 372.757, 52850.684 24/05/26,11:49:46,09,10,1, 11.9,1,1, 20.773, 10575.170, 373.065, 52850.247 24/05/26,11:49:46,10,10,1, 11.9,1,1, 20.773, 10574.913, 373.903, 52850.540 24/05/26,11:49:46,11,10,1, 11.9,1,1, 20.773, 10574.838, 372.449, 52850.447 24/05/26,11:49:46,12,10,1, 11.9,1,1, 20.773, 10574.981, 373.538, 52849.748 24/05/26,11:49:46,13,10,1, 11.9,1,1, 20.773, 10574.303, 373.241, 52850.090 24/05/26,11:49:46,14,10,1, 11.9,1,1, 20.773, 10574.585, 372.382, 52849.819 24/05/26,11:49:46,15,10,1, 11.9,1,1, 20.773, 10574.672, 373.922, 52849.913 24/05/26,11:49:46,16,10,1, 11.9,1,1, 20.773, 10574.501, 372.884, 52850.615 24/05/26,11:49:46,17,10,1, 11.9,1,1, 20.773, 10575.163, 373.088, 52850.278 24/05/26,11:49:46,18,10,1, 11.9,1,1, 20.773, 10574.889, 374.054, 52850.570 24/05/26,11:49:46,19,10,1, 11.9,1,1, 20.773, 10574.819, 372.427, 52850.543 24/05/26,11:49:47,00,11,1, 12.0,1,1, 20.772, 10574.816, 372.427, 52850.543 24/05/26,11:49:47,01,11,1, 12.0,1,1, 20.772, 10574.687, 372.669, 52850.066 24/05/26,11:49:47,02,11,1, 12.0,1,1, 20.772, 10574.767, 374.194, 52850.287 24/05/26,11:49:47,03,11,1, 12.0,1,1, 20.772, 10574.665, 372.876, 52850.866 24/05/26,11:49:47,04,11,1, 12.0,1,1, 20.772, 10575.249, 373.271, 52850.291 24/05/26,11:49:47,05,11,1, 12.0,1,1, 20.772, 10574.791, 373.808, 52850.426 24/05/26,11:49:47,06,11,1, 12.0,1,1, 20.772, 10574.725, 372.323, 52850.362 24/05/26,11:49:47,07,11,1, 12.0,1,1, 20.772, 10574.756, 373.643, 52849.732 24/05/26,11:49:47,08,11,1, 12.0,1,1, 20.772, 10574.236, 373.270, 52850.369 24/05/26,11:49:47,09,11,1, 12.0,1,1, 20.772, 10574.669, 372.682, 52849.990 24/05/26,11:49:47,10,11,1, 12.0,1,1, 20.772, 10574.691, 374.187, 52850.180 24/05/26,11:49:47,11,11,1, 12.0,1,1, 20.772, 10574.597, 372.842, 52850.731 24/05/26,11:49:47,12,11,1, 12.0,1,1, 20.772, 10575.194, 373.164, 52850.271 24/05/26,11:49:47,13,11,1, 12.0,1,1, 20.772, 10574.873, 373.828, 52850.419 24/05/26,11:49:47,14,11,1, 12.0,1,1, 20.772, 10574.818, 372.372, 52850.422 24/05/26,11:49:47,15,11,1, 12.0,1,1, 20.772, 10574.926, 373.666, 52849.915 24/05/26,11:49:47,16,11,1, 12.0,1,1, 20.772, 10574.249, 373.338, 52850.273 24/05/26,11:49:47,17,11,1, 12.0,1,1, 20.772, 10574.633, 372.585, 52849.938 24/05/26,11:49:47,18,11,1, 12.0,1,1, 20.772, 10574.695, 374.084, 52850.082 24/05/26,11:49:47,19,11,1, 12.0,1,1, 20.772, 10574.572, 372.847, 52850.680 24/05/26,11:49:48,00,11,1, 11.9,1,1, 20.772, 10574.566, 372.847, 52850.680 24/05/26,11:49:48,01,11,1, 11.9,1,1, 20.772, 10574.643, 372.439, 52850.240 24/05/26,11:49:48,02,11,1, 11.9,1,1, 20.772, 10574.623, 373.771, 52849.604 24/05/26,11:49:48,03,11,1, 11.9,1,1, 20.772, 10574.186, 373.154, 52850.266 24/05/26,11:49:48,04,11,1, 11.9,1,1, 20.772, 10574.701, 372.773, 52850.071 24/05/26,11:49:48,05,11,1, 11.9,1,1, 20.772, 10574.748, 374.160, 52850.290 24/05/26,11:49:48,06,11,1, 11.9,1,1, 20.772, 10574.682, 372.888, 52850.964 24/05/26,11:49:48,07,11,1, 11.9,1,1, 20.772, 10575.259, 373.459, 52850.384 24/05/26,11:49:48,08,11,1, 11.9,1,1, 20.772, 10574.695, 373.849, 52850.546 24/05/26,11:49:48,09,11,1, 11.9,1,1, 20.772, 10574.646, 372.316, 52850.257 24/05/26,11:49:48,10,11,1, 11.9,1,1, 20.772, 10574.671, 373.708, 52849.675 24/05/26,11:49:48,11,11,1, 11.9,1,1, 20.772, 10574.189, 373.212, 52850.171 24/05/26,11:49:48,12,11,1, 11.9,1,1, 20.772, 10574.683, 372.783, 52850.067 24/05/26,11:49:48,13,11,1, 11.9,1,1, 20.772, 10574.726, 374.264, 52850.207 24/05/26,11:49:48,14,11,1, 11.9,1,1, 20.772, 10574.722, 372.889, 52850.904 24/05/26,11:49:48,15,11,1, 11.9,1,1, 20.772, 10575.189, 373.338, 52850.409 24/05/26,11:49:48,16,11,1, 11.9,1,1, 20.772, 10574.757, 373.840, 52850.586 24/05/26,11:49:48,17,11,1, 11.9,1,1, 20.772, 10574.667, 372.357, 52850.430 24/05/26,11:49:48,18,11,1, 11.9,1,1, 20.772, 10574.727, 373.726, 52849.842 24/05/26,11:49:48,19,11,1, 11.9,1,1, 20.772, 10574.218, 373.354, 52850.308 24/05/26,11:49:49,00,11,1, 11.9,1,1, 20.774, 10574.216, 373.354, 52850.308 24/05/26,11:49:49,01,11,1, 11.9,1,1, 20.774, 10574.803, 372.724, 52850.844 24/05/26,11:49:49,02,11,1, 11.9,1,1, 20.774, 10575.141, 373.390, 52850.259 24/05/26,11:49:49,03,11,1, 11.9,1,1, 20.774, 10574.604, 373.733, 52850.520 24/05/26,11:49:49,04,11,1, 11.9,1,1, 20.774, 10574.618, 372.406, 52850.212 24/05/26,11:49:49,05,11,1, 11.9,1,1, 20.774, 10574.622, 373.946, 52849.929 24/05/26,11:49:49,06,11,1, 11.9,1,1, 20.774, 10574.214, 373.328, 52850.481 24/05/26,11:49:49,07,11,1, 11.9,1,1, 20.774, 10574.697, 372.857, 52850.104 24/05/26,11:49:49,08,11,1, 11.9,1,1, 20.774, 10574.733, 374.213, 52850.484 24/05/26,11:49:49,09,11,1, 11.9,1,1, 20.774, 10574.739, 372.720, 52850.864 24/05/26,11:49:49,10,11,1, 11.9,1,1, 20.774, 10575.177, 373.435, 52850.380 24/05/26,11:49:49,11,11,1, 11.9,1,1, 20.774, 10574.718, 373.908, 52850.676 24/05/26,11:49:49,12,11,1, 11.9,1,1, 20.774, 10574.624, 372.479, 52850.299 24/05/26,11:49:49,13,11,1, 11.9,1,1, 20.774, 10574.610, 373.891, 52849.903 24/05/26,11:49:49,14,11,1, 11.9,1,1, 20.774, 10574.166, 373.299, 52850.430 24/05/26,11:49:49,15,11,1, 11.9,1,1, 20.774, 10574.604, 372.778, 52850.179 24/05/26,11:49:49,16,11,1, 11.9,1,1, 20.774, 10574.744, 374.282, 52850.607 24/05/26,11:49:49,17,11,1, 11.9,1,1, 20.774, 10574.673, 372.918, 52851.048 24/05/26,11:49:49,18,11,1, 11.9,1,1, 20.774, 10575.144, 373.465, 52850.468 24/05/26,11:49:49,19,11,1, 11.9,1,1, 20.774, 10574.734, 374.004, 52850.562 24/05/26,11:49:50,00,11,1, 11.9,1,1, 20.772, 10574.733, 374.004, 52850.562 24/05/26,11:49:50,01,11,1, 11.9,1,1, 20.772, 10574.251, 373.232, 52850.634 24/05/26,11:49:50,02,11,1, 11.9,1,1, 20.772, 10574.809, 373.012, 52850.311 24/05/26,11:49:50,03,11,1, 11.9,1,1, 20.772, 10574.846, 374.352, 52850.804 24/05/26,11:49:50,04,11,1, 11.9,1,1, 20.772, 10574.794, 372.904, 52850.998 24/05/26,11:49:50,05,11,1, 11.9,1,1, 20.772, 10575.152, 373.547, 52850.317 24/05/26,11:49:50,06,11,1, 11.9,1,1, 20.772, 10574.564, 373.785, 52850.525 24/05/26,11:49:50,07,11,1, 11.9,1,1, 20.772, 10574.535, 372.431, 52850.142 24/05/26,11:49:50,08,11,1, 11.9,1,1, 20.772, 10574.614, 373.954, 52849.954 24/05/26,11:49:50,09,11,1, 11.9,1,1, 20.772, 10574.254, 373.340, 52850.564 24/05/26,11:49:50,10,11,1, 11.9,1,1, 20.772, 10574.757, 373.029, 52850.271 24/05/26,11:49:50,11,11,1, 11.9,1,1, 20.772, 10574.779, 374.365, 52850.615 24/05/26,11:49:50,12,11,1, 11.9,1,1, 20.772, 10574.744, 372.870, 52851.014 24/05/26,11:49:50,13,11,1, 11.9,1,1, 20.772, 10575.140, 373.438, 52850.309 24/05/26,11:49:50,14,11,1, 11.9,1,1, 20.772, 10574.641, 373.860, 52850.636 24/05/26,11:49:50,15,11,1, 11.9,1,1, 20.772, 10574.556, 372.495, 52850.293 24/05/26,11:49:50,16,11,1, 11.9,1,1, 20.772, 10574.594, 374.002, 52849.969 24/05/26,11:49:50,17,11,1, 11.9,1,1, 20.772, 10574.213, 373.421, 52850.515 24/05/26,11:49:50,18,11,1, 11.9,1,1, 20.772, 10574.638, 372.952, 52850.255 24/05/26,11:49:50,19,11,1, 11.9,1,1, 20.772, 10574.739, 374.277, 52850.632 24/05/26,11:49:51,00,11,1, 11.9,1,1, 20.770, 10574.733, 374.277, 52850.632 24/05/26,11:49:51,01,11,1, 11.9,1,1, 20.770, 10574.476, 373.750, 52850.628 24/05/26,11:49:51,02,11,1, 11.9,1,1, 20.770, 10574.498, 372.576, 52850.196 24/05/26,11:49:51,03,11,1, 11.9,1,1, 20.770, 10574.499, 374.188, 52850.051 24/05/26,11:49:51,04,11,1, 11.9,1,1, 20.770, 10574.242, 373.315, 52850.682 24/05/26,11:49:51,05,11,1, 11.9,1,1, 20.770, 10574.795, 373.105, 52850.359 24/05/26,11:49:51,06,11,1, 11.9,1,1, 20.770, 10574.783, 374.338, 52850.702 24/05/26,11:49:51,07,11,1, 11.9,1,1, 20.770, 10574.759, 372.791, 52851.006 24/05/26,11:49:51,08,11,1, 11.9,1,1, 20.770, 10575.063, 373.623, 52850.370 24/05/26,11:49:51,09,11,1, 11.9,1,1, 20.770, 10574.506, 373.848, 52850.590 24/05/26,11:49:51,10,11,1, 11.9,1,1, 20.770, 10574.526, 372.561, 52850.297 24/05/26,11:49:51,11,11,1, 11.9,1,1, 20.770, 10574.538, 374.054, 52850.047 24/05/26,11:49:51,12,11,1, 11.9,1,1, 20.770, 10574.168, 373.278, 52850.573 24/05/26,11:49:51,13,11,1, 11.9,1,1, 20.770, 10574.723, 372.990, 52850.344 24/05/26,11:49:51,14,11,1, 11.9,1,1, 20.770, 10574.769, 374.385, 52850.750 24/05/26,11:49:51,15,11,1, 11.9,1,1, 20.770, 10574.754, 372.894, 52851.059 24/05/26,11:49:51,16,11,1, 11.9,1,1, 20.770, 10575.140, 373.627, 52850.448 24/05/26,11:49:51,17,11,1, 11.9,1,1, 20.770, 10574.599, 373.924, 52850.588 24/05/26,11:49:51,18,11,1, 11.9,1,1, 20.770, 10574.541, 372.541, 52850.202 24/05/26,11:49:51,19,11,1, 11.9,1,1, 20.770, 10574.549, 373.961, 52850.009 24/05/26,11:49:52,00,11,1, 12.0,1,1, 20.773, 10574.541, 373.961, 52850.009 24/05/26,11:49:52,01,11,1, 12.0,1,1, 20.773, 10574.810, 374.328, 52850.916 24/05/26,11:49:52,02,11,1, 12.0,1,1, 20.773, 10574.766, 372.834, 52850.983 24/05/26,11:49:52,03,11,1, 12.0,1,1, 20.773, 10575.040, 373.789, 52850.368 24/05/26,11:49:52,04,11,1, 12.0,1,1, 20.773, 10574.400, 373.782, 52850.579 24/05/26,11:49:52,05,11,1, 12.0,1,1, 20.773, 10574.412, 372.518, 52850.180 24/05/26,11:49:52,06,11,1, 12.0,1,1, 20.773, 10574.495, 374.128, 52850.034 24/05/26,11:49:52,07,11,1, 12.0,1,1, 20.773, 10574.241, 373.250, 52850.773 24/05/26,11:49:52,08,11,1, 12.0,1,1, 20.773, 10574.848, 373.216, 52850.612 24/05/26,11:49:52,09,11,1, 12.0,1,1, 20.773, 10574.829, 374.406, 52850.984 24/05/26,11:49:52,10,11,1, 12.0,1,1, 20.773, 10574.758, 372.892, 52851.030 24/05/26,11:49:52,11,11,1, 12.0,1,1, 20.773, 10575.058, 373.697, 52850.481 24/05/26,11:49:52,12,11,1, 12.0,1,1, 20.773, 10574.455, 373.753, 52850.704 24/05/26,11:49:52,13,11,1, 12.0,1,1, 20.773, 10574.442, 372.532, 52850.215 24/05/26,11:49:52,14,11,1, 12.0,1,1, 20.773, 10574.492, 374.106, 52850.107 24/05/26,11:49:52,15,11,1, 12.0,1,1, 20.773, 10574.235, 373.388, 52850.804 24/05/26,11:49:52,16,11,1, 12.0,1,1, 20.773, 10574.799, 373.188, 52850.515 24/05/26,11:49:52,17,11,1, 12.0,1,1, 20.773, 10574.771, 374.435, 52850.906 24/05/26,11:49:52,18,11,1, 12.0,1,1, 20.773, 10574.701, 372.910, 52851.124 24/05/26,11:49:52,19,11,1, 12.0,1,1, 20.773, 10575.042, 373.553, 52850.438 24/05/26,11:49:53,00,11,1, 11.9,1,1, 20.768, 10575.042, 373.553, 52850.438 24/05/26,11:49:53,01,11,1, 11.9,1,1, 20.768, 10574.544, 374.269, 52850.323 24/05/26,11:49:53,02,11,1, 11.9,1,1, 20.768, 10574.411, 373.268, 52851.052 24/05/26,11:49:53,03,11,1, 11.9,1,1, 20.768, 10574.971, 373.373, 52850.580 24/05/26,11:49:53,04,11,1, 11.9,1,1, 20.768, 10574.816, 374.366, 52850.968 24/05/26,11:49:53,05,11,1, 11.9,1,1, 20.768, 10574.729, 372.751, 52850.835 24/05/26,11:49:53,06,11,1, 11.9,1,1, 20.768, 10574.953, 373.668, 52850.129 24/05/26,11:49:53,07,11,1, 11.9,1,1, 20.768, 10574.314, 373.628, 52850.483 24/05/26,11:49:53,08,11,1, 11.9,1,1, 20.768, 10574.449, 372.627, 52850.174 24/05/26,11:49:53,09,11,1, 11.9,1,1, 20.768, 10574.569, 374.275, 52850.305 24/05/26,11:49:53,10,11,1, 11.9,1,1, 20.768, 10574.341, 373.296, 52850.757 24/05/26,11:49:53,11,11,1, 11.9,1,1, 20.768, 10574.987, 373.273, 52850.453 24/05/26,11:49:53,12,11,1, 11.9,1,1, 20.768, 10574.843, 374.314, 52850.905 24/05/26,11:49:53,13,11,1, 11.9,1,1, 20.768, 10574.715, 372.731, 52850.884 24/05/26,11:49:53,14,11,1, 11.9,1,1, 20.768, 10575.005, 373.695, 52850.420 24/05/26,11:49:53,15,11,1, 11.9,1,1, 20.768, 10574.393, 373.756, 52850.704 24/05/26,11:49:53,16,11,1, 11.9,1,1, 20.768, 10574.496, 372.675, 52850.249 24/05/26,11:49:53,17,11,1, 11.9,1,1, 20.768, 10574.528, 374.233, 52850.180 24/05/26,11:49:53,18,11,1, 11.9,1,1, 20.768, 10574.251, 373.303, 52850.764 24/05/26,11:49:53,19,11,1, 11.9,1,1, 20.768, 10574.864, 373.181, 52850.465 24/05/26,11:49:54,00,11,1, 11.9,1,1, 20.771, 10574.858, 373.181, 52850.465 24/05/26,11:49:54,01,11,1, 11.9,1,1, 20.771, 10574.793, 373.856, 52850.233 24/05/26,11:49:54,02,11,1, 11.9,1,1, 20.771, 10574.267, 373.629, 52850.567 24/05/26,11:49:54,03,11,1, 11.9,1,1, 20.771, 10574.464, 372.865, 52850.325 24/05/26,11:49:54,04,11,1, 11.9,1,1, 20.771, 10574.601, 374.385, 52850.538 24/05/26,11:49:54,05,11,1, 11.9,1,1, 20.771, 10574.431, 373.229, 52851.062 24/05/26,11:49:54,06,11,1, 11.9,1,1, 20.771, 10575.066, 373.425, 52850.744 24/05/26,11:49:54,07,11,1, 11.9,1,1, 20.771, 10574.785, 374.246, 52850.995 24/05/26,11:49:54,08,11,1, 11.9,1,1, 20.771, 10574.765, 372.714, 52850.941 24/05/26,11:49:54,09,11,1, 11.9,1,1, 20.771, 10574.844, 373.924, 52850.323 24/05/26,11:49:54,10,11,1, 11.9,1,1, 20.771, 10574.249, 373.745, 52850.688 24/05/26,11:49:54,11,11,1, 11.9,1,1, 20.771, 10574.482, 372.744, 52850.348 24/05/26,11:49:54,12,11,1, 11.9,1,1, 20.771, 10574.502, 374.305, 52850.364 24/05/26,11:49:54,13,11,1, 11.9,1,1, 20.771, 10574.387, 373.190, 52850.992 24/05/26,11:49:54,14,11,1, 11.9,1,1, 20.771, 10575.036, 373.379, 52850.667 24/05/26,11:49:54,15,11,1, 11.9,1,1, 20.771, 10574.843, 374.382, 52850.984 24/05/26,11:49:54,16,11,1, 11.9,1,1, 20.771, 10574.754, 372.825, 52850.943 24/05/26,11:49:54,17,11,1, 11.9,1,1, 20.771, 10574.927, 373.856, 52850.395 24/05/26,11:49:54,18,11,1, 11.9,1,1, 20.771, 10574.294, 373.763, 52850.637 24/05/26,11:49:54,19,11,1, 11.9,1,1, 20.771, 10574.431, 372.699, 52850.198 24/05/26,11:49:55,00,11,1, 11.9,1,1, 20.769, 10574.424, 372.699, 52850.198 24/05/26,11:49:55,01,11,1, 11.9,1,1, 20.769, 10575.180, 373.532, 52850.732 24/05/26,11:49:55,02,11,1, 11.9,1,1, 20.769, 10574.745, 374.139, 52851.043 24/05/26,11:49:55,03,11,1, 11.9,1,1, 20.769, 10574.685, 372.698, 52850.638 24/05/26,11:49:55,04,11,1, 11.9,1,1, 20.769, 10574.669, 374.014, 52850.233 24/05/26,11:49:55,05,11,1, 11.9,1,1, 20.769, 10574.202, 373.584, 52850.621 24/05/26,11:49:55,06,11,1, 11.9,1,1, 20.769, 10574.614, 372.889, 52850.333 24/05/26,11:49:55,07,11,1, 11.9,1,1, 20.769, 10574.688, 374.391, 52850.693 24/05/26,11:49:55,08,11,1, 11.9,1,1, 20.769, 10574.573, 373.132, 52851.175 24/05/26,11:49:55,09,11,1, 11.9,1,1, 20.769, 10575.163, 373.565, 52850.778 24/05/26,11:49:55,10,11,1, 11.9,1,1, 20.769, 10574.788, 374.271, 52851.064 24/05/26,11:49:55,11,11,1, 11.9,1,1, 20.769, 10574.666, 372.773, 52850.878 24/05/26,11:49:55,12,11,1, 11.9,1,1, 20.769, 10574.753, 373.991, 52850.226 24/05/26,11:49:55,13,11,1, 11.9,1,1, 20.769, 10574.203, 373.544, 52850.650 24/05/26,11:49:55,14,11,1, 11.9,1,1, 20.769, 10574.557, 372.808, 52850.395 24/05/26,11:49:55,15,11,1, 11.9,1,1, 20.769, 10574.605, 374.365, 52850.600 24/05/26,11:49:55,16,11,1, 11.9,1,1, 20.769, 10574.595, 373.150, 52851.164 24/05/26,11:49:55,17,11,1, 11.9,1,1, 20.769, 10575.148, 373.589, 52850.795 24/05/26,11:49:55,18,11,1, 11.9,1,1, 20.769, 10574.834, 374.304, 52851.105 24/05/26,11:49:55,19,11,1, 11.9,1,1, 20.769, 10574.692, 372.709, 52850.827 24/05/26,11:49:56,00,11,1, 11.9,1,1, 20.773, 10574.691, 372.709, 52850.827 24/05/26,11:49:56,01,11,1, 11.9,1,1, 20.773, 10574.779, 373.068, 52850.574 24/05/26,11:49:56,02,11,1, 11.9,1,1, 20.773, 10574.794, 374.440, 52850.906 24/05/26,11:49:56,03,11,1, 11.9,1,1, 20.773, 10574.796, 373.004, 52851.225 24/05/26,11:49:56,04,11,1, 11.9,1,1, 20.773, 10575.203, 373.677, 52850.698 24/05/26,11:49:56,05,11,1, 11.9,1,1, 20.773, 10574.633, 374.059, 52850.967 24/05/26,11:49:56,06,11,1, 11.9,1,1, 20.773, 10574.646, 372.719, 52850.630 24/05/26,11:49:56,07,11,1, 11.9,1,1, 20.773, 10574.558, 374.091, 52850.271 24/05/26,11:49:56,08,11,1, 11.9,1,1, 20.773, 10574.176, 373.378, 52850.759 24/05/26,11:49:56,09,11,1, 11.9,1,1, 20.773, 10574.747, 373.047, 52850.543 24/05/26,11:49:56,10,11,1, 11.9,1,1, 20.773, 10574.820, 374.497, 52851.026 24/05/26,11:49:56,11,11,1, 11.9,1,1, 20.773, 10574.777, 373.074, 52851.287 24/05/26,11:49:56,12,11,1, 11.9,1,1, 20.773, 10575.183, 373.720, 52850.772 24/05/26,11:49:56,13,11,1, 11.9,1,1, 20.773, 10574.696, 374.074, 52851.006 24/05/26,11:49:56,14,11,1, 11.9,1,1, 20.773, 10574.627, 372.638, 52850.679 24/05/26,11:49:56,15,11,1, 11.9,1,1, 20.773, 10574.629, 374.028, 52850.160 24/05/26,11:49:56,16,11,1, 11.9,1,1, 20.773, 10574.222, 373.419, 52850.693 24/05/26,11:49:56,17,11,1, 11.9,1,1, 20.773, 10574.673, 373.053, 52850.543 24/05/26,11:49:56,18,11,1, 11.9,1,1, 20.773, 10574.793, 374.544, 52850.926 24/05/26,11:49:56,19,11,1, 11.9,1,1, 20.773, 10574.765, 373.161, 52851.287 24/05/26,11:49:57,00,11,1, 11.9,1,1, 20.776, 10574.758, 373.161, 52851.287 24/05/26,11:49:57,01,11,1, 11.9,1,1, 20.776, 10574.609, 372.786, 52850.993 24/05/26,11:49:57,02,11,1, 11.9,1,1, 20.776, 10574.797, 374.209, 52850.174 24/05/26,11:49:57,03,11,1, 11.9,1,1, 20.776, 10574.078, 373.249, 52850.641 24/05/26,11:49:57,04,11,1, 11.9,1,1, 20.776, 10575.273, 373.327, 52851.207 24/05/26,11:49:57,05,11,1, 11.9,1,1, 20.776, 10574.895, 374.318, 52850.702 24/05/26,11:49:57,06,11,1, 11.9,1,1, 20.776, 10574.705, 372.924, 52851.418 24/05/26,11:49:57,07,11,1, 11.9,1,1, 20.776, 10575.355, 373.794, 52850.830 24/05/26,11:49:57,08,11,1, 11.9,1,1, 20.776, 10574.539, 373.851, 52850.835 24/05/26,11:49:57,09,11,1, 11.9,1,1, 20.776, 10574.327, 372.693, 52850.604 24/05/26,11:49:57,10,11,1, 11.9,1,1, 20.776, 10575.046, 374.368, 52851.229 24/05/26,11:49:57,11,11,1, 11.9,1,1, 20.776, 10574.352, 373.251, 52850.433 24/05/26,11:49:57,12,11,1, 11.9,1,1, 20.776, 10574.725, 373.295, 52851.139 24/05/26,11:49:57,13,11,1, 11.9,1,1, 20.776, 10575.242, 374.467, 52851.481 24/05/26,11:49:57,14,11,1, 11.9,1,1, 20.776, 10574.415, 372.832, 52850.487 24/05/26,11:49:57,15,11,1, 11.9,1,1, 20.776, 10575.177, 373.911, 52851.510 24/05/26,11:49:57,16,11,1, 11.9,1,1, 20.776, 10574.825, 373.873, 52850.759 24/05/26,11:49:57,17,11,1, 11.9,1,1, 20.776, 10574.212, 372.688, 52850.364 24/05/26,11:49:57,18,11,1, 11.9,1,1, 20.776, 10575.078, 374.298, 52851.346 24/05/26,11:49:57,19,11,1, 11.9,1,1, 20.776, 10574.323, 373.274, 52850.336 24/05/26,11:49:58,00,11,1, 11.9,1,1, 20.773, 10574.316, 373.274, 52850.336 24/05/26,11:49:58,01,11,1, 11.9,1,1, 20.773, 10574.351, 372.648, 52850.386 24/05/26,11:49:58,02,11,1, 11.9,1,1, 20.773, 10575.159, 374.058, 52851.429 24/05/26,11:49:58,03,11,1, 11.9,1,1, 20.773, 10574.560, 373.549, 52850.519 24/05/26,11:49:58,04,11,1, 11.9,1,1, 20.773, 10574.316, 372.801, 52850.560 24/05/26,11:49:58,05,11,1, 11.9,1,1, 20.773, 10575.158, 374.434, 52851.498 24/05/26,11:49:58,06,11,1, 11.9,1,1, 20.773, 10574.467, 373.028, 52850.530 24/05/26,11:49:58,07,11,1, 11.9,1,1, 20.773, 10575.023, 373.487, 52851.361 24/05/26,11:49:58,08,11,1, 11.9,1,1, 20.773, 10575.235, 374.275, 52851.381 24/05/26,11:49:58,09,11,1, 11.9,1,1, 20.773, 10574.390, 372.665, 52850.481 24/05/26,11:49:58,10,11,1, 11.9,1,1, 20.773, 10575.175, 374.049, 52851.408 24/05/26,11:49:58,11,11,1, 11.9,1,1, 20.773, 10574.604, 373.598, 52850.571 24/05/26,11:49:58,12,11,1, 11.9,1,1, 20.773, 10574.287, 372.799, 52850.564 24/05/26,11:49:58,13,11,1, 11.9,1,1, 20.773, 10575.217, 374.405, 52851.406 24/05/26,11:49:58,14,11,1, 11.9,1,1, 20.773, 10574.407, 373.047, 52850.367 24/05/26,11:49:58,15,11,1, 11.9,1,1, 20.773, 10574.973, 373.457, 52851.301 24/05/26,11:49:58,16,11,1, 11.9,1,1, 20.773, 10575.304, 374.308, 52851.359 24/05/26,11:49:58,17,11,1, 11.9,1,1, 20.773, 10574.414, 372.703, 52850.518 24/05/26,11:49:58,18,11,1, 11.9,1,1, 20.773, 10575.189, 374.013, 52851.551 24/05/26,11:49:58,19,11,1, 11.9,1,1, 20.773, 10574.684, 373.580, 52850.561 24/05/26,11:49:59,00,11,1, 11.9,1,1, 20.774, 10574.683, 373.580, 52850.561 24/05/26,11:49:59,01,11,1, 11.9,1,1, 20.774, 10574.485, 372.783, 52850.425 24/05/26,11:49:59,02,11,1, 11.9,1,1, 20.774, 10575.220, 373.733, 52851.493 24/05/26,11:49:59,03,11,1, 11.9,1,1, 20.774, 10575.080, 373.954, 52850.953 24/05/26,11:49:59,04,11,1, 11.9,1,1, 20.774, 10574.309, 372.569, 52850.375 24/05/26,11:49:59,05,11,1, 11.9,1,1, 20.774, 10575.137, 374.169, 52851.384 24/05/26,11:49:59,06,11,1, 11.9,1,1, 20.774, 10574.425, 373.304, 52850.365 24/05/26,11:49:59,07,11,1, 11.9,1,1, 20.774, 10574.586, 373.037, 52850.892 24/05/26,11:49:59,08,11,1, 11.9,1,1, 20.774, 10575.355, 374.411, 52851.537 24/05/26,11:49:59,09,11,1, 11.9,1,1, 20.774, 10574.489, 372.810, 52850.496 24/05/26,11:49:59,10,11,1, 11.9,1,1, 20.774, 10575.188, 373.705, 52851.524 24/05/26,11:49:59,11,11,1, 11.9,1,1, 20.774, 10575.109, 374.029, 52851.121 24/05/26,11:49:59,12,11,1, 11.9,1,1, 20.774, 10574.365, 372.590, 52850.456 24/05/26,11:49:59,13,11,1, 11.9,1,1, 20.774, 10575.211, 374.156, 52851.472 24/05/26,11:49:59,14,11,1, 11.9,1,1, 20.774, 10574.483, 373.305, 52850.493 24/05/26,11:49:59,15,11,1, 11.9,1,1, 20.774, 10574.518, 372.963, 52850.915 24/05/26,11:49:59,16,11,1, 11.9,1,1, 20.774, 10575.353, 374.435, 52851.589 24/05/26,11:49:59,17,11,1, 11.9,1,1, 20.774, 10574.536, 372.853, 52850.636 24/05/26,11:49:59,18,11,1, 11.9,1,1, 20.774, 10575.197, 373.637, 52851.578 24/05/26,11:49:59,19,11,1, 11.9,1,1, 20.774, 10575.162, 374.043, 52851.075 24/05/26,11:50:00,00,11,1, 11.9,1,1, 20.776, 10575.159, 374.043, 52851.075 24/05/26,11:50:00,01,11,1, 11.9,1,1, 20.776, 10574.461, 372.983, 52850.361 24/05/26,11:50:00,02,11,1, 11.9,1,1, 20.776, 10574.908, 373.377, 52851.416 24/05/26,11:50:00,03,11,1, 11.9,1,1, 20.776, 10575.488, 374.294, 52851.627 24/05/26,11:50:00,04,11,1, 11.9,1,1, 20.776, 10574.453, 372.594, 52850.394 24/05/26,11:50:00,05,11,1, 11.9,1,1, 20.776, 10575.325, 373.906, 52851.643 24/05/26,11:50:00,06,11,1, 11.9,1,1, 20.776, 10574.902, 373.574, 52850.736 24/05/26,11:50:00,07,11,1, 11.9,1,1, 20.776, 10574.298, 372.528, 52850.463 24/05/26,11:50:00,08,11,1, 11.9,1,1, 20.776, 10575.236, 374.199, 52851.002 24/05/26,11:50:00,09,11,1, 11.9,1,1, 20.776, 10574.284, 373.158, 52850.642 24/05/26,11:50:00,10,11,1, 11.9,1,1, 20.776, 10575.342, 373.330, 52851.461 24/05/26,11:50:00,11,11,1, 11.9,1,1, 20.776, 10575.148, 374.284, 52850.946 24/05/26,11:50:00,12,11,1, 11.9,1,1, 20.776, 10574.751, 372.727, 52851.348 24/05/26,11:50:00,13,11,1, 11.9,1,1, 20.776, 10575.426, 373.682, 52850.878 24/05/26,11:50:00,14,11,1, 11.9,1,1, 20.776, 10574.360, 373.503, 52850.252 24/05/26,11:50:00,15,11,1, 11.9,1,1, 20.776, 10574.674, 372.650, 52850.932 24/05/26,11:50:00,16,11,1, 11.9,1,1, 20.776, 10574.973, 374.178, 52850.595 24/05/26,11:50:00,17,11,1, 11.9,1,1, 20.776, 10574.242, 373.214, 52850.808 24/05/26,11:50:00,18,11,1, 11.9,1,1, 20.776, 10575.346, 373.318, 52851.447 24/05/26,11:50:00,19,11,1, 11.9,1,1, 20.776, 10575.134, 374.241, 52850.853 24/05/26,11:50:01,00,11,1, 11.9,1,1, 20.775, 10575.134, 374.241, 52850.853 24/05/26,11:50:01,01,11,1, 11.9,1,1, 20.775, 10574.225, 373.305, 52850.568 24/05/26,11:50:01,02,11,1, 11.9,1,1, 20.775, 10575.005, 372.905, 52851.240 24/05/26,11:50:01,03,11,1, 11.9,1,1, 20.775, 10575.079, 374.197, 52850.750 24/05/26,11:50:01,04,11,1, 11.9,1,1, 20.775, 10574.636, 372.830, 52851.322 24/05/26,11:50:01,05,11,1, 11.9,1,1, 20.775, 10575.663, 373.540, 52851.476 24/05/26,11:50:01,06,11,1, 11.9,1,1, 20.775, 10574.821, 373.894, 52850.767 24/05/26,11:50:01,07,11,1, 11.9,1,1, 20.775, 10574.763, 372.577, 52851.215 24/05/26,11:50:01,08,11,1, 11.9,1,1, 20.775, 10575.139, 373.950, 52850.638 24/05/26,11:50:01,09,11,1, 11.9,1,1, 20.775, 10574.145, 373.226, 52850.338 24/05/26,11:50:01,10,11,1, 11.9,1,1, 20.775, 10574.945, 372.891, 52851.075 24/05/26,11:50:01,11,11,1, 11.9,1,1, 20.775, 10575.077, 374.216, 52850.806 24/05/26,11:50:01,12,11,1, 11.9,1,1, 20.775, 10574.649, 372.923, 52851.320 24/05/26,11:50:01,13,11,1, 11.9,1,1, 20.775, 10575.647, 373.584, 52851.464 24/05/26,11:50:01,14,11,1, 11.9,1,1, 20.775, 10574.846, 373.964, 52850.630 24/05/26,11:50:01,15,11,1, 11.9,1,1, 20.775, 10574.779, 372.593, 52851.085 24/05/26,11:50:01,16,11,1, 11.9,1,1, 20.775, 10575.194, 373.819, 52850.635 24/05/26,11:50:01,17,11,1, 11.9,1,1, 20.775, 10574.180, 373.264, 52850.465 24/05/26,11:50:01,18,11,1, 11.9,1,1, 20.775, 10574.907, 372.828, 52851.112 24/05/26,11:50:01,19,11,1, 11.9,1,1, 20.775, 10575.077, 374.303, 52850.814 24/05/26,11:50:02,00,11,1, 12.0,1,1, 20.773, 10575.075, 374.303, 52850.814 24/05/26,11:50:02,01,11,1, 12.0,1,1, 20.773, 10573.920, 373.350, 52850.256 24/05/26,11:50:02,02,11,1, 12.0,1,1, 20.773, 10575.167, 372.717, 52851.794 24/05/26,11:50:02,03,11,1, 12.0,1,1, 20.773, 10574.872, 374.008, 52849.748 24/05/26,11:50:02,04,11,1, 12.0,1,1, 20.773, 10574.232, 373.198, 52851.628 24/05/26,11:50:02,05,11,1, 12.0,1,1, 20.773, 10575.898, 373.294, 52851.735 24/05/26,11:50:02,06,11,1, 12.0,1,1, 20.773, 10574.685, 373.964, 52850.174 24/05/26,11:50:02,07,11,1, 12.0,1,1, 20.773, 10575.033, 372.640, 52852.232 24/05/26,11:50:02,08,11,1, 12.0,1,1, 20.773, 10575.677, 373.494, 52850.445 24/05/26,11:50:02,09,11,1, 12.0,1,1, 20.773, 10573.970, 373.401, 52850.264 24/05/26,11:50:02,10,11,1, 12.0,1,1, 20.773, 10575.232, 372.773, 52851.922 24/05/26,11:50:02,11,11,1, 12.0,1,1, 20.773, 10574.887, 374.019, 52849.750 24/05/26,11:50:02,12,11,1, 12.0,1,1, 20.773, 10574.227, 373.142, 52851.525 24/05/26,11:50:02,13,11,1, 12.0,1,1, 20.773, 10575.876, 373.271, 52851.710 24/05/26,11:50:02,14,11,1, 12.0,1,1, 20.773, 10574.671, 373.950, 52850.118 24/05/26,11:50:02,15,11,1, 12.0,1,1, 20.773, 10575.026, 372.717, 52852.281 24/05/26,11:50:02,16,11,1, 12.0,1,1, 20.773, 10575.739, 373.509, 52850.481 24/05/26,11:50:02,17,11,1, 12.0,1,1, 20.773, 10574.006, 373.497, 52850.264 24/05/26,11:50:02,18,11,1, 12.0,1,1, 20.773, 10575.192, 372.689, 52851.817 24/05/26,11:50:02,19,11,1, 12.0,1,1, 20.773, 10574.868, 373.936, 52849.735 24/05/26,11:50:03,00,11,1, 11.9,1,1, 20.776, 10574.867, 373.936, 52849.735 24/05/26,11:50:03,01,11,1, 11.9,1,1, 20.776, 10574.272, 373.684, 52850.265 24/05/26,11:50:03,02,11,1, 11.9,1,1, 20.776, 10575.154, 372.554, 52851.957 24/05/26,11:50:03,03,11,1, 11.9,1,1, 20.776, 10575.057, 373.802, 52849.684 24/05/26,11:50:03,04,11,1, 11.9,1,1, 20.776, 10573.959, 373.081, 52850.916 24/05/26,11:50:03,05,11,1, 11.9,1,1, 20.776, 10575.678, 372.966, 52851.757 24/05/26,11:50:03,06,11,1, 11.9,1,1, 20.776, 10574.829, 374.023, 52850.077 24/05/26,11:50:03,07,11,1, 11.9,1,1, 20.776, 10574.829, 372.855, 52852.307 24/05/26,11:50:03,08,11,1, 11.9,1,1, 20.776, 10575.986, 373.481, 52851.183 24/05/26,11:50:03,09,11,1, 11.9,1,1, 20.776, 10574.294, 373.601, 52850.200 24/05/26,11:50:03,10,11,1, 11.9,1,1, 20.776, 10575.114, 372.469, 52851.966 24/05/26,11:50:03,11,11,1, 11.9,1,1, 20.776, 10575.037, 373.605, 52849.716 24/05/26,11:50:03,12,11,1, 11.9,1,1, 20.776, 10573.985, 373.132, 52850.892 24/05/26,11:50:03,13,11,1, 11.9,1,1, 20.776, 10575.647, 372.916, 52851.850 24/05/26,11:50:03,14,11,1, 11.9,1,1, 20.776, 10574.806, 374.022, 52850.091 24/05/26,11:50:03,15,11,1, 11.9,1,1, 20.776, 10574.857, 372.920, 52852.219 24/05/26,11:50:03,16,11,1, 11.9,1,1, 20.776, 10576.027, 373.408, 52851.143 24/05/26,11:50:03,17,11,1, 11.9,1,1, 20.776, 10574.332, 373.577, 52850.200 24/05/26,11:50:03,18,11,1, 11.9,1,1, 20.776, 10575.114, 372.488, 52852.099 24/05/26,11:50:03,19,11,1, 11.9,1,1, 20.776, 10575.123, 373.660, 52849.795 24/05/26,11:50:04,00,11,1, 11.9,1,1, 20.776, 10575.117, 373.660, 52849.795 24/05/26,11:50:04,01,11,1, 11.9,1,1, 20.776, 10574.585, 373.690, 52850.184 24/05/26,11:50:04,02,11,1, 11.9,1,1, 20.776, 10575.114, 372.421, 52852.088 24/05/26,11:50:04,03,11,1, 11.9,1,1, 20.776, 10575.369, 373.536, 52849.899 24/05/26,11:50:04,04,11,1, 11.9,1,1, 20.776, 10573.902, 373.191, 52850.552 24/05/26,11:50:04,05,11,1, 11.9,1,1, 20.776, 10575.450, 372.768, 52851.847 24/05/26,11:50:04,06,11,1, 11.9,1,1, 20.776, 10574.863, 373.989, 52849.874 24/05/26,11:50:04,07,11,1, 11.9,1,1, 20.776, 10574.580, 372.941, 52852.016 24/05/26,11:50:04,08,11,1, 11.9,1,1, 20.776, 10576.073, 373.265, 52851.509 24/05/26,11:50:04,09,11,1, 11.9,1,1, 20.776, 10574.537, 373.704, 52850.228 24/05/26,11:50:04,10,11,1, 11.9,1,1, 20.776, 10575.159, 372.426, 52852.127 24/05/26,11:50:04,11,11,1, 11.9,1,1, 20.776, 10575.380, 373.578, 52850.006 24/05/26,11:50:04,12,11,1, 11.9,1,1, 20.776, 10573.920, 373.217, 52850.551 24/05/26,11:50:04,13,11,1, 11.9,1,1, 20.776, 10575.433, 372.737, 52851.841 24/05/26,11:50:04,14,11,1, 11.9,1,1, 20.776, 10574.889, 373.981, 52849.891 24/05/26,11:50:04,15,11,1, 11.9,1,1, 20.776, 10574.516, 372.905, 52851.905 24/05/26,11:50:04,16,11,1, 11.9,1,1, 20.776, 10576.064, 373.196, 52851.494 24/05/26,11:50:04,17,11,1, 11.9,1,1, 20.776, 10574.578, 373.678, 52850.177 24/05/26,11:50:04,18,11,1, 11.9,1,1, 20.776, 10575.148, 372.464, 52852.227 24/05/26,11:50:04,19,11,1, 11.9,1,1, 20.776, 10575.439, 373.571, 52850.169 24/05/26,11:50:05,00,10,1, 11.9,1,1, 20.778, 10575.434, 373.571, 52850.169 24/05/26,11:50:05,01,10,1, 11.9,1,1, 20.778, 10574.681, 373.714, 52850.230 24/05/26,11:50:05,02,10,1, 11.9,1,1, 20.778, 10575.082, 372.544, 52852.240 24/05/26,11:50:05,03,10,1, 11.9,1,1, 20.778, 10575.682, 373.432, 52850.445 24/05/26,11:50:05,04,10,1, 11.9,1,1, 20.778, 10574.022, 373.274, 52850.419 24/05/26,11:50:05,05,10,1, 11.9,1,1, 20.778, 10575.284, 372.510, 52851.848 24/05/26,11:50:05,06,10,1, 11.9,1,1, 20.778, 10574.869, 373.753, 52849.785 24/05/26,11:50:05,07,10,1, 11.9,1,1, 20.778, 10574.331, 372.873, 52851.690 24/05/26,11:50:05,08,10,1, 11.9,1,1, 20.778, 10575.953, 373.069, 52851.757 24/05/26,11:50:05,09,10,1, 11.9,1,1, 20.778, 10574.749, 373.801, 52850.298 24/05/26,11:50:05,10,10,1, 11.9,1,1, 20.778, 10575.125, 372.584, 52852.416 24/05/26,11:50:05,11,10,1, 11.9,1,1, 20.778, 10575.700, 373.446, 52850.497 24/05/26,11:50:05,12,10,1, 11.9,1,1, 20.778, 10573.969, 373.266, 52850.375 24/05/26,11:50:05,13,10,1, 11.9,1,1, 20.778, 10575.220, 372.461, 52851.831 24/05/26,11:50:05,14,10,1, 11.9,1,1, 20.778, 10574.920, 373.783, 52849.809 24/05/26,11:50:05,15,10,1, 11.9,1,1, 20.778, 10574.274, 372.900, 52851.603 24/05/26,11:50:05,16,10,1, 11.9,1,1, 20.778, 10575.977, 373.106, 52851.659 24/05/26,11:50:05,17,10,1, 11.9,1,1, 20.778, 10574.733, 373.877, 52850.242 24/05/26,11:50:05,18,10,1, 11.9,1,1, 20.778, 10575.121, 372.630, 52852.342 24/05/26,11:50:05,19,10,1, 11.9,1,1, 20.778, 10575.725, 373.370, 52850.470 24/05/26,11:50:06,00,10,1, 11.8,1,1, 20.778, 10575.718, 373.370, 52850.470 24/05/26,11:50:06,01,10,1, 11.8,1,1, 20.778, 10574.760, 373.828, 52850.335 24/05/26,11:50:06,02,10,1, 11.8,1,1, 20.778, 10575.068, 372.548, 52852.410 24/05/26,11:50:06,03,10,1, 11.8,1,1, 20.778, 10575.687, 373.191, 52850.234 24/05/26,11:50:06,04,10,1, 11.8,1,1, 20.778, 10574.355, 373.248, 52850.844 24/05/26,11:50:06,05,10,1, 11.8,1,1, 20.778, 10575.163, 372.248, 52851.462 24/05/26,11:50:06,06,10,1, 11.8,1,1, 20.778, 10574.767, 373.658, 52849.980 24/05/26,11:50:06,07,10,1, 11.8,1,1, 20.778, 10574.421, 372.982, 52851.709 24/05/26,11:50:06,08,10,1, 11.8,1,1, 20.778, 10575.664, 372.900, 52851.401 24/05/26,11:50:06,09,10,1, 11.8,1,1, 20.778, 10574.799, 373.870, 52850.679 24/05/26,11:50:06,10,10,1, 11.8,1,1, 20.778, 10575.212, 372.449, 52852.202 24/05/26,11:50:06,11,10,1, 11.8,1,1, 20.778, 10575.529, 373.127, 52850.530 24/05/26,11:50:06,12,10,1, 11.8,1,1, 20.778, 10574.317, 373.230, 52850.795 24/05/26,11:50:06,13,10,1, 11.8,1,1, 20.778, 10575.185, 372.267, 52851.410 24/05/26,11:50:06,14,10,1, 11.8,1,1, 20.778, 10574.817, 373.753, 52849.995 24/05/26,11:50:06,15,10,1, 11.8,1,1, 20.778, 10574.411, 373.017, 52851.670 24/05/26,11:50:06,16,10,1, 11.8,1,1, 20.778, 10575.627, 372.861, 52851.316 24/05/26,11:50:06,17,10,1, 11.8,1,1, 20.778, 10574.807, 373.877, 52850.685 24/05/26,11:50:06,18,10,1, 11.8,1,1, 20.778, 10575.172, 372.500, 52852.124 24/05/26,11:50:06,19,10,1, 11.8,1,1, 20.778, 10575.563, 373.145, 52850.477 24/05/26,11:50:07,00,10,1, 11.9,1,1, 20.777, 10575.559, 373.145, 52850.477 24/05/26,11:50:07,01,10,1, 11.9,1,1, 20.777, 10574.810, 373.825, 52850.608 24/05/26,11:50:07,02,10,1, 11.9,1,1, 20.777, 10575.097, 372.440, 52852.230 24/05/26,11:50:07,03,10,1, 11.9,1,1, 20.777, 10575.639, 373.024, 52850.668 24/05/26,11:50:07,04,10,1, 11.9,1,1, 20.777, 10574.488, 373.356, 52850.861 24/05/26,11:50:07,05,10,1, 11.9,1,1, 20.777, 10575.220, 372.242, 52851.592 24/05/26,11:50:07,06,10,1, 11.9,1,1, 20.777, 10574.910, 373.554, 52850.117 24/05/26,11:50:07,07,10,1, 11.9,1,1, 20.777, 10574.287, 372.954, 52851.574 24/05/26,11:50:07,08,10,1, 11.9,1,1, 20.777, 10575.532, 372.685, 52851.359 24/05/26,11:50:07,09,10,1, 11.9,1,1, 20.777, 10574.810, 373.745, 52850.654 24/05/26,11:50:07,10,10,1, 11.9,1,1, 20.777, 10575.094, 372.470, 52852.293 24/05/26,11:50:07,11,10,1, 11.9,1,1, 20.777, 10575.679, 373.078, 52850.825 24/05/26,11:50:07,12,10,1, 11.9,1,1, 20.777, 10574.472, 373.397, 52850.983 24/05/26,11:50:07,13,10,1, 11.9,1,1, 20.777, 10575.220, 372.254, 52851.708 24/05/26,11:50:07,14,10,1, 11.9,1,1, 20.777, 10574.832, 373.520, 52849.982 24/05/26,11:50:07,15,10,1, 11.9,1,1, 20.777, 10574.271, 372.934, 52851.492 24/05/26,11:50:07,16,10,1, 11.9,1,1, 20.777, 10575.485, 372.627, 52851.384 24/05/26,11:50:07,17,10,1, 11.9,1,1, 20.777, 10574.731, 373.776, 52850.548 24/05/26,11:50:07,18,10,1, 11.9,1,1, 20.777, 10575.146, 372.431, 52852.247 24/05/26,11:50:07,19,10,1, 11.9,1,1, 20.777, 10575.659, 373.121, 52850.853 24/05/26,11:50:08,00,10,1, 12.0,1,1, 20.777, 10575.659, 373.121, 52850.853 24/05/26,11:50:08,01,10,1, 12.0,1,1, 20.777, 10574.728, 373.689, 52850.515 24/05/26,11:50:08,02,10,1, 12.0,1,1, 20.777, 10574.999, 372.510, 52852.323 24/05/26,11:50:08,03,10,1, 12.0,1,1, 20.777, 10575.749, 373.033, 52851.149 24/05/26,11:50:08,04,10,1, 12.0,1,1, 20.777, 10574.524, 373.459, 52851.041 24/05/26,11:50:08,05,10,1, 12.0,1,1, 20.777, 10575.167, 372.160, 52851.794 24/05/26,11:50:08,06,10,1, 12.0,1,1, 20.777, 10574.923, 373.424, 52849.968 24/05/26,11:50:08,07,10,1, 12.0,1,1, 20.777, 10574.163, 372.884, 52851.271 24/05/26,11:50:08,08,10,1, 12.0,1,1, 20.777, 10575.340, 372.420, 52851.342 24/05/26,11:50:08,09,10,1, 12.0,1,1, 20.777, 10574.748, 373.743, 52850.528 24/05/26,11:50:08,10,10,1, 12.0,1,1, 20.777, 10574.999, 372.547, 52852.434 24/05/26,11:50:08,11,10,1, 12.0,1,1, 20.777, 10575.719, 373.035, 52851.054 24/05/26,11:50:08,12,10,1, 12.0,1,1, 20.777, 10574.571, 373.513, 52850.979 24/05/26,11:50:08,13,10,1, 12.0,1,1, 20.777, 10575.161, 372.151, 52851.824 24/05/26,11:50:08,14,10,1, 12.0,1,1, 20.777, 10574.964, 373.342, 52850.045 24/05/26,11:50:08,15,10,1, 12.0,1,1, 20.777, 10574.165, 372.835, 52851.206 24/05/26,11:50:08,16,10,1, 12.0,1,1, 20.777, 10575.309, 372.451, 52851.452 24/05/26,11:50:08,17,10,1, 12.0,1,1, 20.777, 10574.693, 373.748, 52850.560 24/05/26,11:50:08,18,10,1, 12.0,1,1, 20.777, 10574.996, 372.560, 52852.228 24/05/26,11:50:08,19,10,1, 12.0,1,1, 20.777, 10575.775, 373.075, 52851.014 24/05/26,11:50:09,00,10,1, 11.8,1,1, 20.776, 10575.768, 373.075, 52851.014 24/05/26,11:50:09,01,10,1, 11.8,1,1, 20.776, 10574.728, 373.766, 52850.562 24/05/26,11:50:09,02,10,1, 11.8,1,1, 20.776, 10574.854, 372.640, 52852.260 24/05/26,11:50:09,03,10,1, 11.8,1,1, 20.776, 10575.746, 372.979, 52851.146 24/05/26,11:50:09,04,10,1, 11.8,1,1, 20.776, 10574.608, 373.491, 52851.025 24/05/26,11:50:09,05,10,1, 11.8,1,1, 20.776, 10575.162, 372.116, 52851.951 24/05/26,11:50:09,06,10,1, 11.8,1,1, 20.776, 10575.059, 373.211, 52850.165 24/05/26,11:50:09,07,10,1, 11.8,1,1, 20.776, 10574.096, 372.843, 52851.184 24/05/26,11:50:09,08,10,1, 11.8,1,1, 20.776, 10575.283, 372.319, 52851.397 24/05/26,11:50:09,09,10,1, 11.8,1,1, 20.776, 10574.734, 373.748, 52850.495 24/05/26,11:50:09,10,10,1, 11.8,1,1, 20.776, 10574.826, 372.654, 52852.280 24/05/26,11:50:09,11,10,1, 11.8,1,1, 20.776, 10575.728, 372.894, 52851.321 24/05/26,11:50:09,12,10,1, 11.8,1,1, 20.776, 10574.640, 373.438, 52850.984 24/05/26,11:50:09,13,10,1, 11.8,1,1, 20.776, 10575.110, 372.051, 52851.895 24/05/26,11:50:09,14,10,1, 11.8,1,1, 20.776, 10575.023, 373.186, 52850.123 24/05/26,11:50:09,15,10,1, 11.8,1,1, 20.776, 10574.120, 372.921, 52851.195 24/05/26,11:50:09,16,10,1, 11.8,1,1, 20.776, 10575.217, 372.331, 52851.444 24/05/26,11:50:09,17,10,1, 11.8,1,1, 20.776, 10574.670, 373.718, 52850.516 24/05/26,11:50:09,18,10,1, 11.8,1,1, 20.776, 10574.777, 372.618, 52852.346 24/05/26,11:50:09,19,10,1, 11.8,1,1, 20.776, 10575.738, 372.895, 52851.267 24/05/26,11:50:10,00,10,1, 11.9,1,1, 20.779, 10575.734, 372.895, 52851.267 24/05/26,11:50:10,01,10,1, 11.9,1,1, 20.779, 10574.671, 373.683, 52850.348 24/05/26,11:50:10,02,10,1, 11.9,1,1, 20.779, 10574.648, 372.629, 52852.194 24/05/26,11:50:10,03,10,1, 11.9,1,1, 20.779, 10575.652, 372.794, 52851.424 24/05/26,11:50:10,04,10,1, 11.9,1,1, 20.779, 10574.638, 373.432, 52851.031 24/05/26,11:50:10,05,10,1, 11.9,1,1, 20.779, 10575.118, 372.069, 52852.062 24/05/26,11:50:10,06,10,1, 11.9,1,1, 20.779, 10575.078, 373.134, 52850.275 24/05/26,11:50:10,07,10,1, 11.9,1,1, 20.779, 10574.104, 372.930, 52851.044 24/05/26,11:50:10,08,10,1, 11.9,1,1, 20.779, 10575.127, 372.287, 52851.520 24/05/26,11:50:10,09,10,1, 11.9,1,1, 20.779, 10574.687, 373.691, 52850.465 24/05/26,11:50:10,10,10,1, 11.9,1,1, 20.779, 10574.637, 372.609, 52852.290 24/05/26,11:50:10,11,10,1, 11.9,1,1, 20.779, 10575.646, 372.735, 52851.289 24/05/26,11:50:10,12,10,1, 11.9,1,1, 20.779, 10574.612, 373.391, 52850.935 24/05/26,11:50:10,13,10,1, 11.9,1,1, 20.779, 10575.108, 372.034, 52852.118 24/05/26,11:50:10,14,10,1, 11.9,1,1, 20.779, 10575.103, 373.119, 52850.321 24/05/26,11:50:10,15,10,1, 11.9,1,1, 20.779, 10574.115, 372.922, 52851.191 24/05/26,11:50:10,16,10,1, 11.9,1,1, 20.779, 10575.125, 372.227, 52851.517 24/05/26,11:50:10,17,10,1, 11.9,1,1, 20.779, 10574.615, 373.609, 52850.198 24/05/26,11:50:10,18,10,1, 11.9,1,1, 20.779, 10574.589, 372.528, 52852.107 24/05/26,11:50:10,19,10,1, 11.9,1,1, 20.779, 10575.618, 372.698, 52851.293 24/05/26,11:50:11,00,11,1, 11.9,1,1, 20.780, 10575.618, 372.698, 52851.293 24/05/26,11:50:11,01,11,1, 11.9,1,1, 20.780, 10574.670, 373.611, 52850.298 24/05/26,11:50:11,02,11,1, 11.9,1,1, 20.780, 10574.500, 372.650, 52852.119 24/05/26,11:50:11,03,11,1, 11.9,1,1, 20.780, 10575.525, 372.662, 52851.410 24/05/26,11:50:11,04,11,1, 11.9,1,1, 20.780, 10574.622, 373.449, 52850.952 24/05/26,11:50:11,05,11,1, 11.9,1,1, 20.780, 10575.126, 372.029, 52852.205 24/05/26,11:50:11,06,11,1, 11.9,1,1, 20.780, 10575.225, 373.087, 52850.555 24/05/26,11:50:11,07,11,1, 11.9,1,1, 20.780, 10574.093, 373.050, 52851.260 24/05/26,11:50:11,08,11,1, 11.9,1,1, 20.780, 10575.025, 372.209, 52851.616 24/05/26,11:50:11,09,11,1, 11.9,1,1, 20.780, 10574.565, 373.506, 52850.350 24/05/26,11:50:11,10,11,1, 11.9,1,1, 20.780, 10574.438, 372.588, 52852.185 24/05/26,11:50:11,11,11,1, 11.9,1,1, 20.780, 10575.526, 372.665, 52851.412 24/05/26,11:50:11,12,11,1, 11.9,1,1, 20.780, 10574.649, 373.470, 52850.959 24/05/26,11:50:11,13,11,1, 11.9,1,1, 20.780, 10575.035, 372.104, 52852.212 24/05/26,11:50:11,14,11,1, 11.9,1,1, 20.780, 10575.222, 373.074, 52850.523 24/05/26,11:50:11,15,11,1, 11.9,1,1, 20.780, 10574.066, 372.969, 52851.137 24/05/26,11:50:11,16,11,1, 11.9,1,1, 20.780, 10575.032, 372.172, 52851.506 24/05/26,11:50:11,17,11,1, 11.9,1,1, 20.780, 10574.575, 373.477, 52850.297 24/05/26,11:50:11,18,11,1, 11.9,1,1, 20.780, 10574.412, 372.536, 52851.982 24/05/26,11:50:11,19,11,1, 11.9,1,1, 20.780, 10575.520, 372.641, 52851.405 24/05/26,11:50:12,00,10,1, 12.0,1,1, 20.778, 10575.517, 372.641, 52851.405 24/05/26,11:50:12,01,10,1, 12.0,1,1, 20.778, 10574.778, 373.536, 52851.312 24/05/26,11:50:12,02,10,1, 12.0,1,1, 20.778, 10574.522, 372.495, 52851.509 24/05/26,11:50:12,03,10,1, 12.0,1,1, 20.778, 10574.986, 372.602, 52851.435 24/05/26,11:50:12,04,10,1, 12.0,1,1, 20.778, 10575.057, 373.566, 52851.802 24/05/26,11:50:12,05,10,1, 12.0,1,1, 20.778, 10574.811, 371.971, 52851.342 24/05/26,11:50:12,06,10,1, 12.0,1,1, 20.778, 10575.052, 373.161, 52851.331 24/05/26,11:50:12,07,10,1, 12.0,1,1, 20.778, 10574.570, 372.979, 52851.317 24/05/26,11:50:12,08,10,1, 12.0,1,1, 20.778, 10574.468, 371.995, 52850.843 24/05/26,11:50:12,09,10,1, 12.0,1,1, 20.778, 10574.762, 373.549, 52851.238 24/05/26,11:50:12,10,10,1, 12.0,1,1, 20.778, 10574.486, 372.459, 52851.434 24/05/26,11:50:12,11,10,1, 12.0,1,1, 20.778, 10574.985, 372.530, 52851.379 24/05/26,11:50:12,12,10,1, 12.0,1,1, 20.778, 10575.090, 373.584, 52851.797 24/05/26,11:50:12,13,10,1, 12.0,1,1, 20.778, 10574.837, 372.037, 52851.467 24/05/26,11:50:12,14,10,1, 12.0,1,1, 20.778, 10575.080, 373.116, 52851.332 24/05/26,11:50:12,15,10,1, 12.0,1,1, 20.778, 10574.501, 372.990, 52851.321 24/05/26,11:50:12,16,10,1, 12.0,1,1, 20.778, 10574.514, 371.953, 52850.836 24/05/26,11:50:12,17,10,1, 12.0,1,1, 20.778, 10574.711, 373.485, 52851.178 24/05/26,11:50:12,18,10,1, 12.0,1,1, 20.778, 10574.474, 372.447, 52851.367 24/05/26,11:50:12,19,10,1, 12.0,1,1, 20.778, 10575.011, 372.578, 52851.368 24/05/26,11:50:13,00,10,1, 11.9,1,1, 20.781, 10575.008, 372.578, 52851.368 24/05/26,11:50:13,01,10,1, 11.9,1,1, 20.781, 10574.741, 373.535, 52851.306 24/05/26,11:50:13,02,10,1, 11.9,1,1, 20.781, 10574.362, 372.414, 52851.550 24/05/26,11:50:13,03,10,1, 11.9,1,1, 20.781, 10574.892, 372.443, 52851.364 24/05/26,11:50:13,04,10,1, 11.9,1,1, 20.781, 10575.000, 373.576, 52851.881 24/05/26,11:50:13,05,10,1, 11.9,1,1, 20.781, 10574.740, 371.971, 52851.524 24/05/26,11:50:13,06,10,1, 11.9,1,1, 20.781, 10575.063, 373.040, 52851.325 24/05/26,11:50:13,07,10,1, 11.9,1,1, 20.781, 10574.570, 373.030, 52851.415 24/05/26,11:50:13,08,10,1, 11.9,1,1, 20.781, 10574.451, 371.898, 52850.937 24/05/26,11:50:13,09,10,1, 11.9,1,1, 20.781, 10574.628, 373.535, 52851.256 24/05/26,11:50:13,10,10,1, 11.9,1,1, 20.781, 10574.394, 372.387, 52851.393 24/05/26,11:50:13,11,10,1, 11.9,1,1, 20.781, 10574.922, 372.471, 52851.373 24/05/26,11:50:13,12,10,1, 11.9,1,1, 20.781, 10574.998, 373.567, 52851.832 24/05/26,11:50:13,13,10,1, 11.9,1,1, 20.781, 10574.797, 371.989, 52851.455 24/05/26,11:50:13,14,10,1, 11.9,1,1, 20.781, 10575.123, 373.012, 52851.362 24/05/26,11:50:13,15,10,1, 11.9,1,1, 20.781, 10574.499, 373.018, 52851.434 24/05/26,11:50:13,16,10,1, 11.9,1,1, 20.781, 10574.423, 371.880, 52850.892 24/05/26,11:50:13,17,10,1, 11.9,1,1, 20.781, 10574.640, 373.453, 52851.226 24/05/26,11:50:13,18,10,1, 11.9,1,1, 20.781, 10574.379, 372.382, 52851.347 24/05/26,11:50:13,19,10,1, 11.9,1,1, 20.781, 10574.898, 372.489, 52851.295 24/05/26,11:50:14,00,10,1, 11.9,1,1, 20.782, 10574.892, 372.489, 52851.295 24/05/26,11:50:14,01,10,1, 11.9,1,1, 20.782, 10574.639, 373.515, 52851.558 24/05/26,11:50:14,02,10,1, 11.9,1,1, 20.782, 10574.393, 372.428, 52851.320 24/05/26,11:50:14,03,10,1, 11.9,1,1, 20.782, 10574.687, 372.396, 52851.238 24/05/26,11:50:14,04,10,1, 11.9,1,1, 20.782, 10575.038, 373.553, 52851.991 24/05/26,11:50:14,05,10,1, 11.9,1,1, 20.782, 10574.673, 371.952, 52851.258 24/05/26,11:50:14,06,10,1, 11.9,1,1, 20.782, 10574.909, 373.028, 52851.454 24/05/26,11:50:14,07,10,1, 11.9,1,1, 20.782, 10574.601, 372.974, 52851.464 24/05/26,11:50:14,08,10,1, 11.9,1,1, 20.782, 10574.294, 371.844, 52850.700 24/05/26,11:50:14,09,10,1, 11.9,1,1, 20.782, 10574.662, 373.507, 52851.492 24/05/26,11:50:14,10,10,1, 11.9,1,1, 20.782, 10574.323, 372.365, 52851.287 24/05/26,11:50:14,11,10,1, 11.9,1,1, 20.782, 10574.735, 372.400, 52851.214 24/05/26,11:50:14,12,10,1, 11.9,1,1, 20.782, 10575.039, 373.600, 52852.203 24/05/26,11:50:14,13,10,1, 11.9,1,1, 20.782, 10574.672, 371.956, 52851.315 24/05/26,11:50:14,14,10,1, 11.9,1,1, 20.782, 10574.968, 373.052, 52851.553 24/05/26,11:50:14,15,10,1, 11.9,1,1, 20.782, 10574.598, 373.006, 52851.551 24/05/26,11:50:14,16,10,1, 11.9,1,1, 20.782, 10574.244, 371.829, 52850.689 24/05/26,11:50:14,17,10,1, 11.9,1,1, 20.782, 10574.674, 373.464, 52851.457 24/05/26,11:50:14,18,10,1, 11.9,1,1, 20.782, 10574.382, 372.380, 52851.337 24/05/26,11:50:14,19,10,1, 11.9,1,1, 20.782, 10574.727, 372.424, 52851.323 24/05/26,11:50:15,00,10,1, 12.0,1,1, 20.785, 10574.725, 372.424, 52851.323 24/05/26,11:50:15,01,10,1, 12.0,1,1, 20.785, 10574.597, 373.543, 52851.589 24/05/26,11:50:15,02,10,1, 12.0,1,1, 20.785, 10574.319, 372.436, 52851.472 24/05/26,11:50:15,03,10,1, 12.0,1,1, 20.785, 10574.643, 372.408, 52851.299 24/05/26,11:50:15,04,10,1, 12.0,1,1, 20.785, 10575.023, 373.562, 52852.161 24/05/26,11:50:15,05,10,1, 12.0,1,1, 20.785, 10574.620, 371.887, 52851.419 24/05/26,11:50:15,06,10,1, 12.0,1,1, 20.785, 10574.903, 372.968, 52851.586 24/05/26,11:50:15,07,10,1, 12.0,1,1, 20.785, 10574.572, 372.976, 52851.631 24/05/26,11:50:15,08,10,1, 12.0,1,1, 20.785, 10574.210, 371.794, 52850.766 24/05/26,11:50:15,09,10,1, 12.0,1,1, 20.785, 10574.546, 373.456, 52851.430 24/05/26,11:50:15,10,10,1, 12.0,1,1, 20.785, 10574.344, 372.381, 52851.388 24/05/26,11:50:15,11,10,1, 12.0,1,1, 20.785, 10574.615, 372.383, 52851.312 24/05/26,11:50:15,12,10,1, 12.0,1,1, 20.785, 10574.999, 373.592, 52852.218 24/05/26,11:50:15,13,10,1, 12.0,1,1, 20.785, 10574.592, 371.920, 52851.538 24/05/26,11:50:15,14,10,1, 12.0,1,1, 20.785, 10574.872, 372.978, 52851.567 24/05/26,11:50:15,15,10,1, 12.0,1,1, 20.785, 10574.559, 372.986, 52851.598 24/05/26,11:50:15,16,10,1, 12.0,1,1, 20.785, 10574.230, 371.819, 52850.851 24/05/26,11:50:15,17,10,1, 12.0,1,1, 20.785, 10574.556, 373.444, 52851.556 24/05/26,11:50:15,18,10,1, 12.0,1,1, 20.785, 10574.230, 372.355, 52851.320 24/05/26,11:50:15,19,10,1, 12.0,1,1, 20.785, 10574.644, 372.379, 52851.356 24/05/26,11:50:16,00,11,1, 11.9,1,1, 20.780, 10574.641, 372.379, 52851.356 24/05/26,11:50:16,01,11,1, 11.9,1,1, 20.780, 10574.570, 373.488, 52851.626 24/05/26,11:50:16,02,11,1, 11.9,1,1, 20.780, 10574.304, 372.465, 52851.562 24/05/26,11:50:16,03,11,1, 11.9,1,1, 20.780, 10574.590, 372.418, 52851.390 24/05/26,11:50:16,04,11,1, 11.9,1,1, 20.780, 10574.938, 373.524, 52852.114 24/05/26,11:50:16,05,11,1, 11.9,1,1, 20.780, 10574.557, 371.885, 52851.433 24/05/26,11:50:16,06,11,1, 11.9,1,1, 20.780, 10574.817, 372.920, 52851.543 24/05/26,11:50:16,07,11,1, 11.9,1,1, 20.780, 10574.454, 372.977, 52851.556 24/05/26,11:50:16,08,11,1, 11.9,1,1, 20.780, 10574.151, 371.843, 52850.757 24/05/26,11:50:16,09,11,1, 11.9,1,1, 20.780, 10574.532, 373.532, 52851.514 24/05/26,11:50:16,10,11,1, 11.9,1,1, 20.780, 10574.266, 372.401, 52851.458 24/05/26,11:50:16,11,11,1, 11.9,1,1, 20.780, 10574.618, 372.422, 52851.444 24/05/26,11:50:16,12,11,1, 11.9,1,1, 20.780, 10574.931, 373.531, 52852.236 24/05/26,11:50:16,13,11,1, 11.9,1,1, 20.780, 10574.542, 371.865, 52851.428 24/05/26,11:50:16,14,11,1, 11.9,1,1, 20.780, 10574.826, 372.963, 52851.536 24/05/26,11:50:16,15,11,1, 11.9,1,1, 20.780, 10574.444, 372.961, 52851.607 24/05/26,11:50:16,16,11,1, 11.9,1,1, 20.780, 10574.200, 371.830, 52850.891 24/05/26,11:50:16,17,11,1, 11.9,1,1, 20.780, 10574.516, 373.485, 52851.615 24/05/26,11:50:16,18,11,1, 11.9,1,1, 20.780, 10574.251, 372.388, 52851.489 24/05/26,11:50:16,19,11,1, 11.9,1,1, 20.780, 10574.556, 372.391, 52851.453 24/05/26,11:50:17,00,10,1, 12.0,1,1, 20.776, 10574.549, 372.391, 52851.453 24/05/26,11:50:17,01,10,1, 12.0,1,1, 20.776, 10574.485, 373.470, 52851.702 24/05/26,11:50:17,02,10,1, 12.0,1,1, 20.776, 10574.175, 372.465, 52851.549 24/05/26,11:50:17,03,10,1, 12.0,1,1, 20.776, 10574.564, 372.504, 52851.543 24/05/26,11:50:17,04,10,1, 12.0,1,1, 20.776, 10574.840, 373.568, 52852.280 24/05/26,11:50:17,05,10,1, 12.0,1,1, 20.776, 10574.486, 371.832, 52851.554 24/05/26,11:50:17,06,10,1, 12.0,1,1, 20.776, 10574.696, 372.879, 52851.520 24/05/26,11:50:17,07,10,1, 12.0,1,1, 20.776, 10574.337, 372.843, 52851.572 24/05/26,11:50:17,08,10,1, 12.0,1,1, 20.776, 10574.142, 371.771, 52850.986 24/05/26,11:50:17,09,10,1, 12.0,1,1, 20.776, 10574.422, 373.471, 52851.591 24/05/26,11:50:17,10,10,1, 12.0,1,1, 20.776, 10574.182, 372.487, 52851.603 24/05/26,11:50:17,11,10,1, 12.0,1,1, 20.776, 10574.591, 372.475, 52851.520 24/05/26,11:50:17,12,10,1, 12.0,1,1, 20.776, 10574.827, 373.612, 52852.178 24/05/26,11:50:17,13,10,1, 12.0,1,1, 20.776, 10574.463, 371.860, 52851.435 24/05/26,11:50:17,14,10,1, 12.0,1,1, 20.776, 10574.720, 372.880, 52851.497 24/05/26,11:50:17,15,10,1, 12.0,1,1, 20.776, 10574.356, 372.908, 52851.606 24/05/26,11:50:17,16,10,1, 12.0,1,1, 20.776, 10574.046, 371.811, 52850.912 24/05/26,11:50:17,17,10,1, 12.0,1,1, 20.776, 10574.431, 373.533, 52851.649 24/05/26,11:50:17,18,10,1, 12.0,1,1, 20.776, 10574.182, 372.453, 52851.644 24/05/26,11:50:17,19,10,1, 12.0,1,1, 20.776, 10574.530, 372.415, 52851.450 24/05/26,11:50:18,00,10,1, 11.8,1,1, 20.784, 10574.524, 372.415, 52851.450 24/05/26,11:50:18,01,10,1, 11.8,1,1, 20.784, 10574.347, 373.369, 52851.568 24/05/26,11:50:18,02,10,1, 11.8,1,1, 20.784, 10574.075, 372.372, 52851.611 24/05/26,11:50:18,03,10,1, 11.8,1,1, 20.784, 10574.488, 372.448, 52851.580 24/05/26,11:50:18,04,10,1, 11.8,1,1, 20.784, 10574.752, 373.615, 52852.330 24/05/26,11:50:18,05,10,1, 11.8,1,1, 20.784, 10574.462, 371.967, 52851.588 24/05/26,11:50:18,06,10,1, 11.8,1,1, 20.784, 10574.662, 372.946, 52851.576 24/05/26,11:50:18,07,10,1, 11.8,1,1, 20.784, 10574.268, 372.850, 52851.622 24/05/26,11:50:18,08,10,1, 11.8,1,1, 20.784, 10573.959, 371.695, 52850.851 24/05/26,11:50:18,09,10,1, 11.8,1,1, 20.784, 10574.336, 373.453, 52851.622 24/05/26,11:50:18,10,10,1, 11.8,1,1, 20.784, 10574.089, 372.413, 52851.672 24/05/26,11:50:18,11,10,1, 11.8,1,1, 20.784, 10574.489, 372.511, 52851.570 24/05/26,11:50:18,12,10,1, 11.8,1,1, 20.784, 10574.721, 373.604, 52852.228 24/05/26,11:50:18,13,10,1, 11.8,1,1, 20.784, 10574.384, 371.957, 52851.532 24/05/26,11:50:18,14,10,1, 11.8,1,1, 20.784, 10574.579, 372.940, 52851.607 24/05/26,11:50:18,15,10,1, 11.8,1,1, 20.784, 10574.268, 372.858, 52851.574 24/05/26,11:50:18,16,10,1, 11.8,1,1, 20.784, 10573.977, 371.743, 52850.911 24/05/26,11:50:18,17,10,1, 11.8,1,1, 20.784, 10574.337, 373.451, 52851.604 24/05/26,11:50:18,18,10,1, 11.8,1,1, 20.784, 10574.139, 372.429, 52851.638 24/05/26,11:50:18,19,10,1, 11.8,1,1, 20.784, 10574.485, 372.520, 52851.690 24/05/26,11:50:19,00,09,1, 11.9,1,1, 20.780, 10574.483, 372.520, 52851.690 24/05/26,11:50:19,01,09,1, 11.9,1,1, 20.780, 10574.358, 373.501, 52851.695 24/05/26,11:50:19,02,09,1, 11.9,1,1, 20.780, 10574.055, 372.389, 52851.580 24/05/26,11:50:19,03,09,1, 11.9,1,1, 20.780, 10574.382, 372.439, 52851.555 24/05/26,11:50:19,04,09,1, 11.9,1,1, 20.780, 10574.688, 373.522, 52852.357 24/05/26,11:50:19,05,09,1, 11.9,1,1, 20.780, 10574.292, 371.857, 52851.584 24/05/26,11:50:19,06,09,1, 11.9,1,1, 20.780, 10574.610, 372.989, 52851.683 24/05/26,11:50:19,07,09,1, 11.9,1,1, 20.780, 10574.262, 372.953, 52851.739 24/05/26,11:50:19,08,09,1, 11.9,1,1, 20.780, 10573.887, 371.825, 52850.961 24/05/26,11:50:19,09,09,1, 11.9,1,1, 20.780, 10574.314, 373.477, 52851.757 24/05/26,11:50:19,10,09,1, 11.9,1,1, 20.780, 10574.046, 372.349, 52851.582 24/05/26,11:50:19,11,09,1, 11.9,1,1, 20.780, 10574.387, 372.424, 52851.592 24/05/26,11:50:19,12,09,1, 11.9,1,1, 20.780, 10574.709, 373.553, 52852.368 24/05/26,11:50:19,13,09,1, 11.9,1,1, 20.780, 10574.288, 371.909, 52851.471 24/05/26,11:50:19,14,09,1, 11.9,1,1, 20.780, 10574.548, 373.051, 52851.743 24/05/26,11:50:19,15,09,1, 11.9,1,1, 20.780, 10574.212, 372.957, 52851.698 24/05/26,11:50:19,16,09,1, 11.9,1,1, 20.780, 10573.928, 371.800, 52850.960 24/05/26,11:50:19,17,09,1, 11.9,1,1, 20.780, 10574.276, 373.447, 52851.717 24/05/26,11:50:19,18,09,1, 11.9,1,1, 20.780, 10573.999, 372.368, 52851.517 24/05/26,11:50:19,19,09,1, 11.9,1,1, 20.780, 10574.345, 372.393, 52851.610 24/05/26,11:50:20,00,09,1, 11.9,1,1, 20.781, 10574.341, 372.393, 52851.610 24/05/26,11:50:20,01,09,1, 11.9,1,1, 20.781, 10574.255, 373.477, 52851.801 24/05/26,11:50:20,02,09,1, 11.9,1,1, 20.781, 10573.963, 372.400, 52851.693 24/05/26,11:50:20,03,09,1, 11.9,1,1, 20.781, 10574.360, 372.530, 52851.693 24/05/26,11:50:20,04,09,1, 11.9,1,1, 20.781, 10574.674, 373.677, 52852.548 24/05/26,11:50:20,05,09,1, 11.9,1,1, 20.781, 10574.249, 371.935, 52851.721 24/05/26,11:50:20,06,09,1, 11.9,1,1, 20.781, 10574.460, 372.951, 52851.717 24/05/26,11:50:20,07,09,1, 11.9,1,1, 20.781, 10574.112, 372.845, 52851.674 24/05/26,11:50:20,08,09,1, 11.9,1,1, 20.781, 10573.714, 371.717, 52850.912 24/05/26,11:50:20,09,09,1, 11.9,1,1, 20.781, 10574.226, 373.477, 52851.811 24/05/26,11:50:20,10,09,1, 11.9,1,1, 20.781, 10573.982, 372.432, 52851.723 24/05/26,11:50:20,11,09,1, 11.9,1,1, 20.781, 10574.365, 372.536, 52851.700 24/05/26,11:50:20,12,09,1, 11.9,1,1, 20.781, 10574.625, 373.710, 52852.426 24/05/26,11:50:20,13,09,1, 11.9,1,1, 20.781, 10574.166, 371.907, 52851.656 24/05/26,11:50:20,14,09,1, 11.9,1,1, 20.781, 10574.479, 372.957, 52851.750 24/05/26,11:50:20,15,09,1, 11.9,1,1, 20.781, 10574.110, 372.832, 52851.652 24/05/26,11:50:20,16,09,1, 11.9,1,1, 20.781, 10573.833, 371.771, 52850.945 24/05/26,11:50:20,17,09,1, 11.9,1,1, 20.781, 10574.217, 373.488, 52851.804 24/05/26,11:50:20,18,09,1, 11.9,1,1, 20.781, 10573.929, 372.485, 52851.692 24/05/26,11:50:20,19,09,1, 11.9,1,1, 20.781, 10574.303, 372.602, 52851.758 24/05/26,11:50:21,00,09,1, 12.0,1,1, 20.782, 10574.299, 372.602, 52851.758 24/05/26,11:50:21,01,09,1, 12.0,1,1, 20.782, 10574.172, 373.583, 52851.862 24/05/26,11:50:21,02,09,1, 12.0,1,1, 20.782, 10573.880, 372.465, 52851.700 24/05/26,11:50:21,03,09,1, 12.0,1,1, 20.782, 10574.257, 372.522, 52851.726 24/05/26,11:50:21,04,09,1, 12.0,1,1, 20.782, 10574.530, 373.594, 52852.456 24/05/26,11:50:21,05,09,1, 12.0,1,1, 20.782, 10574.085, 371.877, 52851.639 24/05/26,11:50:21,06,09,1, 12.0,1,1, 20.782, 10574.425, 372.996, 52851.827 24/05/26,11:50:21,07,09,1, 12.0,1,1, 20.782, 10574.110, 373.004, 52851.887 24/05/26,11:50:21,08,09,1, 12.0,1,1, 20.782, 10573.733, 371.871, 52851.063 24/05/26,11:50:21,09,09,1, 12.0,1,1, 20.782, 10574.223, 373.589, 52851.880 24/05/26,11:50:21,10,09,1, 12.0,1,1, 20.782, 10573.876, 372.469, 52851.741 24/05/26,11:50:21,11,09,1, 12.0,1,1, 20.782, 10574.167, 372.511, 52851.707 24/05/26,11:50:21,12,09,1, 12.0,1,1, 20.782, 10574.554, 373.587, 52852.437 24/05/26,11:50:21,13,09,1, 12.0,1,1, 20.782, 10574.111, 371.864, 52851.626 24/05/26,11:50:21,14,09,1, 12.0,1,1, 20.782, 10574.409, 372.975, 52851.734 24/05/26,11:50:21,15,09,1, 12.0,1,1, 20.782, 10574.084, 372.985, 52851.802 24/05/26,11:50:21,16,09,1, 12.0,1,1, 20.782, 10573.772, 371.891, 52851.145 24/05/26,11:50:21,17,09,1, 12.0,1,1, 20.782, 10574.096, 373.565, 52851.897 24/05/26,11:50:21,18,09,1, 12.0,1,1, 20.782, 10573.870, 372.491, 52851.728 24/05/26,11:50:21,19,09,1, 12.0,1,1, 20.782, 10574.156, 372.485, 52851.593 24/05/26,11:50:22,00,09,1, 11.9,1,1, 20.781, 10574.149, 372.485, 52851.593 24/05/26,11:50:22,01,09,1, 11.9,1,1, 20.781, 10574.066, 373.520, 52851.860 24/05/26,11:50:22,02,09,1, 11.9,1,1, 20.781, 10573.807, 372.426, 52851.691 24/05/26,11:50:22,03,09,1, 11.9,1,1, 20.781, 10574.163, 372.472, 52851.692 24/05/26,11:50:22,04,09,1, 11.9,1,1, 20.781, 10574.476, 373.613, 52852.524 24/05/26,11:50:22,05,09,1, 11.9,1,1, 20.781, 10574.102, 372.007, 52851.744 24/05/26,11:50:22,06,09,1, 11.9,1,1, 20.781, 10574.430, 373.096, 52851.943 24/05/26,11:50:22,07,09,1, 11.9,1,1, 20.781, 10574.054, 373.061, 52851.901 24/05/26,11:50:22,08,09,1, 11.9,1,1, 20.781, 10573.682, 371.917, 52851.112 24/05/26,11:50:22,09,09,1, 11.9,1,1, 20.781, 10574.086, 373.540, 52851.888 24/05/26,11:50:22,10,09,1, 11.9,1,1, 20.781, 10573.792, 372.454, 52851.750 24/05/26,11:50:22,11,09,1, 11.9,1,1, 20.781, 10574.156, 372.475, 52851.692 24/05/26,11:50:22,12,09,1, 11.9,1,1, 20.781, 10574.518, 373.685, 52852.500 24/05/26,11:50:22,13,09,1, 11.9,1,1, 20.781, 10574.123, 372.036, 52851.799 24/05/26,11:50:22,14,09,1, 11.9,1,1, 20.781, 10574.348, 373.133, 52851.908 24/05/26,11:50:22,15,09,1, 11.9,1,1, 20.781, 10574.019, 373.074, 52851.856 24/05/26,11:50:22,16,09,1, 11.9,1,1, 20.781, 10573.655, 371.905, 52851.040 24/05/26,11:50:22,17,09,1, 11.9,1,1, 20.781, 10574.058, 373.536, 52851.878 24/05/26,11:50:22,18,09,1, 11.9,1,1, 20.781, 10573.783, 372.483, 52851.741 24/05/26,11:50:22,19,09,1, 11.9,1,1, 20.781, 10574.155, 372.506, 52851.738 24/05/26,11:50:23,00,09,1, 11.9,1,1, 20.782, 10574.149, 372.506, 52851.738 24/05/26,11:50:23,01,09,1, 11.9,1,1, 20.782, 10574.035, 373.545, 52851.882 24/05/26,11:50:23,02,09,1, 11.9,1,1, 20.782, 10573.722, 372.502, 52851.753 24/05/26,11:50:23,03,09,1, 11.9,1,1, 20.782, 10574.098, 372.581, 52851.766 24/05/26,11:50:23,04,09,1, 11.9,1,1, 20.782, 10574.442, 373.741, 52852.607 24/05/26,11:50:23,05,09,1, 11.9,1,1, 20.782, 10574.056, 372.089, 52851.792 24/05/26,11:50:23,06,09,1, 11.9,1,1, 20.782, 10574.291, 373.164, 52851.974 24/05/26,11:50:23,07,09,1, 11.9,1,1, 20.782, 10573.930, 373.039, 52851.925 24/05/26,11:50:23,08,09,1, 11.9,1,1, 20.782, 10573.560, 371.901, 52851.083 24/05/26,11:50:23,09,09,1, 11.9,1,1, 20.782, 10574.009, 373.575, 52851.933 24/05/26,11:50:23,10,09,1, 11.9,1,1, 20.782, 10573.738, 372.492, 52851.857 24/05/26,11:50:23,11,09,1, 11.9,1,1, 20.782, 10574.094, 372.626, 52851.753 24/05/26,11:50:23,12,09,1, 11.9,1,1, 20.782, 10574.472, 373.762, 52852.619 24/05/26,11:50:23,13,09,1, 11.9,1,1, 20.782, 10574.048, 372.120, 52851.749 24/05/26,11:50:23,14,09,1, 11.9,1,1, 20.782, 10574.298, 373.250, 52851.856 24/05/26,11:50:23,15,09,1, 11.9,1,1, 20.782, 10573.916, 373.038, 52851.842 24/05/26,11:50:23,16,09,1, 11.9,1,1, 20.782, 10573.609, 371.937, 52851.058 24/05/26,11:50:23,17,09,1, 11.9,1,1, 20.782, 10573.988, 373.538, 52851.863 24/05/26,11:50:23,18,09,1, 11.9,1,1, 20.782, 10573.747, 372.475, 52851.810 24/05/26,11:50:23,19,09,1, 11.9,1,1, 20.782, 10574.105, 372.641, 52851.823 24/05/26,11:50:24,00,09,1, 11.9,1,1, 20.785, 10574.099, 372.641, 52851.823 24/05/26,11:50:24,01,09,1, 11.9,1,1, 20.785, 10573.994, 373.616, 52852.054 24/05/26,11:50:24,02,09,1, 11.9,1,1, 20.785, 10573.719, 372.565, 52851.980 24/05/26,11:50:24,03,09,1, 11.9,1,1, 20.785, 10574.122, 372.762, 52851.900 24/05/26,11:50:24,04,09,1, 11.9,1,1, 20.785, 10574.423, 373.786, 52852.696 24/05/26,11:50:24,05,09,1, 11.9,1,1, 20.785, 10573.931, 372.084, 52851.704 24/05/26,11:50:24,06,09,1, 11.9,1,1, 20.785, 10574.193, 373.184, 52851.846 24/05/26,11:50:24,07,09,1, 11.9,1,1, 20.785, 10573.829, 373.004, 52851.839 24/05/26,11:50:24,08,09,1, 11.9,1,1, 20.785, 10573.549, 371.990, 52851.081 24/05/26,11:50:24,09,09,1, 11.9,1,1, 20.785, 10573.938, 373.629, 52852.048 24/05/26,11:50:24,10,09,1, 11.9,1,1, 20.785, 10573.729, 372.552, 52851.822 24/05/26,11:50:24,11,09,1, 11.9,1,1, 20.785, 10574.132, 372.794, 52851.855 24/05/26,11:50:24,12,09,1, 11.9,1,1, 20.785, 10574.418, 373.778, 52852.632 24/05/26,11:50:24,13,09,1, 11.9,1,1, 20.785, 10573.961, 372.047, 52851.774 24/05/26,11:50:24,14,09,1, 11.9,1,1, 20.785, 10574.143, 373.222, 52851.873 24/05/26,11:50:24,15,09,1, 11.9,1,1, 20.785, 10573.844, 373.009, 52851.818 24/05/26,11:50:24,16,09,1, 11.9,1,1, 20.785, 10573.512, 371.978, 52851.213 24/05/26,11:50:24,17,09,1, 11.9,1,1, 20.785, 10573.978, 373.647, 52852.039 24/05/26,11:50:24,18,09,1, 11.9,1,1, 20.785, 10573.776, 372.568, 52851.931 24/05/26,11:50:24,19,09,1, 11.9,1,1, 20.785, 10574.111, 372.780, 52851.958 24/05/26,11:50:25,00,09,1, 11.9,1,1, 20.782, 10574.107, 372.780, 52851.958 24/05/26,11:50:25,01,09,1, 11.9,1,1, 20.782, 10573.941, 373.727, 52852.020 24/05/26,11:50:25,02,09,1, 11.9,1,1, 20.782, 10573.722, 372.542, 52851.955 24/05/26,11:50:25,03,09,1, 11.9,1,1, 20.782, 10574.110, 372.869, 52851.993 24/05/26,11:50:25,04,09,1, 11.9,1,1, 20.782, 10574.290, 373.774, 52852.528 24/05/26,11:50:25,05,09,1, 11.9,1,1, 20.782, 10573.868, 372.044, 52851.666 24/05/26,11:50:25,06,09,1, 11.9,1,1, 20.782, 10574.108, 373.274, 52851.770 24/05/26,11:50:25,07,09,1, 11.9,1,1, 20.782, 10573.668, 372.975, 52851.837 24/05/26,11:50:25,08,09,1, 11.9,1,1, 20.782, 10573.437, 372.043, 52851.236 24/05/26,11:50:25,09,09,1, 11.9,1,1, 20.782, 10573.976, 373.771, 52852.194 24/05/26,11:50:25,10,09,1, 11.9,1,1, 20.782, 10573.726, 372.548, 52851.945 24/05/26,11:50:25,11,09,1, 11.9,1,1, 20.782, 10574.134, 372.913, 52852.026 24/05/26,11:50:25,12,09,1, 11.9,1,1, 20.782, 10574.312, 373.795, 52852.643 24/05/26,11:50:25,13,09,1, 11.9,1,1, 20.782, 10573.818, 372.053, 52851.636 24/05/26,11:50:25,14,09,1, 11.9,1,1, 20.782, 10574.039, 373.308, 52851.839 24/05/26,11:50:25,15,09,1, 11.9,1,1, 20.782, 10573.635, 372.935, 52851.708 24/05/26,11:50:25,16,09,1, 11.9,1,1, 20.782, 10573.499, 372.063, 52851.119 24/05/26,11:50:25,17,09,1, 11.9,1,1, 20.782, 10573.961, 373.786, 52852.108 24/05/26,11:50:25,18,09,1, 11.9,1,1, 20.782, 10573.738, 372.540, 52851.920 24/05/26,11:50:25,19,09,1, 11.9,1,1, 20.782, 10574.108, 372.881, 52852.012 24/05/26,11:50:26,00,09,1, 11.9,1,1, 20.782, 10574.107, 372.881, 52852.012 24/05/26,11:50:26,01,09,1, 11.9,1,1, 20.782, 10574.009, 373.903, 52852.375 24/05/26,11:50:26,02,09,1, 11.9,1,1, 20.782, 10573.767, 372.518, 52852.003 24/05/26,11:50:26,03,09,1, 11.9,1,1, 20.782, 10574.168, 373.035, 52852.039 24/05/26,11:50:26,04,09,1, 11.9,1,1, 20.782, 10574.240, 373.678, 52852.551 24/05/26,11:50:26,05,09,1, 11.9,1,1, 20.782, 10573.688, 372.002, 52851.515 24/05/26,11:50:26,06,09,1, 11.9,1,1, 20.782, 10573.964, 373.360, 52851.733 24/05/26,11:50:26,07,09,1, 11.9,1,1, 20.782, 10573.505, 372.870, 52851.775 24/05/26,11:50:26,08,09,1, 11.9,1,1, 20.782, 10573.483, 372.228, 52851.291 24/05/26,11:50:26,09,09,1, 11.9,1,1, 20.782, 10574.061, 373.857, 52852.290 24/05/26,11:50:26,10,09,1, 11.9,1,1, 20.782, 10573.804, 372.524, 52852.067 24/05/26,11:50:26,11,09,1, 11.9,1,1, 20.782, 10574.203, 373.043, 52852.165 24/05/26,11:50:26,12,09,1, 11.9,1,1, 20.782, 10574.197, 373.661, 52852.575 24/05/26,11:50:26,13,09,1, 11.9,1,1, 20.782, 10573.700, 372.039, 52851.509 24/05/26,11:50:26,14,09,1, 11.9,1,1, 20.782, 10573.929, 373.399, 52851.893 24/05/26,11:50:26,15,09,1, 11.9,1,1, 20.782, 10573.574, 372.869, 52851.687 24/05/26,11:50:26,16,09,1, 11.9,1,1, 20.782, 10573.529, 372.252, 52851.347 24/05/26,11:50:26,17,09,1, 11.9,1,1, 20.782, 10574.054, 373.932, 52852.372 24/05/26,11:50:26,18,09,1, 11.9,1,1, 20.782, 10573.766, 372.569, 52852.087 24/05/26,11:50:26,19,09,1, 11.9,1,1, 20.782, 10574.197, 373.089, 52852.159 24/05/26,11:50:27,00,10,1, 11.9,1,1, 20.786, 10574.191, 373.089, 52852.159 24/05/26,11:50:27,01,10,1, 11.9,1,1, 20.786, 10574.093, 373.976, 52852.577 24/05/26,11:50:27,02,10,1, 11.9,1,1, 20.786, 10573.830, 372.458, 52852.066 24/05/26,11:50:27,03,10,1, 11.9,1,1, 20.786, 10574.219, 373.186, 52852.183 24/05/26,11:50:27,04,10,1, 11.9,1,1, 20.786, 10574.035, 373.546, 52852.312 24/05/26,11:50:27,05,10,1, 11.9,1,1, 20.786, 10573.566, 372.065, 52851.403 24/05/26,11:50:27,06,10,1, 11.9,1,1, 20.786, 10573.828, 373.551, 52851.897 24/05/26,11:50:27,07,10,1, 11.9,1,1, 20.786, 10573.427, 372.806, 52851.859 24/05/26,11:50:27,08,10,1, 11.9,1,1, 20.786, 10573.583, 372.437, 52851.534 24/05/26,11:50:27,09,10,1, 11.9,1,1, 20.786, 10574.061, 373.967, 52852.540 24/05/26,11:50:27,10,10,1, 11.9,1,1, 20.786, 10573.824, 372.479, 52852.078 24/05/26,11:50:27,11,10,1, 11.9,1,1, 20.786, 10574.218, 373.143, 52852.088 24/05/26,11:50:27,12,10,1, 11.9,1,1, 20.786, 10574.063, 373.597, 52852.419 24/05/26,11:50:27,13,10,1, 11.9,1,1, 20.786, 10573.592, 372.088, 52851.393 24/05/26,11:50:27,14,10,1, 11.9,1,1, 20.786, 10573.838, 373.569, 52851.849 24/05/26,11:50:27,15,10,1, 11.9,1,1, 20.786, 10573.435, 372.864, 52851.831 24/05/26,11:50:27,16,10,1, 11.9,1,1, 20.786, 10573.611, 372.453, 52851.650 24/05/26,11:50:27,17,10,1, 11.9,1,1, 20.786, 10574.094, 374.001, 52852.610 24/05/26,11:50:27,18,10,1, 11.9,1,1, 20.786, 10573.845, 372.467, 52852.029 24/05/26,11:50:27,19,10,1, 11.9,1,1, 20.786, 10574.165, 373.229, 52852.097 24/05/26,11:50:28,00,09,1, 11.9,1,1, 20.786, 10574.157, 373.229, 52852.097 24/05/26,11:50:28,01,09,1, 11.9,1,1, 20.786, 10574.115, 373.980, 52852.703 24/05/26,11:50:28,02,09,1, 11.9,1,1, 20.786, 10573.835, 372.382, 52852.017 24/05/26,11:50:28,03,09,1, 11.9,1,1, 20.786, 10574.132, 373.346, 52852.173 24/05/26,11:50:28,04,09,1, 11.9,1,1, 20.786, 10573.887, 373.437, 52852.293 24/05/26,11:50:28,05,09,1, 11.9,1,1, 20.786, 10573.414, 372.164, 52851.280 24/05/26,11:50:28,06,09,1, 11.9,1,1, 20.786, 10573.773, 373.728, 52851.939 24/05/26,11:50:28,07,09,1, 11.9,1,1, 20.786, 10573.463, 372.754, 52851.904 24/05/26,11:50:28,08,09,1, 11.9,1,1, 20.786, 10573.718, 372.696, 52851.754 24/05/26,11:50:28,09,09,1, 11.9,1,1, 20.786, 10574.157, 373.985, 52852.704 24/05/26,11:50:28,10,09,1, 11.9,1,1, 20.786, 10573.804, 372.388, 52852.062 24/05/26,11:50:28,11,09,1, 11.9,1,1, 20.786, 10574.141, 373.337, 52852.172 24/05/26,11:50:28,12,09,1, 11.9,1,1, 20.786, 10573.860, 373.394, 52852.236 24/05/26,11:50:28,13,09,1, 11.9,1,1, 20.786, 10573.393, 372.138, 52851.311 24/05/26,11:50:28,14,09,1, 11.9,1,1, 20.786, 10573.788, 373.775, 52851.929 24/05/26,11:50:28,15,09,1, 11.9,1,1, 20.786, 10573.475, 372.781, 52851.893 24/05/26,11:50:28,16,09,1, 11.9,1,1, 20.786, 10573.762, 372.695, 52851.964 24/05/26,11:50:28,17,09,1, 11.9,1,1, 20.786, 10574.154, 374.042, 52852.781 24/05/26,11:50:28,18,09,1, 11.9,1,1, 20.786, 10573.773, 372.331, 52852.046 24/05/26,11:50:28,19,09,1, 11.9,1,1, 20.786, 10574.094, 373.378, 52852.203 24/05/26,11:50:29,00,10,1, 12.0,1,1, 20.786, 10574.090, 373.378, 52852.203 24/05/26,11:50:29,01,10,1, 12.0,1,1, 20.786, 10574.052, 373.828, 52852.065 24/05/26,11:50:29,02,10,1, 12.0,1,1, 20.786, 10573.578, 372.322, 52852.175 24/05/26,11:50:29,03,10,1, 12.0,1,1, 20.786, 10574.282, 373.494, 52852.257 24/05/26,11:50:29,04,10,1, 12.0,1,1, 20.786, 10573.313, 373.203, 52851.534 24/05/26,11:50:29,05,10,1, 12.0,1,1, 20.786, 10573.451, 372.339, 52851.883 24/05/26,11:50:29,06,10,1, 12.0,1,1, 20.786, 10573.928, 373.918, 52851.941 24/05/26,11:50:29,07,10,1, 12.0,1,1, 20.786, 10573.180, 372.763, 52851.914 24/05/26,11:50:29,08,10,1, 12.0,1,1, 20.786, 10574.091, 372.970, 52852.582 24/05/26,11:50:29,09,10,1, 12.0,1,1, 20.786, 10574.063, 373.863, 52852.176 24/05/26,11:50:29,10,10,1, 12.0,1,1, 20.786, 10573.585, 372.281, 52852.159 24/05/26,11:50:29,11,10,1, 12.0,1,1, 20.786, 10574.289, 373.449, 52852.213 24/05/26,11:50:29,12,10,1, 12.0,1,1, 20.786, 10573.336, 373.264, 52851.545 24/05/26,11:50:29,13,10,1, 12.0,1,1, 20.786, 10573.468, 372.389, 52851.934 24/05/26,11:50:29,14,10,1, 12.0,1,1, 20.786, 10573.903, 373.912, 52851.884 24/05/26,11:50:29,15,10,1, 12.0,1,1, 20.786, 10573.236, 372.718, 52851.891 24/05/26,11:50:29,16,10,1, 12.0,1,1, 20.786, 10574.177, 372.959, 52852.604 24/05/26,11:50:29,17,10,1, 12.0,1,1, 20.786, 10574.028, 373.849, 52852.209 24/05/26,11:50:29,18,10,1, 12.0,1,1, 20.786, 10573.521, 372.286, 52852.165 24/05/26,11:50:29,19,10,1, 12.0,1,1, 20.786, 10574.210, 373.528, 52852.288 24/05/26,11:50:30,00,10,1, 11.9,1,1, 20.785, 10574.207, 373.528, 52852.288 24/05/26,11:50:30,01,10,1, 11.9,1,1, 20.785, 10573.908, 373.753, 52852.052 24/05/26,11:50:30,02,10,1, 11.9,1,1, 20.785, 10573.426, 372.206, 52851.997 24/05/26,11:50:30,03,10,1, 11.9,1,1, 20.785, 10574.096, 373.572, 52852.184 24/05/26,11:50:30,04,10,1, 11.9,1,1, 20.785, 10573.159, 373.139, 52851.561 24/05/26,11:50:30,05,10,1, 11.9,1,1, 20.785, 10573.418, 372.576, 52852.127 24/05/26,11:50:30,06,10,1, 11.9,1,1, 20.785, 10573.947, 374.063, 52852.228 24/05/26,11:50:30,07,10,1, 11.9,1,1, 20.785, 10573.293, 372.784, 52852.132 24/05/26,11:50:30,08,10,1, 11.9,1,1, 20.785, 10574.261, 373.160, 52852.703 24/05/26,11:50:30,09,10,1, 11.9,1,1, 20.785, 10573.904, 373.714, 52851.906 24/05/26,11:50:30,10,10,1, 11.9,1,1, 20.785, 10573.450, 372.247, 52851.980 24/05/26,11:50:30,11,10,1, 11.9,1,1, 20.785, 10574.067, 373.549, 52852.108 24/05/26,11:50:30,12,10,1, 11.9,1,1, 20.785, 10573.162, 373.148, 52851.450 24/05/26,11:50:30,13,10,1, 11.9,1,1, 20.785, 10573.479, 372.611, 52852.064 24/05/26,11:50:30,14,10,1, 11.9,1,1, 20.785, 10573.958, 374.147, 52852.183 24/05/26,11:50:30,15,10,1, 11.9,1,1, 20.785, 10573.285, 372.771, 52852.057 24/05/26,11:50:30,16,10,1, 11.9,1,1, 20.785, 10574.243, 373.204, 52852.637 24/05/26,11:50:30,17,10,1, 11.9,1,1, 20.785, 10573.945, 373.722, 52852.070 24/05/26,11:50:30,18,10,1, 11.9,1,1, 20.785, 10573.486, 372.242, 52852.006 24/05/26,11:50:30,19,10,1, 11.9,1,1, 20.785, 10574.045, 373.597, 52852.088 24/05/26,11:50:31,00,10,1, 12.0,1,1, 20.783, 10574.040, 373.597, 52852.088 24/05/26,11:50:31,01,10,1, 12.0,1,1, 20.783, 10573.850, 373.725, 52852.119 24/05/26,11:50:31,02,10,1, 12.0,1,1, 20.783, 10573.393, 372.267, 52851.989 24/05/26,11:50:31,03,10,1, 12.0,1,1, 20.783, 10573.956, 373.662, 52852.081 24/05/26,11:50:31,04,10,1, 12.0,1,1, 20.783, 10573.083, 373.052, 52851.615 24/05/26,11:50:31,05,10,1, 12.0,1,1, 20.783, 10573.520, 372.698, 52852.217 24/05/26,11:50:31,06,10,1, 12.0,1,1, 20.783, 10573.966, 374.155, 52852.267 24/05/26,11:50:31,07,10,1, 12.0,1,1, 20.783, 10573.376, 372.727, 52852.337 24/05/26,11:50:31,08,10,1, 12.0,1,1, 20.783, 10574.249, 373.347, 52852.793 24/05/26,11:50:31,09,10,1, 12.0,1,1, 20.783, 10573.836, 373.739, 52852.032 24/05/26,11:50:31,10,10,1, 12.0,1,1, 20.783, 10573.370, 372.224, 52852.012 24/05/26,11:50:31,11,10,1, 12.0,1,1, 20.783, 10573.931, 373.665, 52852.097 24/05/26,11:50:31,12,10,1, 12.0,1,1, 20.783, 10573.000, 373.050, 52851.437 24/05/26,11:50:31,13,10,1, 12.0,1,1, 20.783, 10573.556, 372.710, 52852.149 24/05/26,11:50:31,14,10,1, 12.0,1,1, 20.783, 10573.957, 374.183, 52852.346 24/05/26,11:50:31,15,10,1, 12.0,1,1, 20.783, 10573.354, 372.758, 52852.245 24/05/26,11:50:31,16,10,1, 12.0,1,1, 20.783, 10574.269, 373.416, 52852.794 24/05/26,11:50:31,17,10,1, 12.0,1,1, 20.783, 10573.721, 373.729, 52852.127 24/05/26,11:50:31,18,10,1, 12.0,1,1, 20.783, 10573.371, 372.249, 52851.959 24/05/26,11:50:31,19,10,1, 12.0,1,1, 20.783, 10573.883, 373.661, 52852.033 24/05/26,11:50:32,00,10,1, 11.9,1,1, 20.785, 10573.882, 373.661, 52852.033 24/05/26,11:50:32,01,10,1, 11.9,1,1, 20.785, 10573.684, 373.714, 52852.072 24/05/26,11:50:32,02,10,1, 11.9,1,1, 20.785, 10573.317, 372.361, 52851.972 24/05/26,11:50:32,03,10,1, 11.9,1,1, 20.785, 10573.880, 373.819, 52852.039 24/05/26,11:50:32,04,10,1, 11.9,1,1, 20.785, 10573.025, 373.054, 52851.575 24/05/26,11:50:32,05,10,1, 11.9,1,1, 20.785, 10573.637, 372.780, 52852.247 24/05/26,11:50:32,06,10,1, 11.9,1,1, 20.785, 10573.924, 374.155, 52852.196 24/05/26,11:50:32,07,10,1, 11.9,1,1, 20.785, 10573.430, 372.680, 52852.306 24/05/26,11:50:32,08,10,1, 11.9,1,1, 20.785, 10574.305, 373.488, 52852.724 24/05/26,11:50:32,09,10,1, 11.9,1,1, 20.785, 10573.746, 373.762, 52852.107 24/05/26,11:50:32,10,10,1, 11.9,1,1, 20.785, 10573.338, 372.404, 52852.155 24/05/26,11:50:32,11,10,1, 11.9,1,1, 20.785, 10573.869, 373.858, 52852.098 24/05/26,11:50:32,12,10,1, 11.9,1,1, 20.785, 10572.994, 373.037, 52851.654 24/05/26,11:50:32,13,10,1, 11.9,1,1, 20.785, 10573.621, 372.844, 52852.447 24/05/26,11:50:32,14,10,1, 11.9,1,1, 20.785, 10573.962, 374.163, 52852.388 24/05/26,11:50:32,15,10,1, 11.9,1,1, 20.785, 10573.419, 372.693, 52852.260 24/05/26,11:50:32,16,10,1, 11.9,1,1, 20.785, 10574.333, 373.510, 52852.772 24/05/26,11:50:32,17,10,1, 11.9,1,1, 20.785, 10573.644, 373.744, 52852.046 24/05/26,11:50:32,18,10,1, 11.9,1,1, 20.785, 10573.319, 372.379, 52852.035 24/05/26,11:50:32,19,10,1, 11.9,1,1, 20.785, 10573.871, 373.848, 52852.003 24/05/26,11:50:33,00,10,1, 11.9,1,1, 20.783, 10573.865, 373.848, 52852.003 24/05/26,11:50:33,01,10,1, 11.9,1,1, 20.783, 10573.546, 373.644, 52851.892 24/05/26,11:50:33,02,10,1, 11.9,1,1, 20.783, 10573.300, 372.416, 52851.993 24/05/26,11:50:33,03,10,1, 11.9,1,1, 20.783, 10573.881, 373.955, 52852.130 24/05/26,11:50:33,04,10,1, 11.9,1,1, 20.783, 10572.983, 373.142, 52851.738 24/05/26,11:50:33,05,10,1, 11.9,1,1, 20.783, 10573.740, 373.001, 52852.446 24/05/26,11:50:33,06,10,1, 11.9,1,1, 20.783, 10573.971, 374.173, 52852.382 24/05/26,11:50:33,07,10,1, 11.9,1,1, 20.783, 10573.397, 372.671, 52852.277 24/05/26,11:50:33,08,10,1, 11.9,1,1, 20.783, 10574.263, 373.461, 52852.691 24/05/26,11:50:33,09,10,1, 11.9,1,1, 20.783, 10573.501, 373.616, 52851.988 24/05/26,11:50:33,10,10,1, 11.9,1,1, 20.783, 10573.276, 372.432, 52852.036 24/05/26,11:50:33,11,10,1, 11.9,1,1, 20.783, 10573.872, 373.957, 52852.197 24/05/26,11:50:33,12,10,1, 11.9,1,1, 20.783, 10573.037, 373.143, 52851.876 24/05/26,11:50:33,13,10,1, 11.9,1,1, 20.783, 10573.695, 373.050, 52852.596 24/05/26,11:50:33,14,10,1, 11.9,1,1, 20.783, 10573.950, 374.227, 52852.400 24/05/26,11:50:33,15,10,1, 11.9,1,1, 20.783, 10573.417, 372.663, 52852.383 24/05/26,11:50:33,16,10,1, 11.9,1,1, 20.783, 10574.265, 373.470, 52852.742 24/05/26,11:50:33,17,10,1, 11.9,1,1, 20.783, 10573.545, 373.598, 52851.976 24/05/26,11:50:33,18,10,1, 11.9,1,1, 20.783, 10573.313, 372.419, 52852.091 24/05/26,11:50:33,19,10,1, 11.9,1,1, 20.783, 10573.805, 374.006, 52852.169 24/05/26,11:50:34,00,10,1, 12.0,1,1, 20.786, 10573.798, 374.006, 52852.169 24/05/26,11:50:34,01,10,1, 12.0,1,1, 20.786, 10573.489, 373.727, 52851.958 24/05/26,11:50:34,02,10,1, 12.0,1,1, 20.786, 10573.213, 372.463, 52851.996 24/05/26,11:50:34,03,10,1, 12.0,1,1, 20.786, 10573.772, 373.963, 52852.087 24/05/26,11:50:34,04,10,1, 12.0,1,1, 20.786, 10572.945, 373.084, 52851.836 24/05/26,11:50:34,05,10,1, 12.0,1,1, 20.786, 10573.665, 372.995, 52852.578 24/05/26,11:50:34,06,10,1, 12.0,1,1, 20.786, 10573.946, 374.325, 52852.610 24/05/26,11:50:34,07,10,1, 12.0,1,1, 20.786, 10573.441, 372.812, 52852.556 24/05/26,11:50:34,08,10,1, 12.0,1,1, 20.786, 10574.213, 373.685, 52852.793 24/05/26,11:50:34,09,10,1, 12.0,1,1, 20.786, 10573.503, 373.771, 52851.965 24/05/26,11:50:34,10,10,1, 12.0,1,1, 20.786, 10573.206, 372.476, 52852.009 24/05/26,11:50:34,11,10,1, 12.0,1,1, 20.786, 10573.762, 373.954, 52852.185 24/05/26,11:50:34,12,10,1, 12.0,1,1, 20.786, 10572.912, 373.133, 52851.828 24/05/26,11:50:34,13,10,1, 12.0,1,1, 20.786, 10573.609, 372.973, 52852.553 24/05/26,11:50:34,14,10,1, 12.0,1,1, 20.786, 10573.923, 374.275, 52852.513 24/05/26,11:50:34,15,10,1, 12.0,1,1, 20.786, 10573.342, 372.785, 52852.499 24/05/26,11:50:34,16,10,1, 12.0,1,1, 20.786, 10574.210, 373.615, 52852.809 24/05/26,11:50:34,17,10,1, 12.0,1,1, 20.786, 10573.534, 373.724, 52852.004 24/05/26,11:50:34,18,10,1, 12.0,1,1, 20.786, 10573.239, 372.509, 52851.999 24/05/26,11:50:34,19,10,1, 12.0,1,1, 20.786, 10573.737, 373.957, 52852.172 24/05/26,11:50:35,00,10,1, 11.9,1,1, 20.783, 10573.732, 373.957, 52852.172 24/05/26,11:50:35,01,10,1, 11.9,1,1, 20.783, 10573.613, 373.822, 52852.027 24/05/26,11:50:35,02,10,1, 11.9,1,1, 20.783, 10573.244, 372.537, 52852.031 24/05/26,11:50:35,03,10,1, 11.9,1,1, 20.783, 10573.766, 374.074, 52852.261 24/05/26,11:50:35,04,10,1, 11.9,1,1, 20.783, 10572.952, 373.287, 52851.855 24/05/26,11:50:35,05,10,1, 11.9,1,1, 20.783, 10573.535, 373.046, 52852.552 24/05/26,11:50:35,06,10,1, 11.9,1,1, 20.783, 10573.849, 374.301, 52852.496 24/05/26,11:50:35,07,10,1, 11.9,1,1, 20.783, 10573.296, 372.782, 52852.384 24/05/26,11:50:35,08,10,1, 11.9,1,1, 20.783, 10574.178, 373.570, 52852.807 24/05/26,11:50:35,09,10,1, 11.9,1,1, 20.783, 10573.568, 373.828, 52852.103 24/05/26,11:50:35,10,10,1, 11.9,1,1, 20.783, 10573.237, 372.506, 52852.164 24/05/26,11:50:35,11,10,1, 11.9,1,1, 20.783, 10573.789, 374.042, 52852.271 24/05/26,11:50:35,12,10,1, 11.9,1,1, 20.783, 10572.922, 373.347, 52851.924 24/05/26,11:50:35,13,10,1, 11.9,1,1, 20.783, 10573.547, 373.087, 52852.584 24/05/26,11:50:35,14,10,1, 11.9,1,1, 20.783, 10573.926, 374.344, 52852.576 24/05/26,11:50:35,15,10,1, 11.9,1,1, 20.783, 10573.285, 372.817, 52852.408 24/05/26,11:50:35,16,10,1, 11.9,1,1, 20.783, 10574.202, 373.564, 52852.811 24/05/26,11:50:35,17,10,1, 11.9,1,1, 20.783, 10573.563, 373.816, 52852.229 24/05/26,11:50:35,18,10,1, 11.9,1,1, 20.783, 10573.225, 372.465, 52852.170 24/05/26,11:50:35,19,10,1, 11.9,1,1, 20.783, 10573.919, 373.992, 52852.421 24/05/26,11:50:36,00,09,1, 11.9,1,1, 20.788, 10573.915, 373.992, 52852.421 24/05/26,11:50:36,01,09,1, 11.9,1,1, 20.788, 10573.185, 374.010, 52851.741 24/05/26,11:50:36,02,09,1, 11.9,1,1, 20.788, 10573.595, 372.725, 52853.227 24/05/26,11:50:36,03,09,1, 11.9,1,1, 20.788, 10573.845, 373.801, 52851.513 24/05/26,11:50:36,04,09,1, 11.9,1,1, 20.788, 10572.520, 373.345, 52851.804 24/05/26,11:50:36,05,09,1, 11.9,1,1, 20.788, 10573.882, 372.934, 52852.941 24/05/26,11:50:36,06,09,1, 11.9,1,1, 20.788, 10573.433, 374.277, 52851.507 24/05/26,11:50:36,07,09,1, 11.9,1,1, 20.788, 10573.162, 373.169, 52853.292 24/05/26,11:50:36,08,09,1, 11.9,1,1, 20.788, 10574.474, 373.607, 52852.789 24/05/26,11:50:36,09,09,1, 11.9,1,1, 20.788, 10573.227, 374.017, 52851.745 24/05/26,11:50:36,10,09,1, 11.9,1,1, 20.788, 10573.639, 372.759, 52853.261 24/05/26,11:50:36,11,09,1, 11.9,1,1, 20.788, 10573.816, 373.801, 52851.549 24/05/26,11:50:36,12,09,1, 11.9,1,1, 20.788, 10572.488, 373.383, 52851.840 24/05/26,11:50:36,13,09,1, 11.9,1,1, 20.788, 10573.842, 372.947, 52852.827 24/05/26,11:50:36,14,09,1, 11.9,1,1, 20.788, 10573.409, 374.241, 52851.319 24/05/26,11:50:36,15,09,1, 11.9,1,1, 20.788, 10573.145, 373.164, 52853.188 24/05/26,11:50:36,16,09,1, 11.9,1,1, 20.788, 10574.512, 373.613, 52852.848 24/05/26,11:50:36,17,09,1, 11.9,1,1, 20.788, 10573.212, 374.079, 52851.777 24/05/26,11:50:36,18,09,1, 11.9,1,1, 20.788, 10573.600, 372.754, 52853.231 24/05/26,11:50:36,19,09,1, 11.9,1,1, 20.788, 10573.911, 373.849, 52851.676 24/05/26,11:50:37,00,09,1, 11.9,1,1, 20.785, 10573.907, 373.849, 52851.676 24/05/26,11:50:37,01,09,1, 11.9,1,1, 20.785, 10573.315, 374.089, 52851.668 24/05/26,11:50:37,02,09,1, 11.9,1,1, 20.785, 10573.570, 372.765, 52853.309 24/05/26,11:50:37,03,09,1, 11.9,1,1, 20.785, 10574.119, 373.767, 52851.912 24/05/26,11:50:37,04,09,1, 11.9,1,1, 20.785, 10572.651, 373.649, 52851.717 24/05/26,11:50:37,05,09,1, 11.9,1,1, 20.785, 10573.697, 372.898, 52853.044 24/05/26,11:50:37,06,09,1, 11.9,1,1, 20.785, 10573.470, 374.195, 52851.439 24/05/26,11:50:37,07,09,1, 11.9,1,1, 20.785, 10572.836, 373.321, 52852.870 24/05/26,11:50:37,08,09,1, 11.9,1,1, 20.785, 10574.394, 373.458, 52853.143 24/05/26,11:50:37,09,09,1, 11.9,1,1, 20.785, 10573.320, 374.113, 52851.807 24/05/26,11:50:37,10,09,1, 11.9,1,1, 20.785, 10573.561, 372.817, 52853.411 24/05/26,11:50:37,11,09,1, 11.9,1,1, 20.785, 10574.140, 373.728, 52852.009 24/05/26,11:50:37,12,09,1, 11.9,1,1, 20.785, 10572.576, 373.618, 52851.751 24/05/26,11:50:37,13,09,1, 11.9,1,1, 20.785, 10573.697, 372.914, 52853.093 24/05/26,11:50:37,14,09,1, 11.9,1,1, 20.785, 10573.451, 374.261, 52851.426 24/05/26,11:50:37,15,09,1, 11.9,1,1, 20.785, 10572.869, 373.360, 52852.854 24/05/26,11:50:37,16,09,1, 11.9,1,1, 20.785, 10574.347, 373.451, 52853.108 24/05/26,11:50:37,17,09,1, 11.9,1,1, 20.785, 10573.336, 374.182, 52851.736 24/05/26,11:50:37,18,09,1, 11.9,1,1, 20.785, 10573.513, 372.844, 52853.413 24/05/26,11:50:37,19,09,1, 11.9,1,1, 20.785, 10574.184, 373.752, 52851.969 24/05/26,11:50:38,00,09,1, 11.9,1,1, 20.785, 10574.182, 373.752, 52851.969 24/05/26,11:50:38,01,09,1, 11.9,1,1, 20.785, 10573.403, 374.398, 52851.814 24/05/26,11:50:38,02,09,1, 11.9,1,1, 20.785, 10573.363, 373.158, 52853.488 24/05/26,11:50:38,03,09,1, 11.9,1,1, 20.785, 10574.402, 373.799, 52852.575 24/05/26,11:50:38,04,09,1, 11.9,1,1, 20.785, 10572.893, 373.938, 52851.827 24/05/26,11:50:38,05,09,1, 11.9,1,1, 20.785, 10573.555, 372.880, 52853.092 24/05/26,11:50:38,06,09,1, 11.9,1,1, 20.785, 10573.611, 374.073, 52851.394 24/05/26,11:50:38,07,09,1, 11.9,1,1, 20.785, 10572.510, 373.402, 52852.311 24/05/26,11:50:38,08,09,1, 11.9,1,1, 20.785, 10574.057, 373.202, 52853.127 24/05/26,11:50:38,09,09,1, 11.9,1,1, 20.785, 10573.383, 374.331, 52851.748 24/05/26,11:50:38,10,09,1, 11.9,1,1, 20.785, 10573.341, 373.161, 52853.508 24/05/26,11:50:38,11,09,1, 11.9,1,1, 20.785, 10574.442, 373.795, 52852.678 24/05/26,11:50:38,12,09,1, 11.9,1,1, 20.785, 10572.915, 374.021, 52851.750 24/05/26,11:50:38,13,09,1, 11.9,1,1, 20.785, 10573.546, 372.861, 52853.145 24/05/26,11:50:38,14,09,1, 11.9,1,1, 20.785, 10573.627, 374.089, 52851.498 24/05/26,11:50:38,15,09,1, 11.9,1,1, 20.785, 10572.500, 373.456, 52852.309 24/05/26,11:50:38,16,09,1, 11.9,1,1, 20.785, 10573.986, 373.209, 52853.053 24/05/26,11:50:38,17,09,1, 11.9,1,1, 20.785, 10573.399, 374.335, 52851.730 24/05/26,11:50:38,18,09,1, 11.9,1,1, 20.785, 10573.271, 373.149, 52853.503 24/05/26,11:50:38,19,09,1, 11.9,1,1, 20.785, 10574.382, 373.729, 52852.697 24/05/26,11:50:39,00,09,1, 11.9,1,1, 20.790, 10574.374, 373.729, 52852.697 24/05/26,11:50:39,01,09,1, 11.9,1,1, 20.790, 10573.432, 374.433, 52851.586 24/05/26,11:50:39,02,09,1, 11.9,1,1, 20.790, 10572.937, 373.429, 52853.146 24/05/26,11:50:39,03,09,1, 11.9,1,1, 20.790, 10574.412, 373.632, 52853.147 24/05/26,11:50:39,04,09,1, 11.9,1,1, 20.790, 10573.287, 374.333, 52851.947 24/05/26,11:50:39,05,09,1, 11.9,1,1, 20.790, 10573.534, 372.941, 52853.545 24/05/26,11:50:39,06,09,1, 11.9,1,1, 20.790, 10573.978, 373.891, 52851.966 24/05/26,11:50:39,07,09,1, 11.9,1,1, 20.790, 10572.516, 373.654, 52851.915 24/05/26,11:50:39,08,09,1, 11.9,1,1, 20.790, 10573.654, 372.999, 52853.173 24/05/26,11:50:39,09,09,1, 11.9,1,1, 20.790, 10573.446, 374.373, 52851.554 24/05/26,11:50:39,10,09,1, 11.9,1,1, 20.790, 10572.851, 373.490, 52853.146 24/05/26,11:50:39,11,09,1, 11.9,1,1, 20.790, 10574.373, 373.643, 52853.129 24/05/26,11:50:39,12,09,1, 11.9,1,1, 20.790, 10573.276, 374.347, 52851.875 24/05/26,11:50:39,13,09,1, 11.9,1,1, 20.790, 10573.537, 372.980, 52853.448 24/05/26,11:50:39,14,09,1, 11.9,1,1, 20.790, 10574.116, 373.878, 52851.962 24/05/26,11:50:39,15,09,1, 11.9,1,1, 20.790, 10572.556, 373.656, 52851.803 24/05/26,11:50:39,16,09,1, 11.9,1,1, 20.790, 10573.638, 372.967, 52853.090 24/05/26,11:50:39,17,09,1, 11.9,1,1, 20.790, 10573.383, 374.339, 52851.530 24/05/26,11:50:39,18,09,1, 11.9,1,1, 20.790, 10572.805, 373.464, 52852.967 24/05/26,11:50:39,19,09,1, 11.9,1,1, 20.790, 10574.402, 373.649, 52853.244 24/05/26,11:50:40,00,09,1, 12.0,1,1, 20.787, 10574.399, 373.649, 52853.244 24/05/26,11:50:40,01,09,1, 12.0,1,1, 20.787, 10573.646, 374.237, 52851.684 24/05/26,11:50:40,02,09,1, 12.0,1,1, 20.787, 10572.488, 373.645, 52852.327 24/05/26,11:50:40,03,09,1, 12.0,1,1, 20.787, 10573.907, 373.347, 52853.158 24/05/26,11:50:40,04,09,1, 12.0,1,1, 20.787, 10573.316, 374.470, 52851.704 24/05/26,11:50:40,05,09,1, 12.0,1,1, 20.787, 10573.252, 373.214, 52853.493 24/05/26,11:50:40,06,09,1, 12.0,1,1, 20.787, 10574.396, 373.812, 52852.810 24/05/26,11:50:40,07,09,1, 12.0,1,1, 20.787, 10572.986, 374.122, 52851.839 24/05/26,11:50:40,08,09,1, 12.0,1,1, 20.787, 10573.567, 372.985, 52853.378 24/05/26,11:50:40,09,09,1, 12.0,1,1, 20.787, 10573.747, 374.228, 52851.675 24/05/26,11:50:40,10,09,1, 12.0,1,1, 20.787, 10572.493, 373.713, 52852.194 24/05/26,11:50:40,11,09,1, 12.0,1,1, 20.787, 10573.893, 373.311, 52853.152 24/05/26,11:50:40,12,09,1, 12.0,1,1, 20.787, 10573.337, 374.486, 52851.762 24/05/26,11:50:40,13,09,1, 12.0,1,1, 20.787, 10573.212, 373.287, 52853.475 24/05/26,11:50:40,14,09,1, 12.0,1,1, 20.787, 10574.259, 373.715, 52852.287 24/05/26,11:50:40,15,09,1, 12.0,1,1, 20.787, 10573.208, 374.209, 52852.503 24/05/26,11:50:40,16,09,1, 12.0,1,1, 20.787, 10573.616, 372.876, 52853.106 24/05/26,11:50:40,17,09,1, 12.0,1,1, 20.787, 10573.485, 374.155, 52851.709 24/05/26,11:50:40,18,09,1, 12.0,1,1, 20.787, 10572.732, 373.804, 52852.716 24/05/26,11:50:40,19,09,1, 12.0,1,1, 20.787, 10573.692, 373.220, 52852.711 24/05/26,11:50:41,00,09,1, 11.9,1,1, 20.786, 10573.690, 373.220, 52852.711 24/05/26,11:50:41,01,09,1, 11.9,1,1, 20.786, 10573.936, 374.004, 52852.222 24/05/26,11:50:41,02,09,1, 11.9,1,1, 20.786, 10572.923, 374.029, 52852.524 24/05/26,11:50:41,03,09,1, 11.9,1,1, 20.786, 10573.478, 372.907, 52852.754 24/05/26,11:50:41,04,09,1, 11.9,1,1, 20.786, 10573.191, 374.321, 52851.759 24/05/26,11:50:41,05,09,1, 11.9,1,1, 20.786, 10572.908, 373.531, 52853.001 24/05/26,11:50:41,06,09,1, 11.9,1,1, 20.786, 10573.915, 373.487, 52852.709 24/05/26,11:50:41,07,09,1, 11.9,1,1, 20.786, 10573.357, 374.630, 52852.456 24/05/26,11:50:41,08,09,1, 11.9,1,1, 20.786, 10573.633, 373.265, 52853.677 24/05/26,11:50:41,09,09,1, 11.9,1,1, 20.786, 10574.027, 374.002, 52852.248 24/05/26,11:50:41,10,09,1, 11.9,1,1, 20.786, 10572.974, 374.080, 52852.487 24/05/26,11:50:41,11,09,1, 11.9,1,1, 20.786, 10573.544, 372.907, 52852.876 24/05/26,11:50:41,12,09,1, 11.9,1,1, 20.786, 10573.297, 374.298, 52851.594 24/05/26,11:50:41,13,09,1, 11.9,1,1, 20.786, 10572.872, 373.554, 52852.975 24/05/26,11:50:41,14,09,1, 11.9,1,1, 20.786, 10573.887, 373.425, 52852.754 24/05/26,11:50:41,15,09,1, 11.9,1,1, 20.786, 10573.343, 374.614, 52852.437 24/05/26,11:50:41,16,09,1, 11.9,1,1, 20.786, 10573.589, 373.261, 52853.659 24/05/26,11:50:41,17,09,1, 11.9,1,1, 20.786, 10574.057, 373.993, 52852.407 24/05/26,11:50:41,18,09,1, 11.9,1,1, 20.786, 10572.969, 374.158, 52852.582 24/05/26,11:50:41,19,09,1, 11.9,1,1, 20.786, 10573.536, 372.958, 52852.983 24/05/26,11:50:42,00,09,1, 11.9,1,1, 20.783, 10573.531, 372.958, 52852.983 24/05/26,11:50:42,01,09,1, 11.9,1,1, 20.783, 10574.130, 373.756, 52852.904 24/05/26,11:50:42,02,09,1, 11.9,1,1, 20.783, 10573.361, 374.533, 52852.717 24/05/26,11:50:42,03,09,1, 11.9,1,1, 20.783, 10573.596, 373.052, 52853.389 24/05/26,11:50:42,04,09,1, 11.9,1,1, 20.783, 10573.701, 374.024, 52851.842 24/05/26,11:50:42,05,09,1, 11.9,1,1, 20.783, 10572.780, 373.881, 52852.551 24/05/26,11:50:42,06,09,1, 11.9,1,1, 20.783, 10573.540, 373.072, 52852.841 24/05/26,11:50:42,07,09,1, 11.9,1,1, 20.783, 10573.251, 374.598, 52852.030 24/05/26,11:50:42,08,09,1, 11.9,1,1, 20.783, 10573.107, 373.649, 52853.422 24/05/26,11:50:42,09,09,1, 11.9,1,1, 20.783, 10574.064, 373.799, 52852.791 24/05/26,11:50:42,10,09,1, 11.9,1,1, 20.783, 10573.357, 374.598, 52852.534 24/05/26,11:50:42,11,09,1, 11.9,1,1, 20.783, 10573.719, 373.119, 52853.382 24/05/26,11:50:42,12,09,1, 11.9,1,1, 20.783, 10573.742, 374.043, 52852.047 24/05/26,11:50:42,13,09,1, 11.9,1,1, 20.783, 10572.818, 373.941, 52852.488 24/05/26,11:50:42,14,09,1, 11.9,1,1, 20.783, 10573.518, 373.020, 52852.699 24/05/26,11:50:42,15,09,1, 11.9,1,1, 20.783, 10573.240, 374.526, 52851.916 24/05/26,11:50:42,16,09,1, 11.9,1,1, 20.783, 10573.095, 373.623, 52853.380 24/05/26,11:50:42,17,09,1, 11.9,1,1, 20.783, 10574.077, 373.742, 52852.862 24/05/26,11:50:42,18,09,1, 11.9,1,1, 20.783, 10573.367, 374.672, 52852.599 24/05/26,11:50:42,19,09,1, 11.9,1,1, 20.783, 10573.651, 373.192, 52853.507 24/05/26,11:50:43,00,09,1, 11.9,1,1, 20.793, 10573.648, 373.192, 52853.507 24/05/26,11:50:43,01,09,1, 11.9,1,1, 20.793, 10573.730, 373.398, 52852.862 24/05/26,11:50:43,02,09,1, 11.9,1,1, 20.793, 10573.303, 374.740, 52852.170 24/05/26,11:50:43,03,09,1, 11.9,1,1, 20.793, 10573.429, 373.486, 52853.671 24/05/26,11:50:43,04,09,1, 11.9,1,1, 20.793, 10574.115, 373.882, 52852.683 24/05/26,11:50:43,05,09,1, 11.9,1,1, 20.793, 10573.159, 374.391, 52852.573 24/05/26,11:50:43,06,09,1, 11.9,1,1, 20.793, 10573.631, 373.029, 52853.225 24/05/26,11:50:43,07,09,1, 11.9,1,1, 20.793, 10573.528, 374.240, 52851.790 24/05/26,11:50:43,08,09,1, 11.9,1,1, 20.793, 10572.739, 373.950, 52852.761 24/05/26,11:50:43,09,09,1, 11.9,1,1, 20.793, 10573.638, 373.320, 52852.766 24/05/26,11:50:43,10,09,1, 11.9,1,1, 20.793, 10573.294, 374.776, 52852.192 24/05/26,11:50:43,11,09,1, 11.9,1,1, 20.793, 10573.342, 373.593, 52853.560 24/05/26,11:50:43,12,09,1, 11.9,1,1, 20.793, 10574.173, 373.845, 52852.655 24/05/26,11:50:43,13,09,1, 11.9,1,1, 20.793, 10573.266, 374.419, 52852.631 24/05/26,11:50:43,14,09,1, 11.9,1,1, 20.793, 10573.675, 373.028, 52853.393 24/05/26,11:50:43,15,09,1, 11.9,1,1, 20.793, 10573.627, 374.151, 52851.895 24/05/26,11:50:43,16,09,1, 11.9,1,1, 20.793, 10572.746, 373.941, 52852.709 24/05/26,11:50:43,17,09,1, 11.9,1,1, 20.793, 10573.653, 373.282, 52852.785 24/05/26,11:50:43,18,09,1, 11.9,1,1, 20.793, 10573.305, 374.719, 52852.153 24/05/26,11:50:43,19,09,1, 11.9,1,1, 20.793, 10573.264, 373.654, 52853.549 24/05/26,11:50:44,00,10,1, 11.9,1,1, 20.788, 10573.256, 373.654, 52853.549 24/05/26,11:50:44,01,10,1, 11.9,1,1, 20.788, 10573.551, 373.140, 52853.058 24/05/26,11:50:44,02,10,1, 11.9,1,1, 20.788, 10573.329, 374.486, 52851.741 24/05/26,11:50:44,03,10,1, 11.9,1,1, 20.788, 10572.823, 373.876, 52853.039 24/05/26,11:50:44,04,10,1, 11.9,1,1, 20.788, 10573.885, 373.553, 52852.863 24/05/26,11:50:44,05,10,1, 11.9,1,1, 20.788, 10573.321, 374.741, 52852.414 24/05/26,11:50:44,06,10,1, 11.9,1,1, 20.788, 10573.560, 373.404, 52853.798 24/05/26,11:50:44,07,10,1, 11.9,1,1, 20.788, 10574.075, 373.942, 52852.595 24/05/26,11:50:44,08,10,1, 11.9,1,1, 20.788, 10573.078, 374.302, 52852.729 24/05/26,11:50:44,09,10,1, 11.9,1,1, 20.788, 10573.584, 373.137, 52853.156 24/05/26,11:50:44,10,10,1, 11.9,1,1, 20.788, 10573.401, 374.476, 52851.807 24/05/26,11:50:44,11,10,1, 11.9,1,1, 20.788, 10572.771, 373.911, 52852.997 24/05/26,11:50:44,12,10,1, 11.9,1,1, 20.788, 10573.798, 373.529, 52852.887 24/05/26,11:50:44,13,10,1, 11.9,1,1, 20.788, 10573.334, 374.779, 52852.354 24/05/26,11:50:44,14,10,1, 11.9,1,1, 20.788, 10573.543, 373.430, 52853.711 24/05/26,11:50:44,15,10,1, 11.9,1,1, 20.788, 10574.132, 373.944, 52852.639 24/05/26,11:50:44,16,10,1, 11.9,1,1, 20.788, 10573.178, 374.373, 52852.700 24/05/26,11:50:44,17,10,1, 11.9,1,1, 20.788, 10573.576, 373.063, 52853.190 24/05/26,11:50:44,18,10,1, 11.9,1,1, 20.788, 10573.445, 374.383, 52851.902 24/05/26,11:50:44,19,10,1, 11.9,1,1, 20.788, 10572.772, 373.946, 52852.972 24/05/26,11:50:45,00,11,1, 11.9,1,1, 20.787, 10572.764, 373.946, 52852.972 24/05/26,11:50:45,01,11,1, 11.9,1,1, 20.787, 10573.630, 373.313, 52853.733 24/05/26,11:50:45,02,11,1, 11.9,1,1, 20.787, 10574.019, 374.186, 52852.282 24/05/26,11:50:45,03,11,1, 11.9,1,1, 20.787, 10572.979, 374.285, 52852.797 24/05/26,11:50:45,04,11,1, 11.9,1,1, 20.787, 10573.565, 373.221, 52853.027 24/05/26,11:50:45,05,11,1, 11.9,1,1, 20.787, 10573.265, 374.633, 52851.979 24/05/26,11:50:45,06,11,1, 11.9,1,1, 20.787, 10572.894, 373.834, 52853.136 24/05/26,11:50:45,07,11,1, 11.9,1,1, 20.787, 10573.950, 373.685, 52852.890 24/05/26,11:50:45,08,11,1, 11.9,1,1, 20.787, 10573.393, 374.775, 52852.676 24/05/26,11:50:45,09,11,1, 11.9,1,1, 20.787, 10573.620, 373.386, 52853.670 24/05/26,11:50:45,10,11,1, 11.9,1,1, 20.787, 10574.045, 374.141, 52852.327 24/05/26,11:50:45,11,11,1, 11.9,1,1, 20.787, 10573.026, 374.340, 52852.788 24/05/26,11:50:45,12,11,1, 11.9,1,1, 20.787, 10573.549, 373.199, 52853.042 24/05/26,11:50:45,13,11,1, 11.9,1,1, 20.787, 10573.330, 374.668, 52852.014 24/05/26,11:50:45,14,11,1, 11.9,1,1, 20.787, 10572.900, 373.885, 52853.153 24/05/26,11:50:45,15,11,1, 11.9,1,1, 20.787, 10573.685, 373.606, 52852.139 24/05/26,11:50:45,16,11,1, 11.9,1,1, 20.787, 10573.836, 374.883, 52853.392 24/05/26,11:50:45,17,11,1, 11.9,1,1, 20.787, 10573.433, 373.228, 52852.846 24/05/26,11:50:45,18,11,1, 11.9,1,1, 20.787, 10573.786, 374.148, 52852.887 24/05/26,11:50:45,19,11,1, 11.9,1,1, 20.787, 10573.560, 374.365, 52853.109 24/05/26,11:50:46,00,09,1, 11.9,1,1, 20.790, 10573.556, 374.365, 52853.109 24/05/26,11:50:46,01,09,1, 11.9,1,1, 20.790, 10573.333, 373.579, 52852.981 24/05/26,11:50:46,02,09,1, 11.9,1,1, 20.790, 10573.689, 373.867, 52852.955 24/05/26,11:50:46,03,09,1, 11.9,1,1, 20.790, 10573.923, 374.780, 52853.537 24/05/26,11:50:46,04,09,1, 11.9,1,1, 20.790, 10573.400, 373.167, 52852.745 24/05/26,11:50:46,05,09,1, 11.9,1,1, 20.790, 10573.631, 374.445, 52852.965 24/05/26,11:50:46,06,09,1, 11.9,1,1, 20.790, 10573.276, 374.128, 52852.912 24/05/26,11:50:46,07,09,1, 11.9,1,1, 20.790, 10573.036, 373.239, 52852.151 24/05/26,11:50:46,08,09,1, 11.9,1,1, 20.790, 10573.516, 374.930, 52853.258 24/05/26,11:50:46,09,09,1, 11.9,1,1, 20.790, 10573.240, 373.634, 52852.962 24/05/26,11:50:46,10,09,1, 11.9,1,1, 20.790, 10573.615, 373.872, 52852.932 24/05/26,11:50:46,11,09,1, 11.9,1,1, 20.790, 10573.857, 374.781, 52853.586 24/05/26,11:50:46,12,09,1, 11.9,1,1, 20.790, 10573.392, 373.159, 52852.643 24/05/26,11:50:46,13,09,1, 11.9,1,1, 20.790, 10573.691, 374.405, 52852.901 24/05/26,11:50:46,14,09,1, 11.9,1,1, 20.790, 10573.345, 374.198, 52852.889 24/05/26,11:50:46,15,09,1, 11.9,1,1, 20.790, 10573.040, 373.266, 52852.260 24/05/26,11:50:46,16,09,1, 11.9,1,1, 20.790, 10573.532, 374.922, 52853.197 24/05/26,11:50:46,17,09,1, 11.9,1,1, 20.790, 10573.239, 373.712, 52852.906 24/05/26,11:50:46,18,09,1, 11.9,1,1, 20.790, 10573.602, 373.836, 52852.924 24/05/26,11:50:46,19,09,1, 11.9,1,1, 20.790, 10573.888, 374.876, 52853.525 24/05/26,11:50:47,00,10,1, 11.9,1,1, 20.793, 10573.882, 374.876, 52853.525 24/05/26,11:50:47,01,10,1, 11.9,1,1, 20.793, 10572.848, 374.016, 52852.637 24/05/26,11:50:47,02,10,1, 11.9,1,1, 20.793, 10573.507, 373.549, 52853.107 24/05/26,11:50:47,03,10,1, 11.9,1,1, 20.793, 10573.590, 374.909, 52852.807 24/05/26,11:50:47,04,10,1, 11.9,1,1, 20.793, 10573.183, 373.558, 52853.255 24/05/26,11:50:47,05,10,1, 11.9,1,1, 20.793, 10574.082, 374.195, 52853.455 24/05/26,11:50:47,06,10,1, 11.9,1,1, 20.793, 10573.513, 374.609, 52852.951 24/05/26,11:50:47,07,10,1, 11.9,1,1, 20.793, 10573.319, 373.267, 52853.201 24/05/26,11:50:47,08,10,1, 11.9,1,1, 20.793, 10573.846, 374.558, 52852.782 24/05/26,11:50:47,09,10,1, 11.9,1,1, 20.793, 10572.858, 374.056, 52852.565 24/05/26,11:50:47,10,10,1, 11.9,1,1, 20.793, 10573.414, 373.565, 52853.095 24/05/26,11:50:47,11,10,1, 11.9,1,1, 20.793, 10573.551, 374.966, 52852.782 24/05/26,11:50:47,12,10,1, 11.9,1,1, 20.793, 10573.122, 373.659, 52853.182 24/05/26,11:50:47,13,10,1, 11.9,1,1, 20.793, 10574.092, 374.132, 52853.406 24/05/26,11:50:47,14,10,1, 11.9,1,1, 20.793, 10573.557, 374.619, 52852.875 24/05/26,11:50:47,15,10,1, 11.9,1,1, 20.793, 10573.370, 373.221, 52853.130 24/05/26,11:50:47,16,10,1, 11.9,1,1, 20.793, 10573.892, 374.545, 52852.719 24/05/26,11:50:47,17,10,1, 11.9,1,1, 20.793, 10572.893, 374.045, 52852.534 24/05/26,11:50:47,18,10,1, 11.9,1,1, 20.793, 10573.485, 373.515, 52853.068 24/05/26,11:50:47,19,10,1, 11.9,1,1, 20.793, 10573.603, 374.981, 52852.718 24/05/26,11:50:48,00,10,1, 12.0,1,1, 20.791, 10573.598, 374.981, 52852.718 24/05/26,11:50:48,01,10,1, 12.0,1,1, 20.791, 10573.254, 374.436, 52852.587 24/05/26,11:50:48,02,10,1, 12.0,1,1, 20.791, 10573.342, 373.249, 52853.037 24/05/26,11:50:48,03,10,1, 12.0,1,1, 20.791, 10573.683, 374.735, 52852.658 24/05/26,11:50:48,04,10,1, 12.0,1,1, 20.791, 10572.842, 373.958, 52852.752 24/05/26,11:50:48,05,10,1, 12.0,1,1, 20.791, 10573.692, 373.828, 52853.316 24/05/26,11:50:48,06,10,1, 12.0,1,1, 20.791, 10573.667, 375.010, 52852.970 24/05/26,11:50:48,07,10,1, 12.0,1,1, 20.791, 10573.298, 373.525, 52853.404 24/05/26,11:50:48,08,10,1, 12.0,1,1, 20.791, 10574.165, 374.308, 52853.352 24/05/26,11:50:48,09,10,1, 12.0,1,1, 20.791, 10573.322, 374.443, 52852.781 24/05/26,11:50:48,10,10,1, 12.0,1,1, 20.791, 10573.324, 373.194, 52853.053 24/05/26,11:50:48,11,10,1, 12.0,1,1, 20.791, 10573.633, 374.694, 52852.616 24/05/26,11:50:48,12,10,1, 12.0,1,1, 20.791, 10572.808, 373.948, 52852.768 24/05/26,11:50:48,13,10,1, 12.0,1,1, 20.791, 10573.614, 373.791, 52853.353 24/05/26,11:50:48,14,10,1, 12.0,1,1, 20.791, 10573.665, 375.086, 52853.052 24/05/26,11:50:48,15,10,1, 12.0,1,1, 20.791, 10573.289, 373.631, 52853.386 24/05/26,11:50:48,16,10,1, 12.0,1,1, 20.791, 10574.191, 374.293, 52853.372 24/05/26,11:50:48,17,10,1, 12.0,1,1, 20.791, 10573.358, 374.522, 52852.718 24/05/26,11:50:48,18,10,1, 12.0,1,1, 20.791, 10573.358, 373.165, 52853.086 24/05/26,11:50:48,19,10,1, 12.0,1,1, 20.791, 10573.727, 374.566, 52852.659 24/05/26,11:50:49,00,11,1, 11.9,1,1, 20.788, 10573.723, 374.566, 52852.659 24/05/26,11:50:49,01,11,1, 11.9,1,1, 20.788, 10573.737, 375.025, 52853.086 24/05/26,11:50:49,02,11,1, 11.9,1,1, 20.788, 10573.431, 373.445, 52853.513 24/05/26,11:50:49,03,11,1, 11.9,1,1, 20.788, 10574.067, 374.465, 52853.128 24/05/26,11:50:49,04,11,1, 11.9,1,1, 20.788, 10573.097, 374.278, 52852.557 24/05/26,11:50:49,05,11,1, 11.9,1,1, 20.788, 10573.324, 373.324, 52853.013 24/05/26,11:50:49,06,11,1, 11.9,1,1, 20.788, 10573.595, 374.841, 52852.783 24/05/26,11:50:49,07,11,1, 11.9,1,1, 20.788, 10572.916, 373.925, 52853.020 24/05/26,11:50:49,08,11,1, 11.9,1,1, 20.788, 10573.908, 374.071, 52853.568 24/05/26,11:50:49,09,11,1, 11.9,1,1, 20.788, 10573.743, 375.068, 52853.111 24/05/26,11:50:49,10,11,1, 11.9,1,1, 20.788, 10573.456, 373.525, 52853.474 24/05/26,11:50:49,11,11,1, 11.9,1,1, 20.788, 10574.152, 374.455, 52853.177 24/05/26,11:50:49,12,11,1, 11.9,1,1, 20.788, 10573.167, 374.334, 52852.616 24/05/26,11:50:49,13,11,1, 11.9,1,1, 20.788, 10573.380, 373.280, 52853.017 24/05/26,11:50:49,14,11,1, 11.9,1,1, 20.788, 10573.627, 374.771, 52852.671 24/05/26,11:50:49,15,11,1, 11.9,1,1, 20.788, 10572.870, 373.920, 52852.942 24/05/26,11:50:49,16,11,1, 11.9,1,1, 20.788, 10573.833, 374.049, 52853.529 24/05/26,11:50:49,17,11,1, 11.9,1,1, 20.788, 10573.688, 375.116, 52853.132 24/05/26,11:50:49,18,11,1, 11.9,1,1, 20.788, 10573.444, 373.634, 52853.548 24/05/26,11:50:49,19,11,1, 11.9,1,1, 20.788, 10574.178, 374.508, 52853.396 24/05/26,11:50:50,00,10,1, 11.9,1,1, 20.790, 10574.174, 374.508, 52853.396 24/05/26,11:50:50,01,10,1, 11.9,1,1, 20.790, 10573.621, 375.038, 52852.868 24/05/26,11:50:50,02,10,1, 11.9,1,1, 20.790, 10573.070, 373.820, 52853.221 24/05/26,11:50:50,03,10,1, 11.9,1,1, 20.790, 10574.175, 374.313, 52853.611 24/05/26,11:50:50,04,10,1, 11.9,1,1, 20.790, 10573.713, 374.959, 52853.189 24/05/26,11:50:50,05,10,1, 11.9,1,1, 20.790, 10573.469, 373.450, 52853.475 24/05/26,11:50:50,06,10,1, 11.9,1,1, 20.790, 10574.010, 374.604, 52853.032 24/05/26,11:50:50,07,10,1, 11.9,1,1, 20.790, 10572.935, 374.169, 52852.638 24/05/26,11:50:50,08,10,1, 11.9,1,1, 20.790, 10573.398, 373.467, 52853.230 24/05/26,11:50:50,09,10,1, 11.9,1,1, 20.790, 10573.565, 374.946, 52852.802 24/05/26,11:50:50,10,10,1, 11.9,1,1, 20.790, 10573.039, 373.831, 52853.142 24/05/26,11:50:50,11,10,1, 11.9,1,1, 20.790, 10574.111, 374.228, 52853.538 24/05/26,11:50:50,12,10,1, 11.9,1,1, 20.790, 10573.732, 374.966, 52853.218 24/05/26,11:50:50,13,10,1, 11.9,1,1, 20.790, 10573.468, 373.491, 52853.526 24/05/26,11:50:50,14,10,1, 11.9,1,1, 20.790, 10574.069, 374.685, 52853.146 24/05/26,11:50:50,15,10,1, 11.9,1,1, 20.790, 10573.005, 374.275, 52852.696 24/05/26,11:50:50,16,10,1, 11.9,1,1, 20.790, 10573.365, 373.509, 52853.178 24/05/26,11:50:50,17,10,1, 11.9,1,1, 20.790, 10573.558, 374.946, 52852.765 24/05/26,11:50:50,18,10,1, 11.9,1,1, 20.790, 10572.978, 373.807, 52853.115 24/05/26,11:50:50,19,10,1, 11.9,1,1, 20.790, 10574.024, 374.148, 52853.550 24/05/26,11:50:51,00,11,1, 11.9,1,1, 20.791, 10574.024, 374.148, 52853.550 24/05/26,11:50:51,01,11,1, 11.9,1,1, 20.791, 10573.780, 374.856, 52852.948 24/05/26,11:50:51,02,11,1, 11.9,1,1, 20.791, 10572.877, 374.154, 52852.861 24/05/26,11:50:51,03,11,1, 11.9,1,1, 20.791, 10573.604, 373.794, 52853.346 24/05/26,11:50:51,04,11,1, 11.9,1,1, 20.791, 10573.608, 375.111, 52852.972 24/05/26,11:50:51,05,11,1, 11.9,1,1, 20.791, 10573.282, 373.729, 52853.471 24/05/26,11:50:51,06,11,1, 11.9,1,1, 20.791, 10574.230, 374.431, 52853.572 24/05/26,11:50:51,07,11,1, 11.9,1,1, 20.791, 10573.512, 374.754, 52853.027 24/05/26,11:50:51,08,11,1, 11.9,1,1, 20.791, 10573.488, 373.442, 52853.404 24/05/26,11:50:51,09,11,1, 11.9,1,1, 20.791, 10573.861, 374.756, 52852.900 24/05/26,11:50:51,10,11,1, 11.9,1,1, 20.791, 10572.909, 374.204, 52852.788 24/05/26,11:50:51,11,11,1, 11.9,1,1, 20.791, 10573.626, 373.785, 52853.287 24/05/26,11:50:51,12,11,1, 11.9,1,1, 20.791, 10573.645, 375.141, 52852.891 24/05/26,11:50:51,13,11,1, 11.9,1,1, 20.791, 10573.268, 373.762, 52853.392 24/05/26,11:50:51,14,11,1, 11.9,1,1, 20.791, 10574.251, 374.315, 52853.512 24/05/26,11:50:51,15,11,1, 11.9,1,1, 20.791, 10573.501, 374.774, 52853.042 24/05/26,11:50:51,16,11,1, 11.9,1,1, 20.791, 10573.458, 373.407, 52853.319 24/05/26,11:50:51,17,11,1, 11.9,1,1, 20.791, 10573.860, 374.748, 52852.903 24/05/26,11:50:51,18,11,1, 11.9,1,1, 20.791, 10572.928, 374.196, 52852.712 24/05/26,11:50:51,19,11,1, 11.9,1,1, 20.791, 10573.523, 373.781, 52853.220 24/05/26,11:50:52,00,11,1, 11.9,1,1, 20.790, 10573.515, 373.781, 52853.220 24/05/26,11:50:52,01,11,1, 11.9,1,1, 20.790, 10574.209, 374.555, 52853.378 24/05/26,11:50:52,02,11,1, 11.9,1,1, 20.790, 10573.240, 374.463, 52852.846 24/05/26,11:50:52,03,11,1, 11.9,1,1, 20.790, 10573.420, 373.440, 52853.150 24/05/26,11:50:52,04,11,1, 11.9,1,1, 20.790, 10573.745, 374.969, 52852.751 24/05/26,11:50:52,05,11,1, 11.9,1,1, 20.790, 10572.953, 374.099, 52853.026 24/05/26,11:50:52,06,11,1, 11.9,1,1, 20.790, 10573.902, 374.172, 52853.554 24/05/26,11:50:52,07,11,1, 11.9,1,1, 20.790, 10573.848, 375.226, 52853.273 24/05/26,11:50:52,08,11,1, 11.9,1,1, 20.790, 10573.515, 373.755, 52853.641 24/05/26,11:50:52,09,11,1, 11.9,1,1, 20.790, 10574.233, 374.538, 52853.528 24/05/26,11:50:52,10,11,1, 11.9,1,1, 20.790, 10573.273, 374.540, 52852.913 24/05/26,11:50:52,11,11,1, 11.9,1,1, 20.790, 10573.404, 373.383, 52853.297 24/05/26,11:50:52,12,11,1, 11.9,1,1, 20.790, 10573.698, 374.876, 52852.827 24/05/26,11:50:52,13,11,1, 11.9,1,1, 20.790, 10572.908, 374.049, 52852.916 24/05/26,11:50:52,14,11,1, 11.9,1,1, 20.790, 10573.844, 373.961, 52853.501 24/05/26,11:50:52,15,11,1, 11.9,1,1, 20.790, 10573.813, 375.236, 52853.260 24/05/26,11:50:52,16,11,1, 11.9,1,1, 20.790, 10573.471, 373.753, 52853.667 24/05/26,11:50:52,17,11,1, 11.9,1,1, 20.790, 10574.303, 374.596, 52853.532 24/05/26,11:50:52,18,11,1, 11.9,1,1, 20.790, 10573.431, 374.679, 52852.983 24/05/26,11:50:52,19,11,1, 11.9,1,1, 20.790, 10573.438, 373.426, 52853.371 24/05/26,11:50:53,00,10,1, 11.9,1,1, 20.788, 10573.431, 373.426, 52853.371 24/05/26,11:50:53,01,10,1, 11.9,1,1, 20.788, 10574.196, 374.378, 52853.753 24/05/26,11:50:53,02,10,1, 11.9,1,1, 20.788, 10573.765, 375.099, 52853.265 24/05/26,11:50:53,03,10,1, 11.9,1,1, 20.788, 10573.592, 373.606, 52853.693 24/05/26,11:50:53,04,10,1, 11.9,1,1, 20.788, 10574.186, 374.768, 52853.236 24/05/26,11:50:53,05,10,1, 11.9,1,1, 20.788, 10573.118, 374.408, 52852.771 24/05/26,11:50:53,06,10,1, 11.9,1,1, 20.788, 10573.488, 373.656, 52853.312 24/05/26,11:50:53,07,10,1, 11.9,1,1, 20.788, 10573.698, 375.070, 52852.859 24/05/26,11:50:53,08,10,1, 11.9,1,1, 20.788, 10573.137, 373.932, 52853.269 24/05/26,11:50:53,09,10,1, 11.9,1,1, 20.788, 10574.148, 374.262, 52853.717 24/05/26,11:50:53,10,10,1, 11.9,1,1, 20.788, 10573.784, 375.068, 52853.188 24/05/26,11:50:53,11,10,1, 11.9,1,1, 20.788, 10573.589, 373.595, 52853.653 24/05/26,11:50:53,12,10,1, 11.9,1,1, 20.788, 10574.177, 374.741, 52853.260 24/05/26,11:50:53,13,10,1, 11.9,1,1, 20.788, 10573.170, 374.481, 52852.857 24/05/26,11:50:53,14,10,1, 11.9,1,1, 20.788, 10573.556, 373.665, 52853.311 24/05/26,11:50:53,15,10,1, 11.9,1,1, 20.788, 10573.776, 375.098, 52852.940 24/05/26,11:50:53,16,10,1, 11.9,1,1, 20.788, 10573.086, 374.017, 52853.292 24/05/26,11:50:53,17,10,1, 11.9,1,1, 20.788, 10574.107, 374.263, 52853.707 24/05/26,11:50:53,18,10,1, 11.9,1,1, 20.788, 10573.733, 375.074, 52853.166 24/05/26,11:50:53,19,10,1, 11.9,1,1, 20.788, 10573.577, 373.615, 52853.664 24/05/26,11:50:54,00,09,1, 11.9,1,1, 20.794, 10573.573, 373.615, 52853.664 24/05/26,11:50:54,01,09,1, 11.9,1,1, 20.794, 10573.781, 374.032, 52853.569 24/05/26,11:50:54,02,09,1, 11.9,1,1, 20.794, 10573.819, 375.337, 52853.259 24/05/26,11:50:54,03,09,1, 11.9,1,1, 20.794, 10573.432, 373.936, 52853.664 24/05/26,11:50:54,04,09,1, 11.9,1,1, 20.794, 10574.334, 374.548, 52853.783 24/05/26,11:50:54,05,09,1, 11.9,1,1, 20.794, 10573.604, 374.872, 52853.250 24/05/26,11:50:54,06,09,1, 11.9,1,1, 20.794, 10573.543, 373.473, 52853.562 24/05/26,11:50:54,07,09,1, 11.9,1,1, 20.794, 10573.884, 374.832, 52853.005 24/05/26,11:50:54,08,09,1, 11.9,1,1, 20.794, 10572.998, 374.229, 52852.862 24/05/26,11:50:54,09,09,1, 11.9,1,1, 20.794, 10573.719, 373.917, 52853.475 24/05/26,11:50:54,10,09,1, 11.9,1,1, 20.794, 10573.788, 375.371, 52853.225 24/05/26,11:50:54,11,09,1, 11.9,1,1, 20.794, 10573.416, 373.999, 52853.762 24/05/26,11:50:54,12,09,1, 11.9,1,1, 20.794, 10574.352, 374.637, 52853.814 24/05/26,11:50:54,13,09,1, 11.9,1,1, 20.794, 10573.690, 374.957, 52853.128 24/05/26,11:50:54,14,09,1, 11.9,1,1, 20.794, 10573.552, 373.547, 52853.469 24/05/26,11:50:54,15,09,1, 11.9,1,1, 20.794, 10573.971, 374.843, 52852.980 24/05/26,11:50:54,16,09,1, 11.9,1,1, 20.794, 10572.961, 374.198, 52852.734 24/05/26,11:50:54,17,09,1, 11.9,1,1, 20.794, 10573.602, 373.795, 52853.320 24/05/26,11:50:54,18,09,1, 11.9,1,1, 20.794, 10573.791, 375.259, 52853.089 24/05/26,11:50:54,19,09,1, 11.9,1,1, 20.794, 10573.359, 373.990, 52853.595 24/05/26,11:50:55,00,09,1, 11.9,1,1, 20.799, 10573.356, 373.990, 52853.595 24/05/26,11:50:55,01,09,1, 11.9,1,1, 20.799, 10573.547, 373.620, 52853.532 24/05/26,11:50:55,02,09,1, 11.9,1,1, 20.799, 10573.780, 375.119, 52853.041 24/05/26,11:50:55,03,09,1, 11.9,1,1, 20.799, 10573.167, 374.112, 52853.223 24/05/26,11:50:55,04,09,1, 11.9,1,1, 20.799, 10574.019, 374.231, 52853.731 24/05/26,11:50:55,05,09,1, 11.9,1,1, 20.799, 10573.902, 375.227, 52853.361 24/05/26,11:50:55,06,09,1, 11.9,1,1, 20.799, 10573.602, 373.723, 52853.846 24/05/26,11:50:55,07,09,1, 11.9,1,1, 20.799, 10574.334, 374.680, 52853.554 24/05/26,11:50:55,08,09,1, 11.9,1,1, 20.799, 10573.410, 374.682, 52853.052 24/05/26,11:50:55,09,09,1, 11.9,1,1, 20.799, 10573.591, 373.669, 52853.563 24/05/26,11:50:55,10,09,1, 11.9,1,1, 20.799, 10573.824, 375.149, 52853.053 24/05/26,11:50:55,11,09,1, 11.9,1,1, 20.799, 10573.108, 374.185, 52853.130 24/05/26,11:50:55,12,09,1, 11.9,1,1, 20.799, 10574.003, 374.203, 52853.707 24/05/26,11:50:55,13,09,1, 11.9,1,1, 20.799, 10573.862, 375.238, 52853.263 24/05/26,11:50:55,14,09,1, 11.9,1,1, 20.799, 10573.616, 373.708, 52853.685 24/05/26,11:50:55,15,09,1, 11.9,1,1, 20.799, 10574.379, 374.628, 52853.509 24/05/26,11:50:55,16,09,1, 11.9,1,1, 20.799, 10573.446, 374.640, 52853.060 24/05/26,11:50:55,17,09,1, 11.9,1,1, 20.799, 10573.543, 373.560, 52853.440 24/05/26,11:50:55,18,09,1, 11.9,1,1, 20.799, 10573.887, 375.152, 52852.995 24/05/26,11:50:55,19,09,1, 11.9,1,1, 20.799, 10573.119, 374.273, 52853.222 24/05/26,11:50:56,00,10,1, 12.0,1,1, 20.793, 10573.114, 374.273, 52853.222 24/05/26,11:50:56,01,10,1, 12.0,1,1, 20.793, 10573.652, 373.599, 52853.541 24/05/26,11:50:56,02,10,1, 12.0,1,1, 20.793, 10574.093, 374.833, 52853.125 24/05/26,11:50:56,03,10,1, 12.0,1,1, 20.793, 10573.111, 374.320, 52852.910 24/05/26,11:50:56,04,10,1, 12.0,1,1, 20.793, 10573.670, 373.789, 52853.507 24/05/26,11:50:56,05,10,1, 12.0,1,1, 20.793, 10573.825, 375.256, 52853.177 24/05/26,11:50:56,06,10,1, 12.0,1,1, 20.793, 10573.393, 374.039, 52853.569 24/05/26,11:50:56,07,10,1, 12.0,1,1, 20.793, 10574.403, 374.555, 52853.912 24/05/26,11:50:56,08,10,1, 12.0,1,1, 20.793, 10573.842, 375.136, 52853.430 24/05/26,11:50:56,09,10,1, 12.0,1,1, 20.793, 10573.688, 373.664, 52853.726 24/05/26,11:50:56,10,10,1, 12.0,1,1, 20.793, 10574.168, 374.896, 52853.331 24/05/26,11:50:56,11,10,1, 12.0,1,1, 20.793, 10573.125, 374.402, 52852.954 24/05/26,11:50:56,12,10,1, 12.0,1,1, 20.793, 10573.618, 373.821, 52853.454 24/05/26,11:50:56,13,10,1, 12.0,1,1, 20.793, 10573.843, 375.270, 52853.193 24/05/26,11:50:56,14,10,1, 12.0,1,1, 20.793, 10573.321, 373.982, 52853.611 24/05/26,11:50:56,15,10,1, 12.0,1,1, 20.793, 10574.336, 374.494, 52853.879 24/05/26,11:50:56,16,10,1, 12.0,1,1, 20.793, 10573.870, 375.084, 52853.393 24/05/26,11:50:56,17,10,1, 12.0,1,1, 20.793, 10573.714, 373.699, 52853.798 24/05/26,11:50:56,18,10,1, 12.0,1,1, 20.793, 10574.258, 374.942, 52853.397 24/05/26,11:50:56,19,10,1, 12.0,1,1, 20.793, 10573.162, 374.505, 52853.048 24/05/26,11:50:57,00,10,1, 11.9,1,1, 20.797, 10573.156, 374.505, 52853.048 24/05/26,11:50:57,01,10,1, 11.9,1,1, 20.797, 10573.702, 373.829, 52853.840 24/05/26,11:50:57,02,10,1, 11.9,1,1, 20.797, 10574.427, 374.721, 52853.676 24/05/26,11:50:57,03,10,1, 11.9,1,1, 20.797, 10573.480, 374.671, 52853.109 24/05/26,11:50:57,04,10,1, 11.9,1,1, 20.797, 10573.607, 373.582, 52853.428 24/05/26,11:50:57,05,10,1, 11.9,1,1, 20.797, 10573.942, 375.133, 52853.070 24/05/26,11:50:57,06,10,1, 11.9,1,1, 20.797, 10573.123, 374.270, 52853.318 24/05/26,11:50:57,07,10,1, 11.9,1,1, 20.797, 10574.051, 374.293, 52853.706 24/05/26,11:50:57,08,10,1, 11.9,1,1, 20.797, 10574.129, 375.455, 52854.030 24/05/26,11:50:57,09,10,1, 11.9,1,1, 20.797, 10573.492, 373.805, 52853.182 24/05/26,11:50:57,10,10,1, 11.9,1,1, 20.797, 10574.250, 374.894, 52854.284 24/05/26,11:50:57,11,10,1, 11.9,1,1, 20.797, 10573.969, 374.877, 52853.659 24/05/26,11:50:57,12,10,1, 11.9,1,1, 20.797, 10573.258, 373.569, 52853.052 24/05/26,11:50:57,13,10,1, 11.9,1,1, 20.797, 10574.186, 375.283, 52854.232 24/05/26,11:50:57,14,10,1, 11.9,1,1, 20.797, 10573.400, 374.180, 52852.880 24/05/26,11:50:57,15,10,1, 11.9,1,1, 20.797, 10573.592, 374.205, 52853.567 24/05/26,11:50:57,16,10,1, 11.9,1,1, 20.797, 10574.331, 375.501, 52854.203 24/05/26,11:50:57,17,10,1, 11.9,1,1, 20.797, 10573.449, 373.838, 52852.915 24/05/26,11:50:57,18,10,1, 11.9,1,1, 20.797, 10574.181, 374.888, 52854.230 24/05/26,11:50:57,19,10,1, 11.9,1,1, 20.797, 10574.045, 374.895, 52853.560 24/05/26,11:50:58,00,10,1, 12.0,1,1, 20.793, 10574.040, 374.895, 52853.560 24/05/26,11:50:58,01,10,1, 12.0,1,1, 20.793, 10573.424, 373.961, 52852.956 24/05/26,11:50:58,02,10,1, 12.0,1,1, 20.793, 10574.070, 374.689, 52854.118 24/05/26,11:50:58,03,10,1, 12.0,1,1, 20.793, 10574.346, 375.200, 52854.058 24/05/26,11:50:58,04,10,1, 12.0,1,1, 20.793, 10573.361, 373.631, 52853.077 24/05/26,11:50:58,05,10,1, 12.0,1,1, 20.793, 10574.265, 375.206, 52854.346 24/05/26,11:50:58,06,10,1, 12.0,1,1, 20.793, 10573.667, 374.380, 52853.118 24/05/26,11:50:58,07,10,1, 12.0,1,1, 20.793, 10573.363, 373.869, 52853.227 24/05/26,11:50:58,08,10,1, 12.0,1,1, 20.793, 10574.317, 375.460, 52854.264 24/05/26,11:50:58,09,10,1, 12.0,1,1, 20.793, 10573.475, 373.956, 52852.892 24/05/26,11:50:58,10,10,1, 12.0,1,1, 20.793, 10574.094, 374.659, 52854.195 24/05/26,11:50:58,11,10,1, 12.0,1,1, 20.793, 10574.314, 375.246, 52854.127 24/05/26,11:50:58,12,10,1, 12.0,1,1, 20.793, 10573.386, 373.622, 52852.923 24/05/26,11:50:58,13,10,1, 12.0,1,1, 20.793, 10574.255, 375.153, 52854.383 24/05/26,11:50:58,14,10,1, 12.0,1,1, 20.793, 10573.679, 374.455, 52853.195 24/05/26,11:50:58,15,10,1, 12.0,1,1, 20.793, 10573.358, 373.879, 52853.201 24/05/26,11:50:58,16,10,1, 12.0,1,1, 20.793, 10574.298, 375.424, 52854.391 24/05/26,11:50:58,17,10,1, 12.0,1,1, 20.793, 10573.449, 373.949, 52852.978 24/05/26,11:50:58,18,10,1, 12.0,1,1, 20.793, 10574.002, 374.660, 52854.189 24/05/26,11:50:58,19,10,1, 12.0,1,1, 20.793, 10574.328, 375.252, 52854.102 24/05/26,11:50:59,00,11,1, 12.0,1,1, 20.795, 10574.324, 375.252, 52854.102 24/05/26,11:50:59,01,11,1, 12.0,1,1, 20.795, 10573.454, 374.093, 52852.963 24/05/26,11:50:59,02,11,1, 12.0,1,1, 20.795, 10573.844, 374.466, 52853.942 24/05/26,11:50:59,03,11,1, 12.0,1,1, 20.795, 10574.386, 375.487, 52854.240 24/05/26,11:50:59,04,11,1, 12.0,1,1, 20.795, 10573.444, 373.696, 52853.006 24/05/26,11:50:59,05,11,1, 12.0,1,1, 20.795, 10574.348, 375.039, 52854.419 24/05/26,11:50:59,06,11,1, 12.0,1,1, 20.795, 10573.942, 374.724, 52853.416 24/05/26,11:50:59,07,11,1, 12.0,1,1, 20.795, 10573.296, 373.686, 52853.113 24/05/26,11:50:59,08,11,1, 12.0,1,1, 20.795, 10574.262, 375.432, 52854.317 24/05/26,11:50:59,09,11,1, 12.0,1,1, 20.795, 10573.423, 374.106, 52852.862 24/05/26,11:50:59,10,11,1, 12.0,1,1, 20.795, 10573.816, 374.459, 52853.829 24/05/26,11:50:59,11,11,1, 12.0,1,1, 20.795, 10574.450, 375.507, 52854.286 24/05/26,11:50:59,12,11,1, 12.0,1,1, 20.795, 10573.428, 373.718, 52852.964 24/05/26,11:50:59,13,11,1, 12.0,1,1, 20.795, 10574.327, 375.058, 52854.381 24/05/26,11:50:59,14,11,1, 12.0,1,1, 20.795, 10573.983, 374.736, 52853.457 24/05/26,11:50:59,15,11,1, 12.0,1,1, 20.795, 10573.357, 373.710, 52853.009 24/05/26,11:50:59,16,11,1, 12.0,1,1, 20.795, 10574.263, 375.417, 52854.253 24/05/26,11:50:59,17,11,1, 12.0,1,1, 20.795, 10573.453, 374.119, 52852.915 24/05/26,11:50:59,18,11,1, 12.0,1,1, 20.795, 10573.786, 374.434, 52853.824 24/05/26,11:50:59,19,11,1, 12.0,1,1, 20.795, 10574.442, 375.438, 52854.223 24/05/26,11:51:00,00,11,1, 11.9,1,1, 20.795, 10574.441, 375.438, 52854.223 24/05/26,11:51:00,01,11,1, 11.9,1,1, 20.795, 10573.585, 374.263, 52853.046 24/05/26,11:51:00,02,11,1, 11.9,1,1, 20.795, 10573.655, 374.274, 52853.722 24/05/26,11:51:00,03,11,1, 11.9,1,1, 20.795, 10574.442, 375.529, 52854.392 24/05/26,11:51:00,04,11,1, 11.9,1,1, 20.795, 10573.490, 373.893, 52853.167 24/05/26,11:51:00,05,11,1, 11.9,1,1, 20.795, 10574.297, 374.953, 52854.425 24/05/26,11:51:00,06,11,1, 11.9,1,1, 20.795, 10574.186, 375.006, 52853.822 24/05/26,11:51:00,07,11,1, 11.9,1,1, 20.795, 10573.365, 373.640, 52852.972 24/05/26,11:51:00,08,11,1, 11.9,1,1, 20.795, 10574.220, 375.209, 52853.663 24/05/26,11:51:00,09,11,1, 11.9,1,1, 20.795, 10573.231, 374.282, 52853.126 24/05/26,11:51:00,10,11,1, 11.9,1,1, 20.795, 10574.079, 374.213, 52853.884 24/05/26,11:51:00,11,11,1, 11.9,1,1, 20.795, 10574.043, 375.469, 52853.626 24/05/26,11:51:00,12,11,1, 11.9,1,1, 20.795, 10573.761, 374.040, 52854.119 24/05/26,11:51:00,13,11,1, 11.9,1,1, 20.795, 10574.611, 374.906, 52854.021 24/05/26,11:51:00,14,11,1, 11.9,1,1, 20.795, 10573.670, 374.953, 52853.270 24/05/26,11:51:00,15,11,1, 11.9,1,1, 20.795, 10573.785, 373.858, 52853.692 24/05/26,11:51:00,16,11,1, 11.9,1,1, 20.795, 10574.095, 375.198, 52853.224 24/05/26,11:51:00,17,11,1, 11.9,1,1, 20.795, 10573.233, 374.401, 52853.357 24/05/26,11:51:00,18,11,1, 11.9,1,1, 20.795, 10574.108, 374.259, 52853.867 24/05/26,11:51:00,19,11,1, 11.9,1,1, 20.795, 10574.049, 375.391, 52853.401 24/05/26,11:51:01,00,10,1, 11.9,1,1, 20.796, 10574.049, 375.391, 52853.401 24/05/26,11:51:01,01,10,1, 11.9,1,1, 20.796, 10573.187, 374.381, 52853.269 24/05/26,11:51:01,02,10,1, 11.9,1,1, 20.796, 10574.000, 374.120, 52853.807 24/05/26,11:51:01,03,10,1, 11.9,1,1, 20.796, 10574.015, 375.542, 52853.506 24/05/26,11:51:01,04,10,1, 11.9,1,1, 20.796, 10573.684, 374.158, 52853.965 24/05/26,11:51:01,05,10,1, 11.9,1,1, 20.796, 10574.643, 374.836, 52854.001 24/05/26,11:51:01,06,10,1, 11.9,1,1, 20.796, 10573.906, 375.130, 52853.514 24/05/26,11:51:01,07,10,1, 11.9,1,1, 20.796, 10573.824, 373.750, 52853.756 24/05/26,11:51:01,08,10,1, 11.9,1,1, 20.796, 10574.195, 375.100, 52853.244 24/05/26,11:51:01,09,10,1, 11.9,1,1, 20.796, 10573.217, 374.425, 52853.094 24/05/26,11:51:01,10,10,1, 11.9,1,1, 20.796, 10574.000, 374.085, 52853.666 24/05/26,11:51:01,11,10,1, 11.9,1,1, 20.796, 10573.980, 375.434, 52853.413 24/05/26,11:51:01,12,10,1, 11.9,1,1, 20.796, 10573.650, 374.134, 52853.907 24/05/26,11:51:01,13,10,1, 11.9,1,1, 20.796, 10574.603, 374.790, 52854.081 24/05/26,11:51:01,14,10,1, 11.9,1,1, 20.796, 10573.893, 375.152, 52853.553 24/05/26,11:51:01,15,10,1, 11.9,1,1, 20.796, 10573.788, 373.812, 52853.888 24/05/26,11:51:01,16,10,1, 11.9,1,1, 20.796, 10574.151, 375.182, 52853.327 24/05/26,11:51:01,17,10,1, 11.9,1,1, 20.796, 10573.270, 374.535, 52853.281 24/05/26,11:51:01,18,10,1, 11.9,1,1, 20.796, 10573.975, 374.156, 52853.813 24/05/26,11:51:01,19,10,1, 11.9,1,1, 20.796, 10574.014, 375.431, 52853.458 24/05/26,11:51:02,00,10,1, 11.9,1,1, 20.795, 10574.007, 375.431, 52853.458 24/05/26,11:51:02,01,10,1, 11.9,1,1, 20.795, 10573.259, 374.494, 52853.211 24/05/26,11:51:02,02,10,1, 11.9,1,1, 20.795, 10573.914, 373.993, 52853.713 24/05/26,11:51:02,03,10,1, 11.9,1,1, 20.795, 10574.009, 375.430, 52853.384 24/05/26,11:51:02,04,10,1, 11.9,1,1, 20.795, 10573.525, 374.217, 52853.897 24/05/26,11:51:02,05,10,1, 11.9,1,1, 20.795, 10574.621, 374.684, 52854.118 24/05/26,11:51:02,06,10,1, 11.9,1,1, 20.795, 10574.000, 375.230, 52853.609 24/05/26,11:51:02,07,10,1, 11.9,1,1, 20.795, 10573.867, 373.884, 52853.902 24/05/26,11:51:02,08,10,1, 11.9,1,1, 20.795, 10574.310, 375.155, 52853.458 24/05/26,11:51:02,09,10,1, 11.9,1,1, 20.795, 10573.257, 374.580, 52853.240 24/05/26,11:51:02,10,10,1, 11.9,1,1, 20.795, 10573.935, 374.123, 52853.848 24/05/26,11:51:02,11,10,1, 11.9,1,1, 20.795, 10573.998, 375.460, 52853.482 24/05/26,11:51:02,12,10,1, 11.9,1,1, 20.795, 10573.576, 374.180, 52853.898 24/05/26,11:51:02,13,10,1, 11.9,1,1, 20.795, 10574.621, 374.663, 52854.120 24/05/26,11:51:02,14,10,1, 11.9,1,1, 20.795, 10573.979, 375.193, 52853.583 24/05/26,11:51:02,15,10,1, 11.9,1,1, 20.795, 10573.829, 373.792, 52853.848 24/05/26,11:51:02,16,10,1, 11.9,1,1, 20.795, 10574.307, 375.089, 52853.420 24/05/26,11:51:02,17,10,1, 11.9,1,1, 20.795, 10573.298, 374.627, 52853.214 24/05/26,11:51:02,18,10,1, 11.9,1,1, 20.795, 10573.975, 374.138, 52853.851 24/05/26,11:51:02,19,10,1, 11.9,1,1, 20.795, 10574.018, 375.526, 52853.443 24/05/26,11:51:03,00,11,1, 11.9,1,1, 20.793, 10574.015, 375.526, 52853.443 24/05/26,11:51:03,01,11,1, 11.9,1,1, 20.793, 10573.049, 374.611, 52852.820 24/05/26,11:51:03,02,11,1, 11.9,1,1, 20.793, 10574.051, 374.140, 52854.456 24/05/26,11:51:03,03,11,1, 11.9,1,1, 20.793, 10574.143, 375.383, 52852.976 24/05/26,11:51:03,04,11,1, 11.9,1,1, 20.793, 10573.268, 374.221, 52853.858 24/05/26,11:51:03,05,11,1, 11.9,1,1, 20.793, 10574.881, 374.691, 52854.627 24/05/26,11:51:03,06,11,1, 11.9,1,1, 20.793, 10573.869, 375.138, 52853.082 24/05/26,11:51:03,07,11,1, 11.9,1,1, 20.793, 10573.793, 373.812, 52854.341 24/05/26,11:51:03,08,11,1, 11.9,1,1, 20.793, 10574.639, 375.024, 52853.595 24/05/26,11:51:03,09,11,1, 11.9,1,1, 20.793, 10573.060, 374.594, 52852.784 24/05/26,11:51:03,10,11,1, 11.9,1,1, 20.793, 10574.037, 374.151, 52854.371 24/05/26,11:51:03,11,11,1, 11.9,1,1, 20.793, 10574.152, 375.448, 52853.088 24/05/26,11:51:03,12,11,1, 11.9,1,1, 20.793, 10573.340, 374.324, 52853.869 24/05/26,11:51:03,13,11,1, 11.9,1,1, 20.793, 10574.914, 374.746, 52854.651 24/05/26,11:51:03,14,11,1, 11.9,1,1, 20.793, 10573.950, 375.193, 52853.091 24/05/26,11:51:03,15,11,1, 11.9,1,1, 20.793, 10573.746, 373.820, 52854.351 24/05/26,11:51:03,16,11,1, 11.9,1,1, 20.793, 10574.619, 374.967, 52853.559 24/05/26,11:51:03,17,11,1, 11.9,1,1, 20.793, 10572.997, 374.484, 52852.695 24/05/26,11:51:03,18,11,1, 11.9,1,1, 20.793, 10574.040, 374.105, 52854.383 24/05/26,11:51:03,19,11,1, 11.9,1,1, 20.793, 10574.166, 375.462, 52853.143 24/05/26,11:51:04,00,11,1, 11.9,1,1, 20.795, 10574.166, 375.462, 52853.143 24/05/26,11:51:04,01,11,1, 11.9,1,1, 20.795, 10573.098, 374.606, 52852.794 24/05/26,11:51:04,02,11,1, 11.9,1,1, 20.795, 10574.015, 374.099, 52854.371 24/05/26,11:51:04,03,11,1, 11.9,1,1, 20.795, 10574.126, 375.456, 52853.045 24/05/26,11:51:04,04,11,1, 11.9,1,1, 20.795, 10573.270, 374.321, 52853.862 24/05/26,11:51:04,05,11,1, 11.9,1,1, 20.795, 10574.895, 374.806, 52854.787 24/05/26,11:51:04,06,11,1, 11.9,1,1, 20.795, 10573.922, 375.230, 52852.992 24/05/26,11:51:04,07,11,1, 11.9,1,1, 20.795, 10573.781, 373.898, 52854.339 24/05/26,11:51:04,08,11,1, 11.9,1,1, 20.795, 10574.632, 375.034, 52853.621 24/05/26,11:51:04,09,11,1, 11.9,1,1, 20.795, 10573.031, 374.477, 52852.709 24/05/26,11:51:04,10,11,1, 11.9,1,1, 20.795, 10574.006, 374.070, 52854.334 24/05/26,11:51:04,11,11,1, 11.9,1,1, 20.795, 10574.146, 375.389, 52853.170 24/05/26,11:51:04,12,11,1, 11.9,1,1, 20.795, 10573.279, 374.286, 52853.858 24/05/26,11:51:04,13,11,1, 11.9,1,1, 20.795, 10574.862, 374.829, 52854.783 24/05/26,11:51:04,14,11,1, 11.9,1,1, 20.795, 10573.929, 375.285, 52853.184 24/05/26,11:51:04,15,11,1, 11.9,1,1, 20.795, 10573.803, 373.980, 52854.478 24/05/26,11:51:04,16,11,1, 11.9,1,1, 20.795, 10574.678, 375.080, 52853.779 24/05/26,11:51:04,17,11,1, 11.9,1,1, 20.795, 10573.069, 374.543, 52852.832 24/05/26,11:51:04,18,11,1, 11.9,1,1, 20.795, 10573.982, 374.025, 52854.424 24/05/26,11:51:04,19,11,1, 11.9,1,1, 20.795, 10574.140, 375.385, 52853.089 24/05/26,11:51:05,00,11,1, 11.9,1,1, 20.794, 10574.132, 375.385, 52853.089 24/05/26,11:51:05,01,11,1, 11.9,1,1, 20.794, 10573.061, 374.535, 52852.880 24/05/26,11:51:05,02,11,1, 11.9,1,1, 20.794, 10573.977, 374.041, 52854.404 24/05/26,11:51:05,03,11,1, 11.9,1,1, 20.794, 10574.124, 375.391, 52853.158 24/05/26,11:51:05,04,11,1, 11.9,1,1, 20.794, 10573.238, 374.265, 52853.890 24/05/26,11:51:05,05,11,1, 11.9,1,1, 20.794, 10574.881, 374.769, 52854.845 24/05/26,11:51:05,06,11,1, 11.9,1,1, 20.794, 10573.944, 375.312, 52853.224 24/05/26,11:51:05,07,11,1, 11.9,1,1, 20.794, 10573.840, 374.020, 52854.518 24/05/26,11:51:05,08,11,1, 11.9,1,1, 20.794, 10574.684, 375.092, 52853.782 24/05/26,11:51:05,09,11,1, 11.9,1,1, 20.794, 10573.069, 374.655, 52852.877 24/05/26,11:51:05,10,11,1, 11.9,1,1, 20.794, 10574.026, 374.116, 52854.460 24/05/26,11:51:05,11,11,1, 11.9,1,1, 20.794, 10574.155, 375.465, 52853.085 24/05/26,11:51:05,12,11,1, 11.9,1,1, 20.794, 10573.223, 374.265, 52853.855 24/05/26,11:51:05,13,11,1, 11.9,1,1, 20.794, 10574.862, 374.702, 52854.647 24/05/26,11:51:05,14,11,1, 11.9,1,1, 20.794, 10573.910, 375.163, 52853.064 24/05/26,11:51:05,15,11,1, 11.9,1,1, 20.794, 10573.811, 373.885, 52854.466 24/05/26,11:51:05,16,11,1, 11.9,1,1, 20.794, 10574.688, 375.120, 52853.755 24/05/26,11:51:05,17,11,1, 11.9,1,1, 20.794, 10573.044, 374.678, 52852.961 24/05/26,11:51:05,18,11,1, 11.9,1,1, 20.794, 10574.019, 374.178, 52854.574 24/05/26,11:51:05,19,11,1, 11.9,1,1, 20.794, 10574.152, 375.540, 52853.199 24/05/26,11:51:06,00,11,1, 11.9,1,1, 20.793, 10574.149, 375.540, 52853.199 24/05/26,11:51:06,01,11,1, 11.9,1,1, 20.793, 10573.073, 374.650, 52853.105 24/05/26,11:51:06,02,11,1, 11.9,1,1, 20.793, 10574.055, 374.197, 52854.554 24/05/26,11:51:06,03,11,1, 11.9,1,1, 20.793, 10574.154, 375.498, 52853.312 24/05/26,11:51:06,04,11,1, 11.9,1,1, 20.793, 10573.307, 374.343, 52854.064 24/05/26,11:51:06,05,11,1, 11.9,1,1, 20.793, 10574.849, 374.792, 52854.838 24/05/26,11:51:06,06,11,1, 11.9,1,1, 20.793, 10573.910, 375.248, 52853.266 24/05/26,11:51:06,07,11,1, 11.9,1,1, 20.793, 10573.787, 373.891, 52854.606 24/05/26,11:51:06,08,11,1, 11.9,1,1, 20.793, 10574.645, 375.011, 52853.720 24/05/26,11:51:06,09,11,1, 11.9,1,1, 20.793, 10573.031, 374.528, 52852.937 24/05/26,11:51:06,10,11,1, 11.9,1,1, 20.793, 10574.074, 374.095, 52854.589 24/05/26,11:51:06,11,11,1, 11.9,1,1, 20.793, 10574.162, 375.528, 52853.274 24/05/26,11:51:06,12,11,1, 11.9,1,1, 20.793, 10573.280, 374.311, 52853.960 24/05/26,11:51:06,13,11,1, 11.9,1,1, 20.793, 10574.928, 374.861, 52854.807 24/05/26,11:51:06,14,11,1, 11.9,1,1, 20.793, 10573.903, 375.308, 52853.294 24/05/26,11:51:06,15,11,1, 11.9,1,1, 20.793, 10573.821, 373.973, 52854.525 24/05/26,11:51:06,16,11,1, 11.9,1,1, 20.793, 10574.621, 375.104, 52853.658 24/05/26,11:51:06,17,11,1, 11.9,1,1, 20.793, 10573.048, 374.547, 52852.926 24/05/26,11:51:06,18,11,1, 11.9,1,1, 20.793, 10573.959, 374.090, 52854.586 24/05/26,11:51:06,19,11,1, 11.9,1,1, 20.793, 10574.106, 375.409, 52853.189 24/05/26,11:51:07,00,10,1, 11.9,1,1, 20.789, 10574.099, 375.409, 52853.189 24/05/26,11:51:07,01,10,1, 11.9,1,1, 20.789, 10573.000, 374.548, 52853.110 24/05/26,11:51:07,02,10,1, 11.9,1,1, 20.789, 10573.974, 374.061, 52854.512 24/05/26,11:51:07,03,10,1, 11.9,1,1, 20.789, 10574.023, 375.405, 52853.206 24/05/26,11:51:07,04,10,1, 11.9,1,1, 20.789, 10573.264, 374.260, 52854.090 24/05/26,11:51:07,05,10,1, 11.9,1,1, 20.789, 10574.836, 374.795, 52854.721 24/05/26,11:51:07,06,10,1, 11.9,1,1, 20.789, 10573.861, 375.268, 52853.243 24/05/26,11:51:07,07,10,1, 11.9,1,1, 20.789, 10573.839, 373.981, 52854.581 24/05/26,11:51:07,08,10,1, 11.9,1,1, 20.789, 10574.617, 375.139, 52853.677 24/05/26,11:51:07,09,10,1, 11.9,1,1, 20.789, 10573.057, 374.675, 52853.114 24/05/26,11:51:07,10,10,1, 11.9,1,1, 20.789, 10574.030, 374.201, 52854.603 24/05/26,11:51:07,11,10,1, 11.9,1,1, 20.789, 10574.058, 375.418, 52853.161 24/05/26,11:51:07,12,10,1, 11.9,1,1, 20.789, 10573.290, 374.253, 52854.052 24/05/26,11:51:07,13,10,1, 11.9,1,1, 20.789, 10574.855, 374.758, 52854.761 24/05/26,11:51:07,14,10,1, 11.9,1,1, 20.789, 10573.818, 375.207, 52853.141 24/05/26,11:51:07,15,10,1, 11.9,1,1, 20.789, 10573.766, 373.878, 52854.504 24/05/26,11:51:07,16,10,1, 11.9,1,1, 20.789, 10574.559, 375.086, 52853.677 24/05/26,11:51:07,17,10,1, 11.9,1,1, 20.789, 10573.037, 374.669, 52853.127 24/05/26,11:51:07,18,10,1, 11.9,1,1, 20.789, 10574.106, 374.217, 52854.741 24/05/26,11:51:07,19,10,1, 11.9,1,1, 20.789, 10574.079, 375.551, 52853.347 24/05/26,11:51:08,00,10,1, 11.9,1,1, 20.796, 10574.074, 375.551, 52853.347 24/05/26,11:51:08,01,10,1, 11.9,1,1, 20.796, 10572.996, 374.599, 52853.170 24/05/26,11:51:08,02,10,1, 11.9,1,1, 20.796, 10574.034, 374.190, 52854.571 24/05/26,11:51:08,03,10,1, 11.9,1,1, 20.796, 10574.089, 375.559, 52853.351 24/05/26,11:51:08,04,10,1, 11.9,1,1, 20.796, 10573.328, 374.375, 52854.214 24/05/26,11:51:08,05,10,1, 11.9,1,1, 20.796, 10574.883, 374.915, 52854.851 24/05/26,11:51:08,06,10,1, 11.9,1,1, 20.796, 10573.893, 375.220, 52853.329 24/05/26,11:51:08,07,10,1, 11.9,1,1, 20.796, 10573.778, 373.916, 52854.673 24/05/26,11:51:08,08,10,1, 11.9,1,1, 20.796, 10574.543, 375.071, 52853.685 24/05/26,11:51:08,09,10,1, 11.9,1,1, 20.796, 10572.960, 374.530, 52852.960 24/05/26,11:51:08,10,10,1, 11.9,1,1, 20.796, 10574.057, 374.125, 52854.575 24/05/26,11:51:08,11,10,1, 11.9,1,1, 20.796, 10574.064, 375.496, 52853.285 24/05/26,11:51:08,12,10,1, 11.9,1,1, 20.796, 10573.321, 374.324, 52854.292 24/05/26,11:51:08,13,10,1, 11.9,1,1, 20.796, 10574.897, 374.894, 52854.886 24/05/26,11:51:08,14,10,1, 11.9,1,1, 20.796, 10573.833, 375.329, 52853.399 24/05/26,11:51:08,15,10,1, 11.9,1,1, 20.796, 10573.806, 374.008, 52854.745 24/05/26,11:51:08,16,10,1, 11.9,1,1, 20.796, 10574.542, 375.160, 52853.734 24/05/26,11:51:08,17,10,1, 11.9,1,1, 20.796, 10572.994, 374.607, 52853.097 24/05/26,11:51:08,18,10,1, 11.9,1,1, 20.796, 10574.066, 374.152, 52854.652 24/05/26,11:51:08,19,10,1, 11.9,1,1, 20.796, 10573.995, 375.403, 52853.277 24/05/26,11:51:09,00,10,1, 11.9,1,1, 20.796, 10573.990, 375.403, 52853.277 24/05/26,11:51:09,01,10,1, 11.9,1,1, 20.796, 10572.583, 374.721, 52853.370 24/05/26,11:51:09,02,10,1, 11.9,1,1, 20.796, 10574.560, 374.360, 52855.435 24/05/26,11:51:09,03,10,1, 11.9,1,1, 20.796, 10573.637, 375.427, 52852.458 24/05/26,11:51:09,04,10,1, 11.9,1,1, 20.796, 10573.244, 374.434, 52855.052 24/05/26,11:51:09,05,10,1, 11.9,1,1, 20.796, 10575.179, 374.801, 52854.688 24/05/26,11:51:09,06,10,1, 11.9,1,1, 20.796, 10573.178, 375.140, 52852.582 24/05/26,11:51:09,07,10,1, 11.9,1,1, 20.796, 10574.106, 374.008, 52855.579 24/05/26,11:51:09,08,10,1, 11.9,1,1, 20.796, 10574.486, 375.003, 52852.978 24/05/26,11:51:09,09,10,1, 11.9,1,1, 20.796, 10572.507, 374.613, 52853.293 24/05/26,11:51:09,10,10,1, 11.9,1,1, 20.796, 10574.601, 374.336, 52855.301 24/05/26,11:51:09,11,10,1, 11.9,1,1, 20.796, 10573.681, 375.467, 52852.454 24/05/26,11:51:09,12,10,1, 11.9,1,1, 20.796, 10573.274, 374.517, 52855.058 24/05/26,11:51:09,13,10,1, 11.9,1,1, 20.796, 10575.204, 374.903, 52854.652 24/05/26,11:51:09,14,10,1, 11.9,1,1, 20.796, 10573.202, 375.239, 52852.829 24/05/26,11:51:09,15,10,1, 11.9,1,1, 20.796, 10574.083, 374.131, 52855.604 24/05/26,11:51:09,16,10,1, 11.9,1,1, 20.796, 10574.472, 374.974, 52852.772 24/05/26,11:51:09,17,10,1, 11.9,1,1, 20.796, 10572.558, 374.619, 52853.314 24/05/26,11:51:09,18,10,1, 11.9,1,1, 20.796, 10574.498, 374.241, 52855.273 24/05/26,11:51:09,19,10,1, 11.9,1,1, 20.796, 10573.648, 375.355, 52852.400 24/05/26,11:51:10,00,10,1, 11.9,1,1, 20.799, 10573.640, 375.355, 52852.400 24/05/26,11:51:10,01,10,1, 11.9,1,1, 20.799, 10572.538, 374.729, 52853.429 24/05/26,11:51:10,02,10,1, 11.9,1,1, 20.799, 10574.554, 374.322, 52855.287 24/05/26,11:51:10,03,10,1, 11.9,1,1, 20.799, 10573.609, 375.386, 52852.482 24/05/26,11:51:10,04,10,1, 11.9,1,1, 20.799, 10573.257, 374.410, 52855.258 24/05/26,11:51:10,05,10,1, 11.9,1,1, 20.799, 10575.140, 374.795, 52854.713 24/05/26,11:51:10,06,10,1, 11.9,1,1, 20.799, 10573.124, 375.133, 52852.829 24/05/26,11:51:10,07,10,1, 11.9,1,1, 20.799, 10574.057, 374.070, 52855.756 24/05/26,11:51:10,08,10,1, 11.9,1,1, 20.799, 10574.396, 375.069, 52852.946 24/05/26,11:51:10,09,10,1, 11.9,1,1, 20.799, 10572.503, 374.736, 52853.543 24/05/26,11:51:10,10,10,1, 11.9,1,1, 20.799, 10574.554, 374.389, 52855.321 24/05/26,11:51:10,11,10,1, 11.9,1,1, 20.799, 10573.645, 375.495, 52852.540 24/05/26,11:51:10,12,10,1, 11.9,1,1, 20.799, 10573.281, 374.492, 52855.266 24/05/26,11:51:10,13,10,1, 11.9,1,1, 20.799, 10575.170, 374.869, 52854.619 24/05/26,11:51:10,14,10,1, 11.9,1,1, 20.799, 10573.110, 375.137, 52852.869 24/05/26,11:51:10,15,10,1, 11.9,1,1, 20.799, 10574.064, 374.085, 52855.721 24/05/26,11:51:10,16,10,1, 11.9,1,1, 20.799, 10574.355, 375.007, 52852.934 24/05/26,11:51:10,17,10,1, 11.9,1,1, 20.799, 10572.511, 374.589, 52853.431 24/05/26,11:51:10,18,10,1, 11.9,1,1, 20.799, 10574.520, 374.324, 52855.284 24/05/26,11:51:10,19,10,1, 11.9,1,1, 20.799, 10573.615, 375.432, 52852.486 24/05/26,11:51:11,00,10,1, 11.8,1,1, 20.801, 10573.606, 375.432, 52852.486 24/05/26,11:51:11,01,10,1, 11.8,1,1, 20.801, 10572.451, 374.677, 52853.606 24/05/26,11:51:11,02,10,1, 11.8,1,1, 20.801, 10574.453, 374.328, 52855.315 24/05/26,11:51:11,03,10,1, 11.8,1,1, 20.801, 10573.493, 375.396, 52852.548 24/05/26,11:51:11,04,10,1, 11.8,1,1, 20.801, 10573.201, 374.398, 52855.347 24/05/26,11:51:11,05,10,1, 11.8,1,1, 20.801, 10575.114, 374.832, 52854.661 24/05/26,11:51:11,06,10,1, 11.8,1,1, 20.801, 10573.012, 375.169, 52852.885 24/05/26,11:51:11,07,10,1, 11.8,1,1, 20.801, 10574.013, 374.151, 52855.728 24/05/26,11:51:11,08,10,1, 11.8,1,1, 20.801, 10574.329, 375.192, 52853.005 24/05/26,11:51:11,09,10,1, 11.8,1,1, 20.801, 10572.427, 374.775, 52853.622 24/05/26,11:51:11,10,10,1, 11.8,1,1, 20.801, 10574.534, 374.488, 52855.492 24/05/26,11:51:11,11,10,1, 11.8,1,1, 20.801, 10573.507, 375.468, 52852.556 24/05/26,11:51:11,12,10,1, 11.8,1,1, 20.801, 10573.265, 374.468, 52855.311 24/05/26,11:51:11,13,10,1, 11.8,1,1, 20.801, 10575.099, 374.860, 52854.716 24/05/26,11:51:11,14,10,1, 11.8,1,1, 20.801, 10572.988, 375.142, 52852.813 24/05/26,11:51:11,15,10,1, 11.8,1,1, 20.801, 10573.974, 374.090, 52855.617 24/05/26,11:51:11,16,10,1, 11.8,1,1, 20.801, 10574.281, 375.103, 52852.883 24/05/26,11:51:11,17,10,1, 11.8,1,1, 20.801, 10572.422, 374.662, 52853.592 24/05/26,11:51:11,18,10,1, 11.8,1,1, 20.801, 10574.478, 374.409, 52855.377 24/05/26,11:51:11,19,10,1, 11.8,1,1, 20.801, 10573.532, 375.534, 52852.561 24/05/26,11:51:12,00,10,1, 11.9,1,1, 20.797, 10573.531, 375.534, 52852.561 24/05/26,11:51:12,01,10,1, 11.9,1,1, 20.797, 10572.332, 374.669, 52853.610 24/05/26,11:51:12,02,10,1, 11.9,1,1, 20.797, 10574.454, 374.415, 52855.419 24/05/26,11:51:12,03,10,1, 11.9,1,1, 20.797, 10573.460, 375.457, 52852.584 24/05/26,11:51:12,04,10,1, 11.9,1,1, 20.797, 10573.235, 374.449, 52855.376 24/05/26,11:51:12,05,10,1, 11.9,1,1, 20.797, 10575.028, 374.944, 52854.723 24/05/26,11:51:12,06,10,1, 11.9,1,1, 20.797, 10572.963, 375.228, 52852.845 24/05/26,11:51:12,07,10,1, 11.9,1,1, 20.797, 10573.968, 374.215, 52855.762 24/05/26,11:51:12,08,10,1, 11.9,1,1, 20.797, 10574.171, 375.182, 52852.926 24/05/26,11:51:12,09,10,1, 11.9,1,1, 20.797, 10572.379, 374.740, 52853.622 24/05/26,11:51:12,10,10,1, 11.9,1,1, 20.797, 10574.468, 374.451, 52855.404 24/05/26,11:51:12,11,10,1, 11.9,1,1, 20.797, 10573.446, 375.480, 52852.528 24/05/26,11:51:12,12,10,1, 11.9,1,1, 20.797, 10573.200, 374.443, 52855.323 24/05/26,11:51:12,13,10,1, 11.9,1,1, 20.797, 10575.053, 374.881, 52854.641 24/05/26,11:51:12,14,10,1, 11.9,1,1, 20.797, 10572.928, 375.142, 52852.851 24/05/26,11:51:12,15,10,1, 11.9,1,1, 20.797, 10573.932, 374.115, 52855.675 24/05/26,11:51:12,16,10,1, 11.9,1,1, 20.797, 10574.218, 375.097, 52852.854 24/05/26,11:51:12,17,10,1, 11.9,1,1, 20.797, 10572.356, 374.674, 52853.611 24/05/26,11:51:12,18,10,1, 11.9,1,1, 20.797, 10574.423, 374.453, 52855.420 24/05/26,11:51:12,19,10,1, 11.9,1,1, 20.797, 10573.463, 375.493, 52852.651 24/05/26,11:51:13,00,10,1, 11.9,1,1, 20.800, 10573.456, 375.493, 52852.651 24/05/26,11:51:13,01,10,1, 11.9,1,1, 20.800, 10572.320, 374.699, 52853.723 24/05/26,11:51:13,02,10,1, 11.9,1,1, 20.800, 10574.357, 374.464, 52855.462 24/05/26,11:51:13,03,10,1, 11.9,1,1, 20.800, 10573.299, 375.468, 52852.636 24/05/26,11:51:13,04,10,1, 11.9,1,1, 20.800, 10573.172, 374.495, 52855.422 24/05/26,11:51:13,05,10,1, 11.9,1,1, 20.800, 10574.951, 374.967, 52854.669 24/05/26,11:51:13,06,10,1, 11.9,1,1, 20.800, 10572.903, 375.255, 52853.034 24/05/26,11:51:13,07,10,1, 11.9,1,1, 20.800, 10573.873, 374.206, 52855.813 24/05/26,11:51:13,08,10,1, 11.9,1,1, 20.800, 10574.117, 375.235, 52853.005 24/05/26,11:51:13,09,10,1, 11.9,1,1, 20.800, 10572.312, 374.822, 52853.839 24/05/26,11:51:13,10,10,1, 11.9,1,1, 20.800, 10574.375, 374.479, 52855.479 24/05/26,11:51:13,11,10,1, 11.9,1,1, 20.800, 10573.344, 375.519, 52852.701 24/05/26,11:51:13,12,10,1, 11.9,1,1, 20.800, 10573.132, 374.496, 52855.472 24/05/26,11:51:13,13,10,1, 11.9,1,1, 20.800, 10574.934, 374.925, 52854.738 24/05/26,11:51:13,14,10,1, 11.9,1,1, 20.800, 10572.849, 375.187, 52852.945 24/05/26,11:51:13,15,10,1, 11.9,1,1, 20.800, 10573.884, 374.133, 52855.733 24/05/26,11:51:13,16,10,1, 11.9,1,1, 20.800, 10574.112, 375.151, 52852.994 24/05/26,11:51:13,17,10,1, 11.9,1,1, 20.800, 10572.303, 374.738, 52853.762 24/05/26,11:51:13,18,10,1, 11.9,1,1, 20.800, 10574.372, 374.519, 52855.542 24/05/26,11:51:13,19,10,1, 11.9,1,1, 20.800, 10573.376, 375.545, 52852.594 24/05/26,11:51:14,00,10,1, 11.9,1,1, 20.798, 10573.373, 375.545, 52852.594 24/05/26,11:51:14,01,10,1, 11.9,1,1, 20.798, 10572.192, 374.707, 52853.702 24/05/26,11:51:14,02,10,1, 11.9,1,1, 20.798, 10574.288, 374.421, 52855.441 24/05/26,11:51:14,03,10,1, 11.9,1,1, 20.798, 10573.268, 375.455, 52852.564 24/05/26,11:51:14,04,10,1, 11.9,1,1, 20.798, 10573.064, 374.463, 52855.512 24/05/26,11:51:14,05,10,1, 11.9,1,1, 20.798, 10574.857, 374.968, 52854.827 24/05/26,11:51:14,06,10,1, 11.9,1,1, 20.798, 10572.813, 375.295, 52853.149 24/05/26,11:51:14,07,10,1, 11.9,1,1, 20.798, 10573.785, 374.237, 52855.835 24/05/26,11:51:14,08,10,1, 11.9,1,1, 20.798, 10574.032, 375.257, 52853.165 24/05/26,11:51:14,09,10,1, 11.9,1,1, 20.798, 10572.243, 374.813, 52853.759 24/05/26,11:51:14,10,10,1, 11.9,1,1, 20.798, 10574.280, 374.505, 52855.545 24/05/26,11:51:14,11,10,1, 11.9,1,1, 20.798, 10573.264, 375.591, 52852.706 24/05/26,11:51:14,12,10,1, 11.9,1,1, 20.798, 10573.061, 374.573, 52855.501 24/05/26,11:51:14,13,10,1, 11.9,1,1, 20.798, 10574.862, 374.936, 52854.797 24/05/26,11:51:14,14,10,1, 11.9,1,1, 20.798, 10572.805, 375.218, 52853.096 24/05/26,11:51:14,15,10,1, 11.9,1,1, 20.798, 10573.787, 374.150, 52855.862 24/05/26,11:51:14,16,10,1, 11.9,1,1, 20.798, 10574.078, 375.128, 52853.076 24/05/26,11:51:14,17,10,1, 11.9,1,1, 20.798, 10572.200, 374.738, 52853.716 24/05/26,11:51:14,18,10,1, 11.9,1,1, 20.798, 10574.269, 374.489, 52855.504 24/05/26,11:51:14,19,10,1, 11.9,1,1, 20.798, 10573.277, 375.552, 52852.790 24/05/26,11:51:15,00,10,1, 11.9,1,1, 20.798, 10573.273, 375.552, 52852.790 24/05/26,11:51:15,01,10,1, 11.9,1,1, 20.798, 10572.420, 374.860, 52854.261 24/05/26,11:51:15,02,10,1, 11.9,1,1, 20.798, 10574.028, 374.408, 52854.980 24/05/26,11:51:15,03,10,1, 11.9,1,1, 20.798, 10573.125, 375.529, 52853.044 24/05/26,11:51:15,04,10,1, 11.9,1,1, 20.798, 10573.160, 374.566, 52855.591 24/05/26,11:51:15,05,10,1, 11.9,1,1, 20.798, 10574.498, 374.893, 52854.492 24/05/26,11:51:15,06,10,1, 11.9,1,1, 20.798, 10572.877, 375.372, 52853.653 24/05/26,11:51:15,07,10,1, 11.9,1,1, 20.798, 10573.771, 374.217, 52855.708 24/05/26,11:51:15,08,10,1, 11.9,1,1, 20.798, 10573.742, 375.243, 52853.208 24/05/26,11:51:15,09,10,1, 11.9,1,1, 20.798, 10572.470, 374.948, 52854.163 24/05/26,11:51:15,10,10,1, 11.9,1,1, 20.798, 10573.992, 374.496, 52855.017 24/05/26,11:51:15,11,10,1, 11.9,1,1, 20.798, 10573.137, 375.686, 52853.182 24/05/26,11:51:15,12,10,1, 11.9,1,1, 20.798, 10573.125, 374.635, 52855.615 24/05/26,11:51:15,13,10,1, 11.9,1,1, 20.798, 10574.481, 374.947, 52854.561 24/05/26,11:51:15,14,10,1, 11.9,1,1, 20.798, 10572.900, 375.411, 52853.775 24/05/26,11:51:15,15,10,1, 11.9,1,1, 20.798, 10573.759, 374.152, 52855.586 24/05/26,11:51:15,16,10,1, 11.9,1,1, 20.798, 10573.728, 375.167, 52853.158 24/05/26,11:51:15,17,10,1, 11.9,1,1, 20.798, 10572.383, 374.826, 52854.187 24/05/26,11:51:15,18,10,1, 11.9,1,1, 20.798, 10573.989, 374.398, 52855.075 24/05/26,11:51:15,19,10,1, 11.9,1,1, 20.798, 10573.125, 375.673, 52853.166 24/05/26,11:51:16,00,11,1, 11.9,1,1, 20.796, 10573.123, 375.673, 52853.166 24/05/26,11:51:16,01,11,1, 11.9,1,1, 20.796, 10572.414, 374.995, 52854.230 24/05/26,11:51:16,02,11,1, 11.9,1,1, 20.796, 10573.859, 374.494, 52855.190 24/05/26,11:51:16,03,11,1, 11.9,1,1, 20.796, 10573.033, 375.700, 52853.219 24/05/26,11:51:16,04,11,1, 11.9,1,1, 20.796, 10572.957, 374.681, 52855.515 24/05/26,11:51:16,05,11,1, 11.9,1,1, 20.796, 10574.395, 374.971, 52854.696 24/05/26,11:51:16,06,11,1, 11.9,1,1, 20.796, 10572.903, 375.502, 52853.866 24/05/26,11:51:16,07,11,1, 11.9,1,1, 20.796, 10573.621, 374.239, 52855.790 24/05/26,11:51:16,08,11,1, 11.9,1,1, 20.796, 10573.720, 375.155, 52853.364 24/05/26,11:51:16,09,11,1, 11.9,1,1, 20.796, 10572.301, 374.914, 52854.097 24/05/26,11:51:16,10,11,1, 11.9,1,1, 20.796, 10573.829, 374.382, 52855.024 24/05/26,11:51:16,11,11,1, 11.9,1,1, 20.796, 10573.093, 375.715, 52853.239 24/05/26,11:51:16,12,11,1, 11.9,1,1, 20.796, 10572.998, 374.746, 52855.495 24/05/26,11:51:16,13,11,1, 11.9,1,1, 20.796, 10574.416, 375.023, 52854.775 24/05/26,11:51:16,14,11,1, 11.9,1,1, 20.796, 10572.851, 375.567, 52853.825 24/05/26,11:51:16,15,11,1, 11.9,1,1, 20.796, 10573.663, 374.332, 52855.691 24/05/26,11:51:16,16,11,1, 11.9,1,1, 20.796, 10573.751, 375.271, 52853.414 24/05/26,11:51:16,17,11,1, 11.9,1,1, 20.796, 10572.278, 374.947, 52854.084 24/05/26,11:51:16,18,11,1, 11.9,1,1, 20.796, 10573.762, 374.351, 52855.050 24/05/26,11:51:16,19,11,1, 11.9,1,1, 20.796, 10573.051, 375.631, 52853.120 24/05/26,11:51:17,00,11,1, 11.9,1,1, 20.802, 10573.047, 375.631, 52853.120 24/05/26,11:51:17,01,11,1, 11.9,1,1, 20.802, 10572.263, 375.020, 52854.157 24/05/26,11:51:17,02,11,1, 11.9,1,1, 20.802, 10573.666, 374.352, 52855.312 24/05/26,11:51:17,03,11,1, 11.9,1,1, 20.802, 10572.971, 375.690, 52853.206 24/05/26,11:51:17,04,11,1, 11.9,1,1, 20.802, 10572.684, 374.819, 52855.408 24/05/26,11:51:17,05,11,1, 11.9,1,1, 20.802, 10574.259, 374.989, 52854.964 24/05/26,11:51:17,06,11,1, 11.9,1,1, 20.802, 10572.814, 375.697, 52853.926 24/05/26,11:51:17,07,11,1, 11.9,1,1, 20.802, 10573.440, 374.400, 52855.924 24/05/26,11:51:17,08,11,1, 11.9,1,1, 20.802, 10573.806, 375.267, 52853.645 24/05/26,11:51:17,09,11,1, 11.9,1,1, 20.802, 10572.255, 375.024, 52854.100 24/05/26,11:51:17,10,11,1, 11.9,1,1, 20.802, 10573.600, 374.303, 52855.207 24/05/26,11:51:17,11,11,1, 11.9,1,1, 20.802, 10572.931, 375.561, 52853.007 24/05/26,11:51:17,12,11,1, 11.9,1,1, 20.802, 10572.650, 374.699, 52855.314 24/05/26,11:51:17,13,11,1, 11.9,1,1, 20.802, 10574.121, 374.923, 52854.952 24/05/26,11:51:17,14,11,1, 11.9,1,1, 20.802, 10572.774, 375.653, 52853.748 24/05/26,11:51:17,15,11,1, 11.9,1,1, 20.802, 10573.493, 374.393, 52855.916 24/05/26,11:51:17,16,11,1, 11.9,1,1, 20.802, 10573.844, 375.276, 52853.781 24/05/26,11:51:17,17,11,1, 11.9,1,1, 20.802, 10572.272, 375.140, 52854.174 24/05/26,11:51:17,18,11,1, 11.9,1,1, 20.802, 10573.665, 374.422, 52855.493 24/05/26,11:51:17,19,11,1, 11.9,1,1, 20.802, 10572.888, 375.667, 52853.207 24/05/26,11:51:18,00,11,1, 11.9,1,1, 20.798, 10572.881, 375.667, 52853.207 24/05/26,11:51:18,01,11,1, 11.9,1,1, 20.798, 10572.188, 375.236, 52854.195 24/05/26,11:51:18,02,11,1, 11.9,1,1, 20.798, 10573.526, 374.314, 52855.486 24/05/26,11:51:18,03,11,1, 11.9,1,1, 20.798, 10572.919, 375.572, 52853.191 24/05/26,11:51:18,04,11,1, 11.9,1,1, 20.798, 10572.312, 374.828, 52855.116 24/05/26,11:51:18,05,11,1, 11.9,1,1, 20.798, 10574.004, 374.888, 52855.048 24/05/26,11:51:18,06,11,1, 11.9,1,1, 20.798, 10572.682, 375.747, 52853.635 24/05/26,11:51:18,07,11,1, 11.9,1,1, 20.798, 10573.292, 374.512, 52855.999 24/05/26,11:51:18,08,11,1, 11.9,1,1, 20.798, 10573.908, 375.253, 52854.063 24/05/26,11:51:18,09,11,1, 11.9,1,1, 20.798, 10572.252, 375.296, 52854.033 24/05/26,11:51:18,10,11,1, 11.9,1,1, 20.798, 10573.517, 374.423, 52855.494 24/05/26,11:51:18,11,11,1, 11.9,1,1, 20.798, 10572.984, 375.675, 52853.263 24/05/26,11:51:18,12,11,1, 11.9,1,1, 20.798, 10572.347, 374.931, 52855.134 24/05/26,11:51:18,13,11,1, 11.9,1,1, 20.798, 10574.014, 374.898, 52855.054 24/05/26,11:51:18,14,11,1, 11.9,1,1, 20.798, 10572.745, 375.737, 52853.698 24/05/26,11:51:18,15,11,1, 11.9,1,1, 20.798, 10573.301, 374.481, 52856.158 24/05/26,11:51:18,16,11,1, 11.9,1,1, 20.798, 10573.887, 375.146, 52854.035 24/05/26,11:51:18,17,11,1, 11.9,1,1, 20.798, 10572.224, 375.199, 52854.009 24/05/26,11:51:18,18,11,1, 11.9,1,1, 20.798, 10573.512, 374.249, 52855.417 24/05/26,11:51:18,19,11,1, 11.9,1,1, 20.798, 10572.931, 375.575, 52853.180 24/05/26,11:51:19,00,11,1, 12.0,1,1, 20.799, 10572.931, 375.575, 52853.180 24/05/26,11:51:19,01,11,1, 12.0,1,1, 20.799, 10572.279, 375.435, 52854.217 24/05/26,11:51:19,02,11,1, 12.0,1,1, 20.799, 10573.136, 374.250, 52854.632 24/05/26,11:51:19,03,11,1, 12.0,1,1, 20.799, 10573.138, 375.724, 52854.108 24/05/26,11:51:19,04,11,1, 12.0,1,1, 20.799, 10572.349, 374.954, 52854.534 24/05/26,11:51:19,05,11,1, 12.0,1,1, 20.799, 10573.250, 374.784, 52854.895 24/05/26,11:51:19,06,11,1, 12.0,1,1, 20.799, 10573.100, 376.021, 52854.607 24/05/26,11:51:19,07,11,1, 12.0,1,1, 20.799, 10572.866, 374.489, 52855.242 24/05/26,11:51:19,08,11,1, 12.0,1,1, 20.799, 10573.665, 375.228, 52854.891 24/05/26,11:51:19,09,11,1, 12.0,1,1, 20.799, 10572.799, 375.391, 52854.444 24/05/26,11:51:19,10,11,1, 12.0,1,1, 20.799, 10572.887, 374.188, 52854.808 24/05/26,11:51:19,11,11,1, 12.0,1,1, 20.799, 10573.129, 375.582, 52854.218 24/05/26,11:51:19,12,11,1, 12.0,1,1, 20.799, 10572.322, 374.919, 52854.524 24/05/26,11:51:19,13,11,1, 12.0,1,1, 20.799, 10573.124, 374.726, 52854.942 24/05/26,11:51:19,14,11,1, 12.0,1,1, 20.799, 10573.077, 376.002, 52854.492 24/05/26,11:51:19,15,11,1, 12.0,1,1, 20.799, 10572.919, 374.546, 52855.275 24/05/26,11:51:19,16,11,1, 12.0,1,1, 20.799, 10573.639, 375.357, 52855.004 24/05/26,11:51:19,17,11,1, 12.0,1,1, 20.799, 10572.809, 375.575, 52854.574 24/05/26,11:51:19,18,11,1, 12.0,1,1, 20.799, 10572.934, 374.259, 52854.899 24/05/26,11:51:19,19,11,1, 12.0,1,1, 20.799, 10573.141, 375.635, 52854.195 24/05/26,11:51:20,00,11,1, 11.9,1,1, 20.799, 10573.139, 375.635, 52854.195 24/05/26,11:51:20,01,11,1, 11.9,1,1, 20.799, 10572.884, 375.713, 52854.684 24/05/26,11:51:20,02,11,1, 11.9,1,1, 20.799, 10572.832, 374.261, 52855.147 24/05/26,11:51:20,03,11,1, 11.9,1,1, 20.799, 10573.113, 375.517, 52854.399 24/05/26,11:51:20,04,11,1, 11.9,1,1, 20.799, 10572.253, 374.993, 52854.361 24/05/26,11:51:20,05,11,1, 11.9,1,1, 20.799, 10572.899, 374.516, 52854.856 24/05/26,11:51:20,06,11,1, 11.9,1,1, 20.799, 10572.896, 375.983, 52854.484 24/05/26,11:51:20,07,11,1, 11.9,1,1, 20.799, 10572.532, 374.738, 52855.053 24/05/26,11:51:20,08,11,1, 11.9,1,1, 20.799, 10573.571, 375.276, 52855.080 24/05/26,11:51:20,09,11,1, 11.9,1,1, 20.799, 10572.882, 375.758, 52854.621 24/05/26,11:51:20,10,11,1, 11.9,1,1, 20.799, 10572.893, 374.382, 52855.103 24/05/26,11:51:20,11,11,1, 11.9,1,1, 20.799, 10573.174, 375.654, 52854.413 24/05/26,11:51:20,12,11,1, 11.9,1,1, 20.799, 10572.190, 375.142, 52854.344 24/05/26,11:51:20,13,11,1, 11.9,1,1, 20.799, 10572.855, 374.532, 52854.759 24/05/26,11:51:20,14,11,1, 11.9,1,1, 20.799, 10572.903, 375.960, 52854.352 24/05/26,11:51:20,15,11,1, 11.9,1,1, 20.799, 10572.532, 374.662, 52855.068 24/05/26,11:51:20,16,11,1, 11.9,1,1, 20.799, 10573.457, 375.174, 52855.044 24/05/26,11:51:20,17,11,1, 11.9,1,1, 20.799, 10572.807, 375.750, 52854.594 24/05/26,11:51:20,18,11,1, 11.9,1,1, 20.799, 10572.830, 374.308, 52855.116 24/05/26,11:51:20,19,11,1, 11.9,1,1, 20.799, 10573.216, 375.574, 52854.393 24/05/26,11:51:21,00,10,1, 11.9,1,1, 20.799, 10573.214, 375.574, 52854.393 24/05/26,11:51:21,01,10,1, 11.9,1,1, 20.799, 10572.824, 375.974, 52854.685 24/05/26,11:51:21,02,10,1, 11.9,1,1, 20.799, 10572.759, 374.541, 52855.297 24/05/26,11:51:21,03,10,1, 11.9,1,1, 20.799, 10573.308, 375.575, 52854.896 24/05/26,11:51:21,04,10,1, 11.9,1,1, 20.799, 10572.279, 375.412, 52854.566 24/05/26,11:51:21,05,10,1, 11.9,1,1, 20.799, 10572.668, 374.488, 52854.832 24/05/26,11:51:21,06,10,1, 11.9,1,1, 20.799, 10572.750, 375.997, 52854.301 24/05/26,11:51:21,07,10,1, 11.9,1,1, 20.799, 10572.259, 374.905, 52854.882 24/05/26,11:51:21,08,10,1, 11.9,1,1, 20.799, 10573.231, 375.129, 52855.299 24/05/26,11:51:21,09,10,1, 11.9,1,1, 20.799, 10572.817, 375.971, 52854.781 24/05/26,11:51:21,10,10,1, 11.9,1,1, 20.799, 10572.704, 374.459, 52855.285 24/05/26,11:51:21,11,10,1, 11.9,1,1, 20.799, 10573.256, 375.457, 52854.642 24/05/26,11:51:21,12,10,1, 11.9,1,1, 20.799, 10572.265, 375.292, 52854.422 24/05/26,11:51:21,13,10,1, 11.9,1,1, 20.799, 10572.620, 374.364, 52854.823 24/05/26,11:51:21,14,10,1, 11.9,1,1, 20.799, 10572.768, 375.938, 52854.333 24/05/26,11:51:21,15,10,1, 11.9,1,1, 20.799, 10572.167, 374.971, 52854.975 24/05/26,11:51:21,16,10,1, 11.9,1,1, 20.799, 10573.188, 375.149, 52855.241 24/05/26,11:51:21,17,10,1, 11.9,1,1, 20.799, 10572.871, 376.096, 52854.874 24/05/26,11:51:21,18,10,1, 11.9,1,1, 20.799, 10572.730, 374.651, 52855.486 24/05/26,11:51:21,19,10,1, 11.9,1,1, 20.799, 10573.300, 375.539, 52854.822 24/05/26,11:51:22,00,11,1, 11.9,1,1, 20.799, 10573.298, 375.539, 52854.822 24/05/26,11:51:22,01,11,1, 11.9,1,1, 20.799, 10572.658, 376.191, 52854.523 24/05/26,11:51:22,02,11,1, 11.9,1,1, 20.799, 10572.553, 374.751, 52855.495 24/05/26,11:51:22,03,11,1, 11.9,1,1, 20.799, 10573.289, 375.499, 52855.069 24/05/26,11:51:22,04,11,1, 11.9,1,1, 20.799, 10572.361, 375.589, 52854.503 24/05/26,11:51:22,05,11,1, 11.9,1,1, 20.799, 10572.523, 374.365, 52854.870 24/05/26,11:51:22,06,11,1, 11.9,1,1, 20.799, 10572.751, 375.776, 52854.412 24/05/26,11:51:22,07,11,1, 11.9,1,1, 20.799, 10571.890, 375.079, 52854.626 24/05/26,11:51:22,08,11,1, 11.9,1,1, 20.799, 10572.819, 374.918, 52855.106 24/05/26,11:51:22,09,11,1, 11.9,1,1, 20.799, 10572.755, 376.182, 52854.817 24/05/26,11:51:22,10,11,1, 11.9,1,1, 20.799, 10572.514, 374.799, 52855.412 24/05/26,11:51:22,11,11,1, 11.9,1,1, 20.799, 10573.300, 375.559, 52855.093 24/05/26,11:51:22,12,11,1, 11.9,1,1, 20.799, 10572.473, 375.739, 52854.689 24/05/26,11:51:22,13,11,1, 11.9,1,1, 20.799, 10572.540, 374.420, 52855.026 24/05/26,11:51:22,14,11,1, 11.9,1,1, 20.799, 10572.795, 375.837, 52854.443 24/05/26,11:51:22,15,11,1, 11.9,1,1, 20.799, 10571.903, 375.159, 52854.641 24/05/26,11:51:22,16,11,1, 11.9,1,1, 20.799, 10572.769, 374.870, 52855.044 24/05/26,11:51:22,17,11,1, 11.9,1,1, 20.799, 10572.689, 376.133, 52854.658 24/05/26,11:51:22,18,11,1, 11.9,1,1, 20.799, 10572.429, 374.753, 52855.444 24/05/26,11:51:22,19,11,1, 11.9,1,1, 20.799, 10573.234, 375.423, 52855.159 24/05/26,11:51:23,00,11,1, 11.9,1,1, 20.802, 10573.231, 375.423, 52855.159 24/05/26,11:51:23,01,11,1, 11.9,1,1, 20.802, 10572.524, 376.146, 52854.640 24/05/26,11:51:23,02,11,1, 11.9,1,1, 20.802, 10572.189, 374.912, 52855.228 24/05/26,11:51:23,03,11,1, 11.9,1,1, 20.802, 10573.196, 375.379, 52855.314 24/05/26,11:51:23,04,11,1, 11.9,1,1, 20.802, 10572.556, 375.975, 52854.995 24/05/26,11:51:23,05,11,1, 11.9,1,1, 20.802, 10572.499, 374.546, 52855.423 24/05/26,11:51:23,06,11,1, 11.9,1,1, 20.802, 10572.827, 375.821, 52854.729 24/05/26,11:51:23,07,11,1, 11.9,1,1, 20.802, 10571.922, 375.365, 52854.615 24/05/26,11:51:23,08,11,1, 11.9,1,1, 20.802, 10572.506, 374.817, 52855.219 24/05/26,11:51:23,09,11,1, 11.9,1,1, 20.802, 10572.525, 376.239, 52854.662 24/05/26,11:51:23,10,11,1, 11.9,1,1, 20.802, 10572.156, 374.987, 52855.270 24/05/26,11:51:23,11,11,1, 11.9,1,1, 20.802, 10573.149, 375.415, 52855.433 24/05/26,11:51:23,12,11,1, 11.9,1,1, 20.802, 10572.504, 375.948, 52854.954 24/05/26,11:51:23,13,11,1, 11.9,1,1, 20.802, 10572.412, 374.477, 52855.289 24/05/26,11:51:23,14,11,1, 11.9,1,1, 20.802, 10572.893, 375.686, 52854.675 24/05/26,11:51:23,15,11,1, 11.9,1,1, 20.802, 10571.826, 375.269, 52854.674 24/05/26,11:51:23,16,11,1, 11.9,1,1, 20.802, 10572.463, 374.746, 52855.066 24/05/26,11:51:23,17,11,1, 11.9,1,1, 20.802, 10572.567, 376.198, 52854.525 24/05/26,11:51:23,18,11,1, 11.9,1,1, 20.802, 10572.210, 375.004, 52855.413 24/05/26,11:51:23,19,11,1, 11.9,1,1, 20.802, 10573.106, 375.480, 52855.400 24/05/26,11:51:24,00,11,1, 11.9,1,1, 20.805, 10573.097, 375.480, 52855.400 24/05/26,11:51:24,01,11,1, 11.9,1,1, 20.805, 10572.472, 376.189, 52854.682 24/05/26,11:51:24,02,11,1, 11.9,1,1, 20.805, 10571.888, 375.198, 52855.155 24/05/26,11:51:24,03,11,1, 11.9,1,1, 20.805, 10572.933, 375.356, 52855.478 24/05/26,11:51:24,04,11,1, 11.9,1,1, 20.805, 10572.563, 376.250, 52855.137 24/05/26,11:51:24,05,11,1, 11.9,1,1, 20.805, 10572.358, 374.695, 52855.558 24/05/26,11:51:24,06,11,1, 11.9,1,1, 20.805, 10572.931, 375.691, 52854.954 24/05/26,11:51:24,07,11,1, 11.9,1,1, 20.805, 10571.960, 375.503, 52854.584 24/05/26,11:51:24,08,11,1, 11.9,1,1, 20.805, 10572.278, 374.562, 52854.956 24/05/26,11:51:24,09,11,1, 11.9,1,1, 20.805, 10572.382, 376.038, 52854.534 24/05/26,11:51:24,10,11,1, 11.9,1,1, 20.805, 10571.783, 375.074, 52855.017 24/05/26,11:51:24,11,11,1, 11.9,1,1, 20.805, 10572.831, 375.245, 52855.334 24/05/26,11:51:24,12,11,1, 11.9,1,1, 20.805, 10572.511, 376.216, 52855.036 24/05/26,11:51:24,13,11,1, 11.9,1,1, 20.805, 10572.367, 374.748, 52855.591 24/05/26,11:51:24,14,11,1, 11.9,1,1, 20.805, 10572.969, 375.743, 52855.039 24/05/26,11:51:24,15,11,1, 11.9,1,1, 20.805, 10572.008, 375.608, 52854.730 24/05/26,11:51:24,16,11,1, 11.9,1,1, 20.805, 10572.293, 374.642, 52855.155 24/05/26,11:51:24,17,11,1, 11.9,1,1, 20.805, 10572.460, 376.127, 52854.620 24/05/26,11:51:24,18,11,1, 11.9,1,1, 20.805, 10571.833, 375.161, 52855.107 24/05/26,11:51:24,19,11,1, 11.9,1,1, 20.805, 10572.836, 375.254, 52855.437 24/05/26,11:51:25,00,11,1, 11.9,1,1, 20.800, 10572.830, 375.254, 52855.437 24/05/26,11:51:25,01,11,1, 11.9,1,1, 20.800, 10572.447, 376.071, 52854.590 24/05/26,11:51:25,02,11,1, 11.9,1,1, 20.800, 10571.667, 375.256, 52854.901 24/05/26,11:51:25,03,11,1, 11.9,1,1, 20.800, 10572.568, 375.078, 52855.285 24/05/26,11:51:25,04,11,1, 11.9,1,1, 20.800, 10572.399, 376.325, 52854.870 24/05/26,11:51:25,05,11,1, 11.9,1,1, 20.800, 10572.233, 374.867, 52855.619 24/05/26,11:51:25,06,11,1, 11.9,1,1, 20.800, 10573.000, 375.596, 52855.409 24/05/26,11:51:25,07,11,1, 11.9,1,1, 20.800, 10572.115, 375.741, 52854.949 24/05/26,11:51:25,08,11,1, 11.9,1,1, 20.800, 10572.210, 374.537, 52855.269 24/05/26,11:51:25,09,11,1, 11.9,1,1, 20.800, 10572.477, 376.029, 52854.558 24/05/26,11:51:25,10,11,1, 11.9,1,1, 20.800, 10571.656, 375.336, 52854.927 24/05/26,11:51:25,11,11,1, 11.9,1,1, 20.800, 10572.515, 375.136, 52855.398 24/05/26,11:51:25,12,11,1, 11.9,1,1, 20.800, 10572.387, 376.440, 52855.134 24/05/26,11:51:25,13,11,1, 11.9,1,1, 20.800, 10572.234, 374.971, 52855.745 24/05/26,11:51:25,14,11,1, 11.9,1,1, 20.800, 10573.028, 375.693, 52855.351 24/05/26,11:51:25,15,11,1, 11.9,1,1, 20.800, 10572.157, 375.851, 52854.976 24/05/26,11:51:25,16,11,1, 11.9,1,1, 20.800, 10572.206, 374.538, 52855.253 24/05/26,11:51:25,17,11,1, 11.9,1,1, 20.800, 10572.431, 375.969, 52854.637 24/05/26,11:51:25,18,11,1, 11.9,1,1, 20.800, 10571.571, 375.213, 52854.860 24/05/26,11:51:25,19,11,1, 11.9,1,1, 20.800, 10572.473, 375.009, 52855.279 24/05/26,11:51:26,00,11,1, 11.9,1,1, 20.799, 10572.472, 375.009, 52855.279 24/05/26,11:51:26,01,11,1, 11.9,1,1, 20.799, 10572.421, 375.862, 52854.778 24/05/26,11:51:26,02,11,1, 11.9,1,1, 20.799, 10571.584, 375.353, 52854.844 24/05/26,11:51:26,03,11,1, 11.9,1,1, 20.799, 10572.226, 374.883, 52855.235 24/05/26,11:51:26,04,11,1, 11.9,1,1, 20.799, 10572.228, 376.298, 52854.812 24/05/26,11:51:26,05,11,1, 11.9,1,1, 20.799, 10571.937, 375.036, 52855.548 24/05/26,11:51:26,06,11,1, 11.9,1,1, 20.799, 10572.869, 375.568, 52855.667 24/05/26,11:51:26,07,11,1, 11.9,1,1, 20.799, 10572.181, 376.089, 52855.147 24/05/26,11:51:26,08,11,1, 11.9,1,1, 20.799, 10572.206, 374.692, 52855.638 24/05/26,11:51:26,09,11,1, 11.9,1,1, 20.799, 10572.543, 375.943, 52854.912 24/05/26,11:51:26,10,11,1, 11.9,1,1, 20.799, 10571.612, 375.449, 52854.842 24/05/26,11:51:26,11,11,1, 11.9,1,1, 20.799, 10572.277, 374.943, 52855.245 24/05/26,11:51:26,12,11,1, 11.9,1,1, 20.799, 10572.245, 376.378, 52854.935 24/05/26,11:51:26,13,11,1, 11.9,1,1, 20.799, 10571.864, 375.117, 52855.609 24/05/26,11:51:26,14,11,1, 11.9,1,1, 20.799, 10572.886, 375.528, 52855.486 24/05/26,11:51:26,15,11,1, 11.9,1,1, 20.799, 10572.169, 376.060, 52855.091 24/05/26,11:51:26,16,11,1, 11.9,1,1, 20.799, 10572.207, 374.557, 52855.446 24/05/26,11:51:26,17,11,1, 11.9,1,1, 20.799, 10572.501, 375.827, 52854.714 24/05/26,11:51:26,18,11,1, 11.9,1,1, 20.799, 10571.524, 375.361, 52854.819 24/05/26,11:51:26,19,11,1, 11.9,1,1, 20.799, 10572.205, 374.848, 52855.280 24/05/26,11:51:27,00,11,1, 11.9,1,1, 20.802, 10572.205, 374.848, 52855.280 24/05/26,11:51:27,01,11,1, 11.9,1,1, 20.802, 10572.600, 375.809, 52855.057 24/05/26,11:51:27,02,11,1, 11.9,1,1, 20.802, 10571.588, 375.563, 52854.853 24/05/26,11:51:27,03,11,1, 11.9,1,1, 20.802, 10572.047, 374.739, 52855.222 24/05/26,11:51:27,04,11,1, 11.9,1,1, 20.802, 10572.149, 376.242, 52854.781 24/05/26,11:51:27,05,11,1, 11.9,1,1, 20.802, 10571.685, 375.212, 52855.517 24/05/26,11:51:27,06,11,1, 11.9,1,1, 20.802, 10572.653, 375.468, 52855.644 24/05/26,11:51:27,07,11,1, 11.9,1,1, 20.802, 10572.209, 376.354, 52855.178 24/05/26,11:51:27,08,11,1, 11.9,1,1, 20.802, 10572.128, 374.815, 52855.642 24/05/26,11:51:27,09,11,1, 11.9,1,1, 20.802, 10572.636, 375.908, 52855.135 24/05/26,11:51:27,10,11,1, 11.9,1,1, 20.802, 10571.637, 375.678, 52854.957 24/05/26,11:51:27,11,11,1, 11.9,1,1, 20.802, 10572.043, 374.839, 52855.292 24/05/26,11:51:27,12,11,1, 11.9,1,1, 20.802, 10572.117, 376.336, 52854.805 24/05/26,11:51:27,13,11,1, 11.9,1,1, 20.802, 10571.639, 375.195, 52855.363 24/05/26,11:51:27,14,11,1, 11.9,1,1, 20.802, 10572.620, 375.442, 52855.585 24/05/26,11:51:27,15,11,1, 11.9,1,1, 20.802, 10572.195, 376.225, 52855.144 24/05/26,11:51:27,16,11,1, 11.9,1,1, 20.802, 10572.099, 374.700, 52855.658 24/05/26,11:51:27,17,11,1, 11.9,1,1, 20.802, 10572.605, 375.796, 52855.087 24/05/26,11:51:27,18,11,1, 11.9,1,1, 20.802, 10571.588, 375.577, 52854.913 24/05/26,11:51:27,19,11,1, 11.9,1,1, 20.802, 10572.081, 374.768, 52855.236 24/05/26,11:51:28,00,11,1, 11.9,1,1, 20.805, 10572.079, 374.768, 52855.236 24/05/26,11:51:28,01,11,1, 11.9,1,1, 20.805, 10572.646, 375.745, 52855.237 24/05/26,11:51:28,02,11,1, 11.9,1,1, 20.805, 10571.655, 375.675, 52854.946 24/05/26,11:51:28,03,11,1, 11.9,1,1, 20.805, 10571.889, 374.662, 52855.223 24/05/26,11:51:28,04,11,1, 11.9,1,1, 20.805, 10572.072, 376.185, 52854.863 24/05/26,11:51:28,05,11,1, 11.9,1,1, 20.805, 10571.368, 375.298, 52855.286 24/05/26,11:51:28,06,11,1, 11.9,1,1, 20.805, 10572.387, 375.392, 52855.609 24/05/26,11:51:28,07,11,1, 11.9,1,1, 20.805, 10572.127, 376.448, 52855.176 24/05/26,11:51:28,08,11,1, 11.9,1,1, 20.805, 10572.003, 374.966, 52855.806 24/05/26,11:51:28,09,11,1, 11.9,1,1, 20.805, 10572.642, 375.885, 52855.404 24/05/26,11:51:28,10,11,1, 11.9,1,1, 20.805, 10571.720, 375.824, 52855.026 24/05/26,11:51:28,11,11,1, 11.9,1,1, 20.805, 10571.921, 374.806, 52855.461 24/05/26,11:51:28,12,11,1, 11.9,1,1, 20.805, 10572.068, 376.266, 52854.790 24/05/26,11:51:28,13,11,1, 11.9,1,1, 20.805, 10571.425, 375.318, 52855.194 24/05/26,11:51:28,14,11,1, 11.9,1,1, 20.805, 10572.411, 375.291, 52855.649 24/05/26,11:51:28,15,11,1, 11.9,1,1, 20.805, 10572.121, 376.354, 52855.230 24/05/26,11:51:28,16,11,1, 11.9,1,1, 20.805, 10571.978, 374.901, 52855.701 24/05/26,11:51:28,17,11,1, 11.9,1,1, 20.805, 10572.597, 375.801, 52855.309 24/05/26,11:51:28,18,11,1, 11.9,1,1, 20.805, 10571.642, 375.776, 52854.946 24/05/26,11:51:28,19,11,1, 11.9,1,1, 20.805, 10571.916, 374.737, 52855.354 24/05/26,11:51:29,00,11,1, 11.9,1,1, 20.802, 10571.913, 374.737, 52855.354 24/05/26,11:51:29,01,11,1, 11.9,1,1, 20.802, 10572.596, 375.779, 52855.476 24/05/26,11:51:29,02,11,1, 11.9,1,1, 20.802, 10571.700, 375.871, 52855.042 24/05/26,11:51:29,03,11,1, 11.9,1,1, 20.802, 10571.837, 374.640, 52855.366 24/05/26,11:51:29,04,11,1, 11.9,1,1, 20.802, 10572.054, 376.136, 52854.813 24/05/26,11:51:29,05,11,1, 11.9,1,1, 20.802, 10571.242, 375.356, 52855.215 24/05/26,11:51:29,06,11,1, 11.9,1,1, 20.802, 10572.189, 375.249, 52855.549 24/05/26,11:51:29,07,11,1, 11.9,1,1, 20.802, 10572.031, 376.493, 52855.246 24/05/26,11:51:29,08,11,1, 11.9,1,1, 20.802, 10571.856, 375.071, 52855.885 24/05/26,11:51:29,09,11,1, 11.9,1,1, 20.802, 10572.616, 375.852, 52855.582 24/05/26,11:51:29,10,11,1, 11.9,1,1, 20.802, 10571.736, 376.003, 52855.162 24/05/26,11:51:29,11,11,1, 11.9,1,1, 20.802, 10571.937, 374.793, 52855.509 24/05/26,11:51:29,12,11,1, 11.9,1,1, 20.802, 10572.029, 376.220, 52854.857 24/05/26,11:51:29,13,11,1, 11.9,1,1, 20.802, 10571.283, 375.459, 52855.185 24/05/26,11:51:29,14,11,1, 11.9,1,1, 20.802, 10572.193, 375.275, 52855.587 24/05/26,11:51:29,15,11,1, 11.9,1,1, 20.802, 10572.032, 376.441, 52855.169 24/05/26,11:51:29,16,11,1, 11.9,1,1, 20.802, 10571.810, 375.001, 52855.812 24/05/26,11:51:29,17,11,1, 11.9,1,1, 20.802, 10572.642, 375.770, 52855.499 24/05/26,11:51:29,18,11,1, 11.9,1,1, 20.802, 10571.628, 375.919, 52855.073 24/05/26,11:51:29,19,11,1, 11.9,1,1, 20.802, 10571.850, 374.738, 52855.402 24/05/26,11:51:30,00,10,1, 11.8,1,1, 20.805, 10571.846, 374.738, 52855.402 24/05/26,11:51:30,01,10,1, 11.8,1,1, 20.805, 10572.588, 375.870, 52855.676 24/05/26,11:51:30,02,10,1, 11.8,1,1, 20.805, 10571.709, 376.088, 52855.282 24/05/26,11:51:30,03,10,1, 11.8,1,1, 20.805, 10571.799, 374.733, 52855.601 24/05/26,11:51:30,04,10,1, 11.8,1,1, 20.805, 10572.015, 376.079, 52854.879 24/05/26,11:51:30,05,10,1, 11.8,1,1, 20.805, 10571.139, 375.461, 52855.158 24/05/26,11:51:30,06,10,1, 11.8,1,1, 20.805, 10571.967, 375.147, 52855.583 24/05/26,11:51:30,07,10,1, 11.8,1,1, 20.805, 10571.882, 376.475, 52855.171 24/05/26,11:51:30,08,10,1, 11.8,1,1, 20.805, 10571.666, 375.146, 52855.918 24/05/26,11:51:30,09,10,1, 11.8,1,1, 20.805, 10572.552, 375.815, 52855.639 24/05/26,11:51:30,10,10,1, 11.8,1,1, 20.805, 10571.738, 376.147, 52855.310 24/05/26,11:51:30,11,10,1, 11.8,1,1, 20.805, 10571.854, 374.823, 52855.713 24/05/26,11:51:30,12,10,1, 11.8,1,1, 20.805, 10572.067, 376.205, 52854.991 24/05/26,11:51:30,13,10,1, 11.8,1,1, 20.805, 10571.166, 375.578, 52855.257 24/05/26,11:51:30,14,10,1, 11.8,1,1, 20.805, 10571.956, 375.215, 52855.553 24/05/26,11:51:30,15,10,1, 11.8,1,1, 20.805, 10571.904, 376.559, 52855.224 24/05/26,11:51:30,16,10,1, 11.8,1,1, 20.805, 10571.713, 375.175, 52855.849 24/05/26,11:51:30,17,10,1, 11.8,1,1, 20.805, 10572.541, 375.798, 52855.657 24/05/26,11:51:30,18,10,1, 11.8,1,1, 20.805, 10571.675, 376.086, 52855.239 24/05/26,11:51:30,19,10,1, 11.8,1,1, 20.805, 10571.787, 374.741, 52855.643 24/05/26,11:51:31,00,09,1, 11.9,1,1, 20.805, 10571.779, 374.741, 52855.643 24/05/26,11:51:31,01,09,1, 11.9,1,1, 20.805, 10572.476, 375.847, 52855.782 24/05/26,11:51:31,02,09,1, 11.9,1,1, 20.805, 10571.740, 376.234, 52855.466 24/05/26,11:51:31,03,09,1, 11.9,1,1, 20.805, 10571.722, 374.852, 52855.654 24/05/26,11:51:31,04,09,1, 11.9,1,1, 20.805, 10572.024, 376.143, 52855.025 24/05/26,11:51:31,05,09,1, 11.9,1,1, 20.805, 10571.094, 375.530, 52855.159 24/05/26,11:51:31,06,09,1, 11.9,1,1, 20.805, 10571.824, 375.130, 52855.580 24/05/26,11:51:31,07,09,1, 11.9,1,1, 20.805, 10571.825, 376.504, 52855.179 24/05/26,11:51:31,08,09,1, 11.9,1,1, 20.805, 10571.545, 375.176, 52855.917 24/05/26,11:51:31,09,09,1, 11.9,1,1, 20.805, 10572.425, 375.728, 52855.779 24/05/26,11:51:31,10,09,1, 11.9,1,1, 20.805, 10571.682, 376.160, 52855.401 24/05/26,11:51:31,11,09,1, 11.9,1,1, 20.805, 10571.725, 374.801, 52855.713 24/05/26,11:51:31,12,09,1, 11.9,1,1, 20.805, 10571.966, 376.122, 52854.878 24/05/26,11:51:31,13,09,1, 11.9,1,1, 20.805, 10571.137, 375.575, 52855.246 24/05/26,11:51:31,14,09,1, 11.9,1,1, 20.805, 10571.833, 375.243, 52855.662 24/05/26,11:51:31,15,09,1, 11.9,1,1, 20.805, 10571.850, 376.564, 52855.262 24/05/26,11:51:31,16,09,1, 11.9,1,1, 20.805, 10571.555, 375.253, 52856.051 24/05/26,11:51:31,17,09,1, 11.9,1,1, 20.805, 10572.422, 375.832, 52855.798 24/05/26,11:51:31,18,09,1, 11.9,1,1, 20.805, 10571.648, 376.227, 52855.273 24/05/26,11:51:31,19,09,1, 11.9,1,1, 20.805, 10571.738, 374.791, 52855.736 24/05/26,11:51:32,00,10,1, 11.9,1,1, 20.803, 10571.737, 374.791, 52855.736 24/05/26,11:51:32,01,10,1, 11.9,1,1, 20.803, 10572.412, 375.830, 52855.887 24/05/26,11:51:32,02,10,1, 11.9,1,1, 20.803, 10571.685, 376.252, 52855.450 24/05/26,11:51:32,03,10,1, 11.9,1,1, 20.803, 10571.715, 374.868, 52855.788 24/05/26,11:51:32,04,10,1, 11.9,1,1, 20.803, 10571.946, 376.177, 52855.142 24/05/26,11:51:32,05,10,1, 11.9,1,1, 20.803, 10571.018, 375.656, 52855.313 24/05/26,11:51:32,06,10,1, 11.9,1,1, 20.803, 10571.794, 375.175, 52855.677 24/05/26,11:51:32,07,10,1, 11.9,1,1, 20.803, 10571.765, 376.530, 52855.280 24/05/26,11:51:32,08,10,1, 11.9,1,1, 20.803, 10571.515, 375.203, 52856.051 24/05/26,11:51:32,09,10,1, 11.9,1,1, 20.803, 10572.335, 375.720, 52855.784 24/05/26,11:51:32,10,10,1, 11.9,1,1, 20.803, 10571.636, 376.120, 52855.386 24/05/26,11:51:32,11,10,1, 11.9,1,1, 20.803, 10571.670, 374.721, 52855.726 24/05/26,11:51:32,12,10,1, 11.9,1,1, 20.803, 10571.895, 376.081, 52855.071 24/05/26,11:51:32,13,10,1, 11.9,1,1, 20.803, 10571.005, 375.501, 52855.216 24/05/26,11:51:32,14,10,1, 11.9,1,1, 20.803, 10571.762, 375.113, 52855.731 24/05/26,11:51:32,15,10,1, 11.9,1,1, 20.803, 10571.768, 376.532, 52855.269 24/05/26,11:51:32,16,10,1, 11.9,1,1, 20.803, 10571.495, 375.281, 52856.020 24/05/26,11:51:32,17,10,1, 11.9,1,1, 20.803, 10572.411, 375.846, 52855.797 24/05/26,11:51:32,18,10,1, 11.9,1,1, 20.803, 10571.652, 376.309, 52855.555 24/05/26,11:51:32,19,10,1, 11.9,1,1, 20.803, 10571.688, 374.880, 52855.889 24/05/26,11:51:33,00,09,1, 11.9,1,1, 20.804, 10571.687, 374.880, 52855.889 24/05/26,11:51:33,01,09,1, 11.9,1,1, 20.804, 10572.297, 375.777, 52855.931 24/05/26,11:51:33,02,09,1, 11.9,1,1, 20.804, 10571.507, 376.142, 52855.425 24/05/26,11:51:33,03,09,1, 11.9,1,1, 20.804, 10571.575, 374.764, 52855.658 24/05/26,11:51:33,04,09,1, 11.9,1,1, 20.804, 10571.860, 376.139, 52855.018 24/05/26,11:51:33,05,09,1, 11.9,1,1, 20.804, 10570.956, 375.528, 52855.256 24/05/26,11:51:33,06,09,1, 11.9,1,1, 20.804, 10571.704, 375.260, 52855.735 24/05/26,11:51:33,07,09,1, 11.9,1,1, 20.804, 10571.719, 376.632, 52855.453 24/05/26,11:51:33,08,09,1, 11.9,1,1, 20.804, 10571.466, 375.353, 52856.190 24/05/26,11:51:33,09,09,1, 11.9,1,1, 20.804, 10572.325, 375.924, 52855.892 24/05/26,11:51:33,10,09,1, 11.9,1,1, 20.804, 10571.515, 376.223, 52855.418 24/05/26,11:51:33,11,09,1, 11.9,1,1, 20.804, 10571.558, 374.896, 52855.725 24/05/26,11:51:33,12,09,1, 11.9,1,1, 20.804, 10571.827, 376.153, 52855.123 24/05/26,11:51:33,13,09,1, 11.9,1,1, 20.804, 10570.974, 375.538, 52855.256 24/05/26,11:51:33,14,09,1, 11.9,1,1, 20.804, 10571.728, 375.232, 52855.791 24/05/26,11:51:33,15,09,1, 11.9,1,1, 20.804, 10571.670, 376.519, 52855.390 24/05/26,11:51:33,16,09,1, 11.9,1,1, 20.804, 10571.449, 375.171, 52856.062 24/05/26,11:51:33,17,09,1, 11.9,1,1, 20.804, 10572.323, 375.796, 52855.897 24/05/26,11:51:33,18,09,1, 11.9,1,1, 20.804, 10571.490, 376.118, 52855.436 24/05/26,11:51:33,19,09,1, 11.9,1,1, 20.804, 10571.609, 374.819, 52855.813 24/05/26,11:51:34,00,09,1, 11.9,1,1, 20.803, 10571.604, 374.819, 52855.813 24/05/26,11:51:34,01,09,1, 11.9,1,1, 20.803, 10572.279, 375.942, 52855.895 24/05/26,11:51:34,02,09,1, 11.9,1,1, 20.803, 10571.394, 376.117, 52855.516 24/05/26,11:51:34,03,09,1, 11.9,1,1, 20.803, 10571.516, 374.861, 52855.701 24/05/26,11:51:34,04,09,1, 11.9,1,1, 20.803, 10571.747, 376.175, 52854.986 24/05/26,11:51:34,05,09,1, 11.9,1,1, 20.803, 10570.877, 375.468, 52855.313 24/05/26,11:51:34,06,09,1, 11.9,1,1, 20.803, 10571.754, 375.256, 52855.817 24/05/26,11:51:34,07,09,1, 11.9,1,1, 20.803, 10571.653, 376.522, 52855.438 24/05/26,11:51:34,08,09,1, 11.9,1,1, 20.803, 10571.460, 375.148, 52856.135 24/05/26,11:51:34,09,09,1, 11.9,1,1, 20.803, 10572.220, 375.894, 52855.773 24/05/26,11:51:34,10,09,1, 11.9,1,1, 20.803, 10571.388, 376.031, 52855.219 24/05/26,11:51:34,11,09,1, 11.9,1,1, 20.803, 10571.545, 374.850, 52855.722 24/05/26,11:51:34,12,09,1, 11.9,1,1, 20.803, 10571.662, 376.299, 52855.158 24/05/26,11:51:34,13,09,1, 11.9,1,1, 20.803, 10570.922, 375.615, 52855.438 24/05/26,11:51:34,14,09,1, 11.9,1,1, 20.803, 10571.796, 375.419, 52855.806 24/05/26,11:51:34,15,09,1, 11.9,1,1, 20.803, 10571.622, 376.607, 52855.472 24/05/26,11:51:34,16,09,1, 11.9,1,1, 20.803, 10571.495, 375.201, 52856.117 24/05/26,11:51:34,17,09,1, 11.9,1,1, 20.803, 10572.229, 375.927, 52855.787 24/05/26,11:51:34,18,09,1, 11.9,1,1, 20.803, 10571.358, 376.107, 52855.346 24/05/26,11:51:34,19,09,1, 11.9,1,1, 20.803, 10571.488, 374.824, 52855.727 24/05/26,11:51:35,00,09,1, 11.9,1,1, 20.805, 10571.487, 374.824, 52855.727 24/05/26,11:51:35,01,09,1, 11.9,1,1, 20.805, 10572.146, 375.952, 52855.638 24/05/26,11:51:35,02,09,1, 11.9,1,1, 20.805, 10571.183, 375.977, 52855.407 24/05/26,11:51:35,03,09,1, 11.9,1,1, 20.805, 10571.442, 374.878, 52855.787 24/05/26,11:51:35,04,09,1, 11.9,1,1, 20.805, 10571.581, 376.404, 52855.165 24/05/26,11:51:35,05,09,1, 11.9,1,1, 20.805, 10570.921, 375.526, 52855.629 24/05/26,11:51:35,06,09,1, 11.9,1,1, 20.805, 10571.851, 375.538, 52855.892 24/05/26,11:51:35,07,09,1, 11.9,1,1, 20.805, 10571.621, 376.588, 52855.486 24/05/26,11:51:35,08,09,1, 11.9,1,1, 20.805, 10571.452, 375.089, 52856.202 24/05/26,11:51:35,09,09,1, 11.9,1,1, 20.805, 10572.188, 375.962, 52855.809 24/05/26,11:51:35,10,09,1, 11.9,1,1, 20.805, 10571.159, 375.927, 52855.373 24/05/26,11:51:35,11,09,1, 11.9,1,1, 20.805, 10571.398, 374.817, 52855.690 24/05/26,11:51:35,12,09,1, 11.9,1,1, 20.805, 10571.559, 376.266, 52855.101 24/05/26,11:51:35,13,09,1, 11.9,1,1, 20.805, 10570.870, 375.412, 52855.599 24/05/26,11:51:35,14,09,1, 11.9,1,1, 20.805, 10571.825, 375.453, 52855.938 24/05/26,11:51:35,15,09,1, 11.9,1,1, 20.805, 10571.626, 376.530, 52855.562 24/05/26,11:51:35,16,09,1, 11.9,1,1, 20.805, 10571.460, 375.050, 52856.179 24/05/26,11:51:35,17,09,1, 11.9,1,1, 20.805, 10572.132, 375.980, 52855.662 24/05/26,11:51:35,18,09,1, 11.9,1,1, 20.805, 10571.209, 376.015, 52855.423 24/05/26,11:51:35,19,09,1, 11.9,1,1, 20.805, 10571.422, 374.909, 52855.719 24/05/26,11:51:36,00,09,1, 11.9,1,1, 20.807, 10571.420, 374.909, 52855.719 24/05/26,11:51:36,01,09,1, 11.9,1,1, 20.807, 10572.255, 376.084, 52855.870 24/05/26,11:51:36,02,09,1, 11.9,1,1, 20.807, 10570.768, 375.746, 52854.883 24/05/26,11:51:36,03,09,1, 11.9,1,1, 20.807, 10571.435, 374.982, 52856.195 24/05/26,11:51:36,04,09,1, 11.9,1,1, 20.807, 10571.601, 376.354, 52854.909 24/05/26,11:51:36,05,09,1, 11.9,1,1, 20.807, 10570.689, 375.297, 52855.591 24/05/26,11:51:36,06,09,1, 11.9,1,1, 20.807, 10572.278, 375.660, 52856.587 24/05/26,11:51:36,07,09,1, 11.9,1,1, 20.807, 10571.466, 376.385, 52855.269 24/05/26,11:51:36,08,09,1, 11.9,1,1, 20.807, 10571.325, 375.025, 52856.381 24/05/26,11:51:36,09,09,1, 11.9,1,1, 20.807, 10572.257, 376.079, 52855.747 24/05/26,11:51:36,10,09,1, 11.9,1,1, 20.807, 10570.688, 375.776, 52854.833 24/05/26,11:51:36,11,09,1, 11.9,1,1, 20.807, 10571.487, 375.099, 52856.210 24/05/26,11:51:36,12,09,1, 11.9,1,1, 20.807, 10571.628, 376.436, 52854.970 24/05/26,11:51:36,13,09,1, 11.9,1,1, 20.807, 10570.715, 375.445, 52855.703 24/05/26,11:51:36,14,09,1, 11.9,1,1, 20.807, 10572.298, 375.782, 52856.684 24/05/26,11:51:36,15,09,1, 11.9,1,1, 20.807, 10571.489, 376.422, 52855.162 24/05/26,11:51:36,16,09,1, 11.9,1,1, 20.807, 10571.384, 375.038, 52856.453 24/05/26,11:51:36,17,09,1, 11.9,1,1, 20.807, 10572.208, 376.060, 52855.780 24/05/26,11:51:36,18,09,1, 11.9,1,1, 20.807, 10570.661, 375.658, 52854.762 24/05/26,11:51:36,19,09,1, 11.9,1,1, 20.807, 10571.433, 374.978, 52856.277 24/05/26,11:51:37,00,09,1, 11.9,1,1, 20.808, 10571.429, 374.978, 52856.277 24/05/26,11:51:37,01,09,1, 11.9,1,1, 20.808, 10572.043, 376.108, 52855.441 24/05/26,11:51:37,02,09,1, 11.9,1,1, 20.808, 10570.586, 375.654, 52854.953 24/05/26,11:51:37,03,09,1, 11.9,1,1, 20.808, 10571.558, 375.217, 52856.454 24/05/26,11:51:37,04,09,1, 11.9,1,1, 20.808, 10571.595, 376.561, 52855.193 24/05/26,11:51:37,05,09,1, 11.9,1,1, 20.808, 10570.874, 375.386, 52856.185 24/05/26,11:51:37,06,09,1, 11.9,1,1, 20.808, 10572.399, 375.866, 52856.607 24/05/26,11:51:37,07,09,1, 11.9,1,1, 20.808, 10571.389, 376.274, 52855.103 24/05/26,11:51:37,08,09,1, 11.9,1,1, 20.808, 10571.355, 375.006, 52856.444 24/05/26,11:51:37,09,09,1, 11.9,1,1, 20.808, 10572.058, 376.141, 52855.541 24/05/26,11:51:37,10,09,1, 11.9,1,1, 20.808, 10570.482, 375.590, 52854.943 24/05/26,11:51:37,11,09,1, 11.9,1,1, 20.808, 10571.501, 375.154, 52856.301 24/05/26,11:51:37,12,09,1, 11.9,1,1, 20.808, 10571.530, 376.419, 52855.013 24/05/26,11:51:37,13,09,1, 11.9,1,1, 20.808, 10570.840, 375.276, 52856.030 24/05/26,11:51:37,14,09,1, 11.9,1,1, 20.808, 10572.404, 375.824, 52856.547 24/05/26,11:51:37,15,09,1, 11.9,1,1, 20.808, 10571.252, 376.241, 52855.118 24/05/26,11:51:37,16,09,1, 11.9,1,1, 20.808, 10571.356, 374.908, 52856.367 24/05/26,11:51:37,17,09,1, 11.9,1,1, 20.808, 10571.991, 376.154, 52855.440 24/05/26,11:51:37,18,09,1, 11.9,1,1, 20.808, 10570.472, 375.648, 52854.897 24/05/26,11:51:37,19,09,1, 11.9,1,1, 20.808, 10571.583, 375.313, 52856.388 24/05/26,11:51:38,00,09,1, 11.9,1,1, 20.799, 10571.579, 375.313, 52856.388 24/05/26,11:51:38,01,09,1, 11.9,1,1, 20.799, 10571.836, 376.274, 52855.358 24/05/26,11:51:38,02,09,1, 11.9,1,1, 20.799, 10570.452, 375.537, 52855.170 24/05/26,11:51:38,03,09,1, 11.9,1,1, 20.799, 10571.718, 375.397, 52856.436 24/05/26,11:51:38,04,09,1, 11.9,1,1, 20.799, 10571.509, 376.482, 52855.141 24/05/26,11:51:38,05,09,1, 11.9,1,1, 20.799, 10571.002, 375.152, 52856.183 24/05/26,11:51:38,06,09,1, 11.9,1,1, 20.799, 10572.446, 375.858, 52856.258 24/05/26,11:51:38,07,09,1, 11.9,1,1, 20.799, 10571.096, 376.014, 52855.026 24/05/26,11:51:38,08,09,1, 11.9,1,1, 20.799, 10571.283, 374.880, 52856.357 24/05/26,11:51:38,09,09,1, 11.9,1,1, 20.799, 10571.793, 376.155, 52855.221 24/05/26,11:51:38,10,09,1, 11.9,1,1, 20.799, 10570.459, 375.469, 52855.081 24/05/26,11:51:38,11,09,1, 11.9,1,1, 20.799, 10571.773, 375.397, 52856.553 24/05/26,11:51:38,12,09,1, 11.9,1,1, 20.799, 10571.544, 376.615, 52855.288 24/05/26,11:51:38,13,09,1, 11.9,1,1, 20.799, 10571.075, 375.274, 52856.519 24/05/26,11:51:38,14,09,1, 11.9,1,1, 20.799, 10572.419, 376.024, 52856.469 24/05/26,11:51:38,15,09,1, 11.9,1,1, 20.799, 10571.113, 376.041, 52855.139 24/05/26,11:51:38,16,09,1, 11.9,1,1, 20.799, 10571.296, 374.967, 52856.413 24/05/26,11:51:38,17,09,1, 11.9,1,1, 20.799, 10571.766, 376.271, 52855.305 24/05/26,11:51:38,18,09,1, 11.9,1,1, 20.799, 10570.419, 375.476, 52855.184 24/05/26,11:51:38,19,09,1, 11.9,1,1, 20.799, 10571.790, 375.394, 52856.500 24/05/26,11:51:39,00,09,1, 11.9,1,1, 20.808, 10571.787, 375.394, 52856.500 24/05/26,11:51:39,01,09,1, 11.9,1,1, 20.808, 10571.663, 376.239, 52855.063 24/05/26,11:51:39,02,09,1, 11.9,1,1, 20.808, 10570.518, 375.391, 52855.459 24/05/26,11:51:39,03,09,1, 11.9,1,1, 20.808, 10571.918, 375.513, 52856.727 24/05/26,11:51:39,04,09,1, 11.9,1,1, 20.808, 10571.469, 376.445, 52855.256 24/05/26,11:51:39,05,09,1, 11.9,1,1, 20.808, 10571.210, 375.157, 52856.532 24/05/26,11:51:39,06,09,1, 11.9,1,1, 20.808, 10572.330, 376.032, 52856.244 24/05/26,11:51:39,07,09,1, 11.9,1,1, 20.808, 10570.814, 375.951, 52855.047 24/05/26,11:51:39,08,09,1, 11.9,1,1, 20.808, 10571.282, 375.060, 52856.405 24/05/26,11:51:39,09,09,1, 11.9,1,1, 20.808, 10571.639, 376.467, 52855.070 24/05/26,11:51:39,10,09,1, 11.9,1,1, 20.808, 10570.532, 375.499, 52855.603 24/05/26,11:51:39,11,09,1, 11.9,1,1, 20.808, 10571.993, 375.665, 52856.792 24/05/26,11:51:39,12,09,1, 11.9,1,1, 20.808, 10571.489, 376.518, 52855.371 24/05/26,11:51:39,13,09,1, 11.9,1,1, 20.808, 10571.126, 375.107, 52856.639 24/05/26,11:51:39,14,09,1, 11.9,1,1, 20.808, 10572.269, 376.002, 52856.133 24/05/26,11:51:39,15,09,1, 11.9,1,1, 20.808, 10570.737, 375.815, 52854.951 24/05/26,11:51:39,16,09,1, 11.9,1,1, 20.808, 10571.283, 374.933, 52856.347 24/05/26,11:51:39,17,09,1, 11.9,1,1, 20.808, 10571.630, 376.313, 52855.069 24/05/26,11:51:39,18,09,1, 11.9,1,1, 20.808, 10570.507, 375.413, 52855.518 24/05/26,11:51:39,19,09,1, 11.9,1,1, 20.808, 10572.051, 375.630, 52856.688 24/05/26,11:51:40,00,09,1, 12.0,1,1, 20.809, 10572.046, 375.630, 52856.688 24/05/26,11:51:40,01,09,1, 12.0,1,1, 20.809, 10571.546, 376.504, 52855.090 24/05/26,11:51:40,02,09,1, 12.0,1,1, 20.809, 10570.684, 375.443, 52855.822 24/05/26,11:51:40,03,09,1, 12.0,1,1, 20.809, 10572.237, 375.868, 52856.821 24/05/26,11:51:40,04,09,1, 12.0,1,1, 20.809, 10571.405, 376.460, 52855.321 24/05/26,11:51:40,05,09,1, 12.0,1,1, 20.809, 10571.243, 375.123, 52856.558 24/05/26,11:51:40,06,09,1, 12.0,1,1, 20.809, 10572.144, 376.181, 52855.818 24/05/26,11:51:40,07,09,1, 12.0,1,1, 20.809, 10570.569, 375.681, 52854.973 24/05/26,11:51:40,08,09,1, 12.0,1,1, 20.809, 10571.414, 375.084, 52856.437 24/05/26,11:51:40,09,09,1, 12.0,1,1, 20.809, 10571.532, 376.420, 52855.035 24/05/26,11:51:40,10,09,1, 12.0,1,1, 20.809, 10570.618, 375.304, 52855.855 24/05/26,11:51:40,11,09,1, 12.0,1,1, 20.809, 10572.214, 375.684, 52856.692 24/05/26,11:51:40,12,09,1, 12.0,1,1, 20.809, 10571.395, 376.304, 52855.232 24/05/26,11:51:40,13,09,1, 12.0,1,1, 20.809, 10571.239, 374.967, 52856.520 24/05/26,11:51:40,14,09,1, 12.0,1,1, 20.809, 10572.154, 376.071, 52855.803 24/05/26,11:51:40,15,09,1, 12.0,1,1, 20.809, 10570.518, 375.656, 52855.017 24/05/26,11:51:40,16,09,1, 12.0,1,1, 20.809, 10571.367, 375.169, 52856.571 24/05/26,11:51:40,17,09,1, 12.0,1,1, 20.809, 10571.540, 376.574, 52855.205 24/05/26,11:51:40,18,09,1, 12.0,1,1, 20.809, 10570.687, 375.445, 52856.106 24/05/26,11:51:40,19,09,1, 12.0,1,1, 20.809, 10572.247, 375.869, 52856.785 24/05/26,11:51:41,00,09,1, 12.0,1,1, 20.808, 10572.246, 375.869, 52856.785 24/05/26,11:51:41,01,09,1, 12.0,1,1, 20.808, 10571.522, 376.555, 52855.278 24/05/26,11:51:41,02,09,1, 12.0,1,1, 20.808, 10570.865, 375.366, 52856.307 24/05/26,11:51:41,03,09,1, 12.0,1,1, 20.808, 10572.322, 375.900, 52856.678 24/05/26,11:51:41,04,09,1, 12.0,1,1, 20.808, 10571.206, 376.196, 52855.238 24/05/26,11:51:41,05,09,1, 12.0,1,1, 20.808, 10571.226, 374.908, 52856.436 24/05/26,11:51:41,06,09,1, 12.0,1,1, 20.808, 10571.913, 376.141, 52855.491 24/05/26,11:51:41,07,09,1, 12.0,1,1, 20.808, 10570.413, 375.520, 52855.115 24/05/26,11:51:41,08,09,1, 12.0,1,1, 20.808, 10571.574, 375.254, 52856.582 24/05/26,11:51:41,09,09,1, 12.0,1,1, 20.808, 10571.478, 376.524, 52855.248 24/05/26,11:51:41,10,09,1, 12.0,1,1, 20.808, 10570.884, 375.305, 52856.277 24/05/26,11:51:41,11,09,1, 12.0,1,1, 20.808, 10572.343, 375.924, 52856.672 24/05/26,11:51:41,12,09,1, 12.0,1,1, 20.808, 10571.219, 376.231, 52855.218 24/05/26,11:51:41,13,09,1, 12.0,1,1, 20.808, 10571.272, 375.001, 52856.583 24/05/26,11:51:41,14,09,1, 12.0,1,1, 20.808, 10571.862, 376.242, 52855.570 24/05/26,11:51:41,15,09,1, 12.0,1,1, 20.808, 10570.412, 375.623, 52855.131 24/05/26,11:51:41,16,09,1, 12.0,1,1, 20.808, 10571.591, 375.360, 52856.619 24/05/26,11:51:41,17,09,1, 12.0,1,1, 20.808, 10571.534, 376.550, 52855.296 24/05/26,11:51:41,18,09,1, 12.0,1,1, 20.808, 10570.900, 375.331, 52856.257 24/05/26,11:51:41,19,09,1, 12.0,1,1, 20.808, 10572.358, 375.897, 52856.660 24/05/26,11:51:42,00,09,1, 12.0,1,1, 20.805, 10572.355, 375.897, 52856.660 24/05/26,11:51:42,01,09,1, 12.0,1,1, 20.805, 10571.052, 376.432, 52854.401 24/05/26,11:51:42,02,09,1, 12.0,1,1, 20.805, 10571.091, 375.327, 52857.270 24/05/26,11:51:42,03,09,1, 12.0,1,1, 20.805, 10572.634, 375.848, 52856.062 24/05/26,11:51:42,04,09,1, 12.0,1,1, 20.805, 10570.507, 375.953, 52854.697 24/05/26,11:51:42,05,09,1, 12.0,1,1, 20.805, 10571.660, 375.014, 52857.361 24/05/26,11:51:42,06,09,1, 12.0,1,1, 20.805, 10571.596, 376.135, 52854.477 24/05/26,11:51:42,07,09,1, 12.0,1,1, 20.805, 10570.146, 375.591, 52855.758 24/05/26,11:51:42,08,09,1, 12.0,1,1, 20.805, 10572.231, 375.535, 52857.113 24/05/26,11:51:42,09,09,1, 12.0,1,1, 20.805, 10571.092, 376.506, 52854.582 24/05/26,11:51:42,10,09,1, 12.0,1,1, 20.805, 10571.099, 375.442, 52857.493 24/05/26,11:51:42,11,09,1, 12.0,1,1, 20.805, 10572.572, 375.946, 52856.133 24/05/26,11:51:42,12,09,1, 12.0,1,1, 20.805, 10570.501, 376.039, 52854.856 24/05/26,11:51:42,13,09,1, 12.0,1,1, 20.805, 10571.698, 375.081, 52857.366 24/05/26,11:51:42,14,09,1, 12.0,1,1, 20.805, 10571.612, 376.192, 52854.345 24/05/26,11:51:42,15,09,1, 12.0,1,1, 20.805, 10570.188, 375.625, 52855.743 24/05/26,11:51:42,16,09,1, 12.0,1,1, 20.805, 10572.228, 375.466, 52857.085 24/05/26,11:51:42,17,09,1, 12.0,1,1, 20.805, 10571.024, 376.376, 52854.362 24/05/26,11:51:42,18,09,1, 12.0,1,1, 20.805, 10571.187, 375.269, 52857.277 24/05/26,11:51:42,19,09,1, 12.0,1,1, 20.805, 10572.576, 375.852, 52856.037 24/05/26,11:51:43,00,09,1, 11.9,1,1, 20.808, 10572.572, 375.852, 52856.037 24/05/26,11:51:43,01,09,1, 11.9,1,1, 20.808, 10570.992, 376.398, 52854.534 24/05/26,11:51:43,02,09,1, 11.9,1,1, 20.808, 10571.296, 375.226, 52857.503 24/05/26,11:51:43,03,09,1, 11.9,1,1, 20.808, 10572.483, 375.913, 52855.779 24/05/26,11:51:43,04,09,1, 11.9,1,1, 20.808, 10570.335, 375.871, 52854.874 24/05/26,11:51:43,05,09,1, 11.9,1,1, 20.808, 10571.785, 375.118, 52857.372 24/05/26,11:51:43,06,09,1, 11.9,1,1, 20.808, 10571.422, 376.286, 52854.395 24/05/26,11:51:43,07,09,1, 11.9,1,1, 20.808, 10570.311, 375.604, 52856.224 24/05/26,11:51:43,08,09,1, 11.9,1,1, 20.808, 10572.448, 375.696, 52857.104 24/05/26,11:51:43,09,09,1, 11.9,1,1, 20.808, 10570.982, 376.495, 52854.598 24/05/26,11:51:43,10,09,1, 11.9,1,1, 20.808, 10571.364, 375.327, 52857.611 24/05/26,11:51:43,11,09,1, 11.9,1,1, 20.808, 10572.494, 376.003, 52855.804 24/05/26,11:51:43,12,09,1, 11.9,1,1, 20.808, 10570.295, 375.931, 52854.888 24/05/26,11:51:43,13,09,1, 11.9,1,1, 20.808, 10571.790, 375.146, 52857.319 24/05/26,11:51:43,14,09,1, 11.9,1,1, 20.808, 10571.368, 376.232, 52854.349 24/05/26,11:51:43,15,09,1, 11.9,1,1, 20.808, 10570.219, 375.552, 52856.148 24/05/26,11:51:43,16,09,1, 11.9,1,1, 20.808, 10572.517, 375.626, 52856.988 24/05/26,11:51:43,17,09,1, 11.9,1,1, 20.808, 10570.981, 376.347, 52854.630 24/05/26,11:51:43,18,09,1, 11.9,1,1, 20.808, 10571.299, 375.232, 52857.579 24/05/26,11:51:43,19,09,1, 11.9,1,1, 20.808, 10572.474, 375.884, 52855.594 24/05/26,11:51:44,00,09,1, 11.9,1,1, 20.807, 10572.472, 375.884, 52855.594 24/05/26,11:51:44,01,09,1, 11.9,1,1, 20.807, 10570.852, 376.323, 52854.611 24/05/26,11:51:44,02,09,1, 11.9,1,1, 20.807, 10571.477, 375.244, 52857.903 24/05/26,11:51:44,03,09,1, 11.9,1,1, 20.807, 10572.337, 375.972, 52855.509 24/05/26,11:51:44,04,09,1, 11.9,1,1, 20.807, 10570.138, 375.820, 52855.013 24/05/26,11:51:44,05,09,1, 11.9,1,1, 20.807, 10571.907, 375.224, 52857.471 24/05/26,11:51:44,06,09,1, 11.9,1,1, 20.807, 10571.308, 376.396, 52854.333 24/05/26,11:51:44,07,09,1, 11.9,1,1, 20.807, 10570.466, 375.594, 52856.623 24/05/26,11:51:44,08,09,1, 11.9,1,1, 20.807, 10572.669, 375.778, 52857.031 24/05/26,11:51:44,09,09,1, 11.9,1,1, 20.807, 10570.894, 376.441, 52854.703 24/05/26,11:51:44,10,09,1, 11.9,1,1, 20.807, 10571.531, 375.366, 52857.985 24/05/26,11:51:44,11,09,1, 11.9,1,1, 20.807, 10572.314, 376.012, 52855.353 24/05/26,11:51:44,12,09,1, 11.9,1,1, 20.807, 10570.111, 375.778, 52854.958 24/05/26,11:51:44,13,09,1, 11.9,1,1, 20.807, 10571.891, 375.147, 52857.345 24/05/26,11:51:44,14,09,1, 11.9,1,1, 20.807, 10571.239, 376.266, 52854.246 24/05/26,11:51:44,15,09,1, 11.9,1,1, 20.807, 10570.405, 375.537, 52856.657 24/05/26,11:51:44,16,09,1, 11.9,1,1, 20.807, 10572.640, 375.688, 52856.970 24/05/26,11:51:44,17,09,1, 11.9,1,1, 20.807, 10570.855, 376.375, 52854.661 24/05/26,11:51:44,18,09,1, 11.9,1,1, 20.807, 10571.516, 375.210, 52857.919 24/05/26,11:51:44,19,09,1, 11.9,1,1, 20.807, 10572.315, 375.990, 52855.377 24/05/26,11:51:45,00,10,1, 11.8,1,1, 20.805, 10572.313, 375.990, 52855.377 24/05/26,11:51:45,01,10,1, 11.8,1,1, 20.805, 10570.833, 376.260, 52854.623 24/05/26,11:51:45,02,10,1, 11.8,1,1, 20.805, 10571.538, 375.227, 52857.767 24/05/26,11:51:45,03,10,1, 11.8,1,1, 20.805, 10572.246, 376.053, 52855.359 24/05/26,11:51:45,04,10,1, 11.8,1,1, 20.805, 10570.048, 375.828, 52855.241 24/05/26,11:51:45,05,10,1, 11.8,1,1, 20.805, 10571.949, 375.290, 52857.412 24/05/26,11:51:45,06,10,1, 11.8,1,1, 20.805, 10571.234, 376.431, 52854.275 24/05/26,11:51:45,07,10,1, 11.8,1,1, 20.805, 10570.627, 375.666, 52856.951 24/05/26,11:51:45,08,10,1, 11.8,1,1, 20.805, 10572.736, 375.889, 52857.000 24/05/26,11:51:45,09,10,1, 11.8,1,1, 20.805, 10570.780, 376.427, 52854.682 24/05/26,11:51:45,10,10,1, 11.8,1,1, 20.805, 10571.536, 375.320, 52857.799 24/05/26,11:51:45,11,10,1, 11.8,1,1, 20.805, 10572.193, 376.069, 52855.197 24/05/26,11:51:45,12,10,1, 11.8,1,1, 20.805, 10570.042, 375.792, 52855.174 24/05/26,11:51:45,13,10,1, 11.8,1,1, 20.805, 10571.928, 375.229, 52857.494 24/05/26,11:51:45,14,10,1, 11.8,1,1, 20.805, 10571.143, 376.334, 52854.284 24/05/26,11:51:45,15,10,1, 11.8,1,1, 20.805, 10570.560, 375.502, 52856.762 24/05/26,11:51:45,16,10,1, 11.8,1,1, 20.805, 10572.724, 375.784, 52856.875 24/05/26,11:51:45,17,10,1, 11.8,1,1, 20.805, 10570.815, 376.302, 52854.655 24/05/26,11:51:45,18,10,1, 11.8,1,1, 20.805, 10571.578, 375.237, 52857.801 24/05/26,11:51:45,19,10,1, 11.8,1,1, 20.805, 10572.185, 376.071, 52855.211 24/05/26,11:51:46,00,09,1, 11.9,1,1, 20.808, 10572.180, 376.071, 52855.211 24/05/26,11:51:46,01,09,1, 11.9,1,1, 20.808, 10570.823, 376.349, 52854.841 24/05/26,11:51:46,02,09,1, 11.9,1,1, 20.808, 10571.628, 375.215, 52857.893 24/05/26,11:51:46,03,09,1, 11.9,1,1, 20.808, 10572.140, 376.101, 52855.255 24/05/26,11:51:46,04,09,1, 11.9,1,1, 20.808, 10570.137, 375.827, 52855.360 24/05/26,11:51:46,05,09,1, 11.9,1,1, 20.808, 10572.016, 375.388, 52857.462 24/05/26,11:51:46,06,09,1, 11.9,1,1, 20.808, 10571.200, 376.507, 52854.363 24/05/26,11:51:46,07,09,1, 11.9,1,1, 20.808, 10570.697, 375.644, 52857.161 24/05/26,11:51:46,08,09,1, 11.9,1,1, 20.808, 10572.744, 375.975, 52856.983 24/05/26,11:51:46,09,09,1, 11.9,1,1, 20.808, 10570.846, 376.419, 52854.824 24/05/26,11:51:46,10,09,1, 11.9,1,1, 20.808, 10571.640, 375.262, 52857.931 24/05/26,11:51:46,11,09,1, 11.9,1,1, 20.808, 10572.140, 376.114, 52855.156 24/05/26,11:51:46,12,09,1, 11.9,1,1, 20.808, 10570.075, 375.783, 52855.253 24/05/26,11:51:46,13,09,1, 11.9,1,1, 20.808, 10572.039, 375.279, 52857.317 24/05/26,11:51:46,14,09,1, 11.9,1,1, 20.808, 10571.200, 376.410, 52854.247 24/05/26,11:51:46,15,09,1, 11.9,1,1, 20.808, 10570.705, 375.565, 52857.049 24/05/26,11:51:46,16,09,1, 11.9,1,1, 20.808, 10572.738, 375.834, 52856.943 24/05/26,11:51:46,17,09,1, 11.9,1,1, 20.808, 10570.805, 376.331, 52854.894 24/05/26,11:51:46,18,09,1, 11.9,1,1, 20.808, 10571.619, 375.248, 52857.827 24/05/26,11:51:46,19,09,1, 11.9,1,1, 20.808, 10572.135, 376.082, 52855.165 24/05/26,11:51:47,00,10,1, 11.9,1,1, 20.812, 10572.129, 376.082, 52855.165 24/05/26,11:51:47,01,10,1, 11.9,1,1, 20.812, 10570.774, 376.320, 52854.887 24/05/26,11:51:47,02,10,1, 11.9,1,1, 20.812, 10571.607, 375.246, 52857.776 24/05/26,11:51:47,03,10,1, 11.9,1,1, 20.812, 10572.072, 376.172, 52855.105 24/05/26,11:51:47,04,10,1, 11.9,1,1, 20.812, 10570.084, 375.848, 52855.302 24/05/26,11:51:47,05,10,1, 11.9,1,1, 20.812, 10572.052, 375.407, 52857.380 24/05/26,11:51:47,06,10,1, 11.9,1,1, 20.812, 10571.205, 376.539, 52854.552 24/05/26,11:51:47,07,10,1, 11.9,1,1, 20.812, 10570.706, 375.713, 52857.205 24/05/26,11:51:47,08,10,1, 11.9,1,1, 20.812, 10572.752, 376.011, 52856.876 24/05/26,11:51:47,09,10,1, 11.9,1,1, 20.812, 10570.819, 376.490, 52854.945 24/05/26,11:51:47,10,10,1, 11.9,1,1, 20.812, 10571.639, 375.375, 52857.897 24/05/26,11:51:47,11,10,1, 11.9,1,1, 20.812, 10572.111, 376.258, 52855.205 24/05/26,11:51:47,12,10,1, 11.9,1,1, 20.812, 10570.107, 375.891, 52855.335 24/05/26,11:51:47,13,10,1, 11.9,1,1, 20.812, 10571.994, 375.416, 52857.392 24/05/26,11:51:47,14,10,1, 11.9,1,1, 20.812, 10571.241, 376.515, 52854.558 24/05/26,11:51:47,15,10,1, 11.9,1,1, 20.812, 10570.699, 375.628, 52857.179 24/05/26,11:51:47,16,10,1, 11.9,1,1, 20.812, 10572.723, 375.925, 52856.870 24/05/26,11:51:47,17,10,1, 11.9,1,1, 20.812, 10570.816, 376.377, 52854.898 24/05/26,11:51:47,18,10,1, 11.9,1,1, 20.812, 10571.608, 375.185, 52857.794 24/05/26,11:51:47,19,10,1, 11.9,1,1, 20.812, 10572.132, 376.115, 52855.133 24/05/26,11:51:48,00,10,1, 11.9,1,1, 20.809, 10572.129, 376.115, 52855.133 24/05/26,11:51:48,01,10,1, 11.9,1,1, 20.809, 10570.856, 376.444, 52854.935 24/05/26,11:51:48,02,10,1, 11.9,1,1, 20.809, 10571.631, 375.334, 52857.978 24/05/26,11:51:48,03,10,1, 11.9,1,1, 20.809, 10572.099, 376.145, 52855.208 24/05/26,11:51:48,04,10,1, 11.9,1,1, 20.809, 10570.127, 375.863, 52855.324 24/05/26,11:51:48,05,10,1, 11.9,1,1, 20.809, 10571.991, 375.421, 52857.394 24/05/26,11:51:48,06,10,1, 11.9,1,1, 20.809, 10571.219, 376.466, 52854.363 24/05/26,11:51:48,07,10,1, 11.9,1,1, 20.809, 10570.715, 375.700, 52857.147 24/05/26,11:51:48,08,10,1, 11.9,1,1, 20.809, 10572.749, 375.958, 52856.997 24/05/26,11:51:48,09,10,1, 11.9,1,1, 20.809, 10570.841, 376.480, 52854.877 24/05/26,11:51:48,10,10,1, 11.9,1,1, 20.809, 10571.668, 375.363, 52857.973 24/05/26,11:51:48,11,10,1, 11.9,1,1, 20.809, 10572.232, 376.248, 52855.290 24/05/26,11:51:48,12,10,1, 11.9,1,1, 20.809, 10570.109, 376.012, 52855.387 24/05/26,11:51:48,13,10,1, 11.9,1,1, 20.809, 10572.067, 375.501, 52857.489 24/05/26,11:51:48,14,10,1, 11.9,1,1, 20.809, 10571.326, 376.638, 52854.513 24/05/26,11:51:48,15,10,1, 11.9,1,1, 20.809, 10570.758, 375.754, 52857.183 24/05/26,11:51:48,16,10,1, 11.9,1,1, 20.809, 10572.768, 375.987, 52856.992 24/05/26,11:51:48,17,10,1, 11.9,1,1, 20.809, 10570.917, 376.453, 52854.886 24/05/26,11:51:48,18,10,1, 11.9,1,1, 20.809, 10571.641, 375.292, 52857.886 24/05/26,11:51:48,19,10,1, 11.9,1,1, 20.809, 10572.167, 376.124, 52855.149 24/05/26,11:51:49,00,10,1, 11.8,1,1, 20.807, 10572.163, 376.124, 52855.149 24/05/26,11:51:49,01,10,1, 11.8,1,1, 20.807, 10571.027, 376.687, 52855.498 24/05/26,11:51:49,02,10,1, 11.8,1,1, 20.807, 10571.799, 375.478, 52857.722 24/05/26,11:51:49,03,10,1, 11.8,1,1, 20.807, 10572.065, 376.250, 52855.443 24/05/26,11:51:49,04,10,1, 11.8,1,1, 20.807, 10570.451, 376.120, 52855.899 24/05/26,11:51:49,05,10,1, 11.8,1,1, 20.807, 10571.884, 375.383, 52857.073 24/05/26,11:51:49,06,10,1, 11.8,1,1, 20.807, 10571.175, 376.627, 52854.738 24/05/26,11:51:49,07,10,1, 11.8,1,1, 20.807, 10570.892, 375.769, 52857.133 24/05/26,11:51:49,08,10,1, 11.8,1,1, 20.807, 10572.438, 375.888, 52856.642 24/05/26,11:51:49,09,10,1, 11.8,1,1, 20.807, 10571.014, 376.548, 52855.380 24/05/26,11:51:49,10,10,1, 11.8,1,1, 20.807, 10571.740, 375.319, 52857.650 24/05/26,11:51:49,11,10,1, 11.8,1,1, 20.807, 10572.023, 376.189, 52855.312 24/05/26,11:51:49,12,10,1, 11.8,1,1, 20.807, 10570.491, 376.026, 52855.847 24/05/26,11:51:49,13,10,1, 11.8,1,1, 20.807, 10571.883, 375.360, 52857.135 24/05/26,11:51:49,14,10,1, 11.8,1,1, 20.807, 10571.195, 376.616, 52854.849 24/05/26,11:51:49,15,10,1, 11.8,1,1, 20.807, 10570.937, 375.818, 52857.196 24/05/26,11:51:49,16,10,1, 11.8,1,1, 20.807, 10572.500, 375.985, 52856.684 24/05/26,11:51:49,17,10,1, 11.8,1,1, 20.807, 10571.072, 376.707, 52855.466 24/05/26,11:51:49,18,10,1, 11.8,1,1, 20.807, 10571.829, 375.479, 52857.798 24/05/26,11:51:49,19,10,1, 11.8,1,1, 20.807, 10572.089, 376.260, 52855.449 24/05/26,11:51:50,00,10,1, 11.9,1,1, 20.808, 10572.088, 376.260, 52855.449 24/05/26,11:51:50,01,10,1, 11.9,1,1, 20.808, 10571.038, 376.701, 52855.400 24/05/26,11:51:50,02,10,1, 11.9,1,1, 20.808, 10571.668, 375.505, 52857.767 24/05/26,11:51:50,03,10,1, 11.9,1,1, 20.808, 10572.148, 376.208, 52855.544 24/05/26,11:51:50,04,10,1, 11.9,1,1, 20.808, 10570.524, 376.201, 52855.784 24/05/26,11:51:50,05,10,1, 11.9,1,1, 20.808, 10571.929, 375.408, 52857.133 24/05/26,11:51:50,06,10,1, 11.9,1,1, 20.808, 10571.256, 376.706, 52854.875 24/05/26,11:51:50,07,10,1, 11.9,1,1, 20.808, 10570.795, 375.922, 52857.149 24/05/26,11:51:50,08,10,1, 11.9,1,1, 20.808, 10572.501, 375.989, 52856.884 24/05/26,11:51:50,09,10,1, 11.9,1,1, 20.808, 10571.089, 376.786, 52855.462 24/05/26,11:51:50,10,10,1, 11.9,1,1, 20.808, 10571.753, 375.588, 52857.826 24/05/26,11:51:50,11,10,1, 11.9,1,1, 20.808, 10572.237, 376.343, 52855.559 24/05/26,11:51:50,12,10,1, 11.9,1,1, 20.808, 10570.546, 376.317, 52855.899 24/05/26,11:51:50,13,10,1, 11.9,1,1, 20.808, 10571.877, 375.410, 52857.200 24/05/26,11:51:50,14,10,1, 11.9,1,1, 20.808, 10571.250, 376.646, 52854.716 24/05/26,11:51:50,15,10,1, 11.9,1,1, 20.808, 10570.749, 375.911, 52857.051 24/05/26,11:51:50,16,10,1, 11.9,1,1, 20.808, 10572.467, 375.900, 52856.935 24/05/26,11:51:50,17,10,1, 11.9,1,1, 20.808, 10571.019, 376.732, 52855.466 24/05/26,11:51:50,18,10,1, 11.9,1,1, 20.808, 10571.669, 375.494, 52857.824 24/05/26,11:51:50,19,10,1, 11.9,1,1, 20.808, 10572.214, 376.183, 52855.599 24/05/26,11:51:51,00,09,1, 11.9,1,1, 20.809, 10572.213, 376.183, 52855.599 24/05/26,11:51:51,01,09,1, 11.9,1,1, 20.809, 10571.180, 376.935, 52855.483 24/05/26,11:51:51,02,09,1, 11.9,1,1, 20.809, 10571.644, 375.705, 52857.972 24/05/26,11:51:51,03,09,1, 11.9,1,1, 20.809, 10572.375, 376.275, 52855.851 24/05/26,11:51:51,04,09,1, 11.9,1,1, 20.809, 10570.689, 376.387, 52855.746 24/05/26,11:51:51,05,09,1, 11.9,1,1, 20.809, 10571.881, 375.383, 52857.319 24/05/26,11:51:51,06,09,1, 11.9,1,1, 20.809, 10571.360, 376.558, 52854.647 24/05/26,11:51:51,07,09,1, 11.9,1,1, 20.809, 10570.624, 375.992, 52856.758 24/05/26,11:51:51,08,09,1, 11.9,1,1, 20.809, 10572.332, 375.866, 52856.909 24/05/26,11:51:51,09,09,1, 11.9,1,1, 20.809, 10571.056, 376.843, 52855.262 24/05/26,11:51:51,10,09,1, 11.9,1,1, 20.809, 10571.641, 375.635, 52857.939 24/05/26,11:51:51,11,09,1, 11.9,1,1, 20.809, 10572.438, 376.209, 52855.928 24/05/26,11:51:51,12,09,1, 11.9,1,1, 20.809, 10570.637, 376.375, 52855.718 24/05/26,11:51:51,13,09,1, 11.9,1,1, 20.809, 10571.935, 375.421, 52857.380 24/05/26,11:51:51,14,09,1, 11.9,1,1, 20.809, 10571.424, 376.625, 52854.930 24/05/26,11:51:51,15,09,1, 11.9,1,1, 20.809, 10570.636, 376.106, 52856.691 24/05/26,11:51:51,16,09,1, 11.9,1,1, 20.809, 10572.339, 375.926, 52856.993 24/05/26,11:51:51,17,09,1, 11.9,1,1, 20.809, 10571.124, 376.979, 52855.437 24/05/26,11:51:51,18,09,1, 11.9,1,1, 20.809, 10571.637, 375.807, 52858.120 24/05/26,11:51:51,19,09,1, 11.9,1,1, 20.809, 10572.408, 376.306, 52856.085 24/05/26,11:51:52,00,09,1, 11.9,1,1, 20.810, 10572.405, 376.306, 52856.085 24/05/26,11:51:52,01,09,1, 11.9,1,1, 20.810, 10571.113, 376.947, 52855.188 24/05/26,11:51:52,02,09,1, 11.9,1,1, 20.810, 10571.377, 375.858, 52857.790 24/05/26,11:51:52,03,09,1, 11.9,1,1, 20.810, 10572.551, 376.294, 52856.321 24/05/26,11:51:52,04,09,1, 11.9,1,1, 20.810, 10570.884, 376.625, 52855.786 24/05/26,11:51:52,05,09,1, 11.9,1,1, 20.810, 10571.913, 375.548, 52857.620 24/05/26,11:51:52,06,09,1, 11.9,1,1, 20.810, 10571.669, 376.644, 52855.050 24/05/26,11:51:52,07,09,1, 11.9,1,1, 20.810, 10570.470, 376.201, 52856.485 24/05/26,11:51:52,08,09,1, 11.9,1,1, 20.810, 10572.210, 375.870, 52857.145 24/05/26,11:51:52,09,09,1, 11.9,1,1, 20.810, 10571.176, 377.028, 52855.261 24/05/26,11:51:52,10,09,1, 11.9,1,1, 20.810, 10571.436, 376.025, 52857.925 24/05/26,11:51:52,11,09,1, 11.9,1,1, 20.810, 10572.542, 376.307, 52856.306 24/05/26,11:51:52,12,09,1, 11.9,1,1, 20.810, 10570.871, 376.703, 52855.749 24/05/26,11:51:52,13,09,1, 11.9,1,1, 20.810, 10571.654, 375.365, 52856.565 24/05/26,11:51:52,14,09,1, 11.9,1,1, 20.810, 10571.669, 376.634, 52855.636 24/05/26,11:51:52,15,09,1, 11.9,1,1, 20.810, 10570.794, 376.092, 52856.183 24/05/26,11:51:52,16,09,1, 11.9,1,1, 20.810, 10571.653, 375.747, 52856.562 24/05/26,11:51:52,17,09,1, 11.9,1,1, 20.810, 10571.461, 377.041, 52855.981 24/05/26,11:51:52,18,09,1, 11.9,1,1, 20.810, 10571.362, 375.790, 52856.963 24/05/26,11:51:52,19,09,1, 11.9,1,1, 20.810, 10572.233, 376.305, 52856.759 24/05/26,11:51:53,00,09,1, 11.8,1,1, 20.813, 10572.230, 376.305, 52856.759 24/05/26,11:51:53,01,09,1, 11.8,1,1, 20.813, 10571.504, 377.207, 52856.029 24/05/26,11:51:53,02,09,1, 11.8,1,1, 20.813, 10571.176, 376.092, 52856.860 24/05/26,11:51:53,03,09,1, 11.8,1,1, 20.813, 10572.233, 376.333, 52856.953 24/05/26,11:51:53,04,09,1, 11.8,1,1, 20.813, 10571.550, 377.043, 52856.457 24/05/26,11:51:53,05,09,1, 11.8,1,1, 20.813, 10571.552, 375.577, 52856.972 24/05/26,11:51:53,06,09,1, 11.8,1,1, 20.813, 10571.923, 376.661, 52856.077 24/05/26,11:51:53,07,09,1, 11.8,1,1, 20.813, 10570.892, 376.347, 52856.101 24/05/26,11:51:53,08,09,1, 11.8,1,1, 20.813, 10571.551, 375.592, 52856.571 24/05/26,11:51:53,09,09,1, 11.8,1,1, 20.813, 10571.459, 377.046, 52855.916 24/05/26,11:51:53,10,09,1, 11.8,1,1, 20.813, 10571.137, 375.952, 52856.808 24/05/26,11:51:53,11,09,1, 11.8,1,1, 20.813, 10572.149, 376.290, 52856.838 24/05/26,11:51:53,12,09,1, 11.8,1,1, 20.813, 10571.551, 376.974, 52856.436 24/05/26,11:51:53,13,09,1, 11.8,1,1, 20.813, 10571.602, 375.614, 52857.077 24/05/26,11:51:53,14,09,1, 11.8,1,1, 20.813, 10571.999, 376.728, 52856.199 24/05/26,11:51:53,15,09,1, 11.8,1,1, 20.813, 10570.951, 376.448, 52856.161 24/05/26,11:51:53,16,09,1, 11.8,1,1, 20.813, 10571.556, 375.660, 52856.660 24/05/26,11:51:53,17,09,1, 11.8,1,1, 20.813, 10571.451, 377.124, 52855.937 24/05/26,11:51:53,18,09,1, 11.8,1,1, 20.813, 10571.144, 376.150, 52856.871 24/05/26,11:51:53,19,09,1, 11.8,1,1, 20.813, 10572.120, 376.355, 52856.863 24/05/26,11:51:54,00,09,1, 12.0,1,1, 20.808, 10572.113, 376.355, 52856.863 24/05/26,11:51:54,01,09,1, 12.0,1,1, 20.808, 10571.574, 376.979, 52855.782 24/05/26,11:51:54,02,09,1, 12.0,1,1, 20.808, 10570.865, 376.182, 52856.430 24/05/26,11:51:54,03,09,1, 12.0,1,1, 20.808, 10571.916, 376.125, 52856.774 24/05/26,11:51:54,04,09,1, 12.0,1,1, 20.808, 10571.582, 377.283, 52856.394 24/05/26,11:51:54,05,09,1, 12.0,1,1, 20.808, 10571.492, 375.881, 52857.211 24/05/26,11:51:54,06,09,1, 12.0,1,1, 20.808, 10572.125, 376.664, 52856.507 24/05/26,11:51:54,07,09,1, 12.0,1,1, 20.808, 10571.222, 376.776, 52856.198 24/05/26,11:51:54,08,09,1, 12.0,1,1, 20.808, 10571.512, 375.707, 52856.838 24/05/26,11:51:54,09,09,1, 12.0,1,1, 20.808, 10571.572, 377.088, 52855.956 24/05/26,11:51:54,10,09,1, 12.0,1,1, 20.808, 10570.873, 376.362, 52856.470 24/05/26,11:51:54,11,09,1, 12.0,1,1, 20.808, 10571.868, 376.211, 52856.835 24/05/26,11:51:54,12,09,1, 12.0,1,1, 20.808, 10571.570, 377.349, 52856.327 24/05/26,11:51:54,13,09,1, 12.0,1,1, 20.808, 10571.479, 375.968, 52857.218 24/05/26,11:51:54,14,09,1, 12.0,1,1, 20.808, 10572.243, 376.688, 52856.628 24/05/26,11:51:54,15,09,1, 12.0,1,1, 20.808, 10571.136, 376.785, 52856.179 24/05/26,11:51:54,16,09,1, 12.0,1,1, 20.808, 10571.471, 375.543, 52856.765 24/05/26,11:51:54,17,09,1, 12.0,1,1, 20.808, 10571.605, 376.971, 52855.848 24/05/26,11:51:54,18,09,1, 12.0,1,1, 20.808, 10570.826, 376.225, 52856.493 24/05/26,11:51:54,19,09,1, 12.0,1,1, 20.808, 10571.831, 376.129, 52856.762 24/05/26,11:51:55,00,09,1, 11.9,1,1, 20.810, 10571.829, 376.129, 52856.762 24/05/26,11:51:55,01,09,1, 11.9,1,1, 20.810, 10571.874, 376.982, 52856.183 24/05/26,11:51:55,02,09,1, 11.9,1,1, 20.810, 10570.859, 376.590, 52856.368 24/05/26,11:51:55,03,09,1, 11.9,1,1, 20.810, 10571.662, 376.031, 52856.750 24/05/26,11:51:55,04,09,1, 11.9,1,1, 20.810, 10571.579, 377.478, 52856.176 24/05/26,11:51:55,05,09,1, 11.9,1,1, 20.810, 10571.285, 376.252, 52857.081 24/05/26,11:51:55,06,09,1, 11.9,1,1, 20.810, 10572.241, 376.642, 52857.009 24/05/26,11:51:55,07,09,1, 11.9,1,1, 20.810, 10571.557, 377.233, 52856.497 24/05/26,11:51:55,08,09,1, 11.9,1,1, 20.810, 10571.582, 375.776, 52857.138 24/05/26,11:51:55,09,09,1, 11.9,1,1, 20.810, 10571.897, 376.919, 52856.129 24/05/26,11:51:55,10,09,1, 11.9,1,1, 20.810, 10570.842, 376.475, 52856.230 24/05/26,11:51:55,11,09,1, 11.9,1,1, 20.810, 10571.568, 375.897, 52856.661 24/05/26,11:51:55,12,09,1, 11.9,1,1, 20.810, 10571.525, 377.328, 52856.034 24/05/26,11:51:55,13,09,1, 11.9,1,1, 20.810, 10571.195, 376.183, 52856.982 24/05/26,11:51:55,14,09,1, 11.9,1,1, 20.810, 10572.206, 376.516, 52856.902 24/05/26,11:51:55,15,09,1, 11.9,1,1, 20.810, 10571.612, 377.247, 52856.449 24/05/26,11:51:55,16,09,1, 11.9,1,1, 20.810, 10571.623, 375.797, 52857.106 24/05/26,11:51:55,17,09,1, 11.9,1,1, 20.810, 10571.958, 376.938, 52856.169 24/05/26,11:51:55,18,09,1, 11.9,1,1, 20.810, 10570.923, 376.660, 52856.214 24/05/26,11:51:55,19,09,1, 11.9,1,1, 20.810, 10571.575, 376.007, 52856.731 24/05/26,11:51:56,00,09,1, 11.9,1,1, 20.812, 10571.570, 376.007, 52856.731 24/05/26,11:51:56,01,09,1, 11.9,1,1, 20.812, 10572.254, 376.966, 52856.767 24/05/26,11:51:56,02,09,1, 11.9,1,1, 20.812, 10571.232, 376.971, 52856.341 24/05/26,11:51:56,03,09,1, 11.9,1,1, 20.812, 10571.532, 375.850, 52856.838 24/05/26,11:51:56,04,09,1, 11.9,1,1, 20.812, 10571.641, 377.232, 52855.919 24/05/26,11:51:56,05,09,1, 11.9,1,1, 20.812, 10570.887, 376.487, 52856.546 24/05/26,11:51:56,06,09,1, 11.9,1,1, 20.812, 10571.926, 376.395, 52856.949 24/05/26,11:51:56,07,09,1, 11.9,1,1, 20.812, 10571.651, 377.492, 52856.479 24/05/26,11:51:56,08,09,1, 11.9,1,1, 20.812, 10571.553, 376.101, 52857.377 24/05/26,11:51:56,09,09,1, 11.9,1,1, 20.812, 10572.251, 376.884, 52856.736 24/05/26,11:51:56,10,09,1, 11.9,1,1, 20.812, 10571.260, 377.045, 52856.321 24/05/26,11:51:56,11,09,1, 11.9,1,1, 20.812, 10571.564, 375.901, 52856.877 24/05/26,11:51:56,12,09,1, 11.9,1,1, 20.812, 10571.654, 377.328, 52856.022 24/05/26,11:51:56,13,09,1, 11.9,1,1, 20.812, 10570.895, 376.590, 52856.620 24/05/26,11:51:56,14,09,1, 11.9,1,1, 20.812, 10571.899, 376.491, 52856.969 24/05/26,11:51:56,15,09,1, 11.9,1,1, 20.812, 10571.687, 377.690, 52856.536 24/05/26,11:51:56,16,09,1, 11.9,1,1, 20.812, 10571.553, 376.230, 52857.410 24/05/26,11:51:56,17,09,1, 11.9,1,1, 20.812, 10572.301, 376.942, 52856.907 24/05/26,11:51:56,18,09,1, 11.9,1,1, 20.812, 10571.373, 377.131, 52856.479 24/05/26,11:51:56,19,09,1, 11.9,1,1, 20.812, 10571.546, 375.892, 52856.941 24/05/26,11:51:57,00,09,1, 11.9,1,1, 20.811, 10571.545, 375.892, 52856.941 24/05/26,11:51:57,01,09,1, 11.9,1,1, 20.811, 10572.282, 376.801, 52857.090 24/05/26,11:51:57,02,09,1, 11.9,1,1, 20.811, 10571.598, 377.458, 52856.559 24/05/26,11:51:57,03,09,1, 11.9,1,1, 20.811, 10571.588, 376.048, 52857.216 24/05/26,11:51:57,04,09,1, 11.9,1,1, 20.811, 10572.012, 377.206, 52856.305 24/05/26,11:51:57,05,09,1, 11.9,1,1, 20.811, 10570.952, 376.852, 52856.301 24/05/26,11:51:57,06,09,1, 11.9,1,1, 20.811, 10571.670, 376.157, 52856.922 24/05/26,11:51:57,07,09,1, 11.9,1,1, 20.811, 10571.582, 377.638, 52856.348 24/05/26,11:51:57,08,09,1, 11.9,1,1, 20.811, 10571.269, 376.471, 52856.744 24/05/26,11:51:57,09,09,1, 11.9,1,1, 20.811, 10571.909, 376.838, 52857.114 24/05/26,11:51:57,10,09,1, 11.9,1,1, 20.811, 10571.996, 377.650, 52857.337 24/05/26,11:51:57,11,09,1, 11.9,1,1, 20.811, 10571.383, 376.035, 52856.601 24/05/26,11:51:57,12,09,1, 11.9,1,1, 20.811, 10571.991, 377.397, 52857.316 24/05/26,11:51:57,13,09,1, 11.9,1,1, 20.811, 10571.464, 376.966, 52856.573 24/05/26,11:51:57,14,09,1, 11.9,1,1, 20.811, 10571.243, 376.140, 52856.481 24/05/26,11:51:57,15,09,1, 11.9,1,1, 20.811, 10571.942, 377.699, 52857.297 24/05/26,11:51:57,16,09,1, 11.9,1,1, 20.811, 10571.209, 376.441, 52856.484 24/05/26,11:51:57,17,09,1, 11.9,1,1, 20.811, 10571.774, 376.802, 52857.138 24/05/26,11:51:57,18,09,1, 11.9,1,1, 20.811, 10572.050, 377.697, 52857.287 24/05/26,11:51:57,19,09,1, 11.9,1,1, 20.811, 10571.340, 376.019, 52856.449 24/05/26,11:51:58,00,09,1, 11.9,1,1, 20.809, 10571.337, 376.019, 52856.449 24/05/26,11:51:58,01,09,1, 11.9,1,1, 20.809, 10571.436, 376.577, 52856.893 24/05/26,11:51:58,02,09,1, 11.9,1,1, 20.809, 10572.087, 377.975, 52857.500 24/05/26,11:51:58,03,09,1, 11.9,1,1, 20.809, 10571.345, 376.348, 52856.503 24/05/26,11:51:58,04,09,1, 11.9,1,1, 20.809, 10572.037, 377.326, 52857.389 24/05/26,11:51:58,05,09,1, 11.9,1,1, 20.809, 10571.843, 377.454, 52857.010 24/05/26,11:51:58,06,09,1, 11.9,1,1, 20.809, 10571.263, 376.077, 52856.350 24/05/26,11:51:58,07,09,1, 11.9,1,1, 20.809, 10571.971, 377.683, 52857.296 24/05/26,11:51:58,08,09,1, 11.9,1,1, 20.809, 10571.298, 376.771, 52856.510 24/05/26,11:51:58,09,09,1, 11.9,1,1, 20.809, 10571.447, 376.570, 52856.755 24/05/26,11:51:58,10,09,1, 11.9,1,1, 20.809, 10572.060, 377.994, 52857.523 24/05/26,11:51:58,11,09,1, 11.9,1,1, 20.809, 10571.318, 376.375, 52856.671 24/05/26,11:51:58,12,09,1, 11.9,1,1, 20.809, 10571.973, 377.296, 52857.371 24/05/26,11:51:58,13,09,1, 11.9,1,1, 20.809, 10571.902, 377.521, 52857.041 24/05/26,11:51:58,14,09,1, 11.9,1,1, 20.809, 10571.252, 376.083, 52856.434 24/05/26,11:51:58,15,09,1, 11.9,1,1, 20.809, 10571.978, 377.686, 52857.307 24/05/26,11:51:58,16,09,1, 11.9,1,1, 20.809, 10571.349, 376.808, 52856.426 24/05/26,11:51:58,17,09,1, 11.9,1,1, 20.809, 10571.436, 376.493, 52856.701 24/05/26,11:51:58,18,09,1, 11.9,1,1, 20.809, 10572.094, 377.930, 52857.384 24/05/26,11:51:58,19,09,1, 11.9,1,1, 20.809, 10571.327, 376.419, 52856.562 24/05/26,11:51:59,00,09,1, 11.9,1,1, 20.816, 10571.320, 376.419, 52856.562 24/05/26,11:51:59,01,09,1, 11.9,1,1, 20.816, 10571.231, 376.351, 52856.478 24/05/26,11:51:59,02,09,1, 11.9,1,1, 20.816, 10571.962, 377.965, 52857.482 24/05/26,11:51:59,03,09,1, 11.9,1,1, 20.816, 10571.323, 376.677, 52856.621 24/05/26,11:51:59,04,09,1, 11.9,1,1, 20.816, 10571.798, 377.060, 52857.205 24/05/26,11:51:59,05,09,1, 11.9,1,1, 20.816, 10572.061, 377.969, 52857.348 24/05/26,11:51:59,06,09,1, 11.9,1,1, 20.816, 10571.374, 376.312, 52856.548 24/05/26,11:51:59,07,09,1, 11.9,1,1, 20.816, 10572.055, 377.653, 52857.458 24/05/26,11:51:59,08,09,1, 11.9,1,1, 20.816, 10571.594, 377.254, 52856.807 24/05/26,11:51:59,09,09,1, 11.9,1,1, 20.816, 10571.234, 376.324, 52856.520 24/05/26,11:51:59,10,09,1, 11.9,1,1, 20.816, 10571.989, 378.024, 52857.372 24/05/26,11:51:59,11,09,1, 11.9,1,1, 20.816, 10571.311, 376.747, 52856.576 24/05/26,11:51:59,12,09,1, 11.9,1,1, 20.816, 10571.738, 377.055, 52857.098 24/05/26,11:51:59,13,09,1, 11.9,1,1, 20.816, 10572.123, 378.019, 52857.447 24/05/26,11:51:59,14,09,1, 11.9,1,1, 20.816, 10571.367, 376.360, 52856.622 24/05/26,11:51:59,15,09,1, 11.9,1,1, 20.816, 10572.005, 377.623, 52857.449 24/05/26,11:51:59,16,09,1, 11.9,1,1, 20.816, 10571.607, 377.335, 52856.847 24/05/26,11:51:59,17,09,1, 11.9,1,1, 20.816, 10571.223, 376.295, 52856.508 24/05/26,11:51:59,18,09,1, 11.9,1,1, 20.816, 10571.950, 377.977, 52857.398 24/05/26,11:51:59,19,09,1, 11.9,1,1, 20.816, 10571.312, 376.764, 52856.516 24/05/26,11:52:00,00,09,1, 11.9,1,1, 20.813, 10571.312, 376.764, 52856.516 24/05/26,11:52:00,01,09,1, 11.9,1,1, 20.813, 10571.250, 376.348, 52856.349 24/05/26,11:52:00,02,09,1, 11.9,1,1, 20.813, 10571.997, 377.935, 52857.600 24/05/26,11:52:00,03,09,1, 11.9,1,1, 20.813, 10571.437, 377.012, 52856.533 24/05/26,11:52:00,04,09,1, 11.9,1,1, 20.813, 10571.391, 376.777, 52856.830 24/05/26,11:52:00,05,09,1, 11.9,1,1, 20.813, 10572.121, 378.220, 52857.665 24/05/26,11:52:00,06,09,1, 11.9,1,1, 20.813, 10571.380, 376.655, 52856.627 24/05/26,11:52:00,07,09,1, 11.9,1,1, 20.813, 10572.006, 377.504, 52857.540 24/05/26,11:52:00,08,09,1, 11.9,1,1, 20.813, 10571.822, 377.714, 52856.831 24/05/26,11:52:00,09,09,1, 11.9,1,1, 20.813, 10571.505, 376.376, 52856.903 24/05/26,11:52:00,10,09,1, 11.9,1,1, 20.813, 10571.893, 377.809, 52856.600 24/05/26,11:52:00,11,09,1, 11.9,1,1, 20.813, 10571.054, 377.180, 52856.660 24/05/26,11:52:00,12,09,1, 11.9,1,1, 20.813, 10571.777, 376.875, 52857.181 24/05/26,11:52:00,13,09,1, 11.9,1,1, 20.813, 10571.757, 378.216, 52856.788 24/05/26,11:52:00,14,09,1, 11.9,1,1, 20.813, 10571.474, 376.879, 52857.405 24/05/26,11:52:00,15,09,1, 11.9,1,1, 20.813, 10572.359, 377.477, 52857.225 24/05/26,11:52:00,16,09,1, 11.9,1,1, 20.813, 10571.618, 377.843, 52856.892 24/05/26,11:52:00,17,09,1, 11.9,1,1, 20.813, 10571.645, 376.395, 52857.132 24/05/26,11:52:00,18,09,1, 11.9,1,1, 20.813, 10571.896, 377.803, 52856.566 24/05/26,11:52:00,19,09,1, 11.9,1,1, 20.813, 10571.027, 377.177, 52856.638 24/05/26,11:52:01,00,08,1, 11.9,1,1, 20.815, 10571.020, 377.177, 52856.638 24/05/26,11:52:01,01,08,1, 11.9,1,1, 20.815, 10571.681, 376.648, 52857.357 24/05/26,11:52:01,02,08,1, 11.9,1,1, 20.815, 10572.169, 377.650, 52856.852 24/05/26,11:52:01,03,08,1, 11.9,1,1, 20.815, 10571.160, 377.365, 52856.569 24/05/26,11:52:01,04,08,1, 11.9,1,1, 20.815, 10571.567, 376.588, 52856.943 24/05/26,11:52:01,05,08,1, 11.9,1,1, 20.815, 10571.717, 378.131, 52856.595 24/05/26,11:52:01,06,08,1, 11.9,1,1, 20.815, 10571.176, 377.033, 52856.979 24/05/26,11:52:01,07,08,1, 11.9,1,1, 20.815, 10572.194, 377.307, 52857.316 24/05/26,11:52:01,08,08,1, 11.9,1,1, 20.815, 10571.855, 378.182, 52857.029 24/05/26,11:52:01,09,08,1, 11.9,1,1, 20.815, 10571.654, 376.722, 52857.398 24/05/26,11:52:01,10,08,1, 11.9,1,1, 20.815, 10572.270, 377.765, 52856.919 24/05/26,11:52:01,11,08,1, 11.9,1,1, 20.815, 10571.289, 377.581, 52856.657 24/05/26,11:52:01,12,08,1, 11.9,1,1, 20.815, 10571.584, 376.728, 52857.158 24/05/26,11:52:01,13,08,1, 11.9,1,1, 20.815, 10571.704, 378.239, 52856.568 24/05/26,11:52:01,14,08,1, 11.9,1,1, 20.815, 10571.265, 377.198, 52857.105 24/05/26,11:52:01,15,08,1, 11.9,1,1, 20.815, 10572.150, 377.360, 52857.390 24/05/26,11:52:01,16,08,1, 11.9,1,1, 20.815, 10571.812, 378.276, 52857.013 24/05/26,11:52:01,17,08,1, 11.9,1,1, 20.815, 10571.720, 376.778, 52857.469 24/05/26,11:52:01,18,08,1, 11.9,1,1, 20.815, 10572.266, 377.729, 52857.054 24/05/26,11:52:01,19,08,1, 11.9,1,1, 20.815, 10571.310, 377.580, 52856.685 24/05/26,11:52:02,00,09,1, 11.9,1,1, 20.810, 10571.303, 377.580, 52856.685 24/05/26,11:52:02,01,09,1, 11.9,1,1, 20.810, 10571.531, 377.016, 52857.472 24/05/26,11:52:02,02,09,1, 11.9,1,1, 20.810, 10572.378, 377.676, 52857.350 24/05/26,11:52:02,03,09,1, 11.9,1,1, 20.810, 10571.583, 377.987, 52856.845 24/05/26,11:52:02,04,09,1, 11.9,1,1, 20.810, 10571.625, 376.659, 52857.234 24/05/26,11:52:02,05,09,1, 11.9,1,1, 20.810, 10571.882, 378.033, 52856.656 24/05/26,11:52:02,06,09,1, 11.9,1,1, 20.810, 10570.949, 377.366, 52856.625 24/05/26,11:52:02,07,09,1, 11.9,1,1, 20.810, 10571.851, 377.056, 52857.149 24/05/26,11:52:02,08,09,1, 11.9,1,1, 20.810, 10571.807, 378.458, 52857.011 24/05/26,11:52:02,09,09,1, 11.9,1,1, 20.810, 10571.461, 377.077, 52857.413 24/05/26,11:52:02,10,09,1, 11.9,1,1, 20.810, 10572.385, 377.720, 52857.365 24/05/26,11:52:02,11,09,1, 11.9,1,1, 20.810, 10571.670, 378.081, 52856.982 24/05/26,11:52:02,12,09,1, 11.9,1,1, 20.810, 10571.647, 376.779, 52857.297 24/05/26,11:52:02,13,09,1, 11.9,1,1, 20.810, 10571.875, 378.136, 52856.701 24/05/26,11:52:02,14,09,1, 11.9,1,1, 20.810, 10571.038, 377.554, 52856.797 24/05/26,11:52:02,15,09,1, 11.9,1,1, 20.810, 10571.781, 377.161, 52857.268 24/05/26,11:52:02,16,09,1, 11.9,1,1, 20.810, 10571.774, 378.539, 52856.883 24/05/26,11:52:02,17,09,1, 11.9,1,1, 20.810, 10571.494, 377.168, 52857.442 24/05/26,11:52:02,18,09,1, 11.9,1,1, 20.810, 10572.379, 377.759, 52857.410 24/05/26,11:52:02,19,09,1, 11.9,1,1, 20.810, 10571.626, 378.153, 52856.975 24/05/26,11:52:03,00,09,1, 11.9,1,1, 20.812, 10571.620, 378.153, 52856.975 24/05/26,11:52:03,01,09,1, 11.9,1,1, 20.812, 10571.187, 377.418, 52857.225 24/05/26,11:52:03,02,09,1, 11.9,1,1, 20.812, 10572.179, 377.596, 52857.459 24/05/26,11:52:03,03,09,1, 11.9,1,1, 20.812, 10571.801, 378.451, 52857.089 24/05/26,11:52:03,04,09,1, 11.9,1,1, 20.812, 10571.684, 376.957, 52857.555 24/05/26,11:52:03,05,09,1, 11.9,1,1, 20.812, 10572.180, 377.978, 52857.057 24/05/26,11:52:03,06,09,1, 11.9,1,1, 20.812, 10571.177, 377.797, 52856.728 24/05/26,11:52:03,07,09,1, 11.9,1,1, 20.812, 10571.551, 376.922, 52857.046 24/05/26,11:52:03,08,09,1, 11.9,1,1, 20.812, 10571.713, 378.425, 52856.631 24/05/26,11:52:03,09,09,1, 11.9,1,1, 20.812, 10571.142, 377.390, 52857.114 24/05/26,11:52:03,10,09,1, 11.9,1,1, 20.812, 10572.137, 377.590, 52857.447 24/05/26,11:52:03,11,09,1, 11.9,1,1, 20.812, 10571.807, 378.516, 52857.069 24/05/26,11:52:03,12,09,1, 11.9,1,1, 20.812, 10571.664, 377.010, 52857.573 24/05/26,11:52:03,13,09,1, 11.9,1,1, 20.812, 10572.308, 378.071, 52857.081 24/05/26,11:52:03,14,09,1, 11.9,1,1, 20.812, 10571.292, 377.893, 52856.774 24/05/26,11:52:03,15,09,1, 11.9,1,1, 20.812, 10571.587, 376.956, 52857.121 24/05/26,11:52:03,16,09,1, 11.9,1,1, 20.812, 10571.694, 378.527, 52856.651 24/05/26,11:52:03,17,09,1, 11.9,1,1, 20.812, 10571.150, 377.536, 52857.165 24/05/26,11:52:03,18,09,1, 11.9,1,1, 20.812, 10572.155, 377.647, 52857.433 24/05/26,11:52:03,19,09,1, 11.9,1,1, 20.812, 10571.868, 378.656, 52857.073 24/05/26,11:52:04,00,09,1, 11.9,1,1, 20.814, 10571.862, 378.656, 52857.073 24/05/26,11:52:04,01,09,1, 11.9,1,1, 20.814, 10571.077, 377.768, 52856.975 24/05/26,11:52:04,02,09,1, 11.9,1,1, 20.814, 10571.820, 377.453, 52857.317 24/05/26,11:52:04,03,09,1, 11.9,1,1, 20.814, 10571.775, 378.768, 52857.008 24/05/26,11:52:04,04,09,1, 11.9,1,1, 20.814, 10571.533, 377.333, 52857.596 24/05/26,11:52:04,05,09,1, 11.9,1,1, 20.814, 10572.401, 378.014, 52857.422 24/05/26,11:52:04,06,09,1, 11.9,1,1, 20.814, 10571.624, 378.289, 52857.019 24/05/26,11:52:04,07,09,1, 11.9,1,1, 20.814, 10571.621, 376.926, 52857.251 24/05/26,11:52:04,08,09,1, 11.9,1,1, 20.814, 10571.868, 378.314, 52856.599 24/05/26,11:52:04,09,09,1, 11.9,1,1, 20.814, 10571.001, 377.641, 52856.876 24/05/26,11:52:04,10,09,1, 11.9,1,1, 20.814, 10571.752, 377.365, 52857.290 24/05/26,11:52:04,11,09,1, 11.9,1,1, 20.814, 10571.740, 378.673, 52856.984 24/05/26,11:52:04,12,09,1, 11.9,1,1, 20.814, 10571.475, 377.381, 52857.624 24/05/26,11:52:04,13,09,1, 11.9,1,1, 20.814, 10572.333, 377.963, 52857.421 24/05/26,11:52:04,14,09,1, 11.9,1,1, 20.814, 10571.663, 378.339, 52856.957 24/05/26,11:52:04,15,09,1, 11.9,1,1, 20.814, 10571.660, 377.014, 52857.335 24/05/26,11:52:04,16,09,1, 11.9,1,1, 20.814, 10571.946, 378.361, 52856.843 24/05/26,11:52:04,17,09,1, 11.9,1,1, 20.814, 10571.103, 377.827, 52856.894 24/05/26,11:52:04,18,09,1, 11.9,1,1, 20.814, 10571.874, 377.474, 52857.451 24/05/26,11:52:04,19,09,1, 11.9,1,1, 20.814, 10571.773, 378.819, 52857.094 24/05/26,11:52:05,00,09,1, 11.9,1,1, 20.811, 10571.771, 378.819, 52857.094 24/05/26,11:52:05,01,09,1, 11.9,1,1, 20.811, 10571.238, 378.128, 52856.973 24/05/26,11:52:05,02,09,1, 11.9,1,1, 20.811, 10571.540, 377.321, 52857.224 24/05/26,11:52:05,03,09,1, 11.9,1,1, 20.811, 10571.779, 378.821, 52856.939 24/05/26,11:52:05,04,09,1, 11.9,1,1, 20.811, 10571.227, 377.808, 52857.323 24/05/26,11:52:05,05,09,1, 11.9,1,1, 20.811, 10572.147, 378.001, 52857.643 24/05/26,11:52:05,06,09,1, 11.9,1,1, 20.811, 10571.824, 378.887, 52857.234 24/05/26,11:52:05,07,09,1, 11.9,1,1, 20.811, 10571.654, 377.348, 52857.737 24/05/26,11:52:05,08,09,1, 11.9,1,1, 20.811, 10572.214, 378.351, 52857.206 24/05/26,11:52:05,09,09,1, 11.9,1,1, 20.811, 10571.251, 378.178, 52856.900 24/05/26,11:52:05,10,09,1, 11.9,1,1, 20.811, 10571.577, 377.242, 52857.292 24/05/26,11:52:05,11,09,1, 11.9,1,1, 20.811, 10571.692, 378.733, 52856.865 24/05/26,11:52:05,12,09,1, 11.9,1,1, 20.811, 10571.145, 377.743, 52857.280 24/05/26,11:52:05,13,09,1, 11.9,1,1, 20.811, 10572.144, 377.860, 52857.609 24/05/26,11:52:05,14,09,1, 11.9,1,1, 20.811, 10571.779, 378.751, 52857.244 24/05/26,11:52:05,15,09,1, 11.9,1,1, 20.811, 10571.701, 377.282, 52857.599 24/05/26,11:52:05,16,09,1, 11.9,1,1, 20.811, 10572.258, 378.268, 52857.051 24/05/26,11:52:05,17,09,1, 11.9,1,1, 20.811, 10571.309, 378.154, 52856.904 24/05/26,11:52:05,18,09,1, 11.9,1,1, 20.811, 10571.556, 377.215, 52857.235 24/05/26,11:52:05,19,09,1, 11.9,1,1, 20.811, 10571.716, 378.731, 52856.736 24/05/26,11:52:06,00,09,1, 11.9,1,1, 20.814, 10571.712, 378.731, 52856.736 24/05/26,11:52:06,01,09,1, 11.9,1,1, 20.814, 10571.549, 378.538, 52857.127 24/05/26,11:52:06,02,09,1, 11.9,1,1, 20.814, 10571.624, 377.253, 52857.494 24/05/26,11:52:06,03,09,1, 11.9,1,1, 20.814, 10571.864, 378.648, 52856.863 24/05/26,11:52:06,04,09,1, 11.9,1,1, 20.814, 10571.014, 378.063, 52856.972 24/05/26,11:52:06,05,09,1, 11.9,1,1, 20.814, 10571.860, 377.772, 52857.456 24/05/26,11:52:06,06,09,1, 11.9,1,1, 20.814, 10571.777, 379.094, 52857.259 24/05/26,11:52:06,07,09,1, 11.9,1,1, 20.814, 10571.577, 377.721, 52857.897 24/05/26,11:52:06,08,09,1, 11.9,1,1, 20.814, 10572.397, 378.417, 52857.683 24/05/26,11:52:06,09,09,1, 11.9,1,1, 20.814, 10571.594, 378.718, 52857.149 24/05/26,11:52:06,10,09,1, 11.9,1,1, 20.814, 10571.640, 377.378, 52857.597 24/05/26,11:52:06,11,09,1, 11.9,1,1, 20.814, 10571.949, 378.721, 52856.776 24/05/26,11:52:06,12,09,1, 11.9,1,1, 20.814, 10571.069, 378.060, 52857.075 24/05/26,11:52:06,13,09,1, 11.9,1,1, 20.814, 10571.843, 377.781, 52857.601 24/05/26,11:52:06,14,09,1, 11.9,1,1, 20.814, 10571.738, 379.070, 52857.069 24/05/26,11:52:06,15,09,1, 11.9,1,1, 20.814, 10571.522, 377.707, 52857.714 24/05/26,11:52:06,16,09,1, 11.9,1,1, 20.814, 10572.430, 378.298, 52857.755 24/05/26,11:52:06,17,09,1, 11.9,1,1, 20.814, 10571.575, 378.606, 52857.175 24/05/26,11:52:06,18,09,1, 11.9,1,1, 20.814, 10571.618, 377.254, 52857.459 24/05/26,11:52:06,19,09,1, 11.9,1,1, 20.814, 10571.951, 378.615, 52856.899 24/05/26,11:52:07,00,09,1, 12.0,1,1, 20.816, 10571.946, 378.615, 52856.899 24/05/26,11:52:07,01,09,1, 12.0,1,1, 20.816, 10571.826, 379.002, 52857.368 24/05/26,11:52:07,02,09,1, 12.0,1,1, 20.816, 10571.673, 377.479, 52857.781 24/05/26,11:52:07,03,09,1, 12.0,1,1, 20.816, 10572.144, 378.589, 52857.247 24/05/26,11:52:07,04,09,1, 12.0,1,1, 20.816, 10571.184, 378.284, 52856.933 24/05/26,11:52:07,05,09,1, 12.0,1,1, 20.816, 10571.581, 377.499, 52857.447 24/05/26,11:52:07,06,09,1, 12.0,1,1, 20.816, 10571.663, 379.003, 52856.975 24/05/26,11:52:07,07,09,1, 12.0,1,1, 20.816, 10571.209, 377.907, 52857.428 24/05/26,11:52:07,08,09,1, 12.0,1,1, 20.816, 10572.237, 378.206, 52857.832 24/05/26,11:52:07,09,09,1, 12.0,1,1, 20.816, 10571.771, 379.035, 52857.326 24/05/26,11:52:07,10,09,1, 12.0,1,1, 20.816, 10571.662, 377.546, 52857.740 24/05/26,11:52:07,11,09,1, 12.0,1,1, 20.816, 10572.215, 378.658, 52857.325 24/05/26,11:52:07,12,09,1, 12.0,1,1, 20.816, 10571.254, 378.406, 52857.021 24/05/26,11:52:07,13,09,1, 12.0,1,1, 20.816, 10571.628, 377.588, 52857.557 24/05/26,11:52:07,14,09,1, 12.0,1,1, 20.816, 10571.690, 379.148, 52857.037 24/05/26,11:52:07,15,09,1, 12.0,1,1, 20.816, 10571.199, 378.088, 52857.416 24/05/26,11:52:07,16,09,1, 12.0,1,1, 20.816, 10572.203, 378.366, 52857.836 24/05/26,11:52:07,17,09,1, 12.0,1,1, 20.816, 10571.821, 379.142, 52857.326 24/05/26,11:52:07,18,09,1, 12.0,1,1, 20.816, 10571.751, 377.607, 52857.830 24/05/26,11:52:07,19,09,1, 12.0,1,1, 20.816, 10572.229, 378.696, 52857.247 24/05/26,11:52:08,00,09,1, 11.9,1,1, 20.812, 10572.221, 378.696, 52857.247 24/05/26,11:52:08,01,09,1, 11.9,1,1, 20.812, 10571.819, 379.337, 52857.453 24/05/26,11:52:08,02,09,1, 11.9,1,1, 20.812, 10571.655, 378.017, 52857.958 24/05/26,11:52:08,03,09,1, 11.9,1,1, 20.812, 10572.399, 378.695, 52857.763 24/05/26,11:52:08,04,09,1, 11.9,1,1, 20.812, 10571.505, 378.820, 52857.296 24/05/26,11:52:08,05,09,1, 11.9,1,1, 20.812, 10571.583, 377.585, 52857.504 24/05/26,11:52:08,06,09,1, 11.9,1,1, 20.812, 10571.795, 378.998, 52856.851 24/05/26,11:52:08,07,09,1, 11.9,1,1, 20.812, 10571.059, 378.236, 52857.223 24/05/26,11:52:08,08,09,1, 11.9,1,1, 20.812, 10571.876, 378.080, 52857.692 24/05/26,11:52:08,09,09,1, 11.9,1,1, 20.812, 10571.791, 379.299, 52857.341 24/05/26,11:52:08,10,09,1, 11.9,1,1, 20.812, 10571.577, 377.865, 52857.902 24/05/26,11:52:08,11,09,1, 11.9,1,1, 20.812, 10572.371, 378.565, 52857.647 24/05/26,11:52:08,12,09,1, 11.9,1,1, 20.812, 10571.548, 378.774, 52857.184 24/05/26,11:52:08,13,09,1, 11.9,1,1, 20.812, 10571.565, 377.526, 52857.453 24/05/26,11:52:08,14,09,1, 11.9,1,1, 20.812, 10571.832, 378.958, 52856.977 24/05/26,11:52:08,15,09,1, 11.9,1,1, 20.812, 10570.984, 378.253, 52857.101 24/05/26,11:52:08,16,09,1, 11.9,1,1, 20.812, 10571.825, 378.020, 52857.603 24/05/26,11:52:08,17,09,1, 11.9,1,1, 20.812, 10571.806, 379.368, 52857.202 24/05/26,11:52:08,18,09,1, 11.9,1,1, 20.812, 10571.549, 377.955, 52857.854 24/05/26,11:52:08,19,09,1, 11.9,1,1, 20.812, 10572.403, 378.675, 52857.800 24/05/26,11:52:09,00,09,1, 11.9,1,1, 20.814, 10572.397, 378.675, 52857.800 24/05/26,11:52:09,01,09,1, 11.9,1,1, 20.814, 10571.661, 379.331, 52857.076 24/05/26,11:52:09,02,09,1, 11.9,1,1, 20.814, 10571.277, 378.172, 52857.703 24/05/26,11:52:09,03,09,1, 11.9,1,1, 20.814, 10572.261, 378.627, 52857.833 24/05/26,11:52:09,04,09,1, 11.9,1,1, 20.814, 10571.718, 379.217, 52857.440 24/05/26,11:52:09,05,09,1, 11.9,1,1, 20.814, 10571.606, 377.780, 52857.732 24/05/26,11:52:09,06,09,1, 11.9,1,1, 20.814, 10572.038, 378.973, 52857.093 24/05/26,11:52:09,07,09,1, 11.9,1,1, 20.814, 10571.040, 378.550, 52857.023 24/05/26,11:52:09,08,09,1, 11.9,1,1, 20.814, 10571.573, 377.974, 52857.506 24/05/26,11:52:09,09,09,1, 11.9,1,1, 20.814, 10571.702, 379.481, 52857.207 24/05/26,11:52:09,10,09,1, 11.9,1,1, 20.814, 10571.307, 378.275, 52857.696 24/05/26,11:52:09,11,09,1, 11.9,1,1, 20.814, 10572.260, 378.678, 52857.826 24/05/26,11:52:09,12,09,1, 11.9,1,1, 20.814, 10571.737, 379.346, 52857.555 24/05/26,11:52:09,13,09,1, 11.9,1,1, 20.814, 10571.586, 377.771, 52857.770 24/05/26,11:52:09,14,09,1, 11.9,1,1, 20.814, 10572.087, 378.999, 52857.216 24/05/26,11:52:09,15,09,1, 11.9,1,1, 20.814, 10571.112, 378.622, 52857.087 24/05/26,11:52:09,16,09,1, 11.9,1,1, 20.814, 10571.582, 377.940, 52857.606 24/05/26,11:52:09,17,09,1, 11.9,1,1, 20.814, 10571.622, 379.370, 52857.070 24/05/26,11:52:09,18,09,1, 11.9,1,1, 20.814, 10571.193, 378.232, 52857.635 24/05/26,11:52:09,19,09,1, 11.9,1,1, 20.814, 10572.180, 378.574, 52857.800 24/05/26,11:52:10,00,09,1, 11.9,1,1, 20.817, 10572.180, 378.574, 52857.800 24/05/26,11:52:10,01,09,1, 11.9,1,1, 20.817, 10571.649, 379.448, 52857.169 24/05/26,11:52:10,02,09,1, 11.9,1,1, 20.817, 10571.033, 378.455, 52857.459 24/05/26,11:52:10,03,09,1, 11.9,1,1, 20.817, 10572.000, 378.510, 52857.877 24/05/26,11:52:10,04,09,1, 11.9,1,1, 20.817, 10571.722, 379.569, 52857.530 24/05/26,11:52:10,05,09,1, 11.9,1,1, 20.817, 10571.559, 378.045, 52857.982 24/05/26,11:52:10,06,09,1, 11.9,1,1, 20.817, 10572.210, 378.943, 52857.583 24/05/26,11:52:10,07,09,1, 11.9,1,1, 20.817, 10571.246, 378.873, 52857.185 24/05/26,11:52:10,08,09,1, 11.9,1,1, 20.817, 10571.512, 377.829, 52857.499 24/05/26,11:52:10,09,09,1, 11.9,1,1, 20.817, 10571.655, 379.321, 52857.096 24/05/26,11:52:10,10,09,1, 11.9,1,1, 20.817, 10570.976, 378.453, 52857.494 24/05/26,11:52:10,11,09,1, 11.9,1,1, 20.817, 10571.917, 378.450, 52857.793 24/05/26,11:52:10,12,09,1, 11.9,1,1, 20.817, 10571.731, 379.507, 52857.522 24/05/26,11:52:10,13,09,1, 11.9,1,1, 20.817, 10571.505, 378.049, 52858.019 24/05/26,11:52:10,14,09,1, 11.9,1,1, 20.817, 10572.239, 378.962, 52857.682 24/05/26,11:52:10,15,09,1, 11.9,1,1, 20.817, 10571.274, 378.977, 52857.229 24/05/26,11:52:10,16,09,1, 11.9,1,1, 20.817, 10571.441, 377.861, 52857.558 24/05/26,11:52:10,17,09,1, 11.9,1,1, 20.817, 10571.653, 379.387, 52857.010 24/05/26,11:52:10,18,09,1, 11.9,1,1, 20.817, 10570.990, 378.558, 52857.430 24/05/26,11:52:10,19,09,1, 11.9,1,1, 20.817, 10571.972, 378.569, 52857.940 24/05/26,11:52:11,00,11,1, 11.9,1,1, 20.814, 10571.971, 378.569, 52857.940 24/05/26,11:52:11,01,11,1, 11.9,1,1, 20.814, 10571.762, 379.207, 52856.607 24/05/26,11:52:11,02,11,1, 11.9,1,1, 20.814, 10570.907, 378.610, 52857.199 24/05/26,11:52:11,03,11,1, 11.9,1,1, 20.814, 10571.742, 378.412, 52858.388 24/05/26,11:52:11,04,11,1, 11.9,1,1, 20.814, 10571.606, 379.616, 52856.894 24/05/26,11:52:11,05,11,1, 11.9,1,1, 20.814, 10571.405, 378.274, 52857.970 24/05/26,11:52:11,06,11,1, 11.9,1,1, 20.814, 10572.355, 379.020, 52858.596 24/05/26,11:52:11,07,11,1, 11.9,1,1, 20.814, 10571.276, 379.225, 52856.962 24/05/26,11:52:11,08,11,1, 11.9,1,1, 20.814, 10571.386, 378.060, 52858.192 24/05/26,11:52:11,09,11,1, 11.9,1,1, 20.814, 10571.991, 379.333, 52857.112 24/05/26,11:52:11,10,11,1, 11.9,1,1, 20.814, 10570.634, 378.728, 52856.933 24/05/26,11:52:11,11,11,1, 11.9,1,1, 20.814, 10571.840, 378.518, 52858.324 24/05/26,11:52:11,12,11,1, 11.9,1,1, 20.814, 10571.728, 379.696, 52857.057 24/05/26,11:52:11,13,11,1, 11.9,1,1, 20.814, 10571.135, 378.454, 52858.018 24/05/26,11:52:11,14,11,1, 11.9,1,1, 20.814, 10572.506, 379.090, 52858.236 24/05/26,11:52:11,15,11,1, 11.9,1,1, 20.814, 10571.321, 379.247, 52856.991 24/05/26,11:52:11,16,11,1, 11.9,1,1, 20.814, 10571.429, 378.062, 52858.264 24/05/26,11:52:11,17,11,1, 11.9,1,1, 20.814, 10571.986, 379.314, 52857.222 24/05/26,11:52:11,18,11,1, 11.9,1,1, 20.814, 10570.536, 378.593, 52856.768 24/05/26,11:52:11,19,11,1, 11.9,1,1, 20.814, 10571.793, 378.408, 52858.209 24/05/26,11:52:12,00,10,1, 12.0,1,1, 20.813, 10571.787, 378.408, 52858.209 24/05/26,11:52:12,01,10,1, 12.0,1,1, 20.813, 10572.153, 379.375, 52857.517 24/05/26,11:52:12,02,10,1, 12.0,1,1, 20.813, 10570.611, 378.863, 52856.858 24/05/26,11:52:12,03,10,1, 12.0,1,1, 20.813, 10571.585, 378.412, 52858.308 24/05/26,11:52:12,04,10,1, 12.0,1,1, 20.813, 10571.662, 379.773, 52857.002 24/05/26,11:52:12,05,10,1, 12.0,1,1, 20.813, 10570.888, 378.578, 52857.872 24/05/26,11:52:12,06,10,1, 12.0,1,1, 20.813, 10572.447, 379.057, 52858.593 24/05/26,11:52:12,07,10,1, 12.0,1,1, 20.813, 10571.472, 379.563, 52857.119 24/05/26,11:52:12,08,10,1, 12.0,1,1, 20.813, 10571.320, 378.207, 52858.378 24/05/26,11:52:12,09,10,1, 12.0,1,1, 20.813, 10572.143, 379.292, 52857.530 24/05/26,11:52:12,10,10,1, 12.0,1,1, 20.813, 10570.597, 378.850, 52856.817 24/05/26,11:52:12,11,10,1, 12.0,1,1, 20.813, 10571.487, 378.312, 52858.168 24/05/26,11:52:12,12,10,1, 12.0,1,1, 20.813, 10571.627, 379.672, 52857.022 24/05/26,11:52:12,13,10,1, 12.0,1,1, 20.813, 10570.811, 378.520, 52857.764 24/05/26,11:52:12,14,10,1, 12.0,1,1, 20.813, 10572.315, 378.946, 52858.524 24/05/26,11:52:12,15,10,1, 12.0,1,1, 20.813, 10571.440, 379.488, 52857.001 24/05/26,11:52:12,16,10,1, 12.0,1,1, 20.813, 10571.342, 378.160, 52858.232 24/05/26,11:52:12,17,10,1, 12.0,1,1, 20.813, 10572.147, 379.232, 52857.367 24/05/26,11:52:12,18,10,1, 12.0,1,1, 20.813, 10570.662, 378.901, 52856.773 24/05/26,11:52:12,19,10,1, 12.0,1,1, 20.813, 10571.521, 378.350, 52858.321 24/05/26,11:52:13,00,10,1, 11.9,1,1, 20.816, 10571.520, 378.350, 52858.321 24/05/26,11:52:13,01,10,1, 11.9,1,1, 20.816, 10572.237, 379.417, 52857.841 24/05/26,11:52:13,02,10,1, 11.9,1,1, 20.816, 10570.693, 379.108, 52856.761 24/05/26,11:52:13,03,10,1, 11.9,1,1, 20.816, 10571.343, 378.319, 52858.192 24/05/26,11:52:13,04,10,1, 11.9,1,1, 20.816, 10571.577, 379.690, 52857.035 24/05/26,11:52:13,05,10,1, 11.9,1,1, 20.816, 10570.541, 378.697, 52857.472 24/05/26,11:52:13,06,10,1, 11.9,1,1, 20.816, 10572.046, 378.957, 52858.516 24/05/26,11:52:13,07,10,1, 11.9,1,1, 20.816, 10571.469, 379.730, 52857.136 24/05/26,11:52:13,08,10,1, 11.9,1,1, 20.816, 10571.227, 378.376, 52858.385 24/05/26,11:52:13,09,10,1, 11.9,1,1, 20.816, 10572.246, 379.350, 52857.790 24/05/26,11:52:13,10,10,1, 11.9,1,1, 20.816, 10570.703, 379.095, 52856.824 24/05/26,11:52:13,11,10,1, 11.9,1,1, 20.816, 10571.363, 378.366, 52858.341 24/05/26,11:52:13,12,10,1, 11.9,1,1, 20.816, 10571.602, 379.773, 52857.122 24/05/26,11:52:13,13,10,1, 11.9,1,1, 20.816, 10570.551, 378.793, 52857.521 24/05/26,11:52:13,14,10,1, 11.9,1,1, 20.816, 10572.098, 379.041, 52858.650 24/05/26,11:52:13,15,10,1, 11.9,1,1, 20.816, 10571.503, 379.896, 52857.314 24/05/26,11:52:13,16,10,1, 11.9,1,1, 20.816, 10571.264, 378.526, 52858.539 24/05/26,11:52:13,17,10,1, 11.9,1,1, 20.816, 10572.302, 379.438, 52858.107 24/05/26,11:52:13,18,10,1, 11.9,1,1, 20.816, 10570.772, 379.241, 52856.951 24/05/26,11:52:13,19,10,1, 11.9,1,1, 20.816, 10571.398, 378.449, 52858.287 24/05/26,11:52:14,00,09,1, 11.9,1,1, 20.817, 10571.395, 378.449, 52858.287 24/05/26,11:52:14,01,09,1, 11.9,1,1, 20.817, 10572.242, 379.353, 52858.136 24/05/26,11:52:14,02,09,1, 11.9,1,1, 20.817, 10570.839, 379.307, 52856.934 24/05/26,11:52:14,03,09,1, 11.9,1,1, 20.817, 10571.221, 378.348, 52858.334 24/05/26,11:52:14,04,09,1, 11.9,1,1, 20.817, 10571.627, 379.788, 52857.176 24/05/26,11:52:14,05,09,1, 11.9,1,1, 20.817, 10570.367, 378.968, 52857.219 24/05/26,11:52:14,06,09,1, 11.9,1,1, 20.817, 10571.824, 379.017, 52858.599 24/05/26,11:52:14,07,09,1, 11.9,1,1, 20.817, 10571.486, 380.074, 52857.274 24/05/26,11:52:14,08,09,1, 11.9,1,1, 20.817, 10571.042, 378.694, 52858.449 24/05/26,11:52:14,09,09,1, 11.9,1,1, 20.817, 10572.301, 379.471, 52858.357 24/05/26,11:52:14,10,09,1, 11.9,1,1, 20.817, 10570.869, 379.517, 52856.957 24/05/26,11:52:14,11,09,1, 11.9,1,1, 20.817, 10571.239, 378.480, 52858.246 24/05/26,11:52:14,12,09,1, 11.9,1,1, 20.817, 10571.617, 379.807, 52857.138 24/05/26,11:52:14,13,09,1, 11.9,1,1, 20.817, 10570.425, 379.042, 52857.345 24/05/26,11:52:14,14,09,1, 11.9,1,1, 20.817, 10571.791, 379.024, 52858.701 24/05/26,11:52:14,15,09,1, 11.9,1,1, 20.817, 10571.450, 380.038, 52857.287 24/05/26,11:52:14,16,09,1, 11.9,1,1, 20.817, 10571.031, 378.679, 52858.349 24/05/26,11:52:14,17,09,1, 11.9,1,1, 20.817, 10572.229, 379.445, 52858.320 24/05/26,11:52:14,18,09,1, 11.9,1,1, 20.817, 10570.871, 379.444, 52856.950 24/05/26,11:52:14,19,09,1, 11.9,1,1, 20.817, 10571.193, 378.414, 52858.336 24/05/26,11:52:15,00,09,1, 11.9,1,1, 20.819, 10571.187, 378.414, 52858.336 24/05/26,11:52:15,01,09,1, 11.9,1,1, 20.819, 10572.218, 379.489, 52858.475 24/05/26,11:52:15,02,09,1, 11.9,1,1, 20.819, 10570.943, 379.674, 52857.083 24/05/26,11:52:15,03,09,1, 11.9,1,1, 20.819, 10571.141, 378.520, 52858.485 24/05/26,11:52:15,04,09,1, 11.9,1,1, 20.819, 10571.662, 379.811, 52857.397 24/05/26,11:52:15,05,09,1, 11.9,1,1, 20.819, 10570.285, 379.142, 52857.139 24/05/26,11:52:15,06,09,1, 11.9,1,1, 20.819, 10571.518, 378.986, 52858.515 24/05/26,11:52:15,07,09,1, 11.9,1,1, 20.819, 10571.385, 380.126, 52857.276 24/05/26,11:52:15,08,09,1, 11.9,1,1, 20.819, 10570.815, 378.858, 52858.252 24/05/26,11:52:15,09,09,1, 11.9,1,1, 20.819, 10572.206, 379.556, 52858.523 24/05/26,11:52:15,10,09,1, 11.9,1,1, 20.819, 10570.999, 379.727, 52857.104 24/05/26,11:52:15,11,09,1, 11.9,1,1, 20.819, 10571.095, 378.502, 52858.338 24/05/26,11:52:15,12,09,1, 11.9,1,1, 20.819, 10571.652, 379.765, 52857.363 24/05/26,11:52:15,13,09,1, 11.9,1,1, 20.819, 10570.262, 379.091, 52857.182 24/05/26,11:52:15,14,09,1, 11.9,1,1, 20.819, 10571.421, 378.884, 52858.478 24/05/26,11:52:15,15,09,1, 11.9,1,1, 20.819, 10571.342, 380.038, 52857.112 24/05/26,11:52:15,16,09,1, 11.9,1,1, 20.819, 10570.805, 378.787, 52858.215 24/05/26,11:52:15,17,09,1, 11.9,1,1, 20.819, 10572.375, 379.418, 52859.031 24/05/26,11:52:15,18,09,1, 11.9,1,1, 20.819, 10570.466, 379.627, 52856.695 24/05/26,11:52:15,19,09,1, 11.9,1,1, 20.819, 10571.453, 378.573, 52859.208 24/05/26,11:52:16,00,10,1, 11.8,1,1, 20.820, 10571.445, 378.573, 52859.208 24/05/26,11:52:16,01,10,1, 11.8,1,1, 20.820, 10572.467, 379.491, 52858.603 24/05/26,11:52:16,02,10,1, 11.8,1,1, 20.820, 10570.521, 379.867, 52856.779 24/05/26,11:52:16,03,10,1, 11.8,1,1, 20.820, 10571.349, 378.762, 52859.476 24/05/26,11:52:16,04,10,1, 11.8,1,1, 20.820, 10571.738, 379.757, 52856.887 24/05/26,11:52:16,05,10,1, 11.8,1,1, 20.820, 10569.812, 379.341, 52857.162 24/05/26,11:52:16,06,10,1, 11.8,1,1, 20.820, 10571.776, 378.961, 52859.136 24/05/26,11:52:16,07,10,1, 11.8,1,1, 20.820, 10570.896, 380.089, 52856.284 24/05/26,11:52:16,08,10,1, 11.8,1,1, 20.820, 10570.523, 379.139, 52858.941 24/05/26,11:52:16,09,10,1, 11.8,1,1, 20.820, 10572.430, 379.425, 52858.560 24/05/26,11:52:16,10,10,1, 11.8,1,1, 20.820, 10570.502, 379.866, 52856.661 24/05/26,11:52:16,11,10,1, 11.8,1,1, 20.820, 10571.339, 378.688, 52859.508 24/05/26,11:52:16,12,10,1, 11.8,1,1, 20.820, 10571.730, 379.619, 52856.828 24/05/26,11:52:16,13,10,1, 11.8,1,1, 20.820, 10569.761, 379.227, 52857.127 24/05/26,11:52:16,14,10,1, 11.8,1,1, 20.820, 10571.752, 378.826, 52859.068 24/05/26,11:52:16,15,10,1, 11.8,1,1, 20.820, 10570.924, 379.952, 52856.212 24/05/26,11:52:16,16,10,1, 11.8,1,1, 20.820, 10570.473, 379.065, 52858.757 24/05/26,11:52:16,17,10,1, 11.8,1,1, 20.820, 10572.398, 379.434, 52858.451 24/05/26,11:52:16,18,10,1, 11.8,1,1, 20.820, 10570.489, 379.784, 52856.672 24/05/26,11:52:16,19,10,1, 11.8,1,1, 20.820, 10571.345, 378.723, 52859.543 24/05/26,11:52:17,00,10,1, 11.9,1,1, 20.821, 10571.337, 378.723, 52859.543 24/05/26,11:52:17,01,10,1, 11.9,1,1, 20.821, 10572.351, 379.557, 52858.752 24/05/26,11:52:17,02,10,1, 11.9,1,1, 20.821, 10570.523, 380.056, 52856.711 24/05/26,11:52:17,03,10,1, 11.9,1,1, 20.821, 10571.214, 378.931, 52859.666 24/05/26,11:52:17,04,10,1, 11.9,1,1, 20.821, 10571.874, 379.747, 52857.155 24/05/26,11:52:17,05,10,1, 11.9,1,1, 20.821, 10569.763, 379.499, 52857.142 24/05/26,11:52:17,06,10,1, 11.9,1,1, 20.821, 10571.606, 378.959, 52859.256 24/05/26,11:52:17,07,10,1, 11.9,1,1, 20.821, 10570.904, 380.056, 52856.212 24/05/26,11:52:17,08,10,1, 11.9,1,1, 20.821, 10570.248, 379.213, 52858.748 24/05/26,11:52:17,09,10,1, 11.9,1,1, 20.821, 10572.292, 379.470, 52858.782 24/05/26,11:52:17,10,10,1, 11.9,1,1, 20.821, 10570.509, 379.979, 52856.651 24/05/26,11:52:17,11,10,1, 11.9,1,1, 20.821, 10571.129, 378.873, 52859.616 24/05/26,11:52:17,12,10,1, 11.9,1,1, 20.821, 10571.804, 379.699, 52857.082 24/05/26,11:52:17,13,10,1, 11.9,1,1, 20.821, 10569.704, 379.366, 52856.987 24/05/26,11:52:17,14,10,1, 11.9,1,1, 20.821, 10571.564, 378.913, 52859.279 24/05/26,11:52:17,15,10,1, 11.9,1,1, 20.821, 10570.863, 380.025, 52856.360 24/05/26,11:52:17,16,10,1, 11.9,1,1, 20.821, 10570.139, 379.160, 52858.644 24/05/26,11:52:17,17,10,1, 11.9,1,1, 20.821, 10572.294, 379.390, 52858.842 24/05/26,11:52:17,18,10,1, 11.9,1,1, 20.821, 10570.481, 379.976, 52856.656 24/05/26,11:52:17,19,10,1, 11.9,1,1, 20.821, 10571.127, 378.831, 52859.606 24/05/26,11:52:18,00,09,1, 11.9,1,1, 20.821, 10571.120, 378.831, 52859.606 24/05/26,11:52:18,01,09,1, 11.9,1,1, 20.821, 10572.154, 379.552, 52858.987 24/05/26,11:52:18,02,09,1, 11.9,1,1, 20.821, 10570.475, 380.208, 52856.691 24/05/26,11:52:18,03,09,1, 11.9,1,1, 20.821, 10571.003, 379.100, 52859.703 24/05/26,11:52:18,04,09,1, 11.9,1,1, 20.821, 10571.941, 379.811, 52857.526 24/05/26,11:52:18,05,09,1, 11.9,1,1, 20.821, 10569.719, 379.677, 52857.029 24/05/26,11:52:18,06,09,1, 11.9,1,1, 20.821, 10571.403, 378.980, 52859.398 24/05/26,11:52:18,07,09,1, 11.9,1,1, 20.821, 10570.858, 380.112, 52856.390 24/05/26,11:52:18,08,09,1, 11.9,1,1, 20.821, 10569.953, 379.343, 52858.492 24/05/26,11:52:18,09,09,1, 11.9,1,1, 20.821, 10572.123, 379.513, 52859.019 24/05/26,11:52:18,10,09,1, 11.9,1,1, 20.821, 10570.442, 380.131, 52856.662 24/05/26,11:52:18,11,09,1, 11.9,1,1, 20.821, 10570.932, 378.933, 52859.673 24/05/26,11:52:18,12,09,1, 11.9,1,1, 20.821, 10571.879, 379.742, 52857.488 24/05/26,11:52:18,13,09,1, 11.9,1,1, 20.821, 10569.729, 379.559, 52856.985 24/05/26,11:52:18,14,09,1, 11.9,1,1, 20.821, 10571.310, 378.866, 52859.291 24/05/26,11:52:18,15,09,1, 11.9,1,1, 20.821, 10570.844, 380.036, 52856.290 24/05/26,11:52:18,16,09,1, 11.9,1,1, 20.821, 10569.905, 379.245, 52858.367 24/05/26,11:52:18,17,09,1, 11.9,1,1, 20.821, 10572.102, 379.476, 52858.956 24/05/26,11:52:18,18,09,1, 11.9,1,1, 20.821, 10570.483, 380.124, 52856.744 24/05/26,11:52:18,19,09,1, 11.9,1,1, 20.821, 10570.933, 378.972, 52859.617 24/05/26,11:52:19,00,08,1, 11.9,1,1, 20.820, 10570.928, 378.972, 52859.617 24/05/26,11:52:19,01,08,1, 11.9,1,1, 20.820, 10571.943, 379.544, 52859.104 24/05/26,11:52:19,02,08,1, 11.9,1,1, 20.820, 10570.470, 380.280, 52856.664 24/05/26,11:52:19,03,08,1, 11.9,1,1, 20.820, 10570.799, 379.161, 52859.691 24/05/26,11:52:19,04,08,1, 11.9,1,1, 20.820, 10571.934, 379.839, 52857.991 24/05/26,11:52:19,05,08,1, 11.9,1,1, 20.820, 10569.761, 379.794, 52857.046 24/05/26,11:52:19,06,08,1, 11.9,1,1, 20.820, 10571.205, 379.007, 52859.419 24/05/26,11:52:19,07,08,1, 11.9,1,1, 20.820, 10570.883, 380.125, 52856.593 24/05/26,11:52:19,08,08,1, 11.9,1,1, 20.820, 10569.711, 379.505, 52858.330 24/05/26,11:52:19,09,08,1, 11.9,1,1, 20.820, 10571.838, 379.498, 52859.155 24/05/26,11:52:19,10,08,1, 11.9,1,1, 20.820, 10570.467, 380.336, 52856.715 24/05/26,11:52:19,11,08,1, 11.9,1,1, 20.820, 10570.759, 379.179, 52859.595 24/05/26,11:52:19,12,08,1, 11.9,1,1, 20.820, 10571.964, 379.787, 52857.945 24/05/26,11:52:19,13,08,1, 11.9,1,1, 20.820, 10569.756, 379.736, 52856.973 24/05/26,11:52:19,14,08,1, 11.9,1,1, 20.820, 10571.150, 378.961, 52859.440 24/05/26,11:52:19,15,08,1, 11.9,1,1, 20.820, 10570.815, 380.066, 52856.457 24/05/26,11:52:19,16,08,1, 11.9,1,1, 20.820, 10569.605, 379.407, 52858.017 24/05/26,11:52:19,17,08,1, 11.9,1,1, 20.820, 10571.842, 379.422, 52859.070 24/05/26,11:52:19,18,08,1, 11.9,1,1, 20.820, 10570.412, 380.187, 52856.648 24/05/26,11:52:19,19,08,1, 11.9,1,1, 20.820, 10570.698, 379.057, 52859.517 24/05/26,11:52:20,00,09,1, 11.9,1,1, 20.818, 10570.694, 379.057, 52859.517 24/05/26,11:52:20,01,09,1, 11.9,1,1, 20.818, 10571.647, 379.402, 52859.246 24/05/26,11:52:20,02,09,1, 11.9,1,1, 20.818, 10570.355, 380.311, 52856.621 24/05/26,11:52:20,03,09,1, 11.9,1,1, 20.818, 10570.534, 379.225, 52859.561 24/05/26,11:52:20,04,09,1, 11.9,1,1, 20.818, 10571.923, 379.825, 52858.234 24/05/26,11:52:20,05,09,1, 11.9,1,1, 20.818, 10569.784, 379.878, 52857.028 24/05/26,11:52:20,06,09,1, 11.9,1,1, 20.818, 10571.016, 378.973, 52859.666 24/05/26,11:52:20,07,09,1, 11.9,1,1, 20.818, 10570.917, 380.139, 52856.750 24/05/26,11:52:20,08,09,1, 11.9,1,1, 20.818, 10569.485, 379.523, 52857.975 24/05/26,11:52:20,09,09,1, 11.9,1,1, 20.818, 10571.612, 379.511, 52859.381 24/05/26,11:52:20,10,09,1, 11.9,1,1, 20.818, 10570.397, 380.420, 52856.851 24/05/26,11:52:20,11,09,1, 11.9,1,1, 20.818, 10570.476, 379.314, 52859.641 24/05/26,11:52:20,12,09,1, 11.9,1,1, 20.818, 10571.937, 379.899, 52858.232 24/05/26,11:52:20,13,09,1, 11.9,1,1, 20.818, 10569.846, 380.006, 52856.991 24/05/26,11:52:20,14,09,1, 11.9,1,1, 20.818, 10570.961, 379.076, 52859.592 24/05/26,11:52:20,15,09,1, 11.9,1,1, 20.818, 10570.943, 380.171, 52856.775 24/05/26,11:52:20,16,09,1, 11.9,1,1, 20.818, 10569.451, 379.559, 52857.988 24/05/26,11:52:20,17,09,1, 11.9,1,1, 20.818, 10571.558, 379.454, 52859.348 24/05/26,11:52:20,18,09,1, 11.9,1,1, 20.818, 10570.379, 380.386, 52856.709 24/05/26,11:52:20,19,09,1, 11.9,1,1, 20.818, 10570.389, 379.300, 52859.596 24/05/26,11:52:21,00,10,1, 11.9,1,1, 20.819, 10570.385, 379.300, 52859.596 24/05/26,11:52:21,01,10,1, 11.9,1,1, 20.819, 10571.313, 379.361, 52859.301 24/05/26,11:52:21,02,10,1, 11.9,1,1, 20.819, 10570.343, 380.375, 52856.665 24/05/26,11:52:21,03,10,1, 11.9,1,1, 20.819, 10570.123, 379.371, 52859.509 24/05/26,11:52:21,04,10,1, 11.9,1,1, 20.819, 10571.895, 379.754, 52858.594 24/05/26,11:52:21,05,10,1, 11.9,1,1, 20.819, 10569.808, 379.980, 52856.988 24/05/26,11:52:21,06,10,1, 11.9,1,1, 20.819, 10570.802, 378.984, 52859.709 24/05/26,11:52:21,07,10,1, 11.9,1,1, 20.819, 10571.000, 379.968, 52856.970 24/05/26,11:52:21,08,10,1, 11.9,1,1, 20.819, 10569.271, 379.583, 52857.775 24/05/26,11:52:21,09,10,1, 11.9,1,1, 20.819, 10571.292, 379.330, 52859.416 24/05/26,11:52:21,10,10,1, 11.9,1,1, 20.819, 10570.315, 380.373, 52856.712 24/05/26,11:52:21,11,10,1, 11.9,1,1, 20.819, 10570.103, 379.373, 52859.423 24/05/26,11:52:21,12,10,1, 11.9,1,1, 20.819, 10571.868, 379.860, 52858.693 24/05/26,11:52:21,13,10,1, 11.9,1,1, 20.819, 10569.840, 380.109, 52857.029 24/05/26,11:52:21,14,10,1, 11.9,1,1, 20.819, 10570.851, 379.092, 52859.731 24/05/26,11:52:21,15,10,1, 11.9,1,1, 20.819, 10571.053, 380.110, 52857.052 24/05/26,11:52:21,16,10,1, 11.9,1,1, 20.819, 10569.222, 379.641, 52857.794 24/05/26,11:52:21,17,10,1, 11.9,1,1, 20.819, 10571.266, 379.431, 52859.427 24/05/26,11:52:21,18,10,1, 11.9,1,1, 20.819, 10570.282, 380.448, 52856.614 24/05/26,11:52:21,19,10,1, 11.9,1,1, 20.819, 10570.176, 379.485, 52859.481 24/05/26,11:52:22,00,09,1, 12.0,1,1, 20.822, 10570.168, 379.485, 52859.481 24/05/26,11:52:22,01,09,1, 12.0,1,1, 20.822, 10571.063, 379.342, 52859.491 24/05/26,11:52:22,02,09,1, 12.0,1,1, 20.822, 10570.239, 380.465, 52856.704 24/05/26,11:52:22,03,09,1, 12.0,1,1, 20.822, 10569.806, 379.483, 52859.316 24/05/26,11:52:22,04,09,1, 12.0,1,1, 20.822, 10571.743, 379.856, 52859.047 24/05/26,11:52:22,05,09,1, 12.0,1,1, 20.822, 10569.782, 380.258, 52857.076 24/05/26,11:52:22,06,09,1, 12.0,1,1, 20.822, 10570.610, 379.127, 52859.904 24/05/26,11:52:22,07,09,1, 12.0,1,1, 20.822, 10571.070, 380.011, 52857.245 24/05/26,11:52:22,08,09,1, 12.0,1,1, 20.822, 10569.163, 379.690, 52857.540 24/05/26,11:52:22,09,09,1, 12.0,1,1, 20.822, 10570.988, 379.249, 52859.525 24/05/26,11:52:22,10,09,1, 12.0,1,1, 20.822, 10570.235, 380.386, 52856.671 24/05/26,11:52:22,11,09,1, 12.0,1,1, 20.822, 10569.751, 379.429, 52859.184 24/05/26,11:52:22,12,09,1, 12.0,1,1, 20.822, 10571.655, 379.815, 52859.013 24/05/26,11:52:22,13,09,1, 12.0,1,1, 20.822, 10569.832, 380.199, 52857.013 24/05/26,11:52:22,14,09,1, 12.0,1,1, 20.822, 10570.554, 379.096, 52859.896 24/05/26,11:52:22,15,09,1, 12.0,1,1, 20.822, 10571.090, 379.971, 52857.391 24/05/26,11:52:22,16,09,1, 12.0,1,1, 20.822, 10569.134, 379.643, 52857.493 24/05/26,11:52:22,17,09,1, 12.0,1,1, 20.822, 10570.965, 379.235, 52859.539 24/05/26,11:52:22,18,09,1, 12.0,1,1, 20.822, 10570.202, 380.374, 52856.669 24/05/26,11:52:22,19,09,1, 12.0,1,1, 20.822, 10569.676, 379.453, 52859.136 24/05/26,11:52:23,00,09,1, 11.9,1,1, 20.821, 10569.668, 379.453, 52859.136 24/05/26,11:52:23,01,09,1, 11.9,1,1, 20.821, 10570.716, 379.079, 52859.017 24/05/26,11:52:23,02,09,1, 11.9,1,1, 20.821, 10570.093, 380.372, 52856.946 24/05/26,11:52:23,03,09,1, 11.9,1,1, 20.821, 10569.650, 379.542, 52859.040 24/05/26,11:52:23,04,09,1, 11.9,1,1, 20.821, 10571.255, 379.746, 52858.674 24/05/26,11:52:23,05,09,1, 11.9,1,1, 20.821, 10569.883, 380.475, 52857.648 24/05/26,11:52:23,06,09,1, 11.9,1,1, 20.821, 10570.578, 379.198, 52859.814 24/05/26,11:52:23,07,09,1, 11.9,1,1, 20.821, 10570.925, 379.983, 52857.529 24/05/26,11:52:23,08,09,1, 11.9,1,1, 20.821, 10569.360, 379.888, 52857.936 24/05/26,11:52:23,09,09,1, 11.9,1,1, 20.821, 10570.682, 379.165, 52859.068 24/05/26,11:52:23,10,09,1, 11.9,1,1, 20.821, 10570.102, 380.487, 52857.080 24/05/26,11:52:23,11,09,1, 11.9,1,1, 20.821, 10569.685, 379.676, 52859.243 24/05/26,11:52:23,12,09,1, 11.9,1,1, 20.821, 10571.213, 379.787, 52858.845 24/05/26,11:52:23,13,09,1, 11.9,1,1, 20.821, 10569.923, 380.521, 52857.649 24/05/26,11:52:23,14,09,1, 11.9,1,1, 20.821, 10570.487, 379.261, 52859.750 24/05/26,11:52:23,15,09,1, 11.9,1,1, 20.821, 10570.949, 380.069, 52857.581 24/05/26,11:52:23,16,09,1, 11.9,1,1, 20.821, 10569.369, 379.965, 52857.981 24/05/26,11:52:23,17,09,1, 11.9,1,1, 20.821, 10570.613, 379.142, 52859.134 24/05/26,11:52:23,18,09,1, 11.9,1,1, 20.821, 10570.040, 380.403, 52856.941 24/05/26,11:52:23,19,09,1, 11.9,1,1, 20.821, 10569.674, 379.591, 52859.098 24/05/26,11:52:24,00,09,1, 11.9,1,1, 20.819, 10569.668, 379.591, 52859.098 24/05/26,11:52:24,01,09,1, 11.9,1,1, 20.819, 10570.468, 379.100, 52859.283 24/05/26,11:52:24,02,09,1, 11.9,1,1, 20.819, 10570.026, 380.309, 52856.960 24/05/26,11:52:24,03,09,1, 11.9,1,1, 20.819, 10569.335, 379.652, 52858.776 24/05/26,11:52:24,04,09,1, 11.9,1,1, 20.819, 10570.968, 379.592, 52858.851 24/05/26,11:52:24,05,09,1, 11.9,1,1, 20.819, 10569.774, 380.535, 52857.418 24/05/26,11:52:24,06,09,1, 11.9,1,1, 20.819, 10570.259, 379.307, 52859.805 24/05/26,11:52:24,07,09,1, 11.9,1,1, 20.819, 10570.959, 379.950, 52857.978 24/05/26,11:52:24,08,09,1, 11.9,1,1, 20.819, 10569.341, 380.011, 52857.927 24/05/26,11:52:24,09,09,1, 11.9,1,1, 20.819, 10570.481, 379.008, 52859.338 24/05/26,11:52:24,10,09,1, 11.9,1,1, 20.819, 10570.023, 380.197, 52857.008 24/05/26,11:52:24,11,09,1, 11.9,1,1, 20.819, 10569.283, 379.600, 52858.750 24/05/26,11:52:24,12,09,1, 11.9,1,1, 20.819, 10570.902, 379.462, 52858.973 24/05/26,11:52:24,13,09,1, 11.9,1,1, 20.819, 10569.808, 380.485, 52857.503 24/05/26,11:52:24,14,09,1, 11.9,1,1, 20.819, 10570.233, 379.249, 52859.723 24/05/26,11:52:24,15,09,1, 11.9,1,1, 20.819, 10570.956, 379.944, 52858.109 24/05/26,11:52:24,16,09,1, 11.9,1,1, 20.819, 10569.331, 380.017, 52857.731 24/05/26,11:52:24,17,09,1, 11.9,1,1, 20.819, 10570.456, 379.023, 52859.253 24/05/26,11:52:24,18,09,1, 11.9,1,1, 20.819, 10570.101, 380.252, 52857.078 24/05/26,11:52:24,19,09,1, 11.9,1,1, 20.819, 10569.278, 379.591, 52858.742 24/05/26,11:52:25,00,09,1, 11.9,1,1, 20.823, 10569.276, 379.591, 52858.742 24/05/26,11:52:25,01,09,1, 11.9,1,1, 20.823, 10570.299, 379.040, 52859.533 24/05/26,11:52:25,02,09,1, 11.9,1,1, 20.823, 10570.121, 380.122, 52857.160 24/05/26,11:52:25,03,09,1, 11.9,1,1, 20.823, 10568.979, 379.692, 52858.480 24/05/26,11:52:25,04,09,1, 11.9,1,1, 20.823, 10570.600, 379.371, 52859.009 24/05/26,11:52:25,05,09,1, 11.9,1,1, 20.823, 10569.671, 380.563, 52857.357 24/05/26,11:52:25,06,09,1, 11.9,1,1, 20.823, 10569.881, 379.411, 52859.751 24/05/26,11:52:25,07,09,1, 11.9,1,1, 20.823, 10571.026, 379.898, 52858.445 24/05/26,11:52:25,08,09,1, 11.9,1,1, 20.823, 10569.409, 380.287, 52857.963 24/05/26,11:52:25,09,09,1, 11.9,1,1, 20.823, 10570.305, 379.063, 52859.599 24/05/26,11:52:25,10,09,1, 11.9,1,1, 20.823, 10570.151, 380.212, 52857.072 24/05/26,11:52:25,11,09,1, 11.9,1,1, 20.823, 10569.044, 379.852, 52858.518 24/05/26,11:52:25,12,09,1, 11.9,1,1, 20.823, 10570.589, 379.492, 52859.229 24/05/26,11:52:25,13,09,1, 11.9,1,1, 20.823, 10569.718, 380.611, 52857.475 24/05/26,11:52:25,14,09,1, 11.9,1,1, 20.823, 10569.796, 379.520, 52859.764 24/05/26,11:52:25,15,09,1, 11.9,1,1, 20.823, 10571.055, 379.970, 52858.527 24/05/26,11:52:25,16,09,1, 11.9,1,1, 20.823, 10569.428, 380.287, 52857.894 24/05/26,11:52:25,17,09,1, 11.9,1,1, 20.823, 10570.239, 379.098, 52859.659 24/05/26,11:52:25,18,09,1, 11.9,1,1, 20.823, 10570.183, 380.193, 52857.219 24/05/26,11:52:25,19,09,1, 11.9,1,1, 20.823, 10568.966, 379.766, 52858.416 24/05/26,11:52:26,00,10,1, 11.9,1,1, 20.821, 10568.959, 379.766, 52858.416 24/05/26,11:52:26,01,10,1, 11.9,1,1, 20.821, 10569.889, 379.099, 52859.021 24/05/26,11:52:26,02,10,1, 11.9,1,1, 20.821, 10570.250, 380.230, 52858.346 24/05/26,11:52:26,03,10,1, 11.9,1,1, 20.821, 10569.309, 379.855, 52858.144 24/05/26,11:52:26,04,10,1, 11.9,1,1, 20.821, 10569.810, 379.130, 52858.437 24/05/26,11:52:26,05,10,1, 11.9,1,1, 20.821, 10569.887, 380.605, 52858.199 24/05/26,11:52:26,06,10,1, 11.9,1,1, 20.821, 10569.466, 379.450, 52858.845 24/05/26,11:52:26,07,10,1, 11.9,1,1, 20.821, 10570.452, 379.828, 52859.029 24/05/26,11:52:26,08,10,1, 11.9,1,1, 20.821, 10569.974, 380.511, 52858.636 24/05/26,11:52:26,09,10,1, 11.9,1,1, 20.821, 10569.832, 378.988, 52858.931 24/05/26,11:52:26,10,10,1, 11.9,1,1, 20.821, 10570.261, 380.118, 52858.270 24/05/26,11:52:26,11,10,1, 11.9,1,1, 20.821, 10569.312, 379.767, 52858.148 24/05/26,11:52:26,12,10,1, 11.9,1,1, 20.821, 10569.738, 379.047, 52858.394 24/05/26,11:52:26,13,10,1, 11.9,1,1, 20.821, 10569.918, 380.545, 52858.216 24/05/26,11:52:26,14,10,1, 11.9,1,1, 20.821, 10569.423, 379.421, 52858.760 24/05/26,11:52:26,15,10,1, 11.9,1,1, 20.821, 10570.352, 379.784, 52858.920 24/05/26,11:52:26,16,10,1, 11.9,1,1, 20.821, 10569.998, 380.504, 52858.588 24/05/26,11:52:26,17,10,1, 11.9,1,1, 20.821, 10569.775, 378.973, 52858.889 24/05/26,11:52:26,18,10,1, 11.9,1,1, 20.821, 10570.240, 380.029, 52858.391 24/05/26,11:52:26,19,10,1, 11.9,1,1, 20.821, 10569.287, 379.759, 52858.075 24/05/26,11:52:27,00,11,1, 11.9,1,1, 20.823, 10569.284, 379.759, 52858.075 24/05/26,11:52:27,01,11,1, 11.9,1,1, 20.823, 10569.693, 379.146, 52859.014 24/05/26,11:52:27,02,11,1, 11.9,1,1, 20.823, 10570.304, 380.043, 52858.749 24/05/26,11:52:27,03,11,1, 11.9,1,1, 20.823, 10569.418, 380.019, 52858.337 24/05/26,11:52:27,04,11,1, 11.9,1,1, 20.823, 10569.525, 378.915, 52858.532 24/05/26,11:52:27,05,11,1, 11.9,1,1, 20.823, 10569.776, 380.427, 52858.167 24/05/26,11:52:27,06,11,1, 11.9,1,1, 20.823, 10569.113, 379.513, 52858.523 24/05/26,11:52:27,07,11,1, 11.9,1,1, 20.823, 10569.984, 379.530, 52858.905 24/05/26,11:52:27,08,11,1, 11.9,1,1, 20.823, 10569.834, 380.646, 52858.676 24/05/26,11:52:27,09,11,1, 11.9,1,1, 20.823, 10569.609, 379.148, 52859.033 24/05/26,11:52:27,10,11,1, 11.9,1,1, 20.823, 10570.338, 380.040, 52858.745 24/05/26,11:52:27,11,11,1, 11.9,1,1, 20.823, 10569.482, 380.091, 52858.423 24/05/26,11:52:27,12,11,1, 11.9,1,1, 20.823, 10569.598, 378.944, 52858.575 24/05/26,11:52:27,13,11,1, 11.9,1,1, 20.823, 10569.763, 380.384, 52858.176 24/05/26,11:52:27,14,11,1, 11.9,1,1, 20.823, 10569.073, 379.643, 52858.525 24/05/26,11:52:27,15,11,1, 11.9,1,1, 20.823, 10569.922, 379.529, 52858.864 24/05/26,11:52:27,16,11,1, 11.9,1,1, 20.823, 10569.882, 380.701, 52858.546 24/05/26,11:52:27,17,11,1, 11.9,1,1, 20.823, 10569.597, 379.284, 52859.018 24/05/26,11:52:27,18,11,1, 11.9,1,1, 20.823, 10570.331, 380.073, 52858.802 24/05/26,11:52:27,19,11,1, 11.9,1,1, 20.823, 10569.536, 380.149, 52858.454 24/05/26,11:52:28,00,09,1, 11.9,1,1, 20.816, 10569.534, 380.149, 52858.454 24/05/26,11:52:28,01,09,1, 11.9,1,1, 20.816, 10569.305, 379.335, 52858.987 24/05/26,11:52:28,02,09,1, 11.9,1,1, 20.816, 10570.245, 379.877, 52859.042 24/05/26,11:52:28,03,09,1, 11.9,1,1, 20.816, 10569.616, 380.309, 52858.647 24/05/26,11:52:28,04,09,1, 11.9,1,1, 20.816, 10569.542, 378.957, 52858.905 24/05/26,11:52:28,05,09,1, 11.9,1,1, 20.816, 10569.856, 380.259, 52858.453 24/05/26,11:52:28,06,09,1, 11.9,1,1, 20.816, 10568.968, 379.779, 52858.393 24/05/26,11:52:28,07,09,1, 11.9,1,1, 20.816, 10569.578, 379.236, 52858.731 24/05/26,11:52:28,08,09,1, 11.9,1,1, 20.816, 10569.678, 380.705, 52858.612 24/05/26,11:52:28,09,09,1, 11.9,1,1, 20.816, 10569.325, 379.455, 52859.100 24/05/26,11:52:28,10,09,1, 11.9,1,1, 20.816, 10570.160, 379.922, 52859.065 24/05/26,11:52:28,11,09,1, 11.9,1,1, 20.816, 10569.611, 380.479, 52858.781 24/05/26,11:52:28,12,09,1, 11.9,1,1, 20.816, 10569.555, 379.053, 52859.006 24/05/26,11:52:28,13,09,1, 11.9,1,1, 20.816, 10569.907, 380.304, 52858.406 24/05/26,11:52:28,14,09,1, 11.9,1,1, 20.816, 10568.995, 379.824, 52858.356 24/05/26,11:52:28,15,09,1, 11.9,1,1, 20.816, 10569.540, 379.258, 52858.778 24/05/26,11:52:28,16,09,1, 11.9,1,1, 20.816, 10569.652, 380.702, 52858.544 24/05/26,11:52:28,17,09,1, 11.9,1,1, 20.816, 10569.262, 379.453, 52859.031 24/05/26,11:52:28,18,09,1, 11.9,1,1, 20.816, 10570.154, 379.904, 52859.112 24/05/26,11:52:28,19,09,1, 11.9,1,1, 20.816, 10569.622, 380.483, 52858.725 24/05/26,11:52:29,00,11,1, 11.9,1,1, 20.820, 10569.618, 380.483, 52858.725 24/05/26,11:52:29,01,11,1, 11.9,1,1, 20.820, 10568.916, 379.517, 52858.736 24/05/26,11:52:29,02,11,1, 11.9,1,1, 20.820, 10569.917, 379.702, 52859.119 24/05/26,11:52:29,03,11,1, 11.9,1,1, 20.820, 10569.595, 380.604, 52858.806 24/05/26,11:52:29,04,11,1, 11.9,1,1, 20.820, 10569.426, 379.155, 52859.265 24/05/26,11:52:29,05,11,1, 11.9,1,1, 20.820, 10569.997, 380.137, 52858.793 24/05/26,11:52:29,06,11,1, 11.9,1,1, 20.820, 10569.022, 380.015, 52858.492 24/05/26,11:52:29,07,11,1, 11.9,1,1, 20.820, 10569.319, 379.068, 52858.759 24/05/26,11:52:29,08,11,1, 11.9,1,1, 20.820, 10569.450, 380.565, 52858.322 24/05/26,11:52:29,09,11,1, 11.9,1,1, 20.820, 10568.919, 379.561, 52858.788 24/05/26,11:52:29,10,11,1, 11.9,1,1, 20.820, 10569.854, 379.661, 52859.101 24/05/26,11:52:29,11,11,1, 11.9,1,1, 20.820, 10569.541, 380.653, 52858.853 24/05/26,11:52:29,12,11,1, 11.9,1,1, 20.820, 10569.412, 379.155, 52859.228 24/05/26,11:52:29,13,11,1, 11.9,1,1, 20.820, 10569.972, 380.148, 52858.770 24/05/26,11:52:29,14,11,1, 11.9,1,1, 20.820, 10569.047, 379.980, 52858.457 24/05/26,11:52:29,15,11,1, 11.9,1,1, 20.820, 10569.277, 378.979, 52858.744 24/05/26,11:52:29,16,11,1, 11.9,1,1, 20.820, 10569.419, 380.484, 52858.299 24/05/26,11:52:29,17,11,1, 11.9,1,1, 20.820, 10568.806, 379.523, 52858.656 24/05/26,11:52:29,18,11,1, 11.9,1,1, 20.820, 10569.735, 379.616, 52859.029 24/05/26,11:52:29,19,11,1, 11.9,1,1, 20.820, 10569.525, 380.638, 52858.735 24/05/26,11:52:30,00,10,1, 11.8,1,1, 20.822, 10569.518, 380.638, 52858.735 24/05/26,11:52:30,01,10,1, 11.8,1,1, 20.822, 10568.710, 379.716, 52858.574 24/05/26,11:52:30,02,10,1, 11.8,1,1, 20.822, 10569.429, 379.403, 52858.917 24/05/26,11:52:30,03,10,1, 11.8,1,1, 20.822, 10569.440, 380.709, 52858.704 24/05/26,11:52:30,04,10,1, 11.8,1,1, 20.822, 10569.160, 379.333, 52859.172 24/05/26,11:52:30,05,10,1, 11.8,1,1, 20.822, 10569.964, 379.970, 52859.205 24/05/26,11:52:30,06,10,1, 11.8,1,1, 20.822, 10569.247, 380.278, 52858.756 24/05/26,11:52:30,07,10,1, 11.8,1,1, 20.822, 10569.196, 378.944, 52859.017 24/05/26,11:52:30,08,10,1, 11.8,1,1, 20.822, 10569.490, 380.294, 52858.371 24/05/26,11:52:30,09,10,1, 11.8,1,1, 20.822, 10568.650, 379.627, 52858.606 24/05/26,11:52:30,10,10,1, 11.8,1,1, 20.822, 10569.354, 379.336, 52858.969 24/05/26,11:52:30,11,10,1, 11.8,1,1, 20.822, 10569.333, 380.627, 52858.696 24/05/26,11:52:30,12,10,1, 11.8,1,1, 20.822, 10569.069, 379.298, 52859.290 24/05/26,11:52:30,13,10,1, 11.8,1,1, 20.822, 10569.913, 379.927, 52859.098 24/05/26,11:52:30,14,10,1, 11.8,1,1, 20.822, 10569.213, 380.198, 52858.666 24/05/26,11:52:30,15,10,1, 11.8,1,1, 20.822, 10569.217, 378.886, 52858.949 24/05/26,11:52:30,16,10,1, 11.8,1,1, 20.822, 10569.465, 380.187, 52858.349 24/05/26,11:52:30,17,10,1, 11.8,1,1, 20.822, 10568.586, 379.598, 52858.462 24/05/26,11:52:30,18,10,1, 11.8,1,1, 20.822, 10569.354, 379.224, 52858.950 24/05/26,11:52:30,19,10,1, 11.8,1,1, 20.822, 10569.320, 380.620, 52858.601 24/05/26,11:52:31,00,09,1, 11.9,1,1, 20.821, 10569.317, 380.620, 52858.601 24/05/26,11:52:31,01,09,1, 11.9,1,1, 20.821, 10568.639, 379.804, 52858.481 24/05/26,11:52:31,02,09,1, 11.9,1,1, 20.821, 10569.104, 379.086, 52858.935 24/05/26,11:52:31,03,09,1, 11.9,1,1, 20.821, 10569.187, 380.633, 52858.607 24/05/26,11:52:31,04,09,1, 11.9,1,1, 20.821, 10568.688, 379.535, 52859.060 24/05/26,11:52:31,05,09,1, 11.9,1,1, 20.821, 10569.765, 379.751, 52859.282 24/05/26,11:52:31,06,09,1, 11.9,1,1, 20.821, 10569.296, 380.508, 52858.810 24/05/26,11:52:31,07,09,1, 11.9,1,1, 20.821, 10569.194, 378.994, 52859.213 24/05/26,11:52:31,08,09,1, 11.9,1,1, 20.821, 10569.619, 380.155, 52858.766 24/05/26,11:52:31,09,09,1, 11.9,1,1, 20.821, 10568.646, 379.812, 52858.558 24/05/26,11:52:31,10,09,1, 11.9,1,1, 20.821, 10569.027, 379.000, 52858.827 24/05/26,11:52:31,11,09,1, 11.9,1,1, 20.821, 10569.174, 380.535, 52858.411 24/05/26,11:52:31,12,09,1, 11.9,1,1, 20.821, 10568.695, 379.366, 52859.086 24/05/26,11:52:31,13,09,1, 11.9,1,1, 20.821, 10569.699, 379.615, 52859.286 24/05/26,11:52:31,14,09,1, 11.9,1,1, 20.821, 10569.256, 380.445, 52858.914 24/05/26,11:52:31,15,09,1, 11.9,1,1, 20.821, 10569.092, 378.942, 52859.277 24/05/26,11:52:31,16,09,1, 11.9,1,1, 20.821, 10569.613, 380.014, 52858.771 24/05/26,11:52:31,17,09,1, 11.9,1,1, 20.821, 10568.588, 379.786, 52858.513 24/05/26,11:52:31,18,09,1, 11.9,1,1, 20.821, 10568.996, 378.924, 52858.753 24/05/26,11:52:31,19,09,1, 11.9,1,1, 20.821, 10569.134, 380.382, 52858.393 24/05/26,11:52:32,00,10,1, 11.9,1,1, 20.823, 10569.134, 380.382, 52858.393 24/05/26,11:52:32,01,10,1, 11.9,1,1, 20.823, 10568.802, 380.014, 52858.713 24/05/26,11:52:32,02,10,1, 11.9,1,1, 20.823, 10568.984, 378.932, 52859.013 24/05/26,11:52:32,03,10,1, 11.9,1,1, 20.823, 10569.149, 380.373, 52858.354 24/05/26,11:52:32,04,10,1, 11.9,1,1, 20.823, 10568.492, 379.586, 52858.837 24/05/26,11:52:32,05,10,1, 11.9,1,1, 20.823, 10569.341, 379.438, 52859.291 24/05/26,11:52:32,06,10,1, 11.9,1,1, 20.823, 10569.162, 380.545, 52858.931 24/05/26,11:52:32,07,10,1, 11.9,1,1, 20.823, 10569.009, 379.142, 52859.439 24/05/26,11:52:32,08,10,1, 11.9,1,1, 20.823, 10569.674, 379.957, 52859.087 24/05/26,11:52:32,09,10,1, 11.9,1,1, 20.823, 10568.794, 379.997, 52858.720 24/05/26,11:52:32,10,10,1, 11.9,1,1, 20.823, 10568.922, 378.818, 52858.963 24/05/26,11:52:32,11,10,1, 11.9,1,1, 20.823, 10569.125, 380.254, 52858.343 24/05/26,11:52:32,12,10,1, 11.9,1,1, 20.823, 10568.385, 379.402, 52858.685 24/05/26,11:52:32,13,10,1, 11.9,1,1, 20.823, 10569.285, 379.282, 52859.083 24/05/26,11:52:32,14,10,1, 11.9,1,1, 20.823, 10569.121, 380.494, 52858.857 24/05/26,11:52:32,15,10,1, 11.9,1,1, 20.823, 10568.943, 379.089, 52859.385 24/05/26,11:52:32,16,10,1, 11.9,1,1, 20.823, 10569.688, 379.893, 52859.179 24/05/26,11:52:32,17,10,1, 11.9,1,1, 20.823, 10568.766, 380.005, 52858.791 24/05/26,11:52:32,18,10,1, 11.9,1,1, 20.823, 10568.882, 378.776, 52858.926 24/05/26,11:52:32,19,10,1, 11.9,1,1, 20.823, 10569.135, 380.170, 52858.389 24/05/26,11:52:33,00,10,1, 11.8,1,1, 20.821, 10569.134, 380.170, 52858.389 24/05/26,11:52:33,01,10,1, 11.8,1,1, 20.821, 10568.929, 380.210, 52858.975 24/05/26,11:52:33,02,10,1, 11.8,1,1, 20.821, 10568.925, 378.834, 52859.285 24/05/26,11:52:33,03,10,1, 11.8,1,1, 20.821, 10569.192, 380.147, 52858.710 24/05/26,11:52:33,04,10,1, 11.8,1,1, 20.821, 10568.307, 379.579, 52858.777 24/05/26,11:52:33,05,10,1, 11.8,1,1, 20.821, 10568.979, 379.171, 52859.064 24/05/26,11:52:33,06,10,1, 11.8,1,1, 20.821, 10569.025, 380.524, 52858.924 24/05/26,11:52:33,07,10,1, 11.8,1,1, 20.821, 10568.678, 379.202, 52859.380 24/05/26,11:52:33,08,10,1, 11.8,1,1, 20.821, 10569.603, 379.755, 52859.372 24/05/26,11:52:33,09,10,1, 11.8,1,1, 20.821, 10568.896, 380.185, 52858.899 24/05/26,11:52:33,10,10,1, 11.8,1,1, 20.821, 10568.878, 378.756, 52859.249 24/05/26,11:52:33,11,10,1, 11.8,1,1, 20.821, 10569.180, 380.011, 52858.622 24/05/26,11:52:33,12,10,1, 11.8,1,1, 20.821, 10568.232, 379.485, 52858.645 24/05/26,11:52:33,13,10,1, 11.8,1,1, 20.821, 10568.890, 379.008, 52858.993 24/05/26,11:52:33,14,10,1, 11.8,1,1, 20.821, 10568.915, 380.418, 52858.632 24/05/26,11:52:33,15,10,1, 11.8,1,1, 20.821, 10568.621, 379.153, 52859.339 24/05/26,11:52:33,16,10,1, 11.8,1,1, 20.821, 10569.546, 379.631, 52859.411 24/05/26,11:52:33,17,10,1, 11.8,1,1, 20.821, 10568.897, 380.157, 52858.960 24/05/26,11:52:33,18,10,1, 11.8,1,1, 20.821, 10568.867, 378.723, 52859.208 24/05/26,11:52:33,19,10,1, 11.8,1,1, 20.821, 10569.180, 379.978, 52858.555 24/05/26,11:52:34,00,10,1, 11.9,1,1, 20.825, 10569.175, 379.978, 52858.555 24/05/26,11:52:34,01,10,1, 11.9,1,1, 20.825, 10568.951, 380.411, 52859.026 24/05/26,11:52:34,02,10,1, 11.9,1,1, 20.825, 10568.833, 378.871, 52859.381 24/05/26,11:52:34,03,10,1, 11.9,1,1, 20.825, 10569.304, 380.029, 52858.988 24/05/26,11:52:34,04,10,1, 11.9,1,1, 20.825, 10568.333, 379.724, 52858.762 24/05/26,11:52:34,05,10,1, 11.9,1,1, 20.825, 10568.693, 378.861, 52859.128 24/05/26,11:52:34,06,10,1, 11.9,1,1, 20.825, 10568.861, 380.391, 52858.774 24/05/26,11:52:34,07,10,1, 11.9,1,1, 20.825, 10568.355, 379.285, 52859.240 24/05/26,11:52:34,08,10,1, 11.9,1,1, 20.825, 10569.328, 379.575, 52859.498 24/05/26,11:52:34,09,10,1, 11.9,1,1, 20.825, 10568.936, 380.395, 52859.064 24/05/26,11:52:34,10,10,1, 11.9,1,1, 20.825, 10568.789, 378.856, 52859.443 24/05/26,11:52:34,11,10,1, 11.9,1,1, 20.825, 10569.318, 379.914, 52858.978 24/05/26,11:52:34,12,10,1, 11.9,1,1, 20.825, 10568.268, 379.650, 52858.596 24/05/26,11:52:34,13,10,1, 11.9,1,1, 20.825, 10568.717, 378.822, 52859.034 24/05/26,11:52:34,14,10,1, 11.9,1,1, 20.825, 10568.870, 380.330, 52858.725 24/05/26,11:52:34,15,10,1, 11.9,1,1, 20.825, 10568.267, 379.226, 52859.202 24/05/26,11:52:34,16,10,1, 11.9,1,1, 20.825, 10569.301, 379.501, 52859.386 24/05/26,11:52:34,17,10,1, 11.9,1,1, 20.825, 10568.919, 380.326, 52859.033 24/05/26,11:52:34,18,10,1, 11.9,1,1, 20.825, 10568.734, 378.806, 52859.405 24/05/26,11:52:34,19,10,1, 11.9,1,1, 20.825, 10569.320, 379.868, 52858.936 24/05/26,11:52:35,00,10,1, 11.9,1,1, 20.825, 10569.317, 379.868, 52858.936 24/05/26,11:52:35,01,10,1, 11.9,1,1, 20.825, 10568.878, 380.383, 52859.134 24/05/26,11:52:35,02,10,1, 11.9,1,1, 20.825, 10568.623, 378.918, 52859.493 24/05/26,11:52:35,03,10,1, 11.9,1,1, 20.825, 10569.357, 379.791, 52859.154 24/05/26,11:52:35,04,10,1, 11.9,1,1, 20.825, 10568.420, 379.749, 52858.832 24/05/26,11:52:35,05,10,1, 11.9,1,1, 20.825, 10568.631, 378.717, 52859.164 24/05/26,11:52:35,06,10,1, 11.9,1,1, 20.825, 10568.779, 380.186, 52858.683 24/05/26,11:52:35,07,10,1, 11.9,1,1, 20.825, 10568.121, 379.332, 52859.053 24/05/26,11:52:35,08,10,1, 11.9,1,1, 20.825, 10569.111, 379.416, 52859.434 24/05/26,11:52:35,09,10,1, 11.9,1,1, 20.825, 10568.841, 380.450, 52859.184 24/05/26,11:52:35,10,10,1, 11.9,1,1, 20.825, 10568.665, 378.952, 52859.691 24/05/26,11:52:35,11,10,1, 11.9,1,1, 20.825, 10569.373, 379.821, 52859.307 24/05/26,11:52:35,12,10,1, 11.9,1,1, 20.825, 10568.389, 379.825, 52858.836 24/05/26,11:52:35,13,10,1, 11.9,1,1, 20.825, 10568.584, 378.689, 52859.267 24/05/26,11:52:35,14,10,1, 11.9,1,1, 20.825, 10568.770, 380.230, 52858.748 24/05/26,11:52:35,15,10,1, 11.9,1,1, 20.825, 10568.090, 379.316, 52859.001 24/05/26,11:52:35,16,10,1, 11.9,1,1, 20.825, 10569.033, 379.354, 52859.413 24/05/26,11:52:35,17,10,1, 11.9,1,1, 20.825, 10568.858, 380.407, 52859.119 24/05/26,11:52:35,18,10,1, 11.9,1,1, 20.825, 10568.657, 378.946, 52859.624 24/05/26,11:52:35,19,10,1, 11.9,1,1, 20.825, 10569.326, 379.844, 52859.224 24/05/26,11:52:36,00,10,1, 11.9,1,1, 20.828, 10569.326, 379.844, 52859.224 24/05/26,11:52:36,01,10,1, 11.9,1,1, 20.828, 10568.701, 380.292, 52859.036 24/05/26,11:52:36,02,10,1, 11.9,1,1, 20.828, 10568.466, 378.860, 52859.506 24/05/26,11:52:36,03,10,1, 11.9,1,1, 20.828, 10569.283, 379.621, 52859.304 24/05/26,11:52:36,04,10,1, 11.9,1,1, 20.828, 10568.469, 379.775, 52858.874 24/05/26,11:52:36,05,10,1, 11.9,1,1, 20.828, 10568.500, 378.530, 52859.141 24/05/26,11:52:36,06,10,1, 11.9,1,1, 20.828, 10568.745, 379.887, 52858.664 24/05/26,11:52:36,07,10,1, 11.9,1,1, 20.828, 10567.895, 379.235, 52858.847 24/05/26,11:52:36,08,10,1, 11.9,1,1, 20.828, 10568.750, 379.004, 52859.231 24/05/26,11:52:36,09,10,1, 11.9,1,1, 20.828, 10568.656, 380.284, 52858.980 24/05/26,11:52:36,10,10,1, 11.9,1,1, 20.828, 10568.485, 378.948, 52859.544 24/05/26,11:52:36,11,10,1, 11.9,1,1, 20.828, 10569.277, 379.623, 52859.402 24/05/26,11:52:36,12,10,1, 11.9,1,1, 20.828, 10568.429, 379.842, 52858.954 24/05/26,11:52:36,13,10,1, 11.9,1,1, 20.828, 10568.506, 378.527, 52859.208 24/05/26,11:52:36,14,10,1, 11.9,1,1, 20.828, 10568.796, 380.011, 52858.704 24/05/26,11:52:36,15,10,1, 11.9,1,1, 20.828, 10567.970, 379.271, 52858.870 24/05/26,11:52:36,16,10,1, 11.9,1,1, 20.828, 10568.692, 379.071, 52859.364 24/05/26,11:52:36,17,10,1, 11.9,1,1, 20.828, 10568.709, 380.365, 52859.114 24/05/26,11:52:36,18,10,1, 11.9,1,1, 20.828, 10568.423, 378.953, 52859.677 24/05/26,11:52:36,19,10,1, 11.9,1,1, 20.828, 10569.285, 379.676, 52859.589 24/05/26,11:52:37,00,11,1, 11.9,1,1, 20.826, 10569.284, 379.676, 52859.589 24/05/26,11:52:37,01,11,1, 11.9,1,1, 20.826, 10568.628, 380.312, 52859.103 24/05/26,11:52:37,02,11,1, 11.9,1,1, 20.826, 10568.259, 378.974, 52859.647 24/05/26,11:52:37,03,11,1, 11.9,1,1, 20.826, 10569.114, 379.546, 52859.612 24/05/26,11:52:37,04,11,1, 11.9,1,1, 20.826, 10568.541, 379.992, 52859.182 24/05/26,11:52:37,05,11,1, 11.9,1,1, 20.826, 10568.448, 378.554, 52859.440 24/05/26,11:52:37,06,11,1, 11.9,1,1, 20.826, 10568.723, 379.857, 52858.821 24/05/26,11:52:37,07,11,1, 11.9,1,1, 20.826, 10567.849, 379.274, 52858.879 24/05/26,11:52:37,08,11,1, 11.9,1,1, 20.826, 10568.531, 378.879, 52859.397 24/05/26,11:52:37,09,11,1, 11.9,1,1, 20.826, 10568.555, 380.254, 52859.007 24/05/26,11:52:37,10,11,1, 11.9,1,1, 20.826, 10568.267, 378.949, 52859.479 24/05/26,11:52:37,11,11,1, 11.9,1,1, 20.826, 10569.151, 379.474, 52859.501 24/05/26,11:52:37,12,11,1, 11.9,1,1, 20.826, 10568.496, 379.948, 52859.195 24/05/26,11:52:37,13,11,1, 11.9,1,1, 20.826, 10568.440, 378.469, 52859.330 24/05/26,11:52:37,14,11,1, 11.9,1,1, 20.826, 10568.744, 379.807, 52858.796 24/05/26,11:52:37,15,11,1, 11.9,1,1, 20.826, 10567.804, 379.237, 52858.711 24/05/26,11:52:37,16,11,1, 11.9,1,1, 20.826, 10568.474, 378.749, 52859.144 24/05/26,11:52:37,17,11,1, 11.9,1,1, 20.826, 10568.532, 380.136, 52858.933 24/05/26,11:52:37,18,11,1, 11.9,1,1, 20.826, 10568.202, 378.912, 52859.516 24/05/26,11:52:37,19,11,1, 11.9,1,1, 20.826, 10569.154, 379.453, 52859.598 24/05/26,11:52:38,00,11,1, 11.9,1,1, 20.825, 10569.150, 379.453, 52859.598 24/05/26,11:52:38,01,11,1, 11.9,1,1, 20.825, 10568.502, 380.131, 52858.778 24/05/26,11:52:38,02,11,1, 11.9,1,1, 20.825, 10568.078, 378.985, 52859.507 24/05/26,11:52:38,03,11,1, 11.9,1,1, 20.825, 10569.032, 379.371, 52859.703 24/05/26,11:52:38,04,11,1, 11.9,1,1, 20.825, 10568.448, 380.019, 52859.290 24/05/26,11:52:38,05,11,1, 11.9,1,1, 20.825, 10568.385, 378.536, 52859.638 24/05/26,11:52:38,06,11,1, 11.9,1,1, 20.825, 10568.847, 379.716, 52859.031 24/05/26,11:52:38,07,11,1, 11.9,1,1, 20.825, 10567.789, 379.350, 52858.874 24/05/26,11:52:38,08,11,1, 11.9,1,1, 20.825, 10568.345, 378.689, 52859.319 24/05/26,11:52:38,09,11,1, 11.9,1,1, 20.825, 10568.378, 380.191, 52858.953 24/05/26,11:52:38,10,11,1, 11.9,1,1, 20.825, 10567.979, 379.010, 52859.607 24/05/26,11:52:38,11,11,1, 11.9,1,1, 20.825, 10569.007, 379.404, 52859.723 24/05/26,11:52:38,12,11,1, 11.9,1,1, 20.825, 10568.469, 380.046, 52859.232 24/05/26,11:52:38,13,11,1, 11.9,1,1, 20.825, 10568.419, 378.596, 52859.697 24/05/26,11:52:38,14,11,1, 11.9,1,1, 20.825, 10568.816, 379.768, 52859.008 24/05/26,11:52:38,15,11,1, 11.9,1,1, 20.825, 10567.835, 379.364, 52858.911 24/05/26,11:52:38,16,11,1, 11.9,1,1, 20.825, 10568.311, 378.700, 52859.339 24/05/26,11:52:38,17,11,1, 11.9,1,1, 20.825, 10568.382, 380.188, 52858.996 24/05/26,11:52:38,18,11,1, 11.9,1,1, 20.825, 10568.063, 378.983, 52859.532 24/05/26,11:52:38,19,11,1, 11.9,1,1, 20.825, 10568.972, 379.420, 52859.692 24/05/26,11:52:39,00,10,1, 11.9,1,1, 20.824, 10568.967, 379.420, 52859.692 24/05/26,11:52:39,01,10,1, 11.9,1,1, 20.824, 10568.388, 380.082, 52858.881 24/05/26,11:52:39,02,10,1, 11.9,1,1, 20.824, 10567.923, 378.980, 52859.385 24/05/26,11:52:39,03,10,1, 11.9,1,1, 20.824, 10568.817, 379.273, 52859.726 24/05/26,11:52:39,04,10,1, 11.9,1,1, 20.824, 10568.456, 380.062, 52859.292 24/05/26,11:52:39,05,10,1, 11.9,1,1, 20.824, 10568.287, 378.495, 52859.639 24/05/26,11:52:39,06,10,1, 11.9,1,1, 20.824, 10568.771, 379.665, 52859.153 24/05/26,11:52:39,07,10,1, 11.9,1,1, 20.824, 10567.738, 379.292, 52858.797 24/05/26,11:52:39,08,10,1, 11.9,1,1, 20.824, 10568.189, 378.535, 52859.248 24/05/26,11:52:39,09,10,1, 11.9,1,1, 20.824, 10568.350, 380.046, 52858.994 24/05/26,11:52:39,10,10,1, 11.9,1,1, 20.824, 10567.811, 378.906, 52859.406 24/05/26,11:52:39,11,10,1, 11.9,1,1, 20.824, 10568.793, 379.202, 52859.606 24/05/26,11:52:39,12,10,1, 11.9,1,1, 20.824, 10568.407, 379.960, 52859.270 24/05/26,11:52:39,13,10,1, 11.9,1,1, 20.824, 10568.232, 378.461, 52859.651 24/05/26,11:52:39,14,10,1, 11.9,1,1, 20.824, 10568.738, 379.570, 52859.103 24/05/26,11:52:39,15,10,1, 11.9,1,1, 20.824, 10567.736, 379.297, 52858.905 24/05/26,11:52:39,16,10,1, 11.9,1,1, 20.824, 10568.176, 378.474, 52859.340 24/05/26,11:52:39,17,10,1, 11.9,1,1, 20.824, 10568.288, 380.027, 52858.907 24/05/26,11:52:39,18,10,1, 11.9,1,1, 20.824, 10567.833, 378.910, 52859.366 24/05/26,11:52:39,19,10,1, 11.9,1,1, 20.824, 10568.841, 379.179, 52859.715 24/05/26,11:52:40,00,10,1, 11.9,1,1, 20.824, 10568.833, 379.179, 52859.715 24/05/26,11:52:40,01,10,1, 11.9,1,1, 20.824, 10568.281, 379.923, 52858.912 24/05/26,11:52:40,02,10,1, 11.9,1,1, 20.824, 10567.725, 378.866, 52859.393 24/05/26,11:52:40,03,10,1, 11.9,1,1, 20.824, 10568.705, 379.128, 52859.695 24/05/26,11:52:40,04,10,1, 11.9,1,1, 20.824, 10568.344, 379.953, 52859.331 24/05/26,11:52:40,05,10,1, 11.9,1,1, 20.824, 10568.211, 378.440, 52859.882 24/05/26,11:52:40,06,10,1, 11.9,1,1, 20.824, 10568.689, 379.534, 52859.268 24/05/26,11:52:40,07,10,1, 11.9,1,1, 20.824, 10567.699, 379.281, 52858.861 24/05/26,11:52:40,08,10,1, 11.9,1,1, 20.824, 10568.074, 378.452, 52859.336 24/05/26,11:52:40,09,10,1, 11.9,1,1, 20.824, 10568.225, 379.964, 52858.958 24/05/26,11:52:40,10,10,1, 11.9,1,1, 20.824, 10567.684, 378.885, 52859.446 24/05/26,11:52:40,11,10,1, 11.9,1,1, 20.824, 10568.708, 379.155, 52859.731 24/05/26,11:52:40,12,10,1, 11.9,1,1, 20.824, 10568.388, 380.020, 52859.386 24/05/26,11:52:40,13,10,1, 11.9,1,1, 20.824, 10568.237, 378.507, 52859.755 24/05/26,11:52:40,14,10,1, 11.9,1,1, 20.824, 10568.728, 379.575, 52859.300 24/05/26,11:52:40,15,10,1, 11.9,1,1, 20.824, 10567.766, 379.291, 52858.957 24/05/26,11:52:40,16,10,1, 11.9,1,1, 20.824, 10568.107, 378.476, 52859.363 24/05/26,11:52:40,17,10,1, 11.9,1,1, 20.824, 10568.265, 379.985, 52859.028 24/05/26,11:52:40,18,10,1, 11.9,1,1, 20.824, 10567.709, 378.961, 52859.556 24/05/26,11:52:40,19,10,1, 11.9,1,1, 20.824, 10568.703, 379.176, 52859.744 24/05/26,11:52:41,00,10,1, 11.9,1,1, 20.824, 10568.700, 379.176, 52859.744 24/05/26,11:52:41,01,10,1, 11.9,1,1, 20.824, 10568.185, 379.930, 52859.069 24/05/26,11:52:41,02,10,1, 11.9,1,1, 20.824, 10567.617, 378.889, 52859.580 24/05/26,11:52:41,03,10,1, 11.9,1,1, 20.824, 10568.625, 379.074, 52859.850 24/05/26,11:52:41,04,10,1, 11.9,1,1, 20.824, 10568.278, 380.011, 52859.620 24/05/26,11:52:41,05,10,1, 11.9,1,1, 20.824, 10568.099, 378.465, 52859.852 24/05/26,11:52:41,06,10,1, 11.9,1,1, 20.824, 10568.670, 379.479, 52859.320 24/05/26,11:52:41,07,10,1, 11.9,1,1, 20.824, 10567.696, 379.325, 52859.197 24/05/26,11:52:41,08,10,1, 11.9,1,1, 20.824, 10567.982, 378.395, 52859.473 24/05/26,11:52:41,09,10,1, 11.9,1,1, 20.824, 10568.183, 379.931, 52858.966 24/05/26,11:52:41,10,10,1, 11.9,1,1, 20.824, 10567.593, 378.895, 52859.465 24/05/26,11:52:41,11,10,1, 11.9,1,1, 20.824, 10568.601, 379.067, 52859.799 24/05/26,11:52:41,12,10,1, 11.9,1,1, 20.824, 10568.264, 379.962, 52859.499 24/05/26,11:52:41,13,10,1, 11.9,1,1, 20.824, 10568.134, 378.448, 52859.928 24/05/26,11:52:41,14,10,1, 11.9,1,1, 20.824, 10568.677, 379.486, 52859.504 24/05/26,11:52:41,15,10,1, 11.9,1,1, 20.824, 10567.619, 379.253, 52859.112 24/05/26,11:52:41,16,10,1, 11.9,1,1, 20.824, 10568.013, 378.384, 52859.493 24/05/26,11:52:41,17,10,1, 11.9,1,1, 20.824, 10568.136, 379.877, 52858.979 24/05/26,11:52:41,18,10,1, 11.9,1,1, 20.824, 10567.574, 378.865, 52859.607 24/05/26,11:52:41,19,10,1, 11.9,1,1, 20.824, 10568.537, 379.029, 52859.833 24/05/26,11:52:42,00,10,1, 11.9,1,1, 20.826, 10568.533, 379.029, 52859.833 24/05/26,11:52:42,01,10,1, 11.9,1,1, 20.826, 10568.045, 379.777, 52859.014 24/05/26,11:52:42,02,10,1, 11.9,1,1, 20.826, 10567.503, 378.812, 52859.470 24/05/26,11:52:42,03,10,1, 11.9,1,1, 20.826, 10568.486, 378.951, 52859.775 24/05/26,11:52:42,04,10,1, 11.9,1,1, 20.826, 10568.213, 379.866, 52859.531 24/05/26,11:52:42,05,10,1, 11.9,1,1, 20.826, 10568.040, 378.336, 52859.936 24/05/26,11:52:42,06,10,1, 11.9,1,1, 20.826, 10568.600, 379.299, 52859.418 24/05/26,11:52:42,07,10,1, 11.9,1,1, 20.826, 10567.608, 379.190, 52859.130 24/05/26,11:52:42,08,10,1, 11.9,1,1, 20.826, 10567.996, 378.259, 52859.549 24/05/26,11:52:42,09,10,1, 11.9,1,1, 20.826, 10568.020, 379.706, 52858.967 24/05/26,11:52:42,10,10,1, 11.9,1,1, 20.826, 10567.503, 378.726, 52859.435 24/05/26,11:52:42,11,10,1, 11.9,1,1, 20.826, 10568.469, 378.906, 52859.782 24/05/26,11:52:42,12,10,1, 11.9,1,1, 20.826, 10568.216, 379.868, 52859.521 24/05/26,11:52:42,13,10,1, 11.9,1,1, 20.826, 10568.007, 378.321, 52859.968 24/05/26,11:52:42,14,10,1, 11.9,1,1, 20.826, 10568.581, 379.309, 52859.395 24/05/26,11:52:42,15,10,1, 11.9,1,1, 20.826, 10567.615, 379.151, 52859.075 24/05/26,11:52:42,16,10,1, 11.9,1,1, 20.826, 10567.971, 378.190, 52859.371 24/05/26,11:52:42,17,10,1, 11.9,1,1, 20.826, 10568.072, 379.747, 52859.041 24/05/26,11:52:42,18,10,1, 11.9,1,1, 20.826, 10567.513, 378.737, 52859.529 24/05/26,11:52:42,19,10,1, 11.9,1,1, 20.826, 10568.478, 378.854, 52859.753 24/05/26,11:52:43,00,10,1, 11.9,1,1, 20.829, 10568.475, 378.854, 52859.753 24/05/26,11:52:43,01,10,1, 11.9,1,1, 20.829, 10567.996, 379.747, 52859.041 24/05/26,11:52:43,02,10,1, 11.9,1,1, 20.829, 10567.415, 378.710, 52859.648 24/05/26,11:52:43,03,10,1, 11.9,1,1, 20.829, 10568.431, 378.911, 52859.833 24/05/26,11:52:43,04,10,1, 11.9,1,1, 20.829, 10568.076, 379.791, 52859.489 24/05/26,11:52:43,05,10,1, 11.9,1,1, 20.829, 10567.979, 378.336, 52859.954 24/05/26,11:52:43,06,10,1, 11.9,1,1, 20.829, 10568.544, 379.324, 52859.421 24/05/26,11:52:43,07,10,1, 11.9,1,1, 20.829, 10567.557, 379.127, 52859.155 24/05/26,11:52:43,08,10,1, 11.9,1,1, 20.829, 10567.858, 378.254, 52859.496 24/05/26,11:52:43,09,10,1, 11.9,1,1, 20.829, 10568.065, 379.773, 52859.010 24/05/26,11:52:43,10,10,1, 11.9,1,1, 20.829, 10567.419, 378.716, 52859.531 24/05/26,11:52:43,11,10,1, 11.9,1,1, 20.829, 10568.445, 378.912, 52859.783 24/05/26,11:52:43,12,10,1, 11.9,1,1, 20.829, 10568.172, 379.850, 52859.489 24/05/26,11:52:43,13,10,1, 11.9,1,1, 20.829, 10567.967, 378.315, 52859.954 24/05/26,11:52:43,14,10,1, 11.9,1,1, 20.829, 10568.579, 379.320, 52859.467 24/05/26,11:52:43,15,10,1, 11.9,1,1, 20.829, 10567.572, 379.178, 52859.164 24/05/26,11:52:43,16,10,1, 11.9,1,1, 20.829, 10567.863, 378.224, 52859.593 24/05/26,11:52:43,17,10,1, 11.9,1,1, 20.829, 10567.990, 379.778, 52859.055 24/05/26,11:52:43,18,10,1, 11.9,1,1, 20.829, 10567.422, 378.774, 52859.595 24/05/26,11:52:43,19,10,1, 11.9,1,1, 20.829, 10568.484, 378.972, 52860.060 24/05/26,11:52:44,00,09,1, 11.9,1,1, 20.827, 10568.483, 378.972, 52860.060 24/05/26,11:52:44,01,09,1, 11.9,1,1, 20.827, 10567.957, 379.638, 52858.962 24/05/26,11:52:44,02,09,1, 11.9,1,1, 20.827, 10567.362, 378.692, 52859.538 24/05/26,11:52:44,03,09,1, 11.9,1,1, 20.827, 10568.404, 378.781, 52859.824 24/05/26,11:52:44,04,09,1, 11.9,1,1, 20.827, 10568.100, 379.828, 52859.560 24/05/26,11:52:44,05,09,1, 11.9,1,1, 20.827, 10567.927, 378.306, 52860.106 24/05/26,11:52:44,06,09,1, 11.9,1,1, 20.827, 10568.493, 379.259, 52859.413 24/05/26,11:52:44,07,09,1, 11.9,1,1, 20.827, 10567.500, 379.173, 52859.250 24/05/26,11:52:44,08,09,1, 11.9,1,1, 20.827, 10567.799, 378.226, 52859.590 24/05/26,11:52:44,09,09,1, 11.9,1,1, 20.827, 10567.966, 379.736, 52859.022 24/05/26,11:52:44,10,09,1, 11.9,1,1, 20.827, 10567.374, 378.715, 52859.592 24/05/26,11:52:44,11,09,1, 11.9,1,1, 20.827, 10568.359, 378.859, 52859.947 24/05/26,11:52:44,12,09,1, 11.9,1,1, 20.827, 10568.080, 379.774, 52859.579 24/05/26,11:52:44,13,09,1, 11.9,1,1, 20.827, 10567.885, 378.322, 52860.038 24/05/26,11:52:44,14,09,1, 11.9,1,1, 20.827, 10568.584, 379.311, 52859.513 24/05/26,11:52:44,15,09,1, 11.9,1,1, 20.827, 10567.476, 379.147, 52859.237 24/05/26,11:52:44,16,09,1, 11.9,1,1, 20.827, 10567.802, 378.196, 52859.536 24/05/26,11:52:44,17,09,1, 11.9,1,1, 20.827, 10567.966, 379.731, 52859.117 24/05/26,11:52:44,18,09,1, 11.9,1,1, 20.827, 10567.383, 378.730, 52859.552 24/05/26,11:52:44,19,09,1, 11.9,1,1, 20.827, 10568.405, 378.903, 52859.966 24/05/26,11:52:45,00,09,1, 11.9,1,1, 20.829, 10568.399, 378.903, 52859.966 24/05/26,11:52:45,01,09,1, 11.9,1,1, 20.829, 10568.105, 379.598, 52858.920 24/05/26,11:52:45,02,09,1, 11.9,1,1, 20.829, 10566.981, 378.603, 52859.223 24/05/26,11:52:45,03,09,1, 11.9,1,1, 20.829, 10568.508, 378.864, 52860.417 24/05/26,11:52:45,04,09,1, 11.9,1,1, 20.829, 10568.014, 379.776, 52859.101 24/05/26,11:52:45,05,09,1, 11.9,1,1, 20.829, 10567.690, 378.341, 52860.317 24/05/26,11:52:45,06,09,1, 11.9,1,1, 20.829, 10568.799, 379.303, 52859.966 24/05/26,11:52:45,07,09,1, 11.9,1,1, 20.829, 10567.281, 379.068, 52858.811 24/05/26,11:52:45,08,09,1, 11.9,1,1, 20.829, 10567.750, 378.216, 52860.096 24/05/26,11:52:45,09,09,1, 11.9,1,1, 20.829, 10568.091, 379.619, 52858.981 24/05/26,11:52:45,10,09,1, 11.9,1,1, 20.829, 10567.034, 378.713, 52859.337 24/05/26,11:52:45,11,09,1, 11.9,1,1, 20.829, 10568.500, 378.872, 52860.547 24/05/26,11:52:45,12,09,1, 11.9,1,1, 20.829, 10567.944, 379.712, 52859.110 24/05/26,11:52:45,13,09,1, 11.9,1,1, 20.829, 10567.668, 378.327, 52860.245 24/05/26,11:52:45,14,09,1, 11.9,1,1, 20.829, 10568.758, 379.252, 52859.924 24/05/26,11:52:45,15,09,1, 11.9,1,1, 20.829, 10567.251, 379.051, 52858.655 24/05/26,11:52:45,16,09,1, 11.9,1,1, 20.829, 10567.785, 378.200, 52860.081 24/05/26,11:52:45,17,09,1, 11.9,1,1, 20.829, 10568.110, 379.606, 52858.953 24/05/26,11:52:45,18,09,1, 11.9,1,1, 20.829, 10566.969, 378.602, 52859.248 24/05/26,11:52:45,19,09,1, 11.9,1,1, 20.829, 10568.495, 378.846, 52860.456 24/05/26,11:52:46,00,10,1, 11.9,1,1, 20.825, 10568.491, 378.846, 52860.456 24/05/26,11:52:46,01,10,1, 11.9,1,1, 20.825, 10568.079, 379.524, 52859.061 24/05/26,11:52:46,02,10,1, 11.9,1,1, 20.825, 10566.882, 378.609, 52859.266 24/05/26,11:52:46,03,10,1, 11.9,1,1, 20.825, 10568.397, 378.737, 52860.469 24/05/26,11:52:46,04,10,1, 11.9,1,1, 20.825, 10567.955, 379.728, 52859.268 24/05/26,11:52:46,05,10,1, 11.9,1,1, 20.825, 10567.546, 378.326, 52860.305 24/05/26,11:52:46,06,10,1, 11.9,1,1, 20.825, 10568.741, 379.212, 52860.023 24/05/26,11:52:46,07,10,1, 11.9,1,1, 20.825, 10567.272, 379.064, 52858.918 24/05/26,11:52:46,08,10,1, 11.9,1,1, 20.825, 10567.679, 378.146, 52860.186 24/05/26,11:52:46,09,10,1, 11.9,1,1, 20.825, 10568.043, 379.492, 52859.010 24/05/26,11:52:46,10,10,1, 11.9,1,1, 20.825, 10566.919, 378.631, 52859.315 24/05/26,11:52:46,11,10,1, 11.9,1,1, 20.825, 10568.321, 378.742, 52860.555 24/05/26,11:52:46,12,10,1, 11.9,1,1, 20.825, 10567.949, 379.690, 52859.267 24/05/26,11:52:46,13,10,1, 11.9,1,1, 20.825, 10567.551, 378.262, 52860.313 24/05/26,11:52:46,14,10,1, 11.9,1,1, 20.825, 10568.690, 379.227, 52860.061 24/05/26,11:52:46,15,10,1, 11.9,1,1, 20.825, 10567.268, 379.070, 52858.941 24/05/26,11:52:46,16,10,1, 11.9,1,1, 20.825, 10567.698, 378.090, 52860.249 24/05/26,11:52:46,17,10,1, 11.9,1,1, 20.825, 10568.066, 379.489, 52859.138 24/05/26,11:52:46,18,10,1, 11.9,1,1, 20.825, 10566.873, 378.557, 52859.298 24/05/26,11:52:46,19,10,1, 11.9,1,1, 20.825, 10568.365, 378.735, 52860.511 24/05/26,11:52:47,00,10,1, 12.0,1,1, 20.828, 10568.358, 378.735, 52860.511 24/05/26,11:52:47,01,10,1, 12.0,1,1, 20.828, 10568.068, 379.465, 52859.103 24/05/26,11:52:47,02,10,1, 12.0,1,1, 20.828, 10566.804, 378.616, 52859.152 24/05/26,11:52:47,03,10,1, 12.0,1,1, 20.828, 10568.296, 378.735, 52860.571 24/05/26,11:52:47,04,10,1, 12.0,1,1, 20.828, 10567.939, 379.708, 52859.247 24/05/26,11:52:47,05,10,1, 12.0,1,1, 20.828, 10567.521, 378.347, 52860.363 24/05/26,11:52:47,06,10,1, 12.0,1,1, 20.828, 10568.713, 379.158, 52860.114 24/05/26,11:52:47,07,10,1, 12.0,1,1, 20.828, 10567.289, 379.051, 52858.832 24/05/26,11:52:47,08,10,1, 12.0,1,1, 20.828, 10567.663, 378.114, 52860.246 24/05/26,11:52:47,09,10,1, 12.0,1,1, 20.828, 10568.035, 379.437, 52859.134 24/05/26,11:52:47,10,10,1, 12.0,1,1, 20.828, 10566.811, 378.664, 52859.214 24/05/26,11:52:47,11,10,1, 12.0,1,1, 20.828, 10568.246, 378.680, 52860.499 24/05/26,11:52:47,12,10,1, 12.0,1,1, 20.828, 10567.954, 379.680, 52859.309 24/05/26,11:52:47,13,10,1, 12.0,1,1, 20.828, 10567.506, 378.275, 52860.339 24/05/26,11:52:47,14,10,1, 12.0,1,1, 20.828, 10568.699, 379.141, 52860.140 24/05/26,11:52:47,15,10,1, 12.0,1,1, 20.828, 10567.262, 379.035, 52858.940 24/05/26,11:52:47,16,10,1, 12.0,1,1, 20.828, 10567.603, 378.073, 52860.342 24/05/26,11:52:47,17,10,1, 12.0,1,1, 20.828, 10568.038, 379.477, 52859.147 24/05/26,11:52:47,18,10,1, 12.0,1,1, 20.828, 10566.837, 378.604, 52859.318 24/05/26,11:52:47,19,10,1, 12.0,1,1, 20.828, 10568.254, 378.637, 52860.547 24/05/26,11:52:48,00,09,1, 11.8,1,1, 20.826, 10568.249, 378.637, 52860.547 24/05/26,11:52:48,01,09,1, 11.8,1,1, 20.826, 10568.004, 379.337, 52859.122 24/05/26,11:52:48,02,09,1, 11.8,1,1, 20.826, 10566.849, 378.621, 52859.376 24/05/26,11:52:48,03,09,1, 11.8,1,1, 20.826, 10568.198, 378.592, 52860.445 24/05/26,11:52:48,04,09,1, 11.8,1,1, 20.826, 10567.807, 379.624, 52859.236 24/05/26,11:52:48,05,09,1, 11.8,1,1, 20.826, 10567.464, 378.317, 52860.464 24/05/26,11:52:48,06,09,1, 11.8,1,1, 20.826, 10568.676, 379.036, 52860.195 24/05/26,11:52:48,07,09,1, 11.8,1,1, 20.826, 10567.291, 379.104, 52859.117 24/05/26,11:52:48,08,09,1, 11.8,1,1, 20.826, 10567.612, 378.016, 52860.353 24/05/26,11:52:48,09,09,1, 11.8,1,1, 20.826, 10567.982, 379.349, 52859.083 24/05/26,11:52:48,10,09,1, 11.8,1,1, 20.826, 10566.824, 378.573, 52859.360 24/05/26,11:52:48,11,09,1, 11.8,1,1, 20.826, 10568.180, 378.540, 52860.557 24/05/26,11:52:48,12,09,1, 11.8,1,1, 20.826, 10567.786, 379.638, 52859.282 24/05/26,11:52:48,13,09,1, 11.8,1,1, 20.826, 10567.450, 378.317, 52860.449 24/05/26,11:52:48,14,09,1, 11.8,1,1, 20.826, 10568.660, 379.069, 52860.305 24/05/26,11:52:48,15,09,1, 11.8,1,1, 20.826, 10567.340, 379.070, 52859.146 24/05/26,11:52:48,16,09,1, 11.8,1,1, 20.826, 10567.665, 378.039, 52860.307 24/05/26,11:52:48,17,09,1, 11.8,1,1, 20.826, 10568.060, 379.358, 52859.172 24/05/26,11:52:48,18,09,1, 11.8,1,1, 20.826, 10566.819, 378.614, 52859.426 24/05/26,11:52:48,19,09,1, 11.8,1,1, 20.826, 10568.130, 378.518, 52860.461 24/05/26,11:52:49,00,09,1, 11.9,1,1, 20.826, 10568.124, 378.518, 52860.461 24/05/26,11:52:49,01,09,1, 11.9,1,1, 20.826, 10567.990, 379.128, 52858.335 24/05/26,11:52:49,02,09,1, 11.9,1,1, 20.826, 10566.429, 378.662, 52859.554 24/05/26,11:52:49,03,09,1, 11.9,1,1, 20.826, 10568.572, 378.499, 52860.884 24/05/26,11:52:49,04,09,1, 11.9,1,1, 20.826, 10567.434, 379.486, 52858.259 24/05/26,11:52:49,05,09,1, 11.9,1,1, 20.826, 10567.379, 378.427, 52861.172 24/05/26,11:52:49,06,09,1, 11.9,1,1, 20.826, 10568.954, 378.903, 52859.862 24/05/26,11:52:49,07,09,1, 11.9,1,1, 20.826, 10566.879, 379.084, 52858.707 24/05/26,11:52:49,08,09,1, 11.9,1,1, 20.826, 10567.989, 378.078, 52861.299 24/05/26,11:52:49,09,09,1, 11.9,1,1, 20.826, 10567.962, 379.184, 52858.323 24/05/26,11:52:49,10,09,1, 11.9,1,1, 20.826, 10566.460, 378.655, 52859.546 24/05/26,11:52:49,11,09,1, 11.9,1,1, 20.826, 10568.560, 378.495, 52860.902 24/05/26,11:52:49,12,09,1, 11.9,1,1, 20.826, 10567.409, 379.518, 52858.360 24/05/26,11:52:49,13,09,1, 11.9,1,1, 20.826, 10567.439, 378.453, 52861.315 24/05/26,11:52:49,14,09,1, 11.9,1,1, 20.826, 10568.943, 378.901, 52860.065 24/05/26,11:52:49,15,09,1, 11.9,1,1, 20.826, 10566.842, 379.127, 52858.730 24/05/26,11:52:49,16,09,1, 11.9,1,1, 20.826, 10568.027, 378.089, 52861.317 24/05/26,11:52:49,17,09,1, 11.9,1,1, 20.826, 10568.031, 379.169, 52858.357 24/05/26,11:52:49,18,09,1, 11.9,1,1, 20.826, 10566.489, 378.689, 52859.588 24/05/26,11:52:49,19,09,1, 11.9,1,1, 20.826, 10568.547, 378.394, 52860.833 24/05/26,11:52:50,00,09,1, 11.9,1,1, 20.832, 10568.541, 378.394, 52860.833 24/05/26,11:52:50,01,09,1, 11.9,1,1, 20.832, 10568.099, 379.023, 52858.374 24/05/26,11:52:50,02,09,1, 11.9,1,1, 20.832, 10566.380, 378.630, 52859.479 24/05/26,11:52:50,03,09,1, 11.9,1,1, 20.832, 10568.378, 378.350, 52860.897 24/05/26,11:52:50,04,09,1, 11.9,1,1, 20.832, 10567.340, 379.375, 52858.123 24/05/26,11:52:50,05,09,1, 11.9,1,1, 20.832, 10567.250, 378.364, 52861.137 24/05/26,11:52:50,06,09,1, 11.9,1,1, 20.832, 10568.899, 378.838, 52860.228 24/05/26,11:52:50,07,09,1, 11.9,1,1, 20.832, 10566.888, 379.118, 52858.704 24/05/26,11:52:50,08,09,1, 11.9,1,1, 20.832, 10567.930, 378.099, 52861.505 24/05/26,11:52:50,09,09,1, 11.9,1,1, 20.832, 10568.096, 379.102, 52858.562 24/05/26,11:52:50,10,09,1, 11.9,1,1, 20.832, 10566.318, 378.636, 52859.389 24/05/26,11:52:50,11,09,1, 11.9,1,1, 20.832, 10568.427, 378.337, 52861.011 24/05/26,11:52:50,12,09,1, 11.9,1,1, 20.832, 10567.311, 379.378, 52858.243 24/05/26,11:52:50,13,09,1, 11.9,1,1, 20.832, 10567.218, 378.467, 52861.079 24/05/26,11:52:50,14,09,1, 11.9,1,1, 20.832, 10568.918, 378.845, 52860.241 24/05/26,11:52:50,15,09,1, 11.9,1,1, 20.832, 10566.922, 379.145, 52858.677 24/05/26,11:52:50,16,09,1, 11.9,1,1, 20.832, 10567.933, 378.071, 52861.403 24/05/26,11:52:50,17,09,1, 11.9,1,1, 20.832, 10568.145, 379.060, 52858.525 24/05/26,11:52:50,18,09,1, 11.9,1,1, 20.832, 10566.376, 378.669, 52859.433 24/05/26,11:52:50,19,09,1, 11.9,1,1, 20.832, 10568.372, 378.369, 52861.083 24/05/26,11:52:51,00,10,1, 12.0,1,1, 20.828, 10568.366, 378.369, 52861.083 24/05/26,11:52:51,01,10,1, 12.0,1,1, 20.828, 10568.150, 378.931, 52858.709 24/05/26,11:52:51,02,10,1, 12.0,1,1, 20.828, 10566.329, 378.643, 52859.215 24/05/26,11:52:51,03,10,1, 12.0,1,1, 20.828, 10568.274, 378.220, 52861.053 24/05/26,11:52:51,04,10,1, 12.0,1,1, 20.828, 10567.333, 379.321, 52858.164 24/05/26,11:52:51,05,10,1, 12.0,1,1, 20.828, 10567.041, 378.368, 52860.976 24/05/26,11:52:51,06,10,1, 12.0,1,1, 20.828, 10568.882, 378.695, 52860.517 24/05/26,11:52:51,07,10,1, 12.0,1,1, 20.828, 10566.920, 379.096, 52858.601 24/05/26,11:52:51,08,10,1, 12.0,1,1, 20.828, 10567.857, 378.046, 52861.462 24/05/26,11:52:51,09,10,1, 12.0,1,1, 20.828, 10568.160, 378.935, 52858.704 24/05/26,11:52:51,10,10,1, 12.0,1,1, 20.828, 10566.303, 378.591, 52859.244 24/05/26,11:52:51,11,10,1, 12.0,1,1, 20.828, 10568.226, 378.183, 52860.934 24/05/26,11:52:51,12,10,1, 12.0,1,1, 20.828, 10567.314, 379.290, 52858.133 24/05/26,11:52:51,13,10,1, 12.0,1,1, 20.828, 10567.023, 378.363, 52860.899 24/05/26,11:52:51,14,10,1, 12.0,1,1, 20.828, 10568.905, 378.756, 52860.403 24/05/26,11:52:51,15,10,1, 12.0,1,1, 20.828, 10566.920, 379.197, 52858.647 24/05/26,11:52:51,16,10,1, 12.0,1,1, 20.828, 10567.847, 378.024, 52861.500 24/05/26,11:52:51,17,10,1, 12.0,1,1, 20.828, 10568.233, 378.918, 52858.823 24/05/26,11:52:51,18,10,1, 12.0,1,1, 20.828, 10566.286, 378.583, 52859.265 24/05/26,11:52:51,19,10,1, 12.0,1,1, 20.828, 10568.208, 378.198, 52861.110 24/05/26,11:52:52,00,08,1, 11.9,1,1, 20.826, 10568.208, 378.198, 52861.110 24/05/26,11:52:52,01,08,1, 11.9,1,1, 20.826, 10568.291, 378.970, 52858.948 24/05/26,11:52:52,02,08,1, 11.9,1,1, 20.826, 10566.312, 378.633, 52859.218 24/05/26,11:52:52,03,08,1, 11.9,1,1, 20.826, 10568.123, 378.164, 52861.189 24/05/26,11:52:52,04,08,1, 11.9,1,1, 20.826, 10567.362, 379.301, 52858.327 24/05/26,11:52:52,05,08,1, 11.9,1,1, 20.826, 10566.829, 378.469, 52860.826 24/05/26,11:52:52,06,08,1, 11.9,1,1, 20.826, 10568.811, 378.747, 52860.793 24/05/26,11:52:52,07,08,1, 11.9,1,1, 20.826, 10566.863, 379.234, 52858.768 24/05/26,11:52:52,08,08,1, 11.9,1,1, 20.826, 10567.733, 378.070, 52861.519 24/05/26,11:52:52,09,08,1, 11.9,1,1, 20.826, 10568.273, 378.964, 52859.075 24/05/26,11:52:52,10,08,1, 11.9,1,1, 20.826, 10566.266, 378.652, 52859.178 24/05/26,11:52:52,11,08,1, 11.9,1,1, 20.826, 10568.023, 378.201, 52861.121 24/05/26,11:52:52,12,08,1, 11.9,1,1, 20.826, 10567.324, 379.352, 52858.275 24/05/26,11:52:52,13,08,1, 11.9,1,1, 20.826, 10566.792, 378.448, 52860.896 24/05/26,11:52:52,14,08,1, 11.9,1,1, 20.826, 10568.768, 378.679, 52860.714 24/05/26,11:52:52,15,08,1, 11.9,1,1, 20.826, 10566.965, 379.211, 52858.671 24/05/26,11:52:52,16,08,1, 11.9,1,1, 20.826, 10567.780, 378.028, 52861.615 24/05/26,11:52:52,17,08,1, 11.9,1,1, 20.826, 10568.239, 378.867, 52859.038 24/05/26,11:52:52,18,08,1, 11.9,1,1, 20.826, 10566.266, 378.649, 52859.047 24/05/26,11:52:52,19,08,1, 11.9,1,1, 20.826, 10568.087, 378.123, 52860.982 24/05/26,11:52:53,00,09,1, 11.9,1,1, 20.833, 10568.082, 378.123, 52860.982 24/05/26,11:52:53,01,09,1, 11.9,1,1, 20.833, 10568.271, 378.928, 52859.292 24/05/26,11:52:53,02,09,1, 11.9,1,1, 20.833, 10566.287, 378.784, 52859.213 24/05/26,11:52:53,03,09,1, 11.9,1,1, 20.833, 10568.013, 378.127, 52861.191 24/05/26,11:52:53,04,09,1, 11.9,1,1, 20.833, 10567.377, 379.344, 52858.423 24/05/26,11:52:53,05,09,1, 11.9,1,1, 20.833, 10566.650, 378.558, 52860.753 24/05/26,11:52:53,06,09,1, 11.9,1,1, 20.833, 10568.719, 378.736, 52860.872 24/05/26,11:52:53,07,09,1, 11.9,1,1, 20.833, 10567.014, 379.331, 52858.813 24/05/26,11:52:53,08,09,1, 11.9,1,1, 20.833, 10567.676, 378.169, 52861.759 24/05/26,11:52:53,09,09,1, 11.9,1,1, 20.833, 10568.345, 378.953, 52859.339 24/05/26,11:52:53,10,09,1, 11.9,1,1, 20.833, 10566.327, 378.759, 52859.230 24/05/26,11:52:53,11,09,1, 11.9,1,1, 20.833, 10567.993, 378.140, 52861.266 24/05/26,11:52:53,12,09,1, 11.9,1,1, 20.833, 10567.326, 379.298, 52858.379 24/05/26,11:52:53,13,09,1, 11.9,1,1, 20.833, 10566.661, 378.490, 52860.673 24/05/26,11:52:53,14,09,1, 11.9,1,1, 20.833, 10568.680, 378.727, 52860.867 24/05/26,11:52:53,15,09,1, 11.9,1,1, 20.833, 10567.027, 379.382, 52858.860 24/05/26,11:52:53,16,09,1, 11.9,1,1, 20.833, 10567.667, 378.198, 52861.743 24/05/26,11:52:53,17,09,1, 11.9,1,1, 20.833, 10568.315, 378.916, 52859.356 24/05/26,11:52:53,18,09,1, 11.9,1,1, 20.833, 10566.290, 378.783, 52859.151 24/05/26,11:52:53,19,09,1, 11.9,1,1, 20.833, 10568.005, 378.137, 52861.230 24/05/26,11:52:54,00,09,1, 12.0,1,1, 20.833, 10567.999, 378.137, 52861.230 24/05/26,11:52:54,01,09,1, 12.0,1,1, 20.833, 10568.373, 378.819, 52859.409 24/05/26,11:52:54,02,09,1, 12.0,1,1, 20.833, 10566.259, 378.695, 52859.128 24/05/26,11:52:54,03,09,1, 12.0,1,1, 20.833, 10567.878, 378.011, 52861.339 24/05/26,11:52:54,04,09,1, 12.0,1,1, 20.833, 10567.285, 379.134, 52858.295 24/05/26,11:52:54,05,09,1, 12.0,1,1, 20.833, 10566.471, 378.438, 52860.431 24/05/26,11:52:54,06,09,1, 12.0,1,1, 20.833, 10568.617, 378.518, 52860.803 24/05/26,11:52:54,07,09,1, 12.0,1,1, 20.833, 10566.957, 379.250, 52858.735 24/05/26,11:52:54,08,09,1, 12.0,1,1, 20.833, 10567.527, 378.088, 52861.691 24/05/26,11:52:54,09,09,1, 12.0,1,1, 20.833, 10568.364, 378.823, 52859.477 24/05/26,11:52:54,10,09,1, 12.0,1,1, 20.833, 10566.237, 378.672, 52859.146 24/05/26,11:52:54,11,09,1, 12.0,1,1, 20.833, 10567.861, 377.988, 52861.259 24/05/26,11:52:54,12,09,1, 12.0,1,1, 20.833, 10567.341, 379.138, 52858.267 24/05/26,11:52:54,13,09,1, 12.0,1,1, 20.833, 10566.475, 378.421, 52860.528 24/05/26,11:52:54,14,09,1, 12.0,1,1, 20.833, 10568.557, 378.535, 52860.941 24/05/26,11:52:54,15,09,1, 12.0,1,1, 20.833, 10566.954, 379.238, 52858.631 24/05/26,11:52:54,16,09,1, 12.0,1,1, 20.833, 10567.488, 378.073, 52861.649 24/05/26,11:52:54,17,09,1, 12.0,1,1, 20.833, 10568.367, 378.819, 52859.553 24/05/26,11:52:54,18,09,1, 12.0,1,1, 20.833, 10566.229, 378.713, 52859.206 24/05/26,11:52:54,19,09,1, 12.0,1,1, 20.833, 10567.852, 377.954, 52861.286 24/05/26,11:52:55,00,09,1, 11.9,1,1, 20.828, 10567.849, 377.954, 52861.286 24/05/26,11:52:55,01,09,1, 11.9,1,1, 20.828, 10568.390, 378.954, 52859.785 24/05/26,11:52:55,02,09,1, 11.9,1,1, 20.828, 10566.292, 378.904, 52859.092 24/05/26,11:52:55,03,09,1, 11.9,1,1, 20.828, 10567.865, 378.120, 52861.361 24/05/26,11:52:55,04,09,1, 11.9,1,1, 20.828, 10567.375, 379.255, 52858.493 24/05/26,11:52:55,05,09,1, 11.9,1,1, 20.828, 10566.372, 378.603, 52860.641 24/05/26,11:52:55,06,09,1, 11.9,1,1, 20.828, 10568.500, 378.645, 52861.004 24/05/26,11:52:55,07,09,1, 11.9,1,1, 20.828, 10567.020, 379.388, 52858.769 24/05/26,11:52:55,08,09,1, 11.9,1,1, 20.828, 10567.451, 378.312, 52861.734 24/05/26,11:52:55,09,09,1, 11.9,1,1, 20.828, 10568.472, 378.930, 52859.594 24/05/26,11:52:55,10,09,1, 11.9,1,1, 20.828, 10566.295, 378.838, 52859.145 24/05/26,11:52:55,11,09,1, 11.9,1,1, 20.828, 10567.809, 378.091, 52861.406 24/05/26,11:52:55,12,09,1, 11.9,1,1, 20.828, 10567.451, 379.215, 52858.466 24/05/26,11:52:55,13,09,1, 11.9,1,1, 20.828, 10566.357, 378.559, 52860.505 24/05/26,11:52:55,14,09,1, 11.9,1,1, 20.828, 10568.466, 378.599, 52861.086 24/05/26,11:52:55,15,09,1, 11.9,1,1, 20.828, 10566.975, 379.381, 52858.688 24/05/26,11:52:55,16,09,1, 11.9,1,1, 20.828, 10567.471, 378.266, 52861.779 24/05/26,11:52:55,17,09,1, 11.9,1,1, 20.828, 10568.452, 378.941, 52859.779 24/05/26,11:52:55,18,09,1, 11.9,1,1, 20.828, 10566.316, 378.894, 52859.160 24/05/26,11:52:55,19,09,1, 11.9,1,1, 20.828, 10567.805, 378.053, 52861.461 24/05/26,11:52:56,00,08,1, 11.9,1,1, 20.830, 10567.799, 378.053, 52861.461 24/05/26,11:52:56,01,08,1, 11.9,1,1, 20.830, 10568.501, 378.792, 52860.009 24/05/26,11:52:56,02,08,1, 11.9,1,1, 20.830, 10566.323, 378.781, 52859.106 24/05/26,11:52:56,03,08,1, 11.9,1,1, 20.830, 10567.703, 377.971, 52861.444 24/05/26,11:52:56,04,08,1, 11.9,1,1, 20.830, 10567.372, 379.061, 52858.428 24/05/26,11:52:56,05,08,1, 11.9,1,1, 20.830, 10566.212, 378.472, 52860.328 24/05/26,11:52:56,06,08,1, 11.9,1,1, 20.830, 10568.295, 378.480, 52861.121 24/05/26,11:52:56,07,08,1, 11.9,1,1, 20.830, 10566.882, 379.313, 52858.703 24/05/26,11:52:56,08,08,1, 11.9,1,1, 20.830, 10567.261, 378.178, 52861.623 24/05/26,11:52:56,09,08,1, 11.9,1,1, 20.830, 10568.436, 378.811, 52859.945 24/05/26,11:52:56,10,08,1, 11.9,1,1, 20.830, 10566.315, 378.824, 52859.107 24/05/26,11:52:56,11,08,1, 11.9,1,1, 20.830, 10567.673, 377.954, 52861.506 24/05/26,11:52:56,12,08,1, 11.9,1,1, 20.830, 10567.369, 379.063, 52858.539 24/05/26,11:52:56,13,08,1, 11.9,1,1, 20.830, 10566.206, 378.516, 52860.226 24/05/26,11:52:56,14,08,1, 11.9,1,1, 20.830, 10568.335, 378.463, 52861.176 24/05/26,11:52:56,15,08,1, 11.9,1,1, 20.830, 10566.964, 379.306, 52858.837 24/05/26,11:52:56,16,08,1, 11.9,1,1, 20.830, 10567.261, 378.231, 52861.706 24/05/26,11:52:56,17,08,1, 11.9,1,1, 20.830, 10568.464, 378.786, 52859.900 24/05/26,11:52:56,18,08,1, 11.9,1,1, 20.830, 10566.328, 378.851, 52859.081 24/05/26,11:52:56,19,08,1, 11.9,1,1, 20.830, 10567.702, 377.988, 52861.450 24/05/26,11:52:57,00,09,1, 11.9,1,1, 20.831, 10567.698, 377.988, 52861.450 24/05/26,11:52:57,01,09,1, 11.9,1,1, 20.831, 10568.180, 378.878, 52859.966 24/05/26,11:52:57,02,09,1, 11.9,1,1, 20.831, 10566.554, 379.067, 52859.698 24/05/26,11:52:57,03,09,1, 11.9,1,1, 20.831, 10567.601, 378.025, 52861.208 24/05/26,11:52:57,04,09,1, 11.9,1,1, 20.831, 10567.237, 379.233, 52858.836 24/05/26,11:52:57,05,09,1, 11.9,1,1, 20.831, 10566.402, 378.636, 52860.598 24/05/26,11:52:57,06,09,1, 11.9,1,1, 20.831, 10568.046, 378.409, 52860.742 24/05/26,11:52:57,07,09,1, 11.9,1,1, 20.831, 10566.877, 379.487, 52859.443 24/05/26,11:52:57,08,09,1, 11.9,1,1, 20.831, 10567.349, 378.240, 52861.321 24/05/26,11:52:57,09,09,1, 11.9,1,1, 20.831, 10567.835, 378.885, 52860.158 24/05/26,11:52:57,10,09,1, 11.9,1,1, 20.831, 10566.910, 379.064, 52860.019 24/05/26,11:52:57,11,09,1, 11.9,1,1, 20.831, 10567.333, 377.928, 52860.518 24/05/26,11:52:57,12,09,1, 11.9,1,1, 20.831, 10567.408, 379.301, 52859.783 24/05/26,11:52:57,13,09,1, 11.9,1,1, 20.831, 10566.699, 378.501, 52860.277 24/05/26,11:52:57,14,09,1, 11.9,1,1, 20.831, 10567.584, 378.354, 52860.537 24/05/26,11:52:57,15,09,1, 11.9,1,1, 20.831, 10567.246, 379.603, 52860.082 24/05/26,11:52:57,16,09,1, 11.9,1,1, 20.831, 10567.100, 378.187, 52860.749 24/05/26,11:52:57,17,09,1, 11.9,1,1, 20.831, 10567.864, 378.953, 52860.231 24/05/26,11:52:57,18,09,1, 11.9,1,1, 20.831, 10566.969, 379.125, 52860.122 24/05/26,11:52:57,19,09,1, 11.9,1,1, 20.831, 10567.280, 377.891, 52860.522 24/05/26,11:52:58,00,09,1, 12.0,1,1, 20.828, 10567.273, 377.891, 52860.522 24/05/26,11:52:58,01,09,1, 12.0,1,1, 20.828, 10567.851, 378.924, 52860.395 24/05/26,11:52:58,02,09,1, 12.0,1,1, 20.828, 10566.984, 379.167, 52860.241 24/05/26,11:52:58,03,09,1, 12.0,1,1, 20.828, 10567.269, 377.938, 52860.747 24/05/26,11:52:58,04,09,1, 12.0,1,1, 20.828, 10567.382, 379.264, 52859.917 24/05/26,11:52:58,05,09,1, 12.0,1,1, 20.828, 10566.631, 378.532, 52860.283 24/05/26,11:52:58,06,09,1, 12.0,1,1, 20.828, 10567.473, 378.292, 52860.581 24/05/26,11:52:58,07,09,1, 12.0,1,1, 20.828, 10567.210, 379.577, 52860.108 24/05/26,11:52:58,08,09,1, 12.0,1,1, 20.828, 10567.010, 378.202, 52860.767 24/05/26,11:52:58,09,09,1, 12.0,1,1, 20.828, 10567.776, 378.923, 52860.398 24/05/26,11:52:58,10,09,1, 12.0,1,1, 20.828, 10566.966, 379.181, 52860.147 24/05/26,11:52:58,11,09,1, 12.0,1,1, 20.828, 10567.263, 377.859, 52860.672 24/05/26,11:52:58,12,09,1, 12.0,1,1, 20.828, 10567.390, 379.273, 52859.807 24/05/26,11:52:58,13,09,1, 12.0,1,1, 20.828, 10566.649, 378.555, 52860.173 24/05/26,11:52:58,14,09,1, 12.0,1,1, 20.828, 10567.473, 378.278, 52860.476 24/05/26,11:52:58,15,09,1, 12.0,1,1, 20.828, 10567.217, 379.561, 52860.123 24/05/26,11:52:58,16,09,1, 12.0,1,1, 20.828, 10566.992, 378.221, 52860.774 24/05/26,11:52:58,17,09,1, 12.0,1,1, 20.828, 10567.832, 378.936, 52860.397 24/05/26,11:52:58,18,09,1, 12.0,1,1, 20.828, 10567.015, 379.162, 52860.190 24/05/26,11:52:58,19,09,1, 12.0,1,1, 20.828, 10567.195, 377.902, 52860.697 24/05/26,11:52:59,00,09,1, 11.9,1,1, 20.829, 10567.189, 377.902, 52860.697 24/05/26,11:52:59,01,09,1, 11.9,1,1, 20.829, 10567.411, 378.968, 52860.710 24/05/26,11:52:59,02,09,1, 11.9,1,1, 20.829, 10567.495, 379.312, 52860.718 24/05/26,11:52:59,03,09,1, 11.9,1,1, 20.829, 10566.808, 377.818, 52859.799 24/05/26,11:52:59,04,09,1, 11.9,1,1, 20.829, 10567.446, 379.399, 52860.899 24/05/26,11:52:59,05,09,1, 11.9,1,1, 20.829, 10566.912, 378.542, 52860.014 24/05/26,11:52:59,06,09,1, 11.9,1,1, 20.829, 10566.838, 378.212, 52860.031 24/05/26,11:52:59,07,09,1, 11.9,1,1, 20.829, 10567.615, 379.717, 52861.045 24/05/26,11:52:59,08,09,1, 11.9,1,1, 20.829, 10566.879, 378.113, 52859.923 24/05/26,11:52:59,09,09,1, 11.9,1,1, 20.829, 10567.405, 378.935, 52860.819 24/05/26,11:52:59,10,09,1, 11.9,1,1, 20.829, 10567.500, 379.342, 52860.718 24/05/26,11:52:59,11,09,1, 11.9,1,1, 20.829, 10566.790, 377.768, 52859.710 24/05/26,11:52:59,12,09,1, 11.9,1,1, 20.829, 10567.476, 379.366, 52860.805 24/05/26,11:52:59,13,09,1, 11.9,1,1, 20.829, 10566.923, 378.555, 52860.007 24/05/26,11:52:59,14,09,1, 11.9,1,1, 20.829, 10566.783, 378.166, 52859.969 24/05/26,11:52:59,15,09,1, 11.9,1,1, 20.829, 10567.589, 379.706, 52860.985 24/05/26,11:52:59,16,09,1, 11.9,1,1, 20.829, 10566.906, 378.133, 52859.955 24/05/26,11:52:59,17,09,1, 11.9,1,1, 20.829, 10567.402, 378.943, 52860.782 24/05/26,11:52:59,18,09,1, 11.9,1,1, 20.829, 10567.470, 379.317, 52860.789 24/05/26,11:52:59,19,09,1, 11.9,1,1, 20.829, 10566.790, 377.822, 52859.843 24/05/26,11:53:00,00,09,1, 12.0,1,1, 20.833, 10566.789, 377.822, 52859.843 24/05/26,11:53:00,01,09,1, 12.0,1,1, 20.833, 10567.280, 378.911, 52860.781 24/05/26,11:53:00,02,09,1, 12.0,1,1, 20.833, 10567.439, 379.390, 52860.877 24/05/26,11:53:00,03,09,1, 12.0,1,1, 20.833, 10566.719, 377.849, 52859.814 24/05/26,11:53:00,04,09,1, 12.0,1,1, 20.833, 10567.391, 379.351, 52860.855 24/05/26,11:53:00,05,09,1, 12.0,1,1, 20.833, 10566.902, 378.623, 52860.086 24/05/26,11:53:00,06,09,1, 12.0,1,1, 20.833, 10566.736, 378.091, 52860.018 24/05/26,11:53:00,07,09,1, 12.0,1,1, 20.833, 10567.381, 379.595, 52860.822 24/05/26,11:53:00,08,09,1, 12.0,1,1, 20.833, 10566.721, 378.121, 52860.117 24/05/26,11:53:00,09,09,1, 12.0,1,1, 20.833, 10567.657, 378.753, 52860.612 24/05/26,11:53:00,10,09,1, 12.0,1,1, 20.833, 10567.082, 379.244, 52860.272 24/05/26,11:53:00,11,09,1, 12.0,1,1, 20.833, 10567.050, 377.773, 52860.538 24/05/26,11:53:00,12,09,1, 12.0,1,1, 20.833, 10567.253, 379.058, 52859.756 24/05/26,11:53:00,13,09,1, 12.0,1,1, 20.833, 10566.411, 378.610, 52859.995 24/05/26,11:53:00,14,09,1, 12.0,1,1, 20.833, 10567.107, 378.094, 52860.291 24/05/26,11:53:00,15,09,1, 12.0,1,1, 20.833, 10567.032, 379.503, 52859.863 24/05/26,11:53:00,16,09,1, 12.0,1,1, 20.833, 10566.872, 378.270, 52860.748 24/05/26,11:53:00,17,09,1, 12.0,1,1, 20.833, 10567.747, 378.774, 52860.418 24/05/26,11:53:00,18,09,1, 12.0,1,1, 20.833, 10566.992, 379.255, 52860.201 24/05/26,11:53:00,19,09,1, 12.0,1,1, 20.833, 10567.064, 377.816, 52860.536 24/05/26,11:53:01,00,10,1, 11.9,1,1, 20.832, 10567.056, 377.816, 52860.536 24/05/26,11:53:01,01,10,1, 11.9,1,1, 20.832, 10567.674, 378.762, 52860.578 24/05/26,11:53:01,02,10,1, 11.9,1,1, 20.832, 10566.976, 379.333, 52860.226 24/05/26,11:53:01,03,10,1, 11.9,1,1, 20.832, 10567.101, 377.860, 52860.694 24/05/26,11:53:01,04,10,1, 11.9,1,1, 20.832, 10567.276, 379.096, 52859.793 24/05/26,11:53:01,05,10,1, 11.9,1,1, 20.832, 10566.412, 378.657, 52860.138 24/05/26,11:53:01,06,10,1, 11.9,1,1, 20.832, 10567.047, 378.078, 52860.355 24/05/26,11:53:01,07,10,1, 11.9,1,1, 20.832, 10567.021, 379.496, 52859.915 24/05/26,11:53:01,08,10,1, 11.9,1,1, 20.832, 10566.729, 378.299, 52860.740 24/05/26,11:53:01,09,10,1, 11.9,1,1, 20.832, 10567.641, 378.702, 52860.598 24/05/26,11:53:01,10,10,1, 11.9,1,1, 20.832, 10567.066, 379.330, 52860.273 24/05/26,11:53:01,11,10,1, 11.9,1,1, 20.832, 10567.045, 377.866, 52860.712 24/05/26,11:53:01,12,10,1, 11.9,1,1, 20.832, 10567.259, 379.043, 52859.844 24/05/26,11:53:01,13,10,1, 11.9,1,1, 20.832, 10566.376, 378.640, 52859.993 24/05/26,11:53:01,14,10,1, 11.9,1,1, 20.832, 10567.049, 378.043, 52860.278 24/05/26,11:53:01,15,10,1, 11.9,1,1, 20.832, 10566.933, 379.501, 52859.878 24/05/26,11:53:01,16,10,1, 11.9,1,1, 20.832, 10566.708, 378.342, 52860.615 24/05/26,11:53:01,17,10,1, 11.9,1,1, 20.832, 10567.635, 378.760, 52860.527 24/05/26,11:53:01,18,10,1, 11.9,1,1, 20.832, 10567.039, 379.354, 52860.352 24/05/26,11:53:01,19,10,1, 11.9,1,1, 20.832, 10567.075, 377.899, 52860.739 24/05/26,11:53:02,00,10,1, 11.9,1,1, 20.837, 10567.073, 377.899, 52860.739 24/05/26,11:53:02,01,10,1, 11.9,1,1, 20.837, 10567.602, 378.707, 52860.646 24/05/26,11:53:02,02,10,1, 11.9,1,1, 20.837, 10566.989, 379.373, 52860.408 24/05/26,11:53:02,03,10,1, 11.9,1,1, 20.837, 10567.007, 377.925, 52860.846 24/05/26,11:53:02,04,10,1, 11.9,1,1, 20.837, 10567.298, 379.053, 52860.035 24/05/26,11:53:02,05,10,1, 11.9,1,1, 20.837, 10566.372, 378.724, 52860.047 24/05/26,11:53:02,06,10,1, 11.9,1,1, 20.837, 10566.903, 378.065, 52860.333 24/05/26,11:53:02,07,10,1, 11.9,1,1, 20.837, 10566.868, 379.517, 52859.901 24/05/26,11:53:02,08,10,1, 11.9,1,1, 20.837, 10566.537, 378.357, 52860.688 24/05/26,11:53:02,09,10,1, 11.9,1,1, 20.837, 10567.564, 378.710, 52860.649 24/05/26,11:53:02,10,10,1, 11.9,1,1, 20.837, 10566.904, 379.411, 52860.317 24/05/26,11:53:02,11,10,1, 11.9,1,1, 20.837, 10566.987, 377.936, 52860.826 24/05/26,11:53:02,12,10,1, 11.9,1,1, 20.837, 10567.315, 379.037, 52860.045 24/05/26,11:53:02,13,10,1, 11.9,1,1, 20.837, 10566.397, 378.736, 52860.077 24/05/26,11:53:02,14,10,1, 11.9,1,1, 20.837, 10566.923, 378.027, 52860.408 24/05/26,11:53:02,15,10,1, 11.9,1,1, 20.837, 10566.922, 379.458, 52859.953 24/05/26,11:53:02,16,10,1, 11.9,1,1, 20.837, 10566.575, 378.361, 52860.701 24/05/26,11:53:02,17,10,1, 11.9,1,1, 20.837, 10567.531, 378.667, 52860.650 24/05/26,11:53:02,18,10,1, 11.9,1,1, 20.837, 10566.919, 379.409, 52860.323 24/05/26,11:53:02,19,10,1, 11.9,1,1, 20.837, 10567.004, 377.947, 52860.822 24/05/26,11:53:03,00,09,1, 11.9,1,1, 20.832, 10566.998, 377.947, 52860.822 24/05/26,11:53:03,01,09,1, 11.9,1,1, 20.832, 10567.364, 378.635, 52860.657 24/05/26,11:53:03,02,09,1, 11.9,1,1, 20.832, 10566.914, 379.444, 52860.302 24/05/26,11:53:03,03,09,1, 11.9,1,1, 20.832, 10566.918, 377.956, 52860.779 24/05/26,11:53:03,04,09,1, 11.9,1,1, 20.832, 10567.316, 379.032, 52860.186 24/05/26,11:53:03,05,09,1, 11.9,1,1, 20.832, 10566.353, 378.758, 52860.132 24/05/26,11:53:03,06,09,1, 11.9,1,1, 20.832, 10566.826, 377.944, 52860.374 24/05/26,11:53:03,07,09,1, 11.9,1,1, 20.832, 10566.822, 379.459, 52859.872 24/05/26,11:53:03,08,09,1, 11.9,1,1, 20.832, 10566.451, 378.387, 52860.640 24/05/26,11:53:03,09,09,1, 11.9,1,1, 20.832, 10567.409, 378.633, 52860.654 24/05/26,11:53:03,10,09,1, 11.9,1,1, 20.832, 10566.948, 379.460, 52860.480 24/05/26,11:53:03,11,09,1, 11.9,1,1, 20.832, 10566.854, 377.952, 52860.768 24/05/26,11:53:03,12,09,1, 11.9,1,1, 20.832, 10567.288, 379.044, 52860.116 24/05/26,11:53:03,13,09,1, 11.9,1,1, 20.832, 10566.308, 378.789, 52860.081 24/05/26,11:53:03,14,09,1, 11.9,1,1, 20.832, 10566.790, 377.937, 52860.316 24/05/26,11:53:03,15,09,1, 11.9,1,1, 20.832, 10566.794, 379.445, 52859.862 24/05/26,11:53:03,16,09,1, 11.9,1,1, 20.832, 10566.453, 378.412, 52860.565 24/05/26,11:53:03,17,09,1, 11.9,1,1, 20.832, 10567.321, 378.612, 52860.594 24/05/26,11:53:03,18,09,1, 11.9,1,1, 20.832, 10566.920, 379.480, 52860.356 24/05/26,11:53:03,19,09,1, 11.9,1,1, 20.832, 10566.896, 377.980, 52860.749 24/05/26,11:53:04,00,10,1, 11.9,1,1, 20.833, 10566.889, 377.980, 52860.749 24/05/26,11:53:04,01,10,1, 11.9,1,1, 20.833, 10567.265, 378.612, 52860.781 24/05/26,11:53:04,02,10,1, 11.9,1,1, 20.833, 10566.868, 379.560, 52860.501 24/05/26,11:53:04,03,10,1, 11.9,1,1, 20.833, 10566.857, 378.024, 52860.973 24/05/26,11:53:04,04,10,1, 11.9,1,1, 20.833, 10567.249, 379.000, 52860.189 24/05/26,11:53:04,05,10,1, 11.9,1,1, 20.833, 10566.320, 378.848, 52860.088 24/05/26,11:53:04,06,10,1, 11.9,1,1, 20.833, 10566.731, 377.930, 52860.403 24/05/26,11:53:04,07,10,1, 11.9,1,1, 20.833, 10566.775, 379.432, 52859.932 24/05/26,11:53:04,08,10,1, 11.9,1,1, 20.833, 10566.284, 378.490, 52860.539 24/05/26,11:53:04,09,10,1, 11.9,1,1, 20.833, 10567.302, 378.631, 52860.647 24/05/26,11:53:04,10,10,1, 11.9,1,1, 20.833, 10566.886, 379.526, 52860.469 24/05/26,11:53:04,11,10,1, 11.9,1,1, 20.833, 10566.806, 377.998, 52860.937 24/05/26,11:53:04,12,10,1, 11.9,1,1, 20.833, 10567.264, 378.969, 52860.181 24/05/26,11:53:04,13,10,1, 11.9,1,1, 20.833, 10566.245, 378.856, 52860.230 24/05/26,11:53:04,14,10,1, 11.9,1,1, 20.833, 10566.654, 377.960, 52860.356 24/05/26,11:53:04,15,10,1, 11.9,1,1, 20.833, 10566.765, 379.435, 52859.923 24/05/26,11:53:04,16,10,1, 11.9,1,1, 20.833, 10566.304, 378.430, 52860.538 24/05/26,11:53:04,17,10,1, 11.9,1,1, 20.833, 10567.254, 378.622, 52860.602 24/05/26,11:53:04,18,10,1, 11.9,1,1, 20.833, 10566.818, 379.553, 52860.450 24/05/26,11:53:04,19,10,1, 11.9,1,1, 20.833, 10566.775, 378.034, 52860.887 24/05/26,11:53:05,00,10,1, 11.8,1,1, 20.833, 10566.772, 378.034, 52860.887 24/05/26,11:53:05,01,10,1, 11.8,1,1, 20.833, 10567.156, 378.695, 52860.777 24/05/26,11:53:05,02,10,1, 11.8,1,1, 20.833, 10566.835, 379.661, 52860.539 24/05/26,11:53:05,03,10,1, 11.8,1,1, 20.833, 10566.760, 378.200, 52861.128 24/05/26,11:53:05,04,10,1, 11.8,1,1, 20.833, 10567.274, 379.111, 52860.486 24/05/26,11:53:05,05,10,1, 11.8,1,1, 20.833, 10566.344, 379.034, 52860.231 24/05/26,11:53:05,06,10,1, 11.8,1,1, 20.833, 10566.657, 378.060, 52860.492 24/05/26,11:53:05,07,10,1, 11.8,1,1, 20.833, 10566.718, 379.474, 52859.940 24/05/26,11:53:05,08,10,1, 11.8,1,1, 20.833, 10566.224, 378.575, 52860.687 24/05/26,11:53:05,09,10,1, 11.8,1,1, 20.833, 10567.190, 378.701, 52860.789 24/05/26,11:53:05,10,10,1, 11.8,1,1, 20.833, 10566.798, 379.704, 52860.501 24/05/26,11:53:05,11,10,1, 11.8,1,1, 20.833, 10566.763, 378.227, 52861.132 24/05/26,11:53:05,12,10,1, 11.8,1,1, 20.833, 10567.277, 379.161, 52860.398 24/05/26,11:53:05,13,10,1, 11.8,1,1, 20.833, 10566.339, 379.055, 52860.312 24/05/26,11:53:05,14,10,1, 11.8,1,1, 20.833, 10566.692, 378.048, 52860.504 24/05/26,11:53:05,15,10,1, 11.8,1,1, 20.833, 10566.762, 379.540, 52859.973 24/05/26,11:53:05,16,10,1, 11.8,1,1, 20.833, 10566.177, 378.597, 52860.665 24/05/26,11:53:05,17,10,1, 11.8,1,1, 20.833, 10567.212, 378.698, 52860.748 24/05/26,11:53:05,18,10,1, 11.8,1,1, 20.833, 10566.808, 379.680, 52860.474 24/05/26,11:53:05,19,10,1, 11.8,1,1, 20.833, 10566.846, 378.233, 52861.242 24/05/26,11:53:06,00,10,1, 11.9,1,1, 20.835, 10566.839, 378.233, 52861.242 24/05/26,11:53:06,01,10,1, 11.9,1,1, 20.835, 10567.066, 378.611, 52860.668 24/05/26,11:53:06,02,10,1, 11.9,1,1, 20.835, 10566.723, 379.655, 52860.435 24/05/26,11:53:06,03,10,1, 11.9,1,1, 20.835, 10566.660, 378.159, 52861.038 24/05/26,11:53:06,04,10,1, 11.9,1,1, 20.835, 10567.245, 379.050, 52860.442 24/05/26,11:53:06,05,10,1, 11.9,1,1, 20.835, 10566.287, 379.030, 52860.225 24/05/26,11:53:06,06,10,1, 11.9,1,1, 20.835, 10566.616, 377.993, 52860.553 24/05/26,11:53:06,07,10,1, 11.9,1,1, 20.835, 10566.667, 379.456, 52860.030 24/05/26,11:53:06,08,10,1, 11.9,1,1, 20.835, 10566.042, 378.592, 52860.660 24/05/26,11:53:06,09,10,1, 11.9,1,1, 20.835, 10567.013, 378.574, 52860.746 24/05/26,11:53:06,10,10,1, 11.9,1,1, 20.835, 10566.712, 379.668, 52860.563 24/05/26,11:53:06,11,10,1, 11.9,1,1, 20.835, 10566.639, 378.172, 52861.139 24/05/26,11:53:06,12,10,1, 11.9,1,1, 20.835, 10567.216, 379.050, 52860.462 24/05/26,11:53:06,13,10,1, 11.9,1,1, 20.835, 10566.269, 379.027, 52860.390 24/05/26,11:53:06,14,10,1, 11.9,1,1, 20.835, 10566.534, 377.982, 52860.581 24/05/26,11:53:06,15,10,1, 11.9,1,1, 20.835, 10566.615, 379.428, 52859.879 24/05/26,11:53:06,16,10,1, 11.9,1,1, 20.835, 10566.058, 378.592, 52860.571 24/05/26,11:53:06,17,10,1, 11.9,1,1, 20.835, 10567.031, 378.563, 52860.748 24/05/26,11:53:06,18,10,1, 11.9,1,1, 20.835, 10566.678, 379.650, 52860.449 24/05/26,11:53:06,19,10,1, 11.9,1,1, 20.835, 10566.613, 378.193, 52861.139 24/05/26,11:53:07,00,09,1, 11.9,1,1, 20.837, 10566.605, 378.193, 52861.139 24/05/26,11:53:07,01,09,1, 11.9,1,1, 20.837, 10566.906, 378.681, 52860.807 24/05/26,11:53:07,02,09,1, 11.9,1,1, 20.837, 10566.641, 379.786, 52860.602 24/05/26,11:53:07,03,09,1, 11.9,1,1, 20.837, 10566.556, 378.338, 52861.173 24/05/26,11:53:07,04,09,1, 11.9,1,1, 20.837, 10567.228, 379.206, 52860.726 24/05/26,11:53:07,05,09,1, 11.9,1,1, 20.837, 10566.265, 379.176, 52860.420 24/05/26,11:53:07,06,09,1, 11.9,1,1, 20.837, 10566.565, 378.107, 52860.678 24/05/26,11:53:07,07,09,1, 11.9,1,1, 20.837, 10566.587, 379.588, 52860.066 24/05/26,11:53:07,08,09,1, 11.9,1,1, 20.837, 10565.977, 378.760, 52860.698 24/05/26,11:53:07,09,09,1, 11.9,1,1, 20.837, 10566.898, 378.729, 52860.883 24/05/26,11:53:07,10,09,1, 11.9,1,1, 20.837, 10566.671, 379.829, 52860.690 24/05/26,11:53:07,11,09,1, 11.9,1,1, 20.837, 10566.561, 378.331, 52861.261 24/05/26,11:53:07,12,09,1, 11.9,1,1, 20.837, 10567.215, 379.224, 52860.717 24/05/26,11:53:07,13,09,1, 11.9,1,1, 20.837, 10566.284, 379.242, 52860.525 24/05/26,11:53:07,14,09,1, 11.9,1,1, 20.837, 10566.509, 378.148, 52860.784 24/05/26,11:53:07,15,09,1, 11.9,1,1, 20.837, 10566.595, 379.558, 52860.098 24/05/26,11:53:07,16,09,1, 11.9,1,1, 20.837, 10566.020, 378.794, 52860.725 24/05/26,11:53:07,17,09,1, 11.9,1,1, 20.837, 10566.911, 378.711, 52860.810 24/05/26,11:53:07,18,09,1, 11.9,1,1, 20.837, 10566.663, 379.847, 52860.491 24/05/26,11:53:07,19,09,1, 11.9,1,1, 20.837, 10566.605, 378.393, 52861.194 24/05/26,11:53:08,00,09,1, 11.9,1,1, 20.835, 10566.605, 378.393, 52861.194 24/05/26,11:53:08,01,09,1, 11.9,1,1, 20.835, 10566.743, 378.605, 52860.777 24/05/26,11:53:08,02,09,1, 11.9,1,1, 20.835, 10566.538, 379.778, 52860.544 24/05/26,11:53:08,03,09,1, 11.9,1,1, 20.835, 10566.459, 378.304, 52861.240 24/05/26,11:53:08,04,09,1, 11.9,1,1, 20.835, 10567.055, 379.127, 52860.633 24/05/26,11:53:08,05,09,1, 11.9,1,1, 20.835, 10566.154, 379.185, 52860.308 24/05/26,11:53:08,06,09,1, 11.9,1,1, 20.835, 10566.405, 378.021, 52860.614 24/05/26,11:53:08,07,09,1, 11.9,1,1, 20.835, 10566.521, 379.427, 52860.093 24/05/26,11:53:08,08,09,1, 11.9,1,1, 20.835, 10565.841, 378.708, 52860.489 24/05/26,11:53:08,09,09,1, 11.9,1,1, 20.835, 10566.682, 378.551, 52860.730 24/05/26,11:53:08,10,09,1, 11.9,1,1, 20.835, 10566.561, 379.754, 52860.519 24/05/26,11:53:08,11,09,1, 11.9,1,1, 20.835, 10566.448, 378.346, 52861.254 24/05/26,11:53:08,12,09,1, 11.9,1,1, 20.835, 10567.143, 379.115, 52860.769 24/05/26,11:53:08,13,09,1, 11.9,1,1, 20.835, 10566.162, 379.181, 52860.471 24/05/26,11:53:08,14,09,1, 11.9,1,1, 20.835, 10566.438, 378.042, 52860.737 24/05/26,11:53:08,15,09,1, 11.9,1,1, 20.835, 10566.495, 379.474, 52859.895 24/05/26,11:53:08,16,09,1, 11.9,1,1, 20.835, 10565.847, 378.698, 52860.492 24/05/26,11:53:08,17,09,1, 11.9,1,1, 20.835, 10566.701, 378.584, 52860.765 24/05/26,11:53:08,18,09,1, 11.9,1,1, 20.835, 10566.499, 379.790, 52860.431 24/05/26,11:53:08,19,09,1, 11.9,1,1, 20.835, 10566.446, 378.311, 52861.135 24/05/26,11:53:09,00,10,1, 12.0,1,1, 20.832, 10566.438, 378.311, 52861.135 24/05/26,11:53:09,01,10,1, 12.0,1,1, 20.832, 10566.681, 378.677, 52860.925 24/05/26,11:53:09,02,10,1, 12.0,1,1, 20.832, 10566.462, 379.924, 52860.717 24/05/26,11:53:09,03,10,1, 12.0,1,1, 20.832, 10566.339, 378.467, 52861.363 24/05/26,11:53:09,04,10,1, 12.0,1,1, 20.832, 10567.095, 379.242, 52860.797 24/05/26,11:53:09,05,10,1, 12.0,1,1, 20.832, 10566.186, 379.402, 52860.619 24/05/26,11:53:09,06,10,1, 12.0,1,1, 20.832, 10566.391, 378.216, 52860.924 24/05/26,11:53:09,07,10,1, 12.0,1,1, 20.832, 10566.485, 379.619, 52860.165 24/05/26,11:53:09,08,10,1, 12.0,1,1, 20.832, 10565.744, 378.852, 52860.574 24/05/26,11:53:09,09,10,1, 12.0,1,1, 20.832, 10566.646, 378.671, 52860.775 24/05/26,11:53:09,10,10,1, 12.0,1,1, 20.832, 10566.485, 379.925, 52860.583 24/05/26,11:53:09,11,10,1, 12.0,1,1, 20.832, 10566.387, 378.482, 52861.309 24/05/26,11:53:09,12,10,1, 12.0,1,1, 20.832, 10567.034, 379.183, 52860.841 24/05/26,11:53:09,13,10,1, 12.0,1,1, 20.832, 10566.174, 379.391, 52860.580 24/05/26,11:53:09,14,10,1, 12.0,1,1, 20.832, 10566.414, 378.180, 52860.794 24/05/26,11:53:09,15,10,1, 12.0,1,1, 20.832, 10566.465, 379.582, 52860.115 24/05/26,11:53:09,16,10,1, 12.0,1,1, 20.832, 10565.757, 378.854, 52860.565 24/05/26,11:53:09,17,10,1, 12.0,1,1, 20.832, 10566.634, 378.638, 52860.736 24/05/26,11:53:09,18,10,1, 12.0,1,1, 20.832, 10566.500, 379.895, 52860.588 24/05/26,11:53:09,19,10,1, 12.0,1,1, 20.832, 10566.343, 378.449, 52861.245 24/05/26,11:53:10,00,10,1, 11.9,1,1, 20.835, 10566.338, 378.449, 52861.245 24/05/26,11:53:10,01,10,1, 11.9,1,1, 20.835, 10566.526, 378.666, 52860.834 24/05/26,11:53:10,02,10,1, 11.9,1,1, 20.835, 10566.390, 379.935, 52860.615 24/05/26,11:53:10,03,10,1, 11.9,1,1, 20.835, 10566.289, 378.597, 52861.315 24/05/26,11:53:10,04,10,1, 11.9,1,1, 20.835, 10567.046, 379.257, 52860.898 24/05/26,11:53:10,05,10,1, 11.9,1,1, 20.835, 10566.157, 379.491, 52860.769 24/05/26,11:53:10,06,10,1, 11.9,1,1, 20.835, 10566.306, 378.218, 52860.919 24/05/26,11:53:10,07,10,1, 11.9,1,1, 20.835, 10566.417, 379.626, 52860.242 24/05/26,11:53:10,08,10,1, 11.9,1,1, 20.835, 10565.695, 378.948, 52860.678 24/05/26,11:53:10,09,10,1, 11.9,1,1, 20.835, 10566.557, 378.694, 52860.931 24/05/26,11:53:10,10,10,1, 11.9,1,1, 20.835, 10566.374, 380.008, 52860.660 24/05/26,11:53:10,11,10,1, 11.9,1,1, 20.835, 10566.313, 378.603, 52861.374 24/05/26,11:53:10,12,10,1, 11.9,1,1, 20.835, 10567.004, 379.249, 52860.982 24/05/26,11:53:10,13,10,1, 11.9,1,1, 20.835, 10566.098, 379.501, 52860.786 24/05/26,11:53:10,14,10,1, 11.9,1,1, 20.835, 10566.291, 378.283, 52860.881 24/05/26,11:53:10,15,10,1, 11.9,1,1, 20.835, 10566.406, 379.670, 52860.174 24/05/26,11:53:10,16,10,1, 11.9,1,1, 20.835, 10565.688, 378.978, 52860.698 24/05/26,11:53:10,17,10,1, 11.9,1,1, 20.835, 10566.518, 378.744, 52860.850 24/05/26,11:53:10,18,10,1, 11.9,1,1, 20.835, 10566.405, 380.020, 52860.631 24/05/26,11:53:10,19,10,1, 11.9,1,1, 20.835, 10566.293, 378.635, 52861.351 24/05/26,11:53:11,00,09,1, 11.8,1,1, 20.835, 10566.288, 378.635, 52861.351 24/05/26,11:53:11,01,09,1, 11.8,1,1, 20.835, 10566.420, 378.669, 52860.879 24/05/26,11:53:11,02,09,1, 11.8,1,1, 20.835, 10566.237, 379.992, 52860.520 24/05/26,11:53:11,03,09,1, 11.8,1,1, 20.835, 10566.123, 378.549, 52861.291 24/05/26,11:53:11,04,09,1, 11.8,1,1, 20.835, 10566.852, 379.241, 52860.988 24/05/26,11:53:11,05,09,1, 11.8,1,1, 20.835, 10566.052, 379.480, 52860.760 24/05/26,11:53:11,06,09,1, 11.8,1,1, 20.835, 10566.163, 378.172, 52860.945 24/05/26,11:53:11,07,09,1, 11.8,1,1, 20.835, 10566.306, 379.568, 52860.262 24/05/26,11:53:11,08,09,1, 11.8,1,1, 20.835, 10565.580, 378.971, 52860.582 24/05/26,11:53:11,09,09,1, 11.8,1,1, 20.835, 10566.394, 378.670, 52860.874 24/05/26,11:53:11,10,09,1, 11.8,1,1, 20.835, 10566.244, 379.989, 52860.685 24/05/26,11:53:11,11,09,1, 11.8,1,1, 20.835, 10566.081, 378.597, 52861.402 24/05/26,11:53:11,12,09,1, 11.8,1,1, 20.835, 10566.874, 379.298, 52860.943 24/05/26,11:53:11,13,09,1, 11.8,1,1, 20.835, 10566.028, 379.570, 52860.731 24/05/26,11:53:11,14,09,1, 11.8,1,1, 20.835, 10566.260, 378.249, 52861.018 24/05/26,11:53:11,15,09,1, 11.8,1,1, 20.835, 10566.299, 379.575, 52860.177 24/05/26,11:53:11,16,09,1, 11.8,1,1, 20.835, 10565.532, 378.940, 52860.522 24/05/26,11:53:11,17,09,1, 11.8,1,1, 20.835, 10566.407, 378.702, 52860.789 24/05/26,11:53:11,18,09,1, 11.8,1,1, 20.835, 10566.221, 380.048, 52860.679 24/05/26,11:53:11,19,09,1, 11.8,1,1, 20.835, 10566.105, 378.617, 52861.326 24/05/26,11:53:12,00,09,1, 12.0,1,1, 20.836, 10566.105, 378.617, 52861.326 24/05/26,11:53:12,01,09,1, 12.0,1,1, 20.836, 10566.292, 378.707, 52860.877 24/05/26,11:53:12,02,09,1, 12.0,1,1, 20.836, 10566.195, 379.983, 52860.581 24/05/26,11:53:12,03,09,1, 12.0,1,1, 20.836, 10566.026, 378.695, 52861.408 24/05/26,11:53:12,04,09,1, 12.0,1,1, 20.836, 10566.813, 379.245, 52860.960 24/05/26,11:53:12,05,09,1, 12.0,1,1, 20.836, 10566.012, 379.616, 52860.644 24/05/26,11:53:12,06,09,1, 12.0,1,1, 20.836, 10566.146, 378.286, 52861.042 24/05/26,11:53:12,07,09,1, 12.0,1,1, 20.836, 10566.323, 379.586, 52860.253 24/05/26,11:53:12,08,09,1, 12.0,1,1, 20.836, 10565.453, 379.033, 52860.615 24/05/26,11:53:12,09,09,1, 12.0,1,1, 20.836, 10566.211, 378.668, 52860.922 24/05/26,11:53:12,10,09,1, 12.0,1,1, 20.836, 10566.160, 380.019, 52860.575 24/05/26,11:53:12,11,09,1, 12.0,1,1, 20.836, 10565.995, 378.676, 52861.341 24/05/26,11:53:12,12,09,1, 12.0,1,1, 20.836, 10566.808, 379.244, 52860.991 24/05/26,11:53:12,13,09,1, 12.0,1,1, 20.836, 10565.995, 379.598, 52860.797 24/05/26,11:53:12,14,09,1, 12.0,1,1, 20.836, 10566.111, 378.291, 52860.942 24/05/26,11:53:12,15,09,1, 12.0,1,1, 20.836, 10566.290, 379.637, 52860.311 24/05/26,11:53:12,16,09,1, 12.0,1,1, 20.836, 10565.452, 378.992, 52860.615 24/05/26,11:53:12,17,09,1, 12.0,1,1, 20.836, 10566.248, 378.701, 52860.921 24/05/26,11:53:12,18,09,1, 12.0,1,1, 20.836, 10566.156, 380.054, 52860.568 24/05/26,11:53:12,19,09,1, 12.0,1,1, 20.836, 10566.008, 378.702, 52861.300 24/05/26,11:53:13,00,09,1, 11.9,1,1, 20.837, 10566.005, 378.702, 52861.300 24/05/26,11:53:13,01,09,1, 11.9,1,1, 20.837, 10566.185, 378.786, 52860.923 24/05/26,11:53:13,02,09,1, 11.9,1,1, 20.837, 10566.088, 380.119, 52860.705 24/05/26,11:53:13,03,09,1, 11.9,1,1, 20.837, 10565.858, 378.788, 52861.389 24/05/26,11:53:13,04,09,1, 11.9,1,1, 20.837, 10566.681, 379.390, 52861.161 24/05/26,11:53:13,05,09,1, 11.9,1,1, 20.837, 10566.008, 379.789, 52860.851 24/05/26,11:53:13,06,09,1, 11.9,1,1, 20.837, 10566.007, 378.345, 52861.131 24/05/26,11:53:13,07,09,1, 11.9,1,1, 20.837, 10566.240, 379.713, 52860.439 24/05/26,11:53:13,08,09,1, 11.9,1,1, 20.837, 10565.412, 379.115, 52860.616 24/05/26,11:53:13,09,09,1, 11.9,1,1, 20.837, 10566.184, 378.699, 52860.872 24/05/26,11:53:13,10,09,1, 11.9,1,1, 20.837, 10566.083, 380.096, 52860.687 24/05/26,11:53:13,11,09,1, 11.9,1,1, 20.837, 10565.908, 378.775, 52861.441 24/05/26,11:53:13,12,09,1, 11.9,1,1, 20.837, 10566.740, 379.359, 52861.155 24/05/26,11:53:13,13,09,1, 11.9,1,1, 20.837, 10565.989, 379.780, 52860.810 24/05/26,11:53:13,14,09,1, 11.9,1,1, 20.837, 10566.039, 378.358, 52861.093 24/05/26,11:53:13,15,09,1, 11.9,1,1, 20.837, 10566.226, 379.669, 52860.418 24/05/26,11:53:13,16,09,1, 11.9,1,1, 20.837, 10565.392, 379.155, 52860.699 24/05/26,11:53:13,17,09,1, 11.9,1,1, 20.837, 10566.073, 378.743, 52860.924 24/05/26,11:53:13,18,09,1, 11.9,1,1, 20.837, 10566.062, 380.056, 52860.542 24/05/26,11:53:13,19,09,1, 11.9,1,1, 20.837, 10565.851, 378.796, 52861.349 24/05/26,11:53:14,00,09,1, 11.9,1,1, 20.833, 10565.846, 378.796, 52861.349 24/05/26,11:53:14,01,09,1, 11.9,1,1, 20.833, 10566.056, 378.842, 52861.013 24/05/26,11:53:14,02,09,1, 11.9,1,1, 20.833, 10566.055, 380.240, 52860.791 24/05/26,11:53:14,03,09,1, 11.9,1,1, 20.833, 10565.819, 378.966, 52861.495 24/05/26,11:53:14,04,09,1, 11.9,1,1, 20.833, 10566.618, 379.482, 52861.229 24/05/26,11:53:14,05,09,1, 11.9,1,1, 20.833, 10565.954, 379.961, 52860.927 24/05/26,11:53:14,06,09,1, 11.9,1,1, 20.833, 10565.987, 378.517, 52861.271 24/05/26,11:53:14,07,09,1, 11.9,1,1, 20.833, 10566.198, 379.816, 52860.560 24/05/26,11:53:14,08,09,1, 11.9,1,1, 20.833, 10565.351, 379.275, 52860.693 24/05/26,11:53:14,09,09,1, 11.9,1,1, 20.833, 10566.036, 378.826, 52860.962 24/05/26,11:53:14,10,09,1, 11.9,1,1, 20.833, 10565.994, 380.186, 52860.745 24/05/26,11:53:14,11,09,1, 11.9,1,1, 20.833, 10565.772, 378.933, 52861.347 24/05/26,11:53:14,12,09,1, 11.9,1,1, 20.833, 10566.625, 379.425, 52861.195 24/05/26,11:53:14,13,09,1, 11.9,1,1, 20.833, 10565.885, 379.839, 52860.944 24/05/26,11:53:14,14,09,1, 11.9,1,1, 20.833, 10565.983, 378.524, 52861.167 24/05/26,11:53:14,15,09,1, 11.9,1,1, 20.833, 10566.227, 379.761, 52860.464 24/05/26,11:53:14,16,09,1, 11.9,1,1, 20.833, 10565.303, 379.214, 52860.754 24/05/26,11:53:14,17,09,1, 11.9,1,1, 20.833, 10566.010, 378.745, 52860.905 24/05/26,11:53:14,18,09,1, 11.9,1,1, 20.833, 10565.984, 380.199, 52860.649 24/05/26,11:53:14,19,09,1, 11.9,1,1, 20.833, 10565.805, 378.906, 52861.427 24/05/26,11:53:15,00,10,1, 11.9,1,1, 20.839, 10565.804, 378.906, 52861.427 24/05/26,11:53:15,01,10,1, 11.9,1,1, 20.839, 10565.909, 378.908, 52861.029 24/05/26,11:53:15,02,10,1, 11.9,1,1, 20.839, 10565.952, 380.318, 52860.666 24/05/26,11:53:15,03,10,1, 11.9,1,1, 20.839, 10565.726, 379.066, 52861.390 24/05/26,11:53:15,04,10,1, 11.9,1,1, 20.839, 10566.540, 379.559, 52861.357 24/05/26,11:53:15,05,10,1, 11.9,1,1, 20.839, 10565.955, 380.084, 52861.059 24/05/26,11:53:15,06,10,1, 11.9,1,1, 20.839, 10565.927, 378.683, 52861.481 24/05/26,11:53:15,07,10,1, 11.9,1,1, 20.839, 10566.153, 379.903, 52860.626 24/05/26,11:53:15,08,10,1, 11.9,1,1, 20.839, 10565.310, 379.423, 52860.818 24/05/26,11:53:15,09,10,1, 11.9,1,1, 20.839, 10565.962, 378.909, 52861.207 24/05/26,11:53:15,10,10,1, 11.9,1,1, 20.839, 10565.866, 380.354, 52860.803 24/05/26,11:53:15,11,10,1, 11.9,1,1, 20.839, 10565.700, 379.057, 52861.374 24/05/26,11:53:15,12,10,1, 11.9,1,1, 20.839, 10566.544, 379.526, 52861.330 24/05/26,11:53:15,13,10,1, 11.9,1,1, 20.839, 10565.894, 380.016, 52860.960 24/05/26,11:53:15,14,10,1, 11.9,1,1, 20.839, 10565.938, 378.581, 52861.233 24/05/26,11:53:15,15,10,1, 11.9,1,1, 20.839, 10566.161, 379.844, 52860.621 24/05/26,11:53:15,16,10,1, 11.9,1,1, 20.839, 10565.284, 379.359, 52860.841 24/05/26,11:53:15,17,10,1, 11.9,1,1, 20.839, 10565.892, 378.827, 52860.991 24/05/26,11:53:15,18,10,1, 11.9,1,1, 20.839, 10565.871, 380.261, 52860.697 24/05/26,11:53:15,19,10,1, 11.9,1,1, 20.839, 10565.627, 379.040, 52861.578 24/05/26,11:53:16,00,09,1, 11.9,1,1, 20.833, 10565.621, 379.040, 52861.578 24/05/26,11:53:16,01,09,1, 11.9,1,1, 20.833, 10565.858, 378.889, 52861.189 24/05/26,11:53:16,02,09,1, 11.9,1,1, 20.833, 10565.751, 380.409, 52860.791 24/05/26,11:53:16,03,09,1, 11.9,1,1, 20.833, 10565.542, 379.185, 52861.528 24/05/26,11:53:16,04,09,1, 11.9,1,1, 20.833, 10566.468, 379.600, 52861.447 24/05/26,11:53:16,05,09,1, 11.9,1,1, 20.833, 10565.915, 380.250, 52861.141 24/05/26,11:53:16,06,09,1, 11.9,1,1, 20.833, 10565.910, 378.770, 52861.589 24/05/26,11:53:16,07,09,1, 11.9,1,1, 20.833, 10566.137, 379.942, 52860.709 24/05/26,11:53:16,08,09,1, 11.9,1,1, 20.833, 10565.213, 379.552, 52860.663 24/05/26,11:53:16,09,09,1, 11.9,1,1, 20.833, 10565.812, 378.886, 52861.003 24/05/26,11:53:16,10,09,1, 11.9,1,1, 20.833, 10565.835, 380.367, 52860.702 24/05/26,11:53:16,11,09,1, 11.9,1,1, 20.833, 10565.490, 379.137, 52861.441 24/05/26,11:53:16,12,09,1, 11.9,1,1, 20.833, 10566.450, 379.559, 52861.348 24/05/26,11:53:16,13,09,1, 11.9,1,1, 20.833, 10565.855, 380.146, 52861.023 24/05/26,11:53:16,14,09,1, 11.9,1,1, 20.833, 10565.890, 378.697, 52861.489 24/05/26,11:53:16,15,09,1, 11.9,1,1, 20.833, 10566.154, 379.895, 52860.660 24/05/26,11:53:16,16,09,1, 11.9,1,1, 20.833, 10565.216, 379.537, 52860.707 24/05/26,11:53:16,17,09,1, 11.9,1,1, 20.833, 10565.806, 378.875, 52860.989 24/05/26,11:53:16,18,09,1, 11.9,1,1, 20.833, 10565.819, 380.340, 52860.627 24/05/26,11:53:16,19,09,1, 11.9,1,1, 20.833, 10565.483, 379.163, 52861.423 24/05/26,11:53:17,00,09,1, 12.0,1,1, 20.835, 10565.479, 379.163, 52861.423 24/05/26,11:53:17,01,09,1, 12.0,1,1, 20.835, 10565.717, 378.946, 52861.077 24/05/26,11:53:17,02,09,1, 12.0,1,1, 20.835, 10565.769, 380.462, 52860.853 24/05/26,11:53:17,03,09,1, 12.0,1,1, 20.835, 10565.425, 379.283, 52861.407 24/05/26,11:53:17,04,09,1, 12.0,1,1, 20.835, 10566.325, 379.584, 52861.394 24/05/26,11:53:17,05,09,1, 12.0,1,1, 20.835, 10565.897, 380.339, 52861.238 24/05/26,11:53:17,06,09,1, 12.0,1,1, 20.835, 10565.812, 378.822, 52861.421 24/05/26,11:53:17,07,09,1, 12.0,1,1, 20.835, 10566.113, 379.956, 52860.820 24/05/26,11:53:17,08,09,1, 12.0,1,1, 20.835, 10565.227, 379.645, 52860.845 24/05/26,11:53:17,09,09,1, 12.0,1,1, 20.835, 10565.678, 378.858, 52860.934 24/05/26,11:53:17,10,09,1, 12.0,1,1, 20.835, 10565.720, 380.423, 52860.819 24/05/26,11:53:17,11,09,1, 12.0,1,1, 20.835, 10565.413, 379.255, 52861.458 24/05/26,11:53:17,12,09,1, 12.0,1,1, 20.835, 10566.233, 379.577, 52861.297 24/05/26,11:53:17,13,09,1, 12.0,1,1, 20.835, 10565.928, 380.357, 52861.283 24/05/26,11:53:17,14,09,1, 12.0,1,1, 20.835, 10565.768, 378.826, 52861.456 24/05/26,11:53:17,15,09,1, 12.0,1,1, 20.835, 10566.119, 379.955, 52860.801 24/05/26,11:53:17,16,09,1, 12.0,1,1, 20.835, 10565.294, 379.615, 52860.844 24/05/26,11:53:17,17,09,1, 12.0,1,1, 20.835, 10565.645, 378.896, 52860.963 24/05/26,11:53:17,18,09,1, 12.0,1,1, 20.835, 10565.707, 380.326, 52860.641 24/05/26,11:53:17,19,09,1, 12.0,1,1, 20.835, 10565.406, 379.259, 52861.417 24/05/26,11:53:18,00,09,1, 11.9,1,1, 20.837, 10565.404, 379.259, 52861.417 24/05/26,11:53:18,01,09,1, 11.9,1,1, 20.837, 10565.637, 378.964, 52861.513 24/05/26,11:53:18,02,09,1, 11.9,1,1, 20.837, 10565.844, 380.407, 52860.567 24/05/26,11:53:18,03,09,1, 11.9,1,1, 20.837, 10565.029, 379.382, 52861.133 24/05/26,11:53:18,04,09,1, 11.9,1,1, 20.837, 10566.419, 379.641, 52861.992 24/05/26,11:53:18,05,09,1, 11.9,1,1, 20.837, 10565.753, 380.402, 52860.810 24/05/26,11:53:18,06,09,1, 11.9,1,1, 20.837, 10565.555, 378.969, 52861.771 24/05/26,11:53:18,07,09,1, 11.9,1,1, 20.837, 10566.472, 379.982, 52861.163 24/05/26,11:53:18,08,09,1, 11.9,1,1, 20.837, 10565.011, 379.690, 52860.448 24/05/26,11:53:18,09,09,1, 11.9,1,1, 20.837, 10565.652, 379.029, 52861.682 24/05/26,11:53:18,10,09,1, 11.9,1,1, 20.837, 10565.815, 380.424, 52860.580 24/05/26,11:53:18,11,09,1, 11.9,1,1, 20.837, 10564.961, 379.407, 52861.124 24/05/26,11:53:18,12,09,1, 11.9,1,1, 20.837, 10566.417, 379.639, 52861.881 24/05/26,11:53:18,13,09,1, 11.9,1,1, 20.837, 10565.779, 380.415, 52860.862 24/05/26,11:53:18,14,09,1, 11.9,1,1, 20.837, 10565.591, 378.985, 52861.745 24/05/26,11:53:18,15,09,1, 11.9,1,1, 20.837, 10566.434, 380.001, 52861.269 24/05/26,11:53:18,16,09,1, 11.9,1,1, 20.837, 10564.996, 379.783, 52860.493 24/05/26,11:53:18,17,09,1, 11.9,1,1, 20.837, 10565.621, 378.999, 52861.564 24/05/26,11:53:18,18,09,1, 11.9,1,1, 20.837, 10565.845, 380.433, 52860.488 24/05/26,11:53:18,19,09,1, 11.9,1,1, 20.837, 10565.001, 379.457, 52861.235 24/05/26,11:53:19,00,10,1, 11.9,1,1, 20.836, 10564.995, 379.457, 52861.235 24/05/26,11:53:19,01,10,1, 11.9,1,1, 20.836, 10565.598, 379.084, 52861.645 24/05/26,11:53:19,02,10,1, 11.9,1,1, 20.836, 10565.784, 380.498, 52860.652 24/05/26,11:53:19,03,10,1, 11.9,1,1, 20.836, 10564.866, 379.569, 52861.091 24/05/26,11:53:19,04,10,1, 11.9,1,1, 20.836, 10566.295, 379.779, 52862.047 24/05/26,11:53:19,05,10,1, 11.9,1,1, 20.836, 10565.741, 380.643, 52860.895 24/05/26,11:53:19,06,10,1, 11.9,1,1, 20.836, 10565.511, 379.208, 52861.884 24/05/26,11:53:19,07,10,1, 11.9,1,1, 20.836, 10566.485, 380.148, 52861.497 24/05/26,11:53:19,08,10,1, 11.9,1,1, 20.836, 10565.036, 379.951, 52860.617 24/05/26,11:53:19,09,10,1, 11.9,1,1, 20.836, 10565.597, 379.170, 52861.793 24/05/26,11:53:19,10,10,1, 11.9,1,1, 20.836, 10565.809, 380.552, 52860.634 24/05/26,11:53:19,11,10,1, 11.9,1,1, 20.836, 10564.877, 379.627, 52861.235 24/05/26,11:53:19,12,10,1, 11.9,1,1, 20.836, 10566.292, 379.812, 52862.109 24/05/26,11:53:19,13,10,1, 11.9,1,1, 20.836, 10565.735, 380.713, 52860.957 24/05/26,11:53:19,14,10,1, 11.9,1,1, 20.836, 10565.506, 379.285, 52862.017 24/05/26,11:53:19,15,10,1, 11.9,1,1, 20.836, 10566.471, 380.195, 52861.427 24/05/26,11:53:19,16,10,1, 11.9,1,1, 20.836, 10565.092, 380.041, 52860.626 24/05/26,11:53:19,17,10,1, 11.9,1,1, 20.836, 10565.537, 379.196, 52861.711 24/05/26,11:53:19,18,10,1, 11.9,1,1, 20.836, 10565.836, 380.601, 52860.603 24/05/26,11:53:19,19,10,1, 11.9,1,1, 20.836, 10564.880, 379.681, 52861.200 24/05/26,11:53:20,00,09,1, 11.9,1,1, 20.837, 10564.878, 379.681, 52861.200 24/05/26,11:53:20,01,09,1, 11.9,1,1, 20.837, 10565.549, 379.238, 52861.797 24/05/26,11:53:20,02,09,1, 11.9,1,1, 20.837, 10565.840, 380.626, 52860.658 24/05/26,11:53:20,03,09,1, 11.9,1,1, 20.837, 10564.790, 379.764, 52861.105 24/05/26,11:53:20,04,09,1, 11.9,1,1, 20.837, 10566.097, 379.853, 52862.114 24/05/26,11:53:20,05,09,1, 11.9,1,1, 20.837, 10565.717, 380.811, 52860.984 24/05/26,11:53:20,06,09,1, 11.9,1,1, 20.837, 10565.442, 379.469, 52862.157 24/05/26,11:53:20,07,09,1, 11.9,1,1, 20.837, 10566.407, 380.279, 52861.627 24/05/26,11:53:20,08,09,1, 11.9,1,1, 20.837, 10565.090, 380.218, 52860.637 24/05/26,11:53:20,09,09,1, 11.9,1,1, 20.837, 10565.489, 379.215, 52861.795 24/05/26,11:53:20,10,09,1, 11.9,1,1, 20.837, 10565.760, 380.638, 52860.722 24/05/26,11:53:20,11,09,1, 11.9,1,1, 20.837, 10564.735, 379.751, 52861.063 24/05/26,11:53:20,12,09,1, 11.9,1,1, 20.837, 10566.139, 379.848, 52862.035 24/05/26,11:53:20,13,09,1, 11.9,1,1, 20.837, 10565.668, 380.822, 52860.853 24/05/26,11:53:20,14,09,1, 11.9,1,1, 20.837, 10565.458, 379.433, 52861.942 24/05/26,11:53:20,15,09,1, 11.9,1,1, 20.837, 10566.491, 380.263, 52861.680 24/05/26,11:53:20,16,09,1, 11.9,1,1, 20.837, 10565.083, 380.185, 52860.712 24/05/26,11:53:20,17,09,1, 11.9,1,1, 20.837, 10565.481, 379.200, 52861.799 24/05/26,11:53:20,18,09,1, 11.9,1,1, 20.837, 10565.746, 380.544, 52860.732 24/05/26,11:53:20,19,09,1, 11.9,1,1, 20.837, 10564.747, 379.714, 52861.087 24/05/26,11:53:21,00,09,1, 11.9,1,1, 20.835, 10564.744, 379.714, 52861.087 24/05/26,11:53:21,01,09,1, 11.9,1,1, 20.835, 10565.433, 379.233, 52861.836 24/05/26,11:53:21,02,09,1, 11.9,1,1, 20.835, 10565.718, 380.610, 52860.757 24/05/26,11:53:21,03,09,1, 11.9,1,1, 20.835, 10564.646, 379.795, 52860.982 24/05/26,11:53:21,04,09,1, 11.9,1,1, 20.835, 10565.950, 379.798, 52862.010 24/05/26,11:53:21,05,09,1, 11.9,1,1, 20.835, 10565.620, 380.827, 52861.033 24/05/26,11:53:21,06,09,1, 11.9,1,1, 20.835, 10565.263, 379.458, 52861.981 24/05/26,11:53:21,07,09,1, 11.9,1,1, 20.835, 10566.385, 380.270, 52861.803 24/05/26,11:53:21,08,09,1, 11.9,1,1, 20.835, 10565.096, 380.296, 52860.781 24/05/26,11:53:21,09,09,1, 11.9,1,1, 20.835, 10565.396, 379.202, 52861.821 24/05/26,11:53:21,10,09,1, 11.9,1,1, 20.835, 10565.678, 380.569, 52860.806 24/05/26,11:53:21,11,09,1, 11.9,1,1, 20.835, 10564.597, 379.776, 52861.045 24/05/26,11:53:21,12,09,1, 11.9,1,1, 20.835, 10565.892, 379.729, 52862.035 24/05/26,11:53:21,13,09,1, 11.9,1,1, 20.835, 10565.633, 380.832, 52861.073 24/05/26,11:53:21,14,09,1, 11.9,1,1, 20.835, 10565.265, 379.470, 52862.075 24/05/26,11:53:21,15,09,1, 11.9,1,1, 20.835, 10566.359, 380.221, 52861.777 24/05/26,11:53:21,16,09,1, 11.9,1,1, 20.835, 10565.051, 380.282, 52860.741 24/05/26,11:53:21,17,09,1, 11.9,1,1, 20.835, 10565.385, 379.230, 52861.805 24/05/26,11:53:21,18,09,1, 11.9,1,1, 20.835, 10565.735, 380.565, 52860.745 24/05/26,11:53:21,19,09,1, 11.9,1,1, 20.835, 10564.610, 379.759, 52861.009 24/05/26,11:53:22,00,10,1, 11.9,1,1, 20.837, 10564.603, 379.759, 52861.009 24/05/26,11:53:22,01,10,1, 11.9,1,1, 20.837, 10565.746, 379.454, 52862.799 24/05/26,11:53:22,02,10,1, 11.9,1,1, 20.837, 10565.571, 380.574, 52859.977 24/05/26,11:53:22,03,10,1, 11.9,1,1, 20.837, 10564.268, 380.018, 52861.468 24/05/26,11:53:22,04,10,1, 11.9,1,1, 20.837, 10566.310, 379.931, 52862.529 24/05/26,11:53:22,05,10,1, 11.9,1,1, 20.837, 10565.088, 380.846, 52860.202 24/05/26,11:53:22,06,10,1, 11.9,1,1, 20.837, 10565.303, 379.757, 52862.914 24/05/26,11:53:22,07,10,1, 11.9,1,1, 20.837, 10566.592, 380.358, 52861.432 24/05/26,11:53:22,08,10,1, 11.9,1,1, 20.837, 10564.592, 380.411, 52860.433 24/05/26,11:53:22,09,10,1, 11.9,1,1, 20.837, 10565.785, 379.501, 52862.945 24/05/26,11:53:22,10,10,1, 11.9,1,1, 20.837, 10565.598, 380.613, 52859.994 24/05/26,11:53:22,11,10,1, 11.9,1,1, 20.837, 10564.251, 380.050, 52861.438 24/05/26,11:53:22,12,10,1, 11.9,1,1, 20.837, 10566.325, 379.966, 52862.448 24/05/26,11:53:22,13,10,1, 11.9,1,1, 20.837, 10565.154, 380.909, 52860.159 24/05/26,11:53:22,14,10,1, 11.9,1,1, 20.837, 10565.323, 379.885, 52863.029 24/05/26,11:53:22,15,10,1, 11.9,1,1, 20.837, 10566.613, 380.378, 52861.604 24/05/26,11:53:22,16,10,1, 11.9,1,1, 20.837, 10564.562, 380.504, 52860.543 24/05/26,11:53:22,17,10,1, 11.9,1,1, 20.837, 10565.801, 379.542, 52862.913 24/05/26,11:53:22,18,10,1, 11.9,1,1, 20.837, 10565.609, 380.677, 52860.088 24/05/26,11:53:22,19,10,1, 11.9,1,1, 20.837, 10564.282, 380.111, 52861.599 24/05/26,11:53:23,00,10,1, 11.9,1,1, 20.836, 10564.277, 380.111, 52861.599 24/05/26,11:53:23,01,10,1, 11.9,1,1, 20.836, 10565.677, 379.638, 52862.894 24/05/26,11:53:23,02,10,1, 11.9,1,1, 20.836, 10565.529, 380.719, 52860.069 24/05/26,11:53:23,03,10,1, 11.9,1,1, 20.836, 10564.165, 380.167, 52861.436 24/05/26,11:53:23,04,10,1, 11.9,1,1, 20.836, 10566.235, 380.024, 52862.553 24/05/26,11:53:23,05,10,1, 11.9,1,1, 20.836, 10565.052, 381.014, 52860.245 24/05/26,11:53:23,06,10,1, 11.9,1,1, 20.836, 10565.173, 379.920, 52863.037 24/05/26,11:53:23,07,10,1, 11.9,1,1, 20.836, 10566.507, 380.430, 52861.590 24/05/26,11:53:23,08,10,1, 11.9,1,1, 20.836, 10564.504, 380.535, 52860.538 24/05/26,11:53:23,09,10,1, 11.9,1,1, 20.836, 10565.685, 379.626, 52862.915 24/05/26,11:53:23,10,10,1, 11.9,1,1, 20.836, 10565.534, 380.632, 52860.008 24/05/26,11:53:23,11,10,1, 11.9,1,1, 20.836, 10564.159, 380.120, 52861.469 24/05/26,11:53:23,12,10,1, 11.9,1,1, 20.836, 10566.186, 379.963, 52862.504 24/05/26,11:53:23,13,10,1, 11.9,1,1, 20.836, 10564.997, 380.917, 52860.168 24/05/26,11:53:23,14,10,1, 11.9,1,1, 20.836, 10565.147, 379.866, 52863.092 24/05/26,11:53:23,15,10,1, 11.9,1,1, 20.836, 10566.493, 380.370, 52861.591 24/05/26,11:53:23,16,10,1, 11.9,1,1, 20.836, 10564.431, 380.519, 52860.483 24/05/26,11:53:23,17,10,1, 11.9,1,1, 20.836, 10565.622, 379.540, 52862.818 24/05/26,11:53:23,18,10,1, 11.9,1,1, 20.836, 10565.491, 380.658, 52859.941 24/05/26,11:53:23,19,10,1, 11.9,1,1, 20.836, 10564.086, 380.097, 52861.385 24/05/26,11:53:24,00,09,1, 11.9,1,1, 20.841, 10564.085, 380.097, 52861.385 24/05/26,11:53:24,01,09,1, 11.9,1,1, 20.841, 10565.567, 379.679, 52862.867 24/05/26,11:53:24,02,09,1, 11.9,1,1, 20.841, 10565.460, 380.745, 52860.045 24/05/26,11:53:24,03,09,1, 11.9,1,1, 20.841, 10564.116, 380.242, 52861.487 24/05/26,11:53:24,04,09,1, 11.9,1,1, 20.841, 10566.098, 380.129, 52862.730 24/05/26,11:53:24,05,09,1, 11.9,1,1, 20.841, 10564.928, 381.069, 52860.321 24/05/26,11:53:24,06,09,1, 11.9,1,1, 20.841, 10565.115, 380.021, 52863.019 24/05/26,11:53:24,07,09,1, 11.9,1,1, 20.841, 10566.443, 380.540, 52861.719 24/05/26,11:53:24,08,09,1, 11.9,1,1, 20.841, 10564.449, 380.683, 52860.597 24/05/26,11:53:24,09,09,1, 11.9,1,1, 20.841, 10565.568, 379.730, 52862.985 24/05/26,11:53:24,10,09,1, 11.9,1,1, 20.841, 10565.424, 380.821, 52860.187 24/05/26,11:53:24,11,09,1, 11.9,1,1, 20.841, 10564.124, 380.269, 52861.578 24/05/26,11:53:24,12,09,1, 11.9,1,1, 20.841, 10566.104, 380.227, 52862.626 24/05/26,11:53:24,13,09,1, 11.9,1,1, 20.841, 10564.961, 381.129, 52860.333 24/05/26,11:53:24,14,09,1, 11.9,1,1, 20.841, 10565.112, 380.045, 52863.065 24/05/26,11:53:24,15,09,1, 11.9,1,1, 20.841, 10566.421, 380.596, 52861.679 24/05/26,11:53:24,16,09,1, 11.9,1,1, 20.841, 10564.435, 380.738, 52860.661 24/05/26,11:53:24,17,09,1, 11.9,1,1, 20.841, 10565.585, 379.765, 52863.018 24/05/26,11:53:24,18,09,1, 11.9,1,1, 20.841, 10565.437, 380.856, 52860.169 24/05/26,11:53:24,19,09,1, 11.9,1,1, 20.841, 10564.126, 380.344, 52861.617 24/05/26,11:53:25,00,10,1, 11.9,1,1, 20.838, 10564.119, 380.344, 52861.617 24/05/26,11:53:25,01,10,1, 11.9,1,1, 20.838, 10565.443, 379.793, 52862.935 24/05/26,11:53:25,02,10,1, 11.9,1,1, 20.838, 10565.288, 380.919, 52860.223 24/05/26,11:53:25,03,10,1, 11.9,1,1, 20.838, 10564.009, 380.306, 52861.749 24/05/26,11:53:25,04,10,1, 11.9,1,1, 20.838, 10566.019, 380.173, 52862.618 24/05/26,11:53:25,05,10,1, 11.9,1,1, 20.838, 10564.828, 381.156, 52860.337 24/05/26,11:53:25,06,10,1, 11.9,1,1, 20.838, 10565.009, 380.062, 52863.079 24/05/26,11:53:25,07,10,1, 11.9,1,1, 20.838, 10566.266, 380.576, 52861.677 24/05/26,11:53:25,08,10,1, 11.9,1,1, 20.838, 10564.250, 380.666, 52860.739 24/05/26,11:53:25,09,10,1, 11.9,1,1, 20.838, 10565.405, 379.702, 52862.907 24/05/26,11:53:25,10,10,1, 11.9,1,1, 20.838, 10565.233, 380.853, 52860.194 24/05/26,11:53:25,11,10,1, 11.9,1,1, 20.838, 10563.989, 380.300, 52861.610 24/05/26,11:53:25,12,10,1, 11.9,1,1, 20.838, 10566.054, 380.205, 52862.553 24/05/26,11:53:25,13,10,1, 11.9,1,1, 20.838, 10564.885, 381.149, 52860.450 24/05/26,11:53:25,14,10,1, 11.9,1,1, 20.838, 10565.028, 380.009, 52863.066 24/05/26,11:53:25,15,10,1, 11.9,1,1, 20.838, 10566.259, 380.604, 52861.518 24/05/26,11:53:25,16,10,1, 11.9,1,1, 20.838, 10564.202, 380.709, 52860.668 24/05/26,11:53:25,17,10,1, 11.9,1,1, 20.838, 10565.436, 379.741, 52862.905 24/05/26,11:53:25,18,10,1, 11.9,1,1, 20.838, 10565.195, 380.881, 52860.005 24/05/26,11:53:25,19,10,1, 11.9,1,1, 20.838, 10564.011, 380.311, 52861.667 24/05/26,11:53:26,00,09,1, 11.9,1,1, 20.839, 10564.010, 380.311, 52861.667 24/05/26,11:53:26,01,09,1, 11.9,1,1, 20.839, 10565.448, 379.955, 52863.015 24/05/26,11:53:26,02,09,1, 11.9,1,1, 20.839, 10565.094, 381.098, 52860.288 24/05/26,11:53:26,03,09,1, 11.9,1,1, 20.839, 10563.978, 380.500, 52861.893 24/05/26,11:53:26,04,09,1, 11.9,1,1, 20.839, 10566.018, 380.424, 52862.680 24/05/26,11:53:26,05,09,1, 11.9,1,1, 20.839, 10564.764, 381.365, 52860.664 24/05/26,11:53:26,06,09,1, 11.9,1,1, 20.839, 10565.061, 380.247, 52863.428 24/05/26,11:53:26,07,09,1, 11.9,1,1, 20.839, 10566.111, 380.833, 52861.614 24/05/26,11:53:26,08,09,1, 11.9,1,1, 20.839, 10564.118, 380.835, 52860.918 24/05/26,11:53:26,09,09,1, 11.9,1,1, 20.839, 10565.387, 379.934, 52863.101 24/05/26,11:53:26,10,09,1, 11.9,1,1, 20.839, 10565.073, 381.090, 52860.324 24/05/26,11:53:26,11,09,1, 11.9,1,1, 20.839, 10563.951, 380.509, 52861.954 24/05/26,11:53:26,12,09,1, 11.9,1,1, 20.839, 10566.036, 380.460, 52862.872 24/05/26,11:53:26,13,09,1, 11.9,1,1, 20.839, 10564.733, 381.365, 52860.674 24/05/26,11:53:26,14,09,1, 11.9,1,1, 20.839, 10565.005, 380.184, 52863.311 24/05/26,11:53:26,15,09,1, 11.9,1,1, 20.839, 10566.022, 380.816, 52861.663 24/05/26,11:53:26,16,09,1, 11.9,1,1, 20.839, 10564.076, 380.789, 52860.783 24/05/26,11:53:26,17,09,1, 11.9,1,1, 20.839, 10565.341, 379.910, 52862.916 24/05/26,11:53:26,18,09,1, 11.9,1,1, 20.839, 10565.016, 381.063, 52860.311 24/05/26,11:53:26,19,09,1, 11.9,1,1, 20.839, 10563.957, 380.389, 52861.973 24/05/26,11:53:27,00,10,1, 11.7,1,1, 20.840, 10563.952, 380.389, 52861.973 24/05/26,11:53:27,01,10,1, 11.7,1,1, 20.840, 10565.291, 379.966, 52863.015 24/05/26,11:53:27,02,10,1, 11.7,1,1, 20.840, 10564.836, 381.182, 52860.290 24/05/26,11:53:27,03,10,1, 11.7,1,1, 20.840, 10563.990, 380.430, 52862.172 24/05/26,11:53:27,04,10,1, 11.7,1,1, 20.840, 10565.953, 380.533, 52862.727 24/05/26,11:53:27,05,10,1, 11.7,1,1, 20.840, 10564.498, 381.409, 52860.737 24/05/26,11:53:27,06,10,1, 11.7,1,1, 20.840, 10564.965, 380.182, 52863.392 24/05/26,11:53:27,07,10,1, 11.7,1,1, 20.840, 10565.918, 380.875, 52861.447 24/05/26,11:53:27,08,10,1, 11.7,1,1, 20.840, 10563.904, 380.836, 52860.988 24/05/26,11:53:27,09,10,1, 11.7,1,1, 20.840, 10565.277, 380.044, 52862.937 24/05/26,11:53:27,10,10,1, 11.7,1,1, 20.840, 10564.873, 381.267, 52860.327 24/05/26,11:53:27,11,10,1, 11.7,1,1, 20.840, 10563.991, 380.540, 52862.297 24/05/26,11:53:27,12,10,1, 11.7,1,1, 20.840, 10565.940, 380.633, 52862.702 24/05/26,11:53:27,13,10,1, 11.7,1,1, 20.840, 10564.607, 381.420, 52860.769 24/05/26,11:53:27,14,10,1, 11.7,1,1, 20.840, 10565.012, 380.273, 52863.525 24/05/26,11:53:27,15,10,1, 11.7,1,1, 20.840, 10565.853, 380.930, 52861.511 24/05/26,11:53:27,16,10,1, 11.7,1,1, 20.840, 10563.867, 380.887, 52861.005 24/05/26,11:53:27,17,10,1, 11.7,1,1, 20.840, 10565.307, 380.127, 52862.981 24/05/26,11:53:27,18,10,1, 11.7,1,1, 20.840, 10564.890, 381.284, 52860.309 24/05/26,11:53:27,19,10,1, 11.7,1,1, 20.840, 10563.999, 380.523, 52862.290 24/05/26,11:53:28,00,10,1, 11.9,1,1, 20.844, 10563.993, 380.523, 52862.290 24/05/26,11:53:28,01,10,1, 11.9,1,1, 20.844, 10565.173, 380.096, 52862.948 24/05/26,11:53:28,02,10,1, 11.9,1,1, 20.844, 10564.613, 381.300, 52860.233 24/05/26,11:53:28,03,10,1, 11.9,1,1, 20.844, 10563.949, 380.496, 52862.527 24/05/26,11:53:28,04,10,1, 11.9,1,1, 20.844, 10565.906, 380.686, 52862.544 24/05/26,11:53:28,05,10,1, 11.9,1,1, 20.844, 10564.330, 381.308, 52860.757 24/05/26,11:53:28,06,10,1, 11.9,1,1, 20.844, 10564.955, 380.162, 52863.424 24/05/26,11:53:28,07,10,1, 11.9,1,1, 20.844, 10565.538, 380.951, 52861.229 24/05/26,11:53:28,08,10,1, 11.9,1,1, 20.844, 10563.645, 380.821, 52861.082 24/05/26,11:53:28,09,10,1, 11.9,1,1, 20.844, 10565.193, 380.120, 52862.955 24/05/26,11:53:28,10,10,1, 11.9,1,1, 20.844, 10564.644, 381.344, 52860.295 24/05/26,11:53:28,11,10,1, 11.9,1,1, 20.844, 10564.013, 380.542, 52862.506 24/05/26,11:53:28,12,10,1, 11.9,1,1, 20.844, 10565.908, 380.706, 52862.676 24/05/26,11:53:28,13,10,1, 11.9,1,1, 20.844, 10564.340, 381.392, 52860.864 24/05/26,11:53:28,14,10,1, 11.9,1,1, 20.844, 10564.923, 380.199, 52863.436 24/05/26,11:53:28,15,10,1, 11.9,1,1, 20.844, 10565.539, 381.023, 52861.292 24/05/26,11:53:28,16,10,1, 11.9,1,1, 20.844, 10563.661, 380.865, 52861.246 24/05/26,11:53:28,17,10,1, 11.9,1,1, 20.844, 10565.186, 380.255, 52863.036 24/05/26,11:53:28,18,10,1, 11.9,1,1, 20.844, 10564.604, 381.434, 52860.428 24/05/26,11:53:28,19,10,1, 11.9,1,1, 20.844, 10563.989, 380.624, 52862.667 24/05/26,11:53:29,00,09,1, 11.9,1,1, 20.842, 10563.985, 380.624, 52862.667 24/05/26,11:53:29,01,09,1, 11.9,1,1, 20.842, 10565.136, 380.286, 52862.884 24/05/26,11:53:29,02,09,1, 11.9,1,1, 20.842, 10564.464, 381.492, 52860.438 24/05/26,11:53:29,03,09,1, 11.9,1,1, 20.842, 10564.061, 380.604, 52862.926 24/05/26,11:53:29,04,09,1, 11.9,1,1, 20.842, 10565.783, 380.849, 52862.516 24/05/26,11:53:29,05,09,1, 11.9,1,1, 20.842, 10564.124, 381.362, 52860.869 24/05/26,11:53:29,06,09,1, 11.9,1,1, 20.842, 10564.891, 380.193, 52863.420 24/05/26,11:53:29,07,09,1, 11.9,1,1, 20.842, 10565.177, 381.132, 52860.994 24/05/26,11:53:29,08,09,1, 11.9,1,1, 20.842, 10563.419, 380.793, 52861.292 24/05/26,11:53:29,09,09,1, 11.9,1,1, 20.842, 10565.141, 380.285, 52862.871 24/05/26,11:53:29,10,09,1, 11.9,1,1, 20.842, 10564.450, 381.519, 52860.545 24/05/26,11:53:29,11,09,1, 11.9,1,1, 20.842, 10564.064, 380.535, 52863.055 24/05/26,11:53:29,12,09,1, 11.9,1,1, 20.842, 10565.789, 380.879, 52862.504 24/05/26,11:53:29,13,09,1, 11.9,1,1, 20.842, 10564.120, 381.322, 52860.861 24/05/26,11:53:29,14,09,1, 11.9,1,1, 20.842, 10564.884, 380.178, 52863.422 24/05/26,11:53:29,15,09,1, 11.9,1,1, 20.842, 10565.138, 381.175, 52860.879 24/05/26,11:53:29,16,09,1, 11.9,1,1, 20.842, 10563.481, 380.885, 52861.412 24/05/26,11:53:29,17,09,1, 11.9,1,1, 20.842, 10565.152, 380.391, 52862.976 24/05/26,11:53:29,18,09,1, 11.9,1,1, 20.842, 10564.425, 381.548, 52860.424 24/05/26,11:53:29,19,09,1, 11.9,1,1, 20.842, 10564.091, 380.634, 52863.051 24/05/26,11:53:30,00,09,1, 11.9,1,1, 20.842, 10564.085, 380.634, 52863.051 24/05/26,11:53:30,01,09,1, 11.9,1,1, 20.842, 10565.214, 380.580, 52863.047 24/05/26,11:53:30,02,09,1, 11.9,1,1, 20.842, 10564.246, 381.636, 52860.658 24/05/26,11:53:30,03,09,1, 11.9,1,1, 20.842, 10564.207, 380.598, 52863.275 24/05/26,11:53:30,04,09,1, 11.9,1,1, 20.842, 10565.783, 381.010, 52862.391 24/05/26,11:53:30,05,09,1, 11.9,1,1, 20.842, 10563.861, 381.349, 52861.099 24/05/26,11:53:30,06,09,1, 11.9,1,1, 20.842, 10564.796, 380.217, 52863.482 24/05/26,11:53:30,07,09,1, 11.9,1,1, 20.842, 10564.819, 381.270, 52860.714 24/05/26,11:53:30,08,09,1, 11.9,1,1, 20.842, 10563.328, 380.804, 52861.621 24/05/26,11:53:30,09,09,1, 11.9,1,1, 20.842, 10565.175, 380.548, 52862.943 24/05/26,11:53:30,10,09,1, 11.9,1,1, 20.842, 10564.280, 381.619, 52860.668 24/05/26,11:53:30,11,09,1, 11.9,1,1, 20.842, 10564.172, 380.590, 52863.287 24/05/26,11:53:30,12,09,1, 11.9,1,1, 20.842, 10565.698, 381.018, 52862.327 24/05/26,11:53:30,13,09,1, 11.9,1,1, 20.842, 10563.860, 381.330, 52861.130 24/05/26,11:53:30,14,09,1, 11.9,1,1, 20.842, 10564.774, 380.225, 52863.435 24/05/26,11:53:30,15,09,1, 11.9,1,1, 20.842, 10564.812, 381.313, 52860.813 24/05/26,11:53:30,16,09,1, 11.9,1,1, 20.842, 10563.304, 380.885, 52861.737 24/05/26,11:53:30,17,09,1, 11.9,1,1, 20.842, 10565.212, 380.599, 52863.011 24/05/26,11:53:30,18,09,1, 11.9,1,1, 20.842, 10564.275, 381.696, 52860.676 24/05/26,11:53:30,19,09,1, 11.9,1,1, 20.842, 10564.201, 380.647, 52863.298 24/05/26,11:53:31,00,10,1, 12.0,1,1, 20.841, 10564.194, 380.647, 52863.298 24/05/26,11:53:31,01,10,1, 12.0,1,1, 20.841, 10565.074, 380.605, 52862.486 24/05/26,11:53:31,02,10,1, 12.0,1,1, 20.841, 10564.048, 381.807, 52861.282 24/05/26,11:53:31,03,10,1, 12.0,1,1, 20.841, 10564.478, 380.668, 52863.612 24/05/26,11:53:31,04,10,1, 12.0,1,1, 20.841, 10565.208, 381.076, 52861.853 24/05/26,11:53:31,05,10,1, 12.0,1,1, 20.841, 10563.778, 381.359, 52861.788 24/05/26,11:53:31,06,10,1, 12.0,1,1, 20.841, 10564.734, 380.212, 52863.012 24/05/26,11:53:31,07,10,1, 12.0,1,1, 20.841, 10564.317, 381.422, 52860.729 24/05/26,11:53:31,08,10,1, 12.0,1,1, 20.841, 10563.506, 380.884, 52862.427 24/05/26,11:53:31,09,10,1, 12.0,1,1, 20.841, 10565.072, 380.627, 52862.491 24/05/26,11:53:31,10,10,1, 12.0,1,1, 20.841, 10564.058, 381.732, 52861.188 24/05/26,11:53:31,11,10,1, 12.0,1,1, 20.841, 10564.482, 380.524, 52863.415 24/05/26,11:53:31,12,10,1, 12.0,1,1, 20.841, 10565.207, 381.104, 52861.776 24/05/26,11:53:31,13,10,1, 12.0,1,1, 20.841, 10563.749, 381.320, 52861.607 24/05/26,11:53:31,14,10,1, 12.0,1,1, 20.841, 10564.740, 380.231, 52862.949 24/05/26,11:53:31,15,10,1, 12.0,1,1, 20.841, 10564.294, 381.422, 52860.676 24/05/26,11:53:31,16,10,1, 12.0,1,1, 20.841, 10563.562, 380.950, 52862.473 24/05/26,11:53:31,17,10,1, 12.0,1,1, 20.841, 10564.994, 380.691, 52862.470 24/05/26,11:53:31,18,10,1, 12.0,1,1, 20.841, 10564.088, 381.820, 52861.393 24/05/26,11:53:31,19,10,1, 12.0,1,1, 20.841, 10564.514, 380.584, 52863.486 24/05/26,11:53:32,00,10,1, 11.9,1,1, 20.840, 10564.511, 380.584, 52863.486 24/05/26,11:53:32,01,10,1, 11.9,1,1, 20.840, 10565.029, 380.797, 52862.489 24/05/26,11:53:32,02,10,1, 11.9,1,1, 20.840, 10563.979, 381.820, 52861.525 24/05/26,11:53:32,03,10,1, 11.9,1,1, 20.840, 10564.480, 380.567, 52863.513 24/05/26,11:53:32,04,10,1, 11.9,1,1, 20.840, 10564.953, 381.180, 52861.612 24/05/26,11:53:32,05,10,1, 11.9,1,1, 20.840, 10563.600, 381.353, 52861.953 24/05/26,11:53:32,06,10,1, 11.9,1,1, 20.840, 10564.367, 380.144, 52861.707 24/05/26,11:53:32,07,10,1, 11.9,1,1, 20.840, 10564.225, 381.709, 52861.695 24/05/26,11:53:32,08,10,1, 11.9,1,1, 20.840, 10563.800, 380.863, 52862.337 24/05/26,11:53:32,09,10,1, 11.9,1,1, 20.840, 10564.497, 380.815, 52862.228 24/05/26,11:53:32,10,10,1, 11.9,1,1, 20.840, 10564.400, 381.976, 52862.467 24/05/26,11:53:32,11,10,1, 11.9,1,1, 20.840, 10564.361, 380.454, 52862.766 24/05/26,11:53:32,12,10,1, 11.9,1,1, 20.840, 10564.720, 381.341, 52862.269 24/05/26,11:53:32,13,10,1, 11.9,1,1, 20.840, 10564.085, 381.434, 52862.310 24/05/26,11:53:32,14,10,1, 11.9,1,1, 20.840, 10564.128, 380.264, 52861.984 24/05/26,11:53:32,15,10,1, 11.9,1,1, 20.840, 10564.240, 381.831, 52861.809 24/05/26,11:53:32,16,10,1, 11.9,1,1, 20.840, 10563.844, 380.973, 52862.346 24/05/26,11:53:32,17,10,1, 11.9,1,1, 20.840, 10564.531, 380.907, 52862.369 24/05/26,11:53:32,18,10,1, 11.9,1,1, 20.840, 10564.410, 382.107, 52862.642 24/05/26,11:53:32,19,10,1, 11.9,1,1, 20.840, 10564.394, 380.531, 52862.734 24/05/26,11:53:33,00,09,1, 11.9,1,1, 20.842, 10564.386, 380.531, 52862.734 24/05/26,11:53:33,01,09,1, 11.9,1,1, 20.842, 10564.458, 380.994, 52862.214 24/05/26,11:53:33,02,09,1, 11.9,1,1, 20.842, 10564.353, 382.066, 52862.658 24/05/26,11:53:33,03,09,1, 11.9,1,1, 20.842, 10564.299, 380.547, 52862.689 24/05/26,11:53:33,04,09,1, 11.9,1,1, 20.842, 10564.586, 381.449, 52862.188 24/05/26,11:53:33,05,09,1, 11.9,1,1, 20.842, 10563.972, 381.477, 52862.327 24/05/26,11:53:33,06,09,1, 11.9,1,1, 20.842, 10564.055, 380.378, 52862.021 24/05/26,11:53:33,07,09,1, 11.9,1,1, 20.842, 10564.112, 381.947, 52861.819 24/05/26,11:53:33,08,09,1, 11.9,1,1, 20.842, 10563.833, 381.036, 52862.591 24/05/26,11:53:33,09,09,1, 11.9,1,1, 20.842, 10564.446, 381.044, 52862.452 24/05/26,11:53:33,10,09,1, 11.9,1,1, 20.842, 10564.416, 382.060, 52862.721 24/05/26,11:53:33,11,09,1, 11.9,1,1, 20.842, 10564.294, 380.510, 52862.706 24/05/26,11:53:33,12,09,1, 11.9,1,1, 20.842, 10564.618, 381.459, 52862.223 24/05/26,11:53:33,13,09,1, 11.9,1,1, 20.842, 10563.919, 381.411, 52862.312 24/05/26,11:53:33,14,09,1, 11.9,1,1, 20.842, 10564.027, 380.349, 52862.068 24/05/26,11:53:33,15,09,1, 11.9,1,1, 20.842, 10564.118, 381.893, 52861.984 24/05/26,11:53:33,16,09,1, 11.9,1,1, 20.842, 10563.795, 380.930, 52862.511 24/05/26,11:53:33,17,09,1, 11.9,1,1, 20.842, 10564.474, 380.961, 52862.334 24/05/26,11:53:33,18,09,1, 11.9,1,1, 20.842, 10564.348, 381.989, 52862.599 24/05/26,11:53:33,19,09,1, 11.9,1,1, 20.842, 10564.228, 380.396, 52862.664 24/05/26,11:53:34,00,09,1, 11.9,1,1, 20.842, 10564.227, 380.396, 52862.664 24/05/26,11:53:34,01,09,1, 11.9,1,1, 20.842, 10564.460, 381.018, 52862.366 24/05/26,11:53:34,02,09,1, 11.9,1,1, 20.842, 10564.266, 382.065, 52862.703 24/05/26,11:53:34,03,09,1, 11.9,1,1, 20.842, 10564.171, 380.445, 52862.700 24/05/26,11:53:34,04,09,1, 11.9,1,1, 20.842, 10564.491, 381.416, 52862.102 24/05/26,11:53:34,05,09,1, 11.9,1,1, 20.842, 10563.789, 381.337, 52862.290 24/05/26,11:53:34,06,09,1, 11.9,1,1, 20.842, 10563.921, 380.288, 52862.046 24/05/26,11:53:34,07,09,1, 11.9,1,1, 20.842, 10563.973, 381.879, 52861.993 24/05/26,11:53:34,08,09,1, 11.9,1,1, 20.842, 10563.660, 380.896, 52862.636 24/05/26,11:53:34,09,09,1, 11.9,1,1, 20.842, 10564.352, 381.025, 52862.402 24/05/26,11:53:34,10,09,1, 11.9,1,1, 20.842, 10564.263, 382.000, 52862.583 24/05/26,11:53:34,11,09,1, 11.9,1,1, 20.842, 10564.165, 380.407, 52862.664 24/05/26,11:53:34,12,09,1, 11.9,1,1, 20.842, 10564.532, 381.496, 52862.123 24/05/26,11:53:34,13,09,1, 11.9,1,1, 20.842, 10563.772, 381.345, 52862.258 24/05/26,11:53:34,14,09,1, 11.9,1,1, 20.842, 10563.888, 380.346, 52862.172 24/05/26,11:53:34,15,09,1, 11.9,1,1, 20.842, 10564.002, 381.898, 52862.045 24/05/26,11:53:34,16,09,1, 11.9,1,1, 20.842, 10563.750, 380.925, 52862.692 24/05/26,11:53:34,17,09,1, 11.9,1,1, 20.842, 10564.459, 381.065, 52862.508 24/05/26,11:53:34,18,09,1, 11.9,1,1, 20.842, 10564.296, 382.067, 52862.674 24/05/26,11:53:34,19,09,1, 11.9,1,1, 20.842, 10564.167, 380.504, 52862.841 24/05/26,11:53:35,00,09,1, 11.9,1,1, 20.842, 10564.160, 380.504, 52862.841 24/05/26,11:53:35,01,09,1, 11.9,1,1, 20.842, 10564.372, 381.120, 52862.585 24/05/26,11:53:35,02,09,1, 11.9,1,1, 20.842, 10564.158, 382.074, 52862.688 24/05/26,11:53:35,03,09,1, 11.9,1,1, 20.842, 10564.136, 380.574, 52862.926 24/05/26,11:53:35,04,09,1, 11.9,1,1, 20.842, 10564.429, 381.589, 52862.253 24/05/26,11:53:35,05,09,1, 11.9,1,1, 20.842, 10563.655, 381.439, 52862.336 24/05/26,11:53:35,06,09,1, 11.9,1,1, 20.842, 10563.855, 380.499, 52862.238 24/05/26,11:53:35,07,09,1, 11.9,1,1, 20.842, 10563.987, 382.032, 52862.089 24/05/26,11:53:35,08,09,1, 11.9,1,1, 20.842, 10563.607, 381.030, 52862.679 24/05/26,11:53:35,09,09,1, 11.9,1,1, 20.842, 10564.406, 381.212, 52862.623 24/05/26,11:53:35,10,09,1, 11.9,1,1, 20.842, 10564.185, 382.133, 52862.689 24/05/26,11:53:35,11,09,1, 11.9,1,1, 20.842, 10564.095, 380.539, 52862.806 24/05/26,11:53:35,12,09,1, 11.9,1,1, 20.842, 10564.430, 381.581, 52862.282 24/05/26,11:53:35,13,09,1, 11.9,1,1, 20.842, 10563.610, 381.472, 52862.308 24/05/26,11:53:35,14,09,1, 11.9,1,1, 20.842, 10563.865, 380.468, 52862.198 24/05/26,11:53:35,15,09,1, 11.9,1,1, 20.842, 10563.944, 382.054, 52862.204 24/05/26,11:53:35,16,09,1, 11.9,1,1, 20.842, 10563.647, 381.003, 52862.738 24/05/26,11:53:35,17,09,1, 11.9,1,1, 20.842, 10564.344, 381.089, 52862.587 24/05/26,11:53:35,18,09,1, 11.9,1,1, 20.842, 10564.134, 382.031, 52862.672 24/05/26,11:53:35,19,09,1, 11.9,1,1, 20.842, 10564.038, 380.451, 52862.800 24/05/26,11:53:36,00,09,1, 12.0,1,1, 20.845, 10564.035, 380.451, 52862.800 24/05/26,11:53:36,01,09,1, 12.0,1,1, 20.845, 10564.356, 381.124, 52862.716 24/05/26,11:53:36,02,09,1, 12.0,1,1, 20.845, 10564.054, 382.070, 52862.619 24/05/26,11:53:36,03,09,1, 12.0,1,1, 20.845, 10563.973, 380.478, 52862.908 24/05/26,11:53:36,04,09,1, 12.0,1,1, 20.845, 10564.325, 381.524, 52862.309 24/05/26,11:53:36,05,09,1, 12.0,1,1, 20.845, 10563.509, 381.325, 52862.326 24/05/26,11:53:36,06,09,1, 12.0,1,1, 20.845, 10563.808, 380.414, 52862.510 24/05/26,11:53:36,07,09,1, 12.0,1,1, 20.845, 10563.849, 381.951, 52862.072 24/05/26,11:53:36,08,09,1, 12.0,1,1, 20.845, 10563.530, 380.940, 52862.645 24/05/26,11:53:36,09,09,1, 12.0,1,1, 20.845, 10564.328, 381.128, 52862.741 24/05/26,11:53:36,10,09,1, 12.0,1,1, 20.845, 10563.995, 382.032, 52862.734 24/05/26,11:53:36,11,09,1, 12.0,1,1, 20.845, 10563.966, 380.496, 52862.936 24/05/26,11:53:36,12,09,1, 12.0,1,1, 20.845, 10564.335, 381.541, 52862.358 24/05/26,11:53:36,13,09,1, 12.0,1,1, 20.845, 10563.461, 381.352, 52862.345 24/05/26,11:53:36,14,09,1, 12.0,1,1, 20.845, 10563.773, 380.437, 52862.419 24/05/26,11:53:36,15,09,1, 12.0,1,1, 20.845, 10563.810, 381.991, 52862.074 24/05/26,11:53:36,16,09,1, 12.0,1,1, 20.845, 10563.534, 380.997, 52862.781 24/05/26,11:53:36,17,09,1, 12.0,1,1, 20.845, 10564.314, 381.119, 52862.844 24/05/26,11:53:36,18,09,1, 12.0,1,1, 20.845, 10564.073, 382.076, 52862.745 24/05/26,11:53:36,19,09,1, 12.0,1,1, 20.845, 10563.974, 380.598, 52862.982 24/05/26,11:53:37,00,10,1, 11.8,1,1, 20.843, 10563.968, 380.598, 52862.982 24/05/26,11:53:37,01,10,1, 11.8,1,1, 20.843, 10564.281, 381.154, 52862.871 24/05/26,11:53:37,02,10,1, 11.8,1,1, 20.843, 10564.035, 382.126, 52862.833 24/05/26,11:53:37,03,10,1, 11.8,1,1, 20.843, 10563.940, 380.612, 52863.013 24/05/26,11:53:37,04,10,1, 11.8,1,1, 20.843, 10564.308, 381.638, 52862.434 24/05/26,11:53:37,05,10,1, 11.8,1,1, 20.843, 10563.496, 381.512, 52862.494 24/05/26,11:53:37,06,10,1, 11.8,1,1, 20.843, 10563.739, 380.540, 52862.525 24/05/26,11:53:37,07,10,1, 11.8,1,1, 20.843, 10563.822, 382.048, 52862.190 24/05/26,11:53:37,08,10,1, 11.8,1,1, 20.843, 10563.404, 381.088, 52862.799 24/05/26,11:53:37,09,10,1, 11.8,1,1, 20.843, 10564.275, 381.170, 52862.817 24/05/26,11:53:37,10,10,1, 11.8,1,1, 20.843, 10563.950, 382.142, 52862.851 24/05/26,11:53:37,11,10,1, 11.8,1,1, 20.843, 10563.934, 380.580, 52863.135 24/05/26,11:53:37,12,10,1, 11.8,1,1, 20.843, 10564.298, 381.553, 52862.501 24/05/26,11:53:37,13,10,1, 11.8,1,1, 20.843, 10563.453, 381.417, 52862.477 24/05/26,11:53:37,14,10,1, 11.8,1,1, 20.843, 10563.681, 380.401, 52862.531 24/05/26,11:53:37,15,10,1, 11.8,1,1, 20.843, 10563.785, 381.950, 52862.140 24/05/26,11:53:37,16,10,1, 11.8,1,1, 20.843, 10563.406, 380.967, 52862.765 24/05/26,11:53:37,17,10,1, 11.8,1,1, 20.843, 10564.260, 381.106, 52862.762 24/05/26,11:53:37,18,10,1, 11.8,1,1, 20.843, 10563.956, 382.039, 52862.795 24/05/26,11:53:37,19,10,1, 11.8,1,1, 20.843, 10563.871, 380.492, 52863.170 24/05/26,11:53:38,00,10,1, 12.0,1,1, 20.845, 10563.868, 380.492, 52863.170 24/05/26,11:53:38,01,10,1, 12.0,1,1, 20.845, 10564.154, 381.046, 52862.762 24/05/26,11:53:38,02,10,1, 12.0,1,1, 20.845, 10563.883, 382.013, 52862.752 24/05/26,11:53:38,03,10,1, 12.0,1,1, 20.845, 10563.818, 380.504, 52863.087 24/05/26,11:53:38,04,10,1, 12.0,1,1, 20.845, 10564.202, 381.503, 52862.535 24/05/26,11:53:38,05,10,1, 12.0,1,1, 20.845, 10563.393, 381.407, 52862.427 24/05/26,11:53:38,06,10,1, 12.0,1,1, 20.845, 10563.721, 380.397, 52862.535 24/05/26,11:53:38,07,10,1, 12.0,1,1, 20.845, 10563.691, 381.953, 52862.233 24/05/26,11:53:38,08,10,1, 12.0,1,1, 20.845, 10563.280, 381.008, 52862.715 24/05/26,11:53:38,09,10,1, 12.0,1,1, 20.845, 10564.144, 381.085, 52862.728 24/05/26,11:53:38,10,10,1, 12.0,1,1, 20.845, 10563.866, 382.130, 52862.894 24/05/26,11:53:38,11,10,1, 12.0,1,1, 20.845, 10563.826, 380.623, 52863.105 24/05/26,11:53:38,12,10,1, 12.0,1,1, 20.845, 10564.234, 381.550, 52862.649 24/05/26,11:53:38,13,10,1, 12.0,1,1, 20.845, 10563.394, 381.483, 52862.471 24/05/26,11:53:38,14,10,1, 12.0,1,1, 20.845, 10563.626, 380.481, 52862.613 24/05/26,11:53:38,15,10,1, 12.0,1,1, 20.845, 10563.701, 382.021, 52862.300 24/05/26,11:53:38,16,10,1, 12.0,1,1, 20.845, 10563.339, 381.069, 52862.919 24/05/26,11:53:38,17,10,1, 12.0,1,1, 20.845, 10564.117, 381.139, 52863.086 24/05/26,11:53:38,18,10,1, 12.0,1,1, 20.845, 10563.897, 382.150, 52863.022 24/05/26,11:53:38,19,10,1, 12.0,1,1, 20.845, 10563.847, 380.659, 52863.197 24/05/26,11:53:39,00,09,1, 11.9,1,1, 20.838, 10563.843, 380.659, 52863.197 24/05/26,11:53:39,01,09,1, 11.9,1,1, 20.838, 10564.040, 381.108, 52862.920 24/05/26,11:53:39,02,09,1, 11.9,1,1, 20.838, 10563.887, 382.155, 52862.843 24/05/26,11:53:39,03,09,1, 11.9,1,1, 20.838, 10563.843, 380.606, 52863.247 24/05/26,11:53:39,04,09,1, 11.9,1,1, 20.838, 10564.214, 381.485, 52862.676 24/05/26,11:53:39,05,09,1, 11.9,1,1, 20.838, 10563.438, 381.519, 52862.723 24/05/26,11:53:39,06,09,1, 11.9,1,1, 20.838, 10563.627, 380.396, 52862.671 24/05/26,11:53:39,07,09,1, 11.9,1,1, 20.838, 10563.693, 381.895, 52862.284 24/05/26,11:53:39,08,09,1, 11.9,1,1, 20.838, 10563.235, 380.993, 52862.907 24/05/26,11:53:39,09,09,1, 11.9,1,1, 20.838, 10563.994, 380.980, 52862.793 24/05/26,11:53:39,10,09,1, 11.9,1,1, 20.838, 10563.868, 382.100, 52862.926 24/05/26,11:53:39,11,09,1, 11.9,1,1, 20.838, 10563.723, 380.544, 52863.223 24/05/26,11:53:39,12,09,1, 11.9,1,1, 20.838, 10564.208, 381.455, 52862.667 24/05/26,11:53:39,13,09,1, 11.9,1,1, 20.838, 10563.393, 381.447, 52862.670 24/05/26,11:53:39,14,09,1, 11.9,1,1, 20.838, 10563.592, 380.375, 52862.655 24/05/26,11:53:39,15,09,1, 11.9,1,1, 20.838, 10563.644, 381.896, 52862.281 24/05/26,11:53:39,16,09,1, 11.9,1,1, 20.838, 10563.218, 380.982, 52862.815 24/05/26,11:53:39,17,09,1, 11.9,1,1, 20.838, 10563.979, 380.977, 52862.806 24/05/26,11:53:39,18,09,1, 11.9,1,1, 20.838, 10563.859, 382.133, 52862.889 24/05/26,11:53:39,19,09,1, 11.9,1,1, 20.838, 10563.765, 380.556, 52863.183 24/05/26,11:53:40,00,09,1, 11.9,1,1, 20.844, 10563.760, 380.556, 52863.183 24/05/26,11:53:40,01,09,1, 11.9,1,1, 20.844, 10563.927, 380.960, 52863.000 24/05/26,11:53:40,02,09,1, 11.9,1,1, 20.844, 10563.803, 382.175, 52863.091 24/05/26,11:53:40,03,09,1, 11.9,1,1, 20.844, 10563.701, 380.669, 52863.290 24/05/26,11:53:40,04,09,1, 11.9,1,1, 20.844, 10564.275, 381.503, 52862.886 24/05/26,11:53:40,05,09,1, 11.9,1,1, 20.844, 10563.517, 381.625, 52862.856 24/05/26,11:53:40,06,09,1, 11.9,1,1, 20.844, 10563.576, 380.388, 52862.656 24/05/26,11:53:40,07,09,1, 11.9,1,1, 20.844, 10563.656, 381.895, 52862.300 24/05/26,11:53:40,08,09,1, 11.9,1,1, 20.844, 10563.187, 381.138, 52862.908 24/05/26,11:53:40,09,09,1, 11.9,1,1, 20.844, 10563.889, 380.982, 52862.996 24/05/26,11:53:40,10,09,1, 11.9,1,1, 20.844, 10563.847, 382.181, 52863.037 24/05/26,11:53:40,11,09,1, 11.9,1,1, 20.844, 10563.756, 380.672, 52863.309 24/05/26,11:53:40,12,09,1, 11.9,1,1, 20.844, 10564.196, 381.463, 52862.837 24/05/26,11:53:40,13,09,1, 11.9,1,1, 20.844, 10563.524, 381.567, 52862.861 24/05/26,11:53:40,14,09,1, 11.9,1,1, 20.844, 10563.549, 380.315, 52862.774 24/05/26,11:53:40,15,09,1, 11.9,1,1, 20.844, 10563.625, 381.815, 52862.351 24/05/26,11:53:40,16,09,1, 11.9,1,1, 20.844, 10563.137, 381.043, 52862.818 24/05/26,11:53:40,17,09,1, 11.9,1,1, 20.844, 10563.847, 380.867, 52862.768 24/05/26,11:53:40,18,09,1, 11.9,1,1, 20.844, 10563.809, 382.129, 52862.865 24/05/26,11:53:40,19,09,1, 11.9,1,1, 20.844, 10563.658, 380.591, 52863.285 24/05/26,11:53:41,00,09,1, 12.0,1,1, 20.845, 10563.651, 380.591, 52863.285 24/05/26,11:53:41,01,09,1, 12.0,1,1, 20.845, 10563.693, 380.771, 52862.758 24/05/26,11:53:41,02,09,1, 12.0,1,1, 20.845, 10563.708, 382.109, 52862.755 24/05/26,11:53:41,03,09,1, 12.0,1,1, 20.845, 10563.676, 380.719, 52863.338 24/05/26,11:53:41,04,09,1, 12.0,1,1, 20.845, 10564.172, 381.378, 52862.963 24/05/26,11:53:41,05,09,1, 12.0,1,1, 20.845, 10563.555, 381.693, 52862.842 24/05/26,11:53:41,06,09,1, 12.0,1,1, 20.845, 10563.587, 380.317, 52862.863 24/05/26,11:53:41,07,09,1, 12.0,1,1, 20.845, 10563.679, 381.820, 52862.457 24/05/26,11:53:41,08,09,1, 12.0,1,1, 20.845, 10563.122, 381.192, 52862.917 24/05/26,11:53:41,09,09,1, 12.0,1,1, 20.845, 10563.718, 380.850, 52862.825 24/05/26,11:53:41,10,09,1, 12.0,1,1, 20.845, 10563.722, 382.200, 52862.894 24/05/26,11:53:41,11,09,1, 12.0,1,1, 20.845, 10563.626, 380.806, 52863.412 24/05/26,11:53:41,12,09,1, 12.0,1,1, 20.845, 10564.224, 381.431, 52862.938 24/05/26,11:53:41,13,09,1, 12.0,1,1, 20.845, 10563.594, 381.777, 52862.978 24/05/26,11:53:41,14,09,1, 12.0,1,1, 20.845, 10563.572, 380.431, 52862.909 24/05/26,11:53:41,15,09,1, 12.0,1,1, 20.845, 10563.668, 381.790, 52862.332 24/05/26,11:53:41,16,09,1, 12.0,1,1, 20.845, 10563.076, 381.122, 52862.781 24/05/26,11:53:41,17,09,1, 12.0,1,1, 20.845, 10563.696, 380.773, 52862.798 24/05/26,11:53:41,18,09,1, 12.0,1,1, 20.845, 10563.710, 382.116, 52862.827 24/05/26,11:53:41,19,09,1, 12.0,1,1, 20.845, 10563.616, 380.728, 52863.269 24/05/26,11:53:42,00,09,1, 11.9,1,1, 20.842, 10563.610, 380.728, 52863.269 24/05/26,11:53:42,01,09,1, 11.9,1,1, 20.842, 10563.494, 380.571, 52862.797 24/05/26,11:53:42,02,09,1, 11.9,1,1, 20.842, 10563.567, 382.058, 52862.905 24/05/26,11:53:42,03,09,1, 11.9,1,1, 20.842, 10563.449, 380.764, 52863.302 24/05/26,11:53:42,04,09,1, 11.9,1,1, 20.842, 10564.090, 381.227, 52863.131 24/05/26,11:53:42,05,09,1, 11.9,1,1, 20.842, 10563.595, 381.814, 52863.015 24/05/26,11:53:42,06,09,1, 11.9,1,1, 20.842, 10563.646, 380.362, 52863.047 24/05/26,11:53:42,07,09,1, 11.9,1,1, 20.842, 10563.740, 381.664, 52862.570 24/05/26,11:53:42,08,09,1, 11.9,1,1, 20.842, 10563.083, 381.183, 52862.878 24/05/26,11:53:42,09,09,1, 11.9,1,1, 20.842, 10563.534, 380.650, 52862.864 24/05/26,11:53:42,10,09,1, 11.9,1,1, 20.842, 10563.608, 382.153, 52862.961 24/05/26,11:53:42,11,09,1, 11.9,1,1, 20.842, 10563.474, 380.871, 52863.328 24/05/26,11:53:42,12,09,1, 11.9,1,1, 20.842, 10564.183, 381.295, 52863.049 24/05/26,11:53:42,13,09,1, 11.9,1,1, 20.842, 10563.759, 381.922, 52863.221 24/05/26,11:53:42,14,09,1, 11.9,1,1, 20.842, 10563.647, 380.355, 52863.101 24/05/26,11:53:42,15,09,1, 11.9,1,1, 20.842, 10563.756, 381.660, 52862.621 24/05/26,11:53:42,16,09,1, 11.9,1,1, 20.842, 10563.163, 381.261, 52862.872 24/05/26,11:53:42,17,09,1, 11.9,1,1, 20.842, 10563.560, 380.591, 52862.783 24/05/26,11:53:42,18,09,1, 11.9,1,1, 20.842, 10563.562, 382.079, 52862.767 24/05/26,11:53:42,19,09,1, 11.9,1,1, 20.842, 10563.456, 380.785, 52863.370 24/05/26,11:53:43,00,09,1, 11.9,1,1, 20.847, 10563.451, 380.785, 52863.370 24/05/26,11:53:43,01,09,1, 11.9,1,1, 20.847, 10563.408, 380.399, 52862.749 24/05/26,11:53:43,02,09,1, 11.9,1,1, 20.847, 10563.486, 381.937, 52862.744 24/05/26,11:53:43,03,09,1, 11.9,1,1, 20.847, 10563.290, 380.795, 52863.341 24/05/26,11:53:43,04,09,1, 11.9,1,1, 20.847, 10563.927, 381.071, 52863.099 24/05/26,11:53:43,05,09,1, 11.9,1,1, 20.847, 10563.726, 381.901, 52863.232 24/05/26,11:53:43,06,09,1, 11.9,1,1, 20.847, 10563.649, 380.389, 52863.259 24/05/26,11:53:43,07,09,1, 11.9,1,1, 20.847, 10563.878, 381.492, 52862.771 24/05/26,11:53:43,08,09,1, 11.9,1,1, 20.847, 10563.188, 381.268, 52862.919 24/05/26,11:53:43,09,09,1, 11.9,1,1, 20.847, 10563.431, 380.474, 52862.757 24/05/26,11:53:43,10,09,1, 11.9,1,1, 20.847, 10563.570, 382.042, 52862.832 24/05/26,11:53:43,11,09,1, 11.9,1,1, 20.847, 10563.264, 380.935, 52863.421 24/05/26,11:53:43,12,09,1, 11.9,1,1, 20.847, 10563.973, 381.140, 52863.208 24/05/26,11:53:43,13,09,1, 11.9,1,1, 20.847, 10563.708, 382.037, 52863.379 24/05/26,11:53:43,14,09,1, 11.9,1,1, 20.847, 10563.673, 380.461, 52863.410 24/05/26,11:53:43,15,09,1, 11.9,1,1, 20.847, 10563.871, 381.574, 52862.709 24/05/26,11:53:43,16,09,1, 11.9,1,1, 20.847, 10563.183, 381.347, 52862.924 24/05/26,11:53:43,17,09,1, 11.9,1,1, 20.847, 10563.434, 380.451, 52862.852 24/05/26,11:53:43,18,09,1, 11.9,1,1, 20.847, 10563.480, 381.959, 52862.623 24/05/26,11:53:43,19,09,1, 11.9,1,1, 20.847, 10563.218, 380.833, 52863.303 24/05/26,11:53:44,00,09,1, 11.9,1,1, 20.848, 10563.217, 380.833, 52863.303 24/05/26,11:53:44,01,09,1, 11.9,1,1, 20.848, 10563.449, 380.183, 52862.889 24/05/26,11:53:44,02,09,1, 11.9,1,1, 20.848, 10563.462, 381.757, 52862.455 24/05/26,11:53:44,03,09,1, 11.9,1,1, 20.848, 10563.036, 380.867, 52863.229 24/05/26,11:53:44,04,09,1, 11.9,1,1, 20.848, 10563.896, 380.824, 52863.072 24/05/26,11:53:44,05,09,1, 11.9,1,1, 20.848, 10563.627, 381.994, 52863.219 24/05/26,11:53:44,06,09,1, 11.9,1,1, 20.848, 10563.715, 380.501, 52863.690 24/05/26,11:53:44,07,09,1, 11.9,1,1, 20.848, 10564.057, 381.321, 52862.853 24/05/26,11:53:44,08,09,1, 11.9,1,1, 20.848, 10563.325, 381.457, 52863.033 24/05/26,11:53:44,09,09,1, 11.9,1,1, 20.848, 10563.500, 380.327, 52862.953 24/05/26,11:53:44,10,09,1, 11.9,1,1, 20.848, 10563.497, 381.808, 52862.499 24/05/26,11:53:44,11,09,1, 11.9,1,1, 20.848, 10563.136, 381.018, 52863.355 24/05/26,11:53:44,12,09,1, 11.9,1,1, 20.848, 10563.892, 380.897, 52863.183 24/05/26,11:53:44,13,09,1, 11.9,1,1, 20.848, 10563.624, 382.138, 52863.210 24/05/26,11:53:44,14,09,1, 11.9,1,1, 20.848, 10563.753, 380.591, 52863.743 24/05/26,11:53:44,15,09,1, 11.9,1,1, 20.848, 10564.070, 381.389, 52862.969 24/05/26,11:53:44,16,09,1, 11.9,1,1, 20.848, 10563.304, 381.479, 52863.023 24/05/26,11:53:44,17,09,1, 11.9,1,1, 20.848, 10563.470, 380.290, 52862.950 24/05/26,11:53:44,18,09,1, 11.9,1,1, 20.848, 10563.491, 381.762, 52862.486 24/05/26,11:53:44,19,09,1, 11.9,1,1, 20.848, 10563.069, 380.989, 52863.307 24/05/26,11:53:45,00,10,1, 11.9,1,1, 20.845, 10563.067, 380.989, 52863.307 24/05/26,11:53:45,01,10,1, 11.9,1,1, 20.845, 10563.567, 380.176, 52863.084 24/05/26,11:53:45,02,10,1, 11.9,1,1, 20.845, 10563.543, 381.602, 52862.424 24/05/26,11:53:45,03,10,1, 11.9,1,1, 20.845, 10563.027, 381.054, 52863.132 24/05/26,11:53:45,04,10,1, 11.9,1,1, 20.845, 10563.634, 380.649, 52862.980 24/05/26,11:53:45,05,10,1, 11.9,1,1, 20.845, 10563.579, 382.040, 52863.127 24/05/26,11:53:45,06,10,1, 11.9,1,1, 20.845, 10563.626, 380.713, 52863.719 24/05/26,11:53:45,07,10,1, 11.9,1,1, 20.845, 10564.117, 381.257, 52863.119 24/05/26,11:53:45,08,10,1, 11.9,1,1, 20.845, 10563.488, 381.672, 52863.206 24/05/26,11:53:45,09,10,1, 11.9,1,1, 20.845, 10563.554, 380.298, 52863.117 24/05/26,11:53:45,10,10,1, 11.9,1,1, 20.845, 10563.616, 381.652, 52862.586 24/05/26,11:53:45,11,10,1, 11.9,1,1, 20.845, 10563.051, 381.106, 52863.183 24/05/26,11:53:45,12,10,1, 11.9,1,1, 20.845, 10563.664, 380.650, 52863.025 24/05/26,11:53:45,13,10,1, 11.9,1,1, 20.845, 10563.559, 382.066, 52863.055 24/05/26,11:53:45,14,10,1, 11.9,1,1, 20.845, 10563.548, 380.702, 52863.713 24/05/26,11:53:45,15,10,1, 11.9,1,1, 20.845, 10564.100, 381.173, 52863.174 24/05/26,11:53:45,16,10,1, 11.9,1,1, 20.845, 10563.540, 381.639, 52863.331 24/05/26,11:53:45,17,10,1, 11.9,1,1, 20.845, 10563.552, 380.237, 52863.115 24/05/26,11:53:45,18,10,1, 11.9,1,1, 20.845, 10563.594, 381.507, 52862.517 24/05/26,11:53:45,19,10,1, 11.9,1,1, 20.845, 10562.955, 380.991, 52862.972 24/05/26,11:53:46,00,10,1, 11.9,1,1, 20.846, 10562.950, 380.991, 52862.972 24/05/26,11:53:46,01,10,1, 11.9,1,1, 20.846, 10563.699, 380.380, 52863.576 24/05/26,11:53:46,02,10,1, 11.9,1,1, 20.846, 10563.807, 381.487, 52862.779 24/05/26,11:53:46,03,10,1, 11.9,1,1, 20.846, 10563.116, 381.247, 52863.061 24/05/26,11:53:46,04,10,1, 11.9,1,1, 20.846, 10563.440, 380.425, 52862.937 24/05/26,11:53:46,05,10,1, 11.9,1,1, 20.846, 10563.473, 381.951, 52862.874 24/05/26,11:53:46,06,10,1, 11.9,1,1, 20.846, 10563.348, 380.856, 52863.616 24/05/26,11:53:46,07,10,1, 11.9,1,1, 20.846, 10564.068, 381.071, 52863.274 24/05/26,11:53:46,08,10,1, 11.9,1,1, 20.846, 10563.648, 381.856, 52863.557 24/05/26,11:53:46,09,10,1, 11.9,1,1, 20.846, 10563.694, 380.324, 52863.561 24/05/26,11:53:46,10,10,1, 11.9,1,1, 20.846, 10563.833, 381.361, 52862.800 24/05/26,11:53:46,11,10,1, 11.9,1,1, 20.846, 10563.132, 381.173, 52863.075 24/05/26,11:53:46,12,10,1, 11.9,1,1, 20.846, 10563.449, 380.295, 52862.930 24/05/26,11:53:46,13,10,1, 11.9,1,1, 20.846, 10563.392, 381.844, 52862.757 24/05/26,11:53:46,14,10,1, 11.9,1,1, 20.846, 10563.306, 380.778, 52863.513 24/05/26,11:53:46,15,10,1, 11.9,1,1, 20.846, 10564.010, 380.941, 52863.263 24/05/26,11:53:46,16,10,1, 11.9,1,1, 20.846, 10563.675, 381.830, 52863.420 24/05/26,11:53:46,17,10,1, 11.9,1,1, 20.846, 10563.698, 380.294, 52863.559 24/05/26,11:53:46,18,10,1, 11.9,1,1, 20.846, 10563.877, 381.278, 52862.737 24/05/26,11:53:46,19,10,1, 11.9,1,1, 20.846, 10563.127, 381.167, 52863.004 24/05/26,11:53:47,00,10,1, 11.9,1,1, 20.847, 10563.126, 381.167, 52863.004 24/05/26,11:53:47,01,10,1, 11.9,1,1, 20.847, 10563.688, 380.495, 52863.779 24/05/26,11:53:47,02,10,1, 11.9,1,1, 20.847, 10564.056, 381.238, 52863.008 24/05/26,11:53:47,03,10,1, 11.9,1,1, 20.847, 10563.360, 381.388, 52863.305 24/05/26,11:53:47,04,10,1, 11.9,1,1, 20.847, 10563.474, 380.184, 52863.147 24/05/26,11:53:47,05,10,1, 11.9,1,1, 20.847, 10563.440, 381.617, 52862.671 24/05/26,11:53:47,06,10,1, 11.9,1,1, 20.847, 10563.119, 380.865, 52863.359 24/05/26,11:53:47,07,10,1, 11.9,1,1, 20.847, 10563.724, 380.654, 52863.154 24/05/26,11:53:47,08,10,1, 11.9,1,1, 20.847, 10563.648, 381.902, 52863.309 24/05/26,11:53:47,09,10,1, 11.9,1,1, 20.847, 10563.665, 380.420, 52863.773 24/05/26,11:53:47,10,10,1, 11.9,1,1, 20.847, 10564.026, 381.138, 52863.041 24/05/26,11:53:47,11,10,1, 11.9,1,1, 20.847, 10563.388, 381.371, 52863.270 24/05/26,11:53:47,12,10,1, 11.9,1,1, 20.847, 10563.481, 380.093, 52863.007 24/05/26,11:53:47,13,10,1, 11.9,1,1, 20.847, 10563.457, 381.606, 52862.531 24/05/26,11:53:47,14,10,1, 11.9,1,1, 20.847, 10563.072, 380.900, 52863.386 24/05/26,11:53:47,15,10,1, 11.9,1,1, 20.847, 10563.733, 380.678, 52863.210 24/05/26,11:53:47,16,10,1, 11.9,1,1, 20.847, 10563.654, 381.994, 52863.472 24/05/26,11:53:47,17,10,1, 11.9,1,1, 20.847, 10563.713, 380.561, 52863.959 24/05/26,11:53:47,18,10,1, 11.9,1,1, 20.847, 10564.016, 381.253, 52863.048 24/05/26,11:53:47,19,10,1, 11.9,1,1, 20.847, 10563.406, 381.551, 52863.374 24/05/26,11:53:48,00,10,1, 11.9,1,1, 20.846, 10563.401, 381.551, 52863.374 24/05/26,11:53:48,01,10,1, 11.9,1,1, 20.846, 10563.535, 380.599, 52863.850 24/05/26,11:53:48,02,10,1, 11.9,1,1, 20.846, 10564.087, 381.008, 52863.284 24/05/26,11:53:48,03,10,1, 11.9,1,1, 20.846, 10563.601, 381.650, 52863.592 24/05/26,11:53:48,04,10,1, 11.9,1,1, 20.846, 10563.587, 380.179, 52863.411 24/05/26,11:53:48,05,10,1, 11.9,1,1, 20.846, 10563.600, 381.405, 52862.707 24/05/26,11:53:48,06,10,1, 11.9,1,1, 20.846, 10563.088, 381.055, 52863.302 24/05/26,11:53:48,07,10,1, 11.9,1,1, 20.846, 10563.539, 380.413, 52863.030 24/05/26,11:53:48,08,10,1, 11.9,1,1, 20.846, 10563.498, 381.968, 52863.307 24/05/26,11:53:48,09,10,1, 11.9,1,1, 20.846, 10563.545, 380.727, 52863.907 24/05/26,11:53:48,10,10,1, 11.9,1,1, 20.846, 10564.102, 381.069, 52863.414 24/05/26,11:53:48,11,10,1, 11.9,1,1, 20.846, 10563.617, 381.741, 52863.659 24/05/26,11:53:48,12,10,1, 11.9,1,1, 20.846, 10563.712, 380.233, 52863.472 24/05/26,11:53:48,13,10,1, 11.9,1,1, 20.846, 10563.695, 381.447, 52862.734 24/05/26,11:53:48,14,10,1, 11.9,1,1, 20.846, 10563.118, 381.098, 52863.356 24/05/26,11:53:48,15,10,1, 11.9,1,1, 20.846, 10563.505, 380.427, 52863.045 24/05/26,11:53:48,16,10,1, 11.9,1,1, 20.846, 10563.473, 381.919, 52863.237 24/05/26,11:53:48,17,10,1, 11.9,1,1, 20.846, 10563.462, 380.701, 52863.806 24/05/26,11:53:48,18,10,1, 11.9,1,1, 20.846, 10564.056, 381.023, 52863.252 24/05/26,11:53:48,19,10,1, 11.9,1,1, 20.846, 10563.652, 381.731, 52863.530 24/05/26,11:53:49,00,10,1, 11.9,1,1, 20.847, 10563.651, 381.731, 52863.530 24/05/26,11:53:49,01,10,1, 11.9,1,1, 20.847, 10563.277, 380.878, 52863.719 24/05/26,11:53:49,02,10,1, 11.9,1,1, 20.847, 10563.888, 380.889, 52863.400 24/05/26,11:53:49,03,10,1, 11.9,1,1, 20.847, 10563.713, 381.963, 52863.826 24/05/26,11:53:49,04,10,1, 11.9,1,1, 20.847, 10563.738, 380.429, 52863.922 24/05/26,11:53:49,05,10,1, 11.9,1,1, 20.847, 10563.911, 381.311, 52863.159 24/05/26,11:53:49,06,10,1, 11.9,1,1, 20.847, 10563.256, 381.268, 52863.404 24/05/26,11:53:49,07,10,1, 11.9,1,1, 20.847, 10563.430, 380.164, 52862.997 24/05/26,11:53:49,08,10,1, 11.9,1,1, 20.847, 10563.430, 381.775, 52862.975 24/05/26,11:53:49,09,10,1, 11.9,1,1, 20.847, 10563.205, 380.826, 52863.635 24/05/26,11:53:49,10,10,1, 11.9,1,1, 20.847, 10563.819, 380.726, 52863.223 24/05/26,11:53:49,11,10,1, 11.9,1,1, 20.847, 10563.745, 381.876, 52863.725 24/05/26,11:53:49,12,10,1, 11.9,1,1, 20.847, 10563.748, 380.289, 52863.835 24/05/26,11:53:49,13,10,1, 11.9,1,1, 20.847, 10563.933, 381.143, 52863.078 24/05/26,11:53:49,14,10,1, 11.9,1,1, 20.847, 10563.281, 381.201, 52863.362 24/05/26,11:53:49,15,10,1, 11.9,1,1, 20.847, 10563.458, 380.066, 52863.088 24/05/26,11:53:49,16,10,1, 11.9,1,1, 20.847, 10563.343, 381.633, 52862.784 24/05/26,11:53:49,17,10,1, 11.9,1,1, 20.847, 10563.195, 380.801, 52863.553 24/05/26,11:53:49,18,10,1, 11.9,1,1, 20.847, 10563.786, 380.724, 52863.263 24/05/26,11:53:49,19,10,1, 11.9,1,1, 20.847, 10563.677, 381.916, 52863.608 24/05/26,11:53:50,00,10,1, 11.9,1,1, 20.845, 10563.676, 381.916, 52863.608 24/05/26,11:53:50,01,10,1, 11.9,1,1, 20.845, 10563.029, 380.839, 52863.543 24/05/26,11:53:50,02,10,1, 11.9,1,1, 20.845, 10563.595, 380.432, 52863.123 24/05/26,11:53:50,03,10,1, 11.9,1,1, 20.845, 10563.581, 381.865, 52863.447 24/05/26,11:53:50,04,10,1, 11.9,1,1, 20.845, 10563.632, 380.458, 52863.951 24/05/26,11:53:50,05,10,1, 11.9,1,1, 20.845, 10564.056, 381.030, 52863.367 24/05/26,11:53:50,06,10,1, 11.9,1,1, 20.845, 10563.568, 381.485, 52863.743 24/05/26,11:53:50,07,10,1, 11.9,1,1, 20.845, 10563.542, 380.037, 52863.269 24/05/26,11:53:50,08,10,1, 11.9,1,1, 20.845, 10563.493, 381.488, 52862.791 24/05/26,11:53:50,09,10,1, 11.9,1,1, 20.845, 10563.094, 380.960, 52863.577 24/05/26,11:53:50,10,10,1, 11.9,1,1, 20.845, 10563.584, 380.515, 52863.146 24/05/26,11:53:50,11,10,1, 11.9,1,1, 20.845, 10563.628, 381.954, 52863.659 24/05/26,11:53:50,12,10,1, 11.9,1,1, 20.845, 10563.639, 380.572, 52864.081 24/05/26,11:53:50,13,10,1, 11.9,1,1, 20.845, 10564.055, 381.147, 52863.452 24/05/26,11:53:50,14,10,1, 11.9,1,1, 20.845, 10563.639, 381.641, 52863.832 24/05/26,11:53:50,15,10,1, 11.9,1,1, 20.845, 10563.591, 380.189, 52863.519 24/05/26,11:53:50,16,10,1, 11.9,1,1, 20.845, 10563.594, 381.535, 52862.914 24/05/26,11:53:50,17,10,1, 11.9,1,1, 20.845, 10563.110, 381.043, 52863.546 24/05/26,11:53:50,18,10,1, 11.9,1,1, 20.845, 10563.545, 380.492, 52863.107 24/05/26,11:53:50,19,10,1, 11.9,1,1, 20.845, 10563.618, 381.968, 52863.578 24/05/26,11:53:51,00,10,1, 11.9,1,1, 20.849, 10563.610, 381.968, 52863.578 24/05/26,11:53:51,01,10,1, 11.9,1,1, 20.849, 10563.219, 381.181, 52863.609 24/05/26,11:53:51,02,10,1, 11.9,1,1, 20.849, 10563.465, 380.388, 52863.179 24/05/26,11:53:51,03,10,1, 11.9,1,1, 20.849, 10563.476, 381.887, 52863.341 24/05/26,11:53:51,04,10,1, 11.9,1,1, 20.849, 10563.455, 380.782, 52864.085 24/05/26,11:53:51,05,10,1, 11.9,1,1, 20.849, 10563.993, 380.986, 52863.501 24/05/26,11:53:51,06,10,1, 11.9,1,1, 20.849, 10563.741, 381.873, 52863.962 24/05/26,11:53:51,07,10,1, 11.9,1,1, 20.849, 10563.745, 380.259, 52863.800 24/05/26,11:53:51,08,10,1, 11.9,1,1, 20.849, 10563.752, 381.341, 52863.150 24/05/26,11:53:51,09,10,1, 11.9,1,1, 20.849, 10563.164, 381.124, 52863.582 24/05/26,11:53:51,10,10,1, 11.9,1,1, 20.849, 10563.384, 380.260, 52863.048 24/05/26,11:53:51,11,10,1, 11.9,1,1, 20.849, 10563.430, 381.820, 52863.202 24/05/26,11:53:51,12,10,1, 11.9,1,1, 20.849, 10563.423, 380.673, 52863.845 24/05/26,11:53:51,13,10,1, 11.9,1,1, 20.849, 10563.991, 380.878, 52863.389 24/05/26,11:53:51,14,10,1, 11.9,1,1, 20.849, 10563.706, 381.747, 52863.888 24/05/26,11:53:51,15,10,1, 11.9,1,1, 20.849, 10563.742, 380.135, 52863.784 24/05/26,11:53:51,16,10,1, 11.9,1,1, 20.849, 10563.726, 381.248, 52863.050 24/05/26,11:53:51,17,10,1, 11.9,1,1, 20.849, 10563.210, 381.097, 52863.515 24/05/26,11:53:51,18,10,1, 11.9,1,1, 20.849, 10563.390, 380.162, 52863.059 24/05/26,11:53:51,19,10,1, 11.9,1,1, 20.849, 10563.432, 381.744, 52863.196 24/05/26,11:53:52,00,10,1, 11.9,1,1, 20.844, 10563.426, 381.744, 52863.196 24/05/26,11:53:52,01,10,1, 11.9,1,1, 20.844, 10563.424, 381.290, 52863.671 24/05/26,11:53:52,02,10,1, 11.9,1,1, 20.844, 10563.403, 380.070, 52863.127 24/05/26,11:53:52,03,10,1, 11.9,1,1, 20.844, 10563.420, 381.599, 52863.014 24/05/26,11:53:52,04,10,1, 11.9,1,1, 20.844, 10563.208, 380.763, 52863.627 24/05/26,11:53:52,05,10,1, 11.9,1,1, 20.844, 10563.704, 380.645, 52863.290 24/05/26,11:53:52,06,10,1, 11.9,1,1, 20.844, 10563.706, 381.838, 52863.811 24/05/26,11:53:52,07,10,1, 11.9,1,1, 20.844, 10563.693, 380.265, 52863.878 24/05/26,11:53:52,08,10,1, 11.9,1,1, 20.844, 10563.924, 381.135, 52863.334 24/05/26,11:53:52,09,10,1, 11.9,1,1, 20.844, 10563.452, 381.326, 52863.689 24/05/26,11:53:52,10,10,1, 11.9,1,1, 20.844, 10563.445, 380.066, 52863.205 24/05/26,11:53:52,11,10,1, 11.9,1,1, 20.844, 10563.432, 381.683, 52863.088 24/05/26,11:53:52,12,10,1, 11.9,1,1, 20.844, 10563.148, 380.891, 52863.835 24/05/26,11:53:52,13,10,1, 11.9,1,1, 20.844, 10563.709, 380.669, 52863.404 24/05/26,11:53:52,14,10,1, 11.9,1,1, 20.844, 10563.739, 381.974, 52863.921 24/05/26,11:53:52,15,10,1, 11.9,1,1, 20.844, 10563.752, 380.431, 52864.017 24/05/26,11:53:52,16,10,1, 11.9,1,1, 20.844, 10563.981, 381.219, 52863.301 24/05/26,11:53:52,17,10,1, 11.9,1,1, 20.844, 10563.432, 381.360, 52863.708 24/05/26,11:53:52,18,10,1, 11.9,1,1, 20.844, 10563.427, 380.108, 52863.147 24/05/26,11:53:52,19,10,1, 11.9,1,1, 20.844, 10563.470, 381.623, 52863.145 24/05/26,11:53:53,00,10,1, 11.9,1,1, 20.849, 10563.468, 381.623, 52863.145 24/05/26,11:53:53,01,10,1, 11.9,1,1, 20.849, 10563.462, 381.533, 52863.451 24/05/26,11:53:53,02,10,1, 11.9,1,1, 20.849, 10563.426, 380.210, 52863.785 24/05/26,11:53:53,03,10,1, 11.9,1,1, 20.849, 10563.748, 381.506, 52863.067 24/05/26,11:53:53,04,10,1, 11.9,1,1, 20.849, 10562.853, 380.963, 52863.286 24/05/26,11:53:53,05,10,1, 11.9,1,1, 20.849, 10563.673, 380.571, 52863.861 24/05/26,11:53:53,06,10,1, 11.9,1,1, 20.849, 10563.588, 381.880, 52863.333 24/05/26,11:53:53,07,10,1, 11.9,1,1, 20.849, 10563.357, 380.550, 52864.073 24/05/26,11:53:53,08,10,1, 11.9,1,1, 20.849, 10564.272, 381.113, 52864.028 24/05/26,11:53:53,09,10,1, 11.9,1,1, 20.849, 10563.442, 381.412, 52863.415 24/05/26,11:53:53,10,10,1, 11.9,1,1, 20.849, 10563.380, 380.084, 52863.811 24/05/26,11:53:53,11,10,1, 11.9,1,1, 20.849, 10563.751, 381.379, 52862.989 24/05/26,11:53:53,12,10,1, 11.9,1,1, 20.849, 10562.763, 380.824, 52863.134 24/05/26,11:53:53,13,10,1, 11.9,1,1, 20.849, 10563.567, 380.411, 52863.672 24/05/26,11:53:53,14,10,1, 11.9,1,1, 20.849, 10563.606, 381.780, 52863.198 24/05/26,11:53:53,15,10,1, 11.9,1,1, 20.849, 10563.297, 380.519, 52864.040 24/05/26,11:53:53,16,10,1, 11.9,1,1, 20.849, 10564.268, 381.035, 52863.866 24/05/26,11:53:53,17,10,1, 11.9,1,1, 20.849, 10563.450, 381.486, 52863.351 24/05/26,11:53:53,18,10,1, 11.9,1,1, 20.849, 10563.421, 380.131, 52863.929 24/05/26,11:53:53,19,10,1, 11.9,1,1, 20.849, 10563.724, 381.426, 52863.091 24/05/26,11:53:54,00,10,1, 11.9,1,1, 20.845, 10563.718, 381.426, 52863.091 24/05/26,11:53:54,01,10,1, 11.9,1,1, 20.845, 10563.521, 381.617, 52863.553 24/05/26,11:53:54,02,10,1, 11.9,1,1, 20.845, 10563.440, 380.121, 52863.976 24/05/26,11:53:54,03,10,1, 11.9,1,1, 20.845, 10563.890, 381.305, 52863.226 24/05/26,11:53:54,04,10,1, 11.9,1,1, 20.845, 10562.878, 381.050, 52863.176 24/05/26,11:53:54,05,10,1, 11.9,1,1, 20.845, 10563.393, 380.342, 52863.728 24/05/26,11:53:54,06,10,1, 11.9,1,1, 20.845, 10563.511, 381.806, 52863.314 24/05/26,11:53:54,07,10,1, 11.9,1,1, 20.845, 10563.075, 380.760, 52864.125 24/05/26,11:53:54,08,10,1, 11.9,1,1, 20.845, 10564.110, 381.004, 52864.123 24/05/26,11:53:54,09,10,1, 11.9,1,1, 20.845, 10563.600, 381.803, 52863.635 24/05/26,11:53:54,10,10,1, 11.9,1,1, 20.845, 10563.488, 380.297, 52864.202 24/05/26,11:53:54,11,10,1, 11.9,1,1, 20.845, 10563.910, 381.400, 52863.421 24/05/26,11:53:54,12,10,1, 11.9,1,1, 20.845, 10562.863, 381.090, 52863.298 24/05/26,11:53:54,13,10,1, 11.9,1,1, 20.845, 10563.448, 380.389, 52863.820 24/05/26,11:53:54,14,10,1, 11.9,1,1, 20.845, 10563.510, 381.793, 52863.282 24/05/26,11:53:54,15,10,1, 11.9,1,1, 20.845, 10563.072, 380.686, 52863.906 24/05/26,11:53:54,16,10,1, 11.9,1,1, 20.845, 10564.083, 380.859, 52864.047 24/05/26,11:53:54,17,10,1, 11.9,1,1, 20.845, 10563.580, 381.694, 52863.500 24/05/26,11:53:54,18,10,1, 11.9,1,1, 20.845, 10563.420, 380.180, 52864.006 24/05/26,11:53:54,19,10,1, 11.9,1,1, 20.845, 10563.914, 381.280, 52863.385 24/05/26,11:53:55,00,10,1, 11.8,1,1, 20.845, 10563.910, 381.280, 52863.385 24/05/26,11:53:55,01,10,1, 11.8,1,1, 20.845, 10563.596, 381.838, 52863.632 24/05/26,11:53:55,02,10,1, 11.8,1,1, 20.845, 10563.378, 380.278, 52864.253 24/05/26,11:53:55,03,10,1, 11.8,1,1, 20.845, 10564.030, 381.190, 52863.676 24/05/26,11:53:55,04,10,1, 11.8,1,1, 20.845, 10563.048, 381.202, 52863.306 24/05/26,11:53:55,05,10,1, 11.8,1,1, 20.845, 10563.273, 380.172, 52863.802 24/05/26,11:53:55,06,10,1, 11.8,1,1, 20.845, 10563.403, 381.668, 52863.199 24/05/26,11:53:55,07,10,1, 11.8,1,1, 20.845, 10562.779, 380.750, 52863.674 24/05/26,11:53:55,08,10,1, 11.8,1,1, 20.845, 10563.832, 380.812, 52864.091 24/05/26,11:53:55,09,10,1, 11.8,1,1, 20.845, 10563.541, 381.829, 52863.569 24/05/26,11:53:55,10,10,1, 11.8,1,1, 20.845, 10563.407, 380.391, 52864.198 24/05/26,11:53:55,11,10,1, 11.8,1,1, 20.845, 10564.002, 381.299, 52863.692 24/05/26,11:53:55,12,10,1, 11.8,1,1, 20.845, 10563.045, 381.296, 52863.387 24/05/26,11:53:55,13,10,1, 11.8,1,1, 20.845, 10563.239, 380.228, 52863.830 24/05/26,11:53:55,14,10,1, 11.8,1,1, 20.845, 10563.554, 381.700, 52863.283 24/05/26,11:53:55,15,10,1, 11.8,1,1, 20.845, 10562.549, 380.937, 52864.283 24/05/26,11:53:55,16,10,1, 11.8,1,1, 20.845, 10564.312, 380.870, 52864.582 24/05/26,11:53:55,17,10,1, 11.8,1,1, 20.845, 10563.109, 381.816, 52862.885 24/05/26,11:53:55,18,10,1, 11.8,1,1, 20.845, 10563.522, 380.525, 52865.330 24/05/26,11:53:55,19,10,1, 11.8,1,1, 20.845, 10564.255, 381.160, 52863.323 24/05/26,11:53:56,00,10,1, 11.9,1,1, 20.847, 10564.252, 381.160, 52863.323 24/05/26,11:53:56,01,10,1, 11.9,1,1, 20.847, 10563.054, 381.812, 52862.708 24/05/26,11:53:56,02,10,1, 11.9,1,1, 20.847, 10563.335, 380.628, 52865.136 24/05/26,11:53:56,03,10,1, 11.9,1,1, 20.847, 10564.397, 381.107, 52863.723 24/05/26,11:53:56,04,10,1, 11.9,1,1, 20.847, 10562.580, 381.347, 52863.119 24/05/26,11:53:56,05,10,1, 11.9,1,1, 20.847, 10563.581, 380.236, 52864.725 24/05/26,11:53:56,06,10,1, 11.9,1,1, 20.847, 10563.365, 381.384, 52862.308 24/05/26,11:53:56,07,10,1, 11.9,1,1, 20.847, 10562.273, 380.947, 52863.846 24/05/26,11:53:56,08,10,1, 11.9,1,1, 20.847, 10564.001, 380.674, 52864.448 24/05/26,11:53:56,09,10,1, 11.9,1,1, 20.847, 10563.055, 381.717, 52862.726 24/05/26,11:53:56,10,10,1, 11.9,1,1, 20.847, 10563.287, 380.626, 52865.226 24/05/26,11:53:56,11,10,1, 11.9,1,1, 20.847, 10564.315, 381.172, 52863.706 24/05/26,11:53:56,12,10,1, 11.9,1,1, 20.847, 10562.635, 381.388, 52863.051 24/05/26,11:53:56,13,10,1, 11.9,1,1, 20.847, 10563.646, 380.321, 52864.855 24/05/26,11:53:56,14,10,1, 11.9,1,1, 20.847, 10563.444, 381.501, 52862.345 24/05/26,11:53:56,15,10,1, 11.9,1,1, 20.847, 10562.333, 381.047, 52863.843 24/05/26,11:53:56,16,10,1, 11.9,1,1, 20.847, 10564.060, 380.783, 52864.486 24/05/26,11:53:56,17,10,1, 11.9,1,1, 20.847, 10563.103, 381.914, 52862.734 24/05/26,11:53:56,18,10,1, 11.9,1,1, 20.847, 10563.290, 380.745, 52865.206 24/05/26,11:53:56,19,10,1, 11.9,1,1, 20.847, 10564.411, 381.215, 52863.804 24/05/26,11:53:57,00,10,1, 11.8,1,1, 20.851, 10564.411, 381.215, 52863.804 24/05/26,11:53:57,01,10,1, 11.8,1,1, 20.851, 10563.044, 381.780, 52862.579 24/05/26,11:53:57,02,10,1, 11.8,1,1, 20.851, 10563.035, 380.766, 52864.996 24/05/26,11:53:57,03,10,1, 11.8,1,1, 20.851, 10564.323, 381.105, 52864.084 24/05/26,11:53:57,04,10,1, 11.8,1,1, 20.851, 10562.728, 381.575, 52863.118 24/05/26,11:53:57,05,10,1, 11.8,1,1, 20.851, 10563.508, 380.327, 52865.006 24/05/26,11:53:57,06,10,1, 11.8,1,1, 20.851, 10563.521, 381.321, 52862.604 24/05/26,11:53:57,07,10,1, 11.8,1,1, 20.851, 10562.271, 381.105, 52863.928 24/05/26,11:53:57,08,10,1, 11.8,1,1, 20.851, 10563.595, 380.586, 52864.294 24/05/26,11:53:57,09,10,1, 11.8,1,1, 20.851, 10563.300, 381.936, 52863.400 24/05/26,11:53:57,10,10,1, 11.8,1,1, 20.851, 10563.005, 380.709, 52864.475 24/05/26,11:53:57,11,10,1, 11.8,1,1, 20.851, 10563.967, 381.195, 52864.312 24/05/26,11:53:57,12,10,1, 11.8,1,1, 20.851, 10563.177, 381.699, 52863.680 24/05/26,11:53:57,13,10,1, 11.8,1,1, 20.851, 10563.159, 380.309, 52864.331 24/05/26,11:53:57,14,10,1, 11.8,1,1, 20.851, 10563.605, 381.589, 52863.633 24/05/26,11:53:57,15,10,1, 11.8,1,1, 20.851, 10562.637, 381.080, 52863.599 24/05/26,11:53:57,16,10,1, 11.8,1,1, 20.851, 10563.368, 380.559, 52864.156 24/05/26,11:53:57,17,10,1, 11.8,1,1, 20.851, 10563.361, 381.950, 52863.617 24/05/26,11:53:57,18,10,1, 11.8,1,1, 20.851, 10562.882, 380.701, 52864.383 24/05/26,11:53:57,19,10,1, 11.8,1,1, 20.851, 10563.897, 381.151, 52864.390 24/05/26,11:53:58,00,10,1, 11.9,1,1, 20.851, 10563.893, 381.151, 52864.390 24/05/26,11:53:58,01,10,1, 11.9,1,1, 20.851, 10563.297, 381.936, 52863.695 24/05/26,11:53:58,02,10,1, 11.9,1,1, 20.851, 10562.760, 380.822, 52864.216 24/05/26,11:53:58,03,10,1, 11.9,1,1, 20.851, 10563.784, 381.139, 52864.444 24/05/26,11:53:58,04,10,1, 11.9,1,1, 20.851, 10563.160, 381.851, 52863.787 24/05/26,11:53:58,05,10,1, 11.9,1,1, 20.851, 10563.096, 380.417, 52864.520 24/05/26,11:53:58,06,10,1, 11.9,1,1, 20.851, 10563.596, 381.578, 52863.838 24/05/26,11:53:58,07,10,1, 11.9,1,1, 20.851, 10562.562, 381.232, 52863.574 24/05/26,11:53:58,08,10,1, 11.9,1,1, 20.851, 10563.200, 380.480, 52864.208 24/05/26,11:53:58,09,10,1, 11.9,1,1, 20.851, 10563.279, 381.923, 52863.595 24/05/26,11:53:58,10,10,1, 11.9,1,1, 20.851, 10562.691, 380.833, 52864.250 24/05/26,11:53:58,11,10,1, 11.9,1,1, 20.851, 10563.708, 381.078, 52864.338 24/05/26,11:53:58,12,10,1, 11.9,1,1, 20.851, 10563.125, 381.861, 52863.808 24/05/26,11:53:58,13,10,1, 11.9,1,1, 20.851, 10563.016, 380.456, 52864.446 24/05/26,11:53:58,14,10,1, 11.9,1,1, 20.851, 10563.539, 381.535, 52863.785 24/05/26,11:53:58,15,10,1, 11.9,1,1, 20.851, 10562.593, 381.231, 52863.663 24/05/26,11:53:58,16,10,1, 11.9,1,1, 20.851, 10563.141, 380.488, 52864.237 24/05/26,11:53:58,17,10,1, 11.9,1,1, 20.851, 10563.241, 381.948, 52863.604 24/05/26,11:53:58,18,10,1, 11.9,1,1, 20.851, 10562.681, 380.860, 52864.255 24/05/26,11:53:58,19,10,1, 11.9,1,1, 20.851, 10563.697, 381.130, 52864.412 24/05/26,11:53:59,00,10,1, 11.9,1,1, 20.852, 10563.693, 381.130, 52864.412 24/05/26,11:53:59,01,10,1, 11.9,1,1, 20.852, 10563.124, 381.938, 52863.732 24/05/26,11:53:59,02,10,1, 11.9,1,1, 20.852, 10562.535, 380.915, 52864.300 24/05/26,11:53:59,03,10,1, 11.9,1,1, 20.852, 10563.546, 381.086, 52864.489 24/05/26,11:53:59,04,10,1, 11.9,1,1, 20.852, 10563.096, 382.012, 52863.873 24/05/26,11:53:59,05,10,1, 11.9,1,1, 20.852, 10562.895, 380.519, 52864.520 24/05/26,11:53:59,06,10,1, 11.9,1,1, 20.852, 10563.556, 381.511, 52864.052 24/05/26,11:53:59,07,10,1, 11.9,1,1, 20.852, 10562.515, 381.407, 52863.743 24/05/26,11:53:59,08,10,1, 11.9,1,1, 20.852, 10563.011, 380.470, 52864.363 24/05/26,11:53:59,09,10,1, 11.9,1,1, 20.852, 10563.139, 381.925, 52863.661 24/05/26,11:53:59,10,10,1, 11.9,1,1, 20.852, 10562.505, 380.886, 52864.192 24/05/26,11:53:59,11,10,1, 11.9,1,1, 20.852, 10563.573, 381.074, 52864.556 24/05/26,11:53:59,12,10,1, 11.9,1,1, 20.852, 10563.071, 382.002, 52863.978 24/05/26,11:53:59,13,10,1, 11.9,1,1, 20.852, 10562.933, 380.552, 52864.706 24/05/26,11:53:59,14,10,1, 11.9,1,1, 20.852, 10563.554, 381.546, 52864.079 24/05/26,11:53:59,15,10,1, 11.9,1,1, 20.852, 10562.550, 381.426, 52863.748 24/05/26,11:53:59,16,10,1, 11.9,1,1, 20.852, 10563.023, 380.509, 52864.334 24/05/26,11:53:59,17,10,1, 11.9,1,1, 20.852, 10563.111, 381.897, 52863.720 24/05/26,11:53:59,18,10,1, 11.9,1,1, 20.852, 10562.491, 380.933, 52864.308 24/05/26,11:53:59,19,10,1, 11.9,1,1, 20.852, 10563.547, 381.085, 52864.574 24/05/26,11:54:00,00,10,1, 11.8,1,1, 20.851, 10563.543, 381.085, 52864.574 24/05/26,11:54:00,01,10,1, 11.8,1,1, 20.851, 10563.111, 381.931, 52863.921 24/05/26,11:54:00,02,10,1, 11.8,1,1, 20.851, 10562.367, 380.956, 52864.026 24/05/26,11:54:00,03,10,1, 11.8,1,1, 20.851, 10563.278, 381.028, 52864.537 24/05/26,11:54:00,04,10,1, 11.8,1,1, 20.851, 10563.102, 382.053, 52864.161 24/05/26,11:54:00,05,10,1, 11.8,1,1, 20.851, 10562.706, 380.632, 52864.599 24/05/26,11:54:00,06,10,1, 11.8,1,1, 20.851, 10563.456, 381.587, 52864.322 24/05/26,11:54:00,07,10,1, 11.8,1,1, 20.851, 10562.514, 381.434, 52863.649 24/05/26,11:54:00,08,10,1, 11.8,1,1, 20.851, 10562.870, 380.455, 52864.637 24/05/26,11:54:00,09,10,1, 11.8,1,1, 20.851, 10562.866, 381.719, 52862.926 24/05/26,11:54:00,10,10,1, 11.8,1,1, 20.851, 10562.069, 381.051, 52864.412 24/05/26,11:54:00,11,10,1, 11.8,1,1, 20.851, 10563.672, 381.049, 52864.768 24/05/26,11:54:00,12,10,1, 11.8,1,1, 20.851, 10562.606, 381.989, 52863.310 24/05/26,11:54:00,13,10,1, 11.8,1,1, 20.851, 10562.969, 380.755, 52865.389 24/05/26,11:54:00,14,10,1, 11.8,1,1, 20.851, 10563.736, 381.443, 52863.729 24/05/26,11:54:00,15,10,1, 11.8,1,1, 20.851, 10562.100, 381.537, 52863.539 24/05/26,11:54:00,16,10,1, 11.8,1,1, 20.851, 10563.164, 380.602, 52864.947 24/05/26,11:54:00,17,10,1, 11.8,1,1, 20.851, 10562.773, 381.840, 52862.772 24/05/26,11:54:00,18,10,1, 11.8,1,1, 20.851, 10562.054, 381.150, 52864.426 24/05/26,11:54:00,19,10,1, 11.8,1,1, 20.851, 10563.721, 381.128, 52864.798 24/05/26,11:54:01,00,10,1, 11.9,1,1, 20.854, 10563.718, 381.128, 52864.798 24/05/26,11:54:01,01,10,1, 11.9,1,1, 20.854, 10562.700, 381.789, 52862.730 24/05/26,11:54:01,02,10,1, 11.9,1,1, 20.854, 10561.816, 381.126, 52864.243 24/05/26,11:54:01,03,10,1, 11.9,1,1, 20.854, 10563.487, 380.984, 52864.682 24/05/26,11:54:01,04,10,1, 11.9,1,1, 20.854, 10562.484, 382.031, 52863.328 24/05/26,11:54:01,05,10,1, 11.9,1,1, 20.854, 10562.719, 380.844, 52865.436 24/05/26,11:54:01,06,10,1, 11.9,1,1, 20.854, 10563.674, 381.474, 52864.012 24/05/26,11:54:01,07,10,1, 11.9,1,1, 20.854, 10561.990, 381.589, 52863.623 24/05/26,11:54:01,08,10,1, 11.9,1,1, 20.854, 10562.970, 380.636, 52864.996 24/05/26,11:54:01,09,10,1, 11.9,1,1, 20.854, 10562.737, 381.879, 52862.809 24/05/26,11:54:01,10,10,1, 11.9,1,1, 20.854, 10561.863, 381.288, 52864.406 24/05/26,11:54:01,11,10,1, 11.9,1,1, 20.854, 10563.539, 381.199, 52864.884 24/05/26,11:54:01,12,10,1, 11.9,1,1, 20.854, 10562.511, 382.168, 52863.392 24/05/26,11:54:01,13,10,1, 11.9,1,1, 20.854, 10562.824, 380.942, 52865.613 24/05/26,11:54:01,14,10,1, 11.9,1,1, 20.854, 10563.670, 381.545, 52864.006 24/05/26,11:54:01,15,10,1, 11.9,1,1, 20.854, 10561.948, 381.613, 52863.470 24/05/26,11:54:01,16,10,1, 11.9,1,1, 20.854, 10562.956, 380.631, 52864.967 24/05/26,11:54:01,17,10,1, 11.9,1,1, 20.854, 10562.649, 381.770, 52862.784 24/05/26,11:54:01,18,10,1, 11.9,1,1, 20.854, 10561.805, 381.190, 52864.359 24/05/26,11:54:01,19,10,1, 11.9,1,1, 20.854, 10563.444, 381.010, 52864.763 24/05/26,11:54:02,00,10,1, 11.9,1,1, 20.851, 10563.443, 381.010, 52864.763 24/05/26,11:54:02,01,10,1, 11.9,1,1, 20.851, 10562.600, 381.878, 52862.861 24/05/26,11:54:02,02,10,1, 11.9,1,1, 20.851, 10561.680, 381.301, 52864.313 24/05/26,11:54:02,03,10,1, 11.9,1,1, 20.851, 10563.334, 381.131, 52864.902 24/05/26,11:54:02,04,10,1, 11.9,1,1, 20.851, 10562.372, 382.214, 52863.428 24/05/26,11:54:02,05,10,1, 11.9,1,1, 20.851, 10562.559, 381.010, 52865.566 24/05/26,11:54:02,06,10,1, 11.9,1,1, 20.851, 10563.521, 381.551, 52864.189 24/05/26,11:54:02,07,10,1, 11.9,1,1, 20.851, 10561.934, 381.743, 52863.621 24/05/26,11:54:02,08,10,1, 11.9,1,1, 20.851, 10562.806, 380.670, 52865.171 24/05/26,11:54:02,09,10,1, 11.9,1,1, 20.851, 10562.570, 381.853, 52862.949 24/05/26,11:54:02,10,10,1, 11.9,1,1, 20.851, 10561.711, 381.305, 52864.301 24/05/26,11:54:02,11,10,1, 11.9,1,1, 20.851, 10563.256, 381.041, 52864.868 24/05/26,11:54:02,12,10,1, 11.9,1,1, 20.851, 10562.337, 382.112, 52863.358 24/05/26,11:54:02,13,10,1, 11.9,1,1, 20.851, 10562.549, 380.931, 52865.413 24/05/26,11:54:02,14,10,1, 11.9,1,1, 20.851, 10563.510, 381.473, 52864.050 24/05/26,11:54:02,15,10,1, 11.9,1,1, 20.851, 10561.929, 381.671, 52863.488 24/05/26,11:54:02,16,10,1, 11.9,1,1, 20.851, 10562.821, 380.624, 52865.110 24/05/26,11:54:02,17,10,1, 11.9,1,1, 20.851, 10562.584, 381.822, 52862.902 24/05/26,11:54:02,18,10,1, 11.9,1,1, 20.851, 10561.601, 381.302, 52864.329 24/05/26,11:54:02,19,10,1, 11.9,1,1, 20.851, 10563.248, 381.165, 52864.869 24/05/26,11:54:03,00,10,1, 11.8,1,1, 20.850, 10563.242, 381.165, 52864.869 24/05/26,11:54:03,01,10,1, 11.8,1,1, 20.850, 10562.502, 381.869, 52862.947 24/05/26,11:54:03,02,10,1, 11.8,1,1, 20.850, 10561.568, 381.313, 52864.389 24/05/26,11:54:03,03,10,1, 11.8,1,1, 20.850, 10563.072, 381.070, 52864.988 24/05/26,11:54:03,04,10,1, 11.8,1,1, 20.850, 10562.254, 382.176, 52863.434 24/05/26,11:54:03,05,10,1, 11.8,1,1, 20.850, 10562.355, 380.982, 52865.677 24/05/26,11:54:03,06,10,1, 11.8,1,1, 20.850, 10563.393, 381.488, 52864.199 24/05/26,11:54:03,07,10,1, 11.8,1,1, 20.850, 10561.782, 381.724, 52863.659 24/05/26,11:54:03,08,10,1, 11.8,1,1, 20.850, 10562.589, 380.657, 52865.182 24/05/26,11:54:03,09,10,1, 11.8,1,1, 20.850, 10562.430, 381.827, 52862.969 24/05/26,11:54:03,10,10,1, 11.8,1,1, 20.850, 10561.486, 381.336, 52864.320 24/05/26,11:54:03,11,10,1, 11.8,1,1, 20.850, 10563.123, 381.141, 52865.059 24/05/26,11:54:03,12,10,1, 11.8,1,1, 20.850, 10562.207, 382.213, 52863.468 24/05/26,11:54:03,13,10,1, 11.8,1,1, 20.850, 10562.425, 381.118, 52865.638 24/05/26,11:54:03,14,10,1, 11.8,1,1, 20.850, 10563.385, 381.622, 52864.254 24/05/26,11:54:03,15,10,1, 11.8,1,1, 20.850, 10561.828, 381.851, 52863.716 24/05/26,11:54:03,16,10,1, 11.8,1,1, 20.850, 10562.702, 380.773, 52865.163 24/05/26,11:54:03,17,10,1, 11.8,1,1, 20.850, 10562.479, 381.932, 52863.026 24/05/26,11:54:03,18,10,1, 11.8,1,1, 20.850, 10561.486, 381.412, 52864.391 24/05/26,11:54:03,19,10,1, 11.8,1,1, 20.850, 10563.105, 381.131, 52864.960 24/05/26,11:54:04,00,10,1, 11.9,1,1, 20.848, 10563.101, 381.131, 52864.960 24/05/26,11:54:04,01,10,1, 11.9,1,1, 20.848, 10562.368, 382.002, 52863.314 24/05/26,11:54:04,02,10,1, 11.9,1,1, 20.848, 10561.433, 381.435, 52864.433 24/05/26,11:54:04,03,10,1, 11.9,1,1, 20.848, 10562.843, 381.229, 52864.915 24/05/26,11:54:04,04,10,1, 11.9,1,1, 20.848, 10562.141, 382.332, 52863.639 24/05/26,11:54:04,05,10,1, 11.9,1,1, 20.848, 10562.284, 381.120, 52865.518 24/05/26,11:54:04,06,10,1, 11.9,1,1, 20.848, 10563.203, 381.696, 52864.463 24/05/26,11:54:04,07,10,1, 11.9,1,1, 20.848, 10561.755, 381.977, 52863.823 24/05/26,11:54:04,08,10,1, 11.9,1,1, 20.848, 10562.459, 380.850, 52865.091 24/05/26,11:54:04,09,10,1, 11.9,1,1, 20.848, 10562.359, 382.030, 52863.308 24/05/26,11:54:04,10,10,1, 11.9,1,1, 20.848, 10561.382, 381.461, 52864.444 24/05/26,11:54:04,11,10,1, 11.9,1,1, 20.848, 10562.868, 381.197, 52864.887 24/05/26,11:54:04,12,10,1, 11.9,1,1, 20.848, 10562.121, 382.316, 52863.706 24/05/26,11:54:04,13,10,1, 11.9,1,1, 20.848, 10562.228, 381.043, 52865.480 24/05/26,11:54:04,14,10,1, 11.9,1,1, 20.848, 10563.141, 381.556, 52864.284 24/05/26,11:54:04,15,10,1, 11.9,1,1, 20.848, 10561.709, 381.781, 52863.751 24/05/26,11:54:04,16,10,1, 11.9,1,1, 20.848, 10562.415, 380.699, 52865.037 24/05/26,11:54:04,17,10,1, 11.9,1,1, 20.848, 10562.324, 381.936, 52863.228 24/05/26,11:54:04,18,10,1, 11.9,1,1, 20.848, 10561.365, 381.402, 52864.384 24/05/26,11:54:04,19,10,1, 11.9,1,1, 20.848, 10562.790, 381.150, 52864.850 24/05/26,11:54:05,00,10,1, 11.9,1,1, 20.855, 10562.783, 381.150, 52864.850 24/05/26,11:54:05,01,10,1, 11.9,1,1, 20.855, 10562.176, 382.099, 52863.349 24/05/26,11:54:05,02,10,1, 11.9,1,1, 20.855, 10561.362, 381.464, 52864.572 24/05/26,11:54:05,03,10,1, 11.9,1,1, 20.855, 10562.763, 381.223, 52864.921 24/05/26,11:54:05,04,10,1, 11.9,1,1, 20.855, 10561.987, 382.301, 52863.809 24/05/26,11:54:05,05,10,1, 11.9,1,1, 20.855, 10562.203, 381.030, 52865.587 24/05/26,11:54:05,06,10,1, 11.9,1,1, 20.855, 10562.999, 381.658, 52864.360 24/05/26,11:54:05,07,10,1, 11.9,1,1, 20.855, 10561.510, 381.788, 52863.916 24/05/26,11:54:05,08,10,1, 11.9,1,1, 20.855, 10562.335, 380.626, 52864.390 24/05/26,11:54:05,09,10,1, 11.9,1,1, 20.855, 10561.907, 381.998, 52863.205 24/05/26,11:54:05,10,10,1, 11.9,1,1, 20.855, 10561.607, 381.459, 52864.905 24/05/26,11:54:05,11,10,1, 11.9,1,1, 20.855, 10562.512, 381.175, 52864.445 24/05/26,11:54:05,12,10,1, 11.9,1,1, 20.855, 10562.020, 382.419, 52864.299 24/05/26,11:54:05,13,10,1, 11.9,1,1, 20.855, 10562.300, 381.069, 52865.520 24/05/26,11:54:05,14,10,1, 11.9,1,1, 20.855, 10562.652, 381.720, 52864.076 24/05/26,11:54:05,15,10,1, 11.9,1,1, 20.855, 10561.747, 382.015, 52864.538 24/05/26,11:54:05,16,10,1, 11.9,1,1, 20.855, 10562.297, 380.766, 52864.625 24/05/26,11:54:05,17,10,1, 11.9,1,1, 20.855, 10561.940, 382.137, 52863.313 24/05/26,11:54:05,18,10,1, 11.9,1,1, 20.855, 10561.639, 381.558, 52864.987 24/05/26,11:54:05,19,10,1, 11.9,1,1, 20.855, 10562.511, 381.279, 52864.452 24/05/26,11:54:06,00,10,1, 12.0,1,1, 20.853, 10562.508, 381.279, 52864.452 24/05/26,11:54:06,01,10,1, 12.0,1,1, 20.853, 10561.882, 382.338, 52864.423 24/05/26,11:54:06,02,10,1, 12.0,1,1, 20.853, 10561.800, 381.426, 52864.579 24/05/26,11:54:06,03,10,1, 12.0,1,1, 20.853, 10561.969, 381.338, 52864.244 24/05/26,11:54:06,04,10,1, 12.0,1,1, 20.853, 10562.331, 382.651, 52865.382 24/05/26,11:54:06,05,10,1, 12.0,1,1, 20.853, 10562.128, 381.013, 52864.599 24/05/26,11:54:06,06,10,1, 12.0,1,1, 20.853, 10562.274, 381.925, 52864.421 24/05/26,11:54:06,07,10,1, 12.0,1,1, 20.853, 10562.080, 382.049, 52864.918 24/05/26,11:54:06,08,10,1, 12.0,1,1, 20.853, 10561.706, 380.769, 52863.905 24/05/26,11:54:06,09,10,1, 12.0,1,1, 20.853, 10561.809, 382.376, 52864.367 24/05/26,11:54:06,10,10,1, 12.0,1,1, 20.853, 10561.767, 381.420, 52864.617 24/05/26,11:54:06,11,10,1, 12.0,1,1, 20.853, 10561.988, 381.334, 52864.139 24/05/26,11:54:06,12,10,1, 12.0,1,1, 20.853, 10562.219, 382.544, 52865.146 24/05/26,11:54:06,13,10,1, 12.0,1,1, 20.853, 10562.099, 380.875, 52864.394 24/05/26,11:54:06,14,10,1, 12.0,1,1, 20.853, 10562.171, 381.810, 52864.373 24/05/26,11:54:06,15,10,1, 12.0,1,1, 20.853, 10561.981, 381.863, 52864.654 24/05/26,11:54:06,16,10,1, 12.0,1,1, 20.853, 10561.599, 380.579, 52863.623 24/05/26,11:54:06,17,10,1, 12.0,1,1, 20.853, 10561.855, 382.302, 52864.388 24/05/26,11:54:06,18,10,1, 12.0,1,1, 20.853, 10561.727, 381.330, 52864.585 24/05/26,11:54:06,19,10,1, 12.0,1,1, 20.853, 10561.970, 381.306, 52864.300 24/05/26,11:54:07,00,10,1, 12.0,1,1, 20.853, 10561.966, 381.306, 52864.300 24/05/26,11:54:07,01,10,1, 12.0,1,1, 20.853, 10561.745, 382.442, 52864.661 24/05/26,11:54:07,02,10,1, 12.0,1,1, 20.853, 10561.617, 381.397, 52864.578 24/05/26,11:54:07,03,10,1, 12.0,1,1, 20.853, 10561.844, 381.375, 52864.291 24/05/26,11:54:07,04,10,1, 12.0,1,1, 20.853, 10562.163, 382.549, 52865.387 24/05/26,11:54:07,05,10,1, 12.0,1,1, 20.853, 10561.947, 380.843, 52864.562 24/05/26,11:54:07,06,10,1, 12.0,1,1, 20.853, 10562.000, 381.869, 52864.415 24/05/26,11:54:07,07,10,1, 12.0,1,1, 20.853, 10561.721, 381.913, 52864.753 24/05/26,11:54:07,08,10,1, 12.0,1,1, 20.853, 10561.488, 380.769, 52863.784 24/05/26,11:54:07,09,10,1, 12.0,1,1, 20.853, 10561.785, 382.495, 52864.733 24/05/26,11:54:07,10,10,1, 12.0,1,1, 20.853, 10561.676, 381.434, 52864.751 24/05/26,11:54:07,11,10,1, 12.0,1,1, 20.853, 10561.968, 381.538, 52864.540 24/05/26,11:54:07,12,10,1, 12.0,1,1, 20.853, 10562.151, 382.637, 52865.442 24/05/26,11:54:07,13,10,1, 12.0,1,1, 20.853, 10561.953, 380.927, 52864.548 24/05/26,11:54:07,14,10,1, 12.0,1,1, 20.853, 10562.096, 382.029, 52864.639 24/05/26,11:54:07,15,10,1, 12.0,1,1, 20.853, 10561.714, 381.985, 52864.942 24/05/26,11:54:07,16,10,1, 12.0,1,1, 20.853, 10561.479, 380.793, 52863.788 24/05/26,11:54:07,17,10,1, 12.0,1,1, 20.853, 10561.758, 382.492, 52864.662 24/05/26,11:54:07,18,10,1, 12.0,1,1, 20.853, 10561.651, 381.385, 52864.679 24/05/26,11:54:07,19,10,1, 12.0,1,1, 20.853, 10561.853, 381.475, 52864.329 24/05/26,11:54:08,00,10,1, 11.9,1,1, 20.854, 10561.849, 381.475, 52864.329 24/05/26,11:54:08,01,10,1, 11.9,1,1, 20.854, 10561.690, 382.667, 52864.950 24/05/26,11:54:08,02,10,1, 11.9,1,1, 20.854, 10561.604, 381.472, 52864.792 24/05/26,11:54:08,03,10,1, 11.9,1,1, 20.854, 10561.864, 381.658, 52864.577 24/05/26,11:54:08,04,10,1, 11.9,1,1, 20.854, 10562.109, 382.619, 52865.494 24/05/26,11:54:08,05,10,1, 11.9,1,1, 20.854, 10561.760, 380.884, 52864.512 24/05/26,11:54:08,06,10,1, 11.9,1,1, 20.854, 10561.791, 382.036, 52864.547 24/05/26,11:54:08,07,10,1, 11.9,1,1, 20.854, 10561.521, 381.801, 52864.752 24/05/26,11:54:08,08,10,1, 11.9,1,1, 20.854, 10561.302, 380.835, 52863.867 24/05/26,11:54:08,09,10,1, 11.9,1,1, 20.854, 10561.615, 382.538, 52864.846 24/05/26,11:54:08,10,10,1, 11.9,1,1, 20.854, 10561.562, 381.318, 52864.720 24/05/26,11:54:08,11,10,1, 11.9,1,1, 20.854, 10561.818, 381.587, 52864.572 24/05/26,11:54:08,12,10,1, 11.9,1,1, 20.854, 10562.039, 382.532, 52865.489 24/05/26,11:54:08,13,10,1, 11.9,1,1, 20.854, 10561.655, 380.793, 52864.342 24/05/26,11:54:08,14,10,1, 11.9,1,1, 20.854, 10561.748, 382.074, 52864.459 24/05/26,11:54:08,15,10,1, 11.9,1,1, 20.854, 10561.572, 381.890, 52864.830 24/05/26,11:54:08,16,10,1, 11.9,1,1, 20.854, 10561.267, 380.966, 52863.853 24/05/26,11:54:08,17,10,1, 11.9,1,1, 20.854, 10561.739, 382.674, 52865.042 24/05/26,11:54:08,18,10,1, 11.9,1,1, 20.854, 10561.639, 381.469, 52864.962 24/05/26,11:54:08,19,10,1, 11.9,1,1, 20.854, 10561.807, 381.679, 52864.612 24/05/26,11:54:09,00,10,1, 11.9,1,1, 20.851, 10561.799, 381.679, 52864.612 24/05/26,11:54:09,01,10,1, 11.9,1,1, 20.851, 10561.617, 382.690, 52865.133 24/05/26,11:54:09,02,10,1, 11.9,1,1, 20.851, 10561.556, 381.360, 52864.888 24/05/26,11:54:09,03,10,1, 11.9,1,1, 20.851, 10561.790, 381.763, 52864.720 24/05/26,11:54:09,04,10,1, 11.9,1,1, 20.851, 10561.939, 382.535, 52865.533 24/05/26,11:54:09,05,10,1, 11.9,1,1, 20.851, 10561.521, 380.884, 52864.350 24/05/26,11:54:09,06,10,1, 11.9,1,1, 20.851, 10561.650, 382.192, 52864.640 24/05/26,11:54:09,07,10,1, 11.9,1,1, 20.851, 10561.372, 381.848, 52864.836 24/05/26,11:54:09,08,10,1, 11.9,1,1, 20.851, 10561.240, 381.024, 52864.013 24/05/26,11:54:09,09,10,1, 11.9,1,1, 20.851, 10561.635, 382.712, 52865.207 24/05/26,11:54:09,10,10,1, 11.9,1,1, 20.851, 10561.564, 381.329, 52864.990 24/05/26,11:54:09,11,10,1, 11.9,1,1, 20.851, 10561.795, 381.674, 52864.724 24/05/26,11:54:09,12,10,1, 11.9,1,1, 20.851, 10561.922, 382.461, 52865.436 24/05/26,11:54:09,13,10,1, 11.9,1,1, 20.851, 10561.466, 380.771, 52864.193 24/05/26,11:54:09,14,10,1, 11.9,1,1, 20.851, 10561.574, 382.123, 52864.508 24/05/26,11:54:09,15,10,1, 11.9,1,1, 20.851, 10561.305, 381.723, 52864.747 24/05/26,11:54:09,16,10,1, 11.9,1,1, 20.851, 10561.186, 380.996, 52864.086 24/05/26,11:54:09,17,10,1, 11.9,1,1, 20.851, 10561.624, 382.725, 52865.169 24/05/26,11:54:09,18,10,1, 11.9,1,1, 20.851, 10561.522, 381.317, 52864.923 24/05/26,11:54:09,19,10,1, 11.9,1,1, 20.851, 10561.812, 381.778, 52864.742 24/05/26,11:54:10,00,10,1, 11.9,1,1, 20.854, 10561.807, 381.778, 52864.742 24/05/26,11:54:10,01,10,1, 11.9,1,1, 20.854, 10561.540, 382.691, 52865.283 24/05/26,11:54:10,02,10,1, 11.9,1,1, 20.854, 10561.495, 381.241, 52864.898 24/05/26,11:54:10,03,10,1, 11.9,1,1, 20.854, 10561.684, 381.816, 52864.784 24/05/26,11:54:10,04,10,1, 11.9,1,1, 20.854, 10561.696, 382.423, 52865.494 24/05/26,11:54:10,05,10,1, 11.9,1,1, 20.854, 10561.213, 380.856, 52864.270 24/05/26,11:54:10,06,10,1, 11.9,1,1, 20.854, 10561.387, 382.372, 52864.782 24/05/26,11:54:10,07,10,1, 11.9,1,1, 20.854, 10561.190, 381.811, 52864.994 24/05/26,11:54:10,08,10,1, 11.9,1,1, 20.854, 10561.117, 381.267, 52864.213 24/05/26,11:54:10,09,10,1, 11.9,1,1, 20.854, 10561.612, 382.832, 52865.355 24/05/26,11:54:10,10,10,1, 11.9,1,1, 20.854, 10561.479, 381.326, 52865.033 24/05/26,11:54:10,11,10,1, 11.9,1,1, 20.854, 10561.684, 381.915, 52864.792 24/05/26,11:54:10,12,10,1, 11.9,1,1, 20.854, 10561.733, 382.445, 52865.461 24/05/26,11:54:10,13,10,1, 11.9,1,1, 20.854, 10561.278, 380.848, 52864.152 24/05/26,11:54:10,14,10,1, 11.9,1,1, 20.854, 10561.357, 382.250, 52864.569 24/05/26,11:54:10,15,10,1, 11.9,1,1, 20.854, 10561.149, 381.681, 52864.699 24/05/26,11:54:10,16,10,1, 11.9,1,1, 20.854, 10561.106, 381.136, 52864.104 24/05/26,11:54:10,17,10,1, 11.9,1,1, 20.854, 10561.584, 382.754, 52865.412 24/05/26,11:54:10,18,10,1, 11.9,1,1, 20.854, 10561.454, 381.238, 52864.980 24/05/26,11:54:10,19,10,1, 11.9,1,1, 20.854, 10561.643, 381.773, 52864.730 24/05/26,11:54:11,00,10,1, 11.9,1,1, 20.857, 10561.640, 381.773, 52864.730 24/05/26,11:54:11,01,10,1, 11.9,1,1, 20.857, 10561.539, 382.732, 52865.578 24/05/26,11:54:11,02,10,1, 11.9,1,1, 20.857, 10561.392, 381.143, 52864.925 24/05/26,11:54:11,03,10,1, 11.9,1,1, 20.857, 10561.532, 381.917, 52864.767 24/05/26,11:54:11,04,10,1, 11.9,1,1, 20.857, 10561.515, 382.304, 52865.431 24/05/26,11:54:11,05,10,1, 11.9,1,1, 20.857, 10561.076, 380.846, 52864.145 24/05/26,11:54:11,06,10,1, 11.9,1,1, 20.857, 10561.229, 382.495, 52864.847 24/05/26,11:54:11,07,10,1, 11.9,1,1, 20.857, 10561.044, 381.792, 52864.966 24/05/26,11:54:11,08,10,1, 11.9,1,1, 20.857, 10561.063, 381.431, 52864.376 24/05/26,11:54:11,09,10,1, 11.9,1,1, 20.857, 10561.536, 382.938, 52865.659 24/05/26,11:54:11,10,10,1, 11.9,1,1, 20.857, 10561.415, 381.297, 52864.996 24/05/26,11:54:11,11,10,1, 11.9,1,1, 20.857, 10561.527, 382.008, 52864.829 24/05/26,11:54:11,12,10,1, 11.9,1,1, 20.857, 10561.520, 382.360, 52865.461 24/05/26,11:54:11,13,10,1, 11.9,1,1, 20.857, 10561.046, 380.884, 52864.186 24/05/26,11:54:11,14,10,1, 11.9,1,1, 20.857, 10561.194, 382.409, 52864.770 24/05/26,11:54:11,15,10,1, 11.9,1,1, 20.857, 10561.058, 381.680, 52864.907 24/05/26,11:54:11,16,10,1, 11.9,1,1, 20.857, 10561.107, 381.321, 52864.277 24/05/26,11:54:11,17,10,1, 11.9,1,1, 20.857, 10561.524, 382.752, 52865.528 24/05/26,11:54:11,18,10,1, 11.9,1,1, 20.857, 10561.403, 381.117, 52864.900 24/05/26,11:54:11,19,10,1, 11.9,1,1, 20.857, 10561.486, 381.933, 52864.808 24/05/26,11:54:12,00,10,1, 11.9,1,1, 20.854, 10561.482, 381.933, 52864.808 24/05/26,11:54:12,01,10,1, 11.9,1,1, 20.854, 10561.468, 382.798, 52865.699 24/05/26,11:54:12,02,10,1, 11.9,1,1, 20.854, 10561.304, 381.122, 52864.874 24/05/26,11:54:12,03,10,1, 11.9,1,1, 20.854, 10561.328, 381.994, 52864.829 24/05/26,11:54:12,04,10,1, 11.9,1,1, 20.854, 10561.334, 382.262, 52865.342 24/05/26,11:54:12,05,10,1, 11.9,1,1, 20.854, 10560.858, 380.899, 52864.092 24/05/26,11:54:12,06,10,1, 11.9,1,1, 20.854, 10561.113, 382.542, 52864.924 24/05/26,11:54:12,07,10,1, 11.9,1,1, 20.854, 10560.915, 381.740, 52865.007 24/05/26,11:54:12,08,10,1, 11.9,1,1, 20.854, 10561.074, 381.548, 52864.546 24/05/26,11:54:12,09,10,1, 11.9,1,1, 20.854, 10561.468, 382.937, 52865.875 24/05/26,11:54:12,10,10,1, 11.9,1,1, 20.854, 10561.296, 381.266, 52864.970 24/05/26,11:54:12,11,10,1, 11.9,1,1, 20.854, 10561.383, 382.130, 52864.908 24/05/26,11:54:12,12,10,1, 11.9,1,1, 20.854, 10561.287, 382.283, 52865.372 24/05/26,11:54:12,13,10,1, 11.9,1,1, 20.854, 10560.809, 380.876, 52864.042 24/05/26,11:54:12,14,10,1, 11.9,1,1, 20.854, 10561.058, 382.564, 52864.886 24/05/26,11:54:12,15,10,1, 11.9,1,1, 20.854, 10560.959, 381.645, 52864.888 24/05/26,11:54:12,16,10,1, 11.9,1,1, 20.854, 10561.056, 381.433, 52864.455 24/05/26,11:54:12,17,10,1, 11.9,1,1, 20.854, 10561.502, 382.847, 52865.780 24/05/26,11:54:12,18,10,1, 11.9,1,1, 20.854, 10561.303, 381.120, 52864.891 24/05/26,11:54:12,19,10,1, 11.9,1,1, 20.854, 10561.324, 381.986, 52864.741 24/05/26,11:54:13,00,09,1, 11.9,1,1, 20.854, 10561.323, 381.986, 52864.741 24/05/26,11:54:13,01,09,1, 11.9,1,1, 20.854, 10561.472, 382.863, 52865.936 24/05/26,11:54:13,02,09,1, 11.9,1,1, 20.854, 10561.173, 381.136, 52864.941 24/05/26,11:54:13,03,09,1, 11.9,1,1, 20.854, 10561.217, 382.120, 52864.795 24/05/26,11:54:13,04,09,1, 11.9,1,1, 20.854, 10561.159, 382.201, 52865.398 24/05/26,11:54:13,05,09,1, 11.9,1,1, 20.854, 10560.675, 381.020, 52864.287 24/05/26,11:54:13,06,09,1, 11.9,1,1, 20.854, 10560.933, 382.702, 52865.109 24/05/26,11:54:13,07,09,1, 11.9,1,1, 20.854, 10560.880, 381.754, 52865.105 24/05/26,11:54:13,08,09,1, 11.9,1,1, 20.854, 10561.063, 381.706, 52864.740 24/05/26,11:54:13,09,09,1, 11.9,1,1, 20.854, 10561.491, 382.942, 52865.927 24/05/26,11:54:13,10,09,1, 11.9,1,1, 20.854, 10561.160, 381.280, 52864.974 24/05/26,11:54:13,11,09,1, 11.9,1,1, 20.854, 10561.249, 382.204, 52865.015 24/05/26,11:54:13,12,09,1, 11.9,1,1, 20.854, 10561.094, 382.248, 52865.399 24/05/26,11:54:13,13,09,1, 11.9,1,1, 20.854, 10560.642, 380.975, 52864.168 24/05/26,11:54:13,14,09,1, 11.9,1,1, 20.854, 10560.928, 382.672, 52865.101 24/05/26,11:54:13,15,09,1, 11.9,1,1, 20.854, 10560.854, 381.667, 52864.971 24/05/26,11:54:13,16,09,1, 11.9,1,1, 20.854, 10561.016, 381.632, 52864.663 24/05/26,11:54:13,17,09,1, 11.9,1,1, 20.854, 10561.399, 382.827, 52865.792 24/05/26,11:54:13,18,09,1, 11.9,1,1, 20.854, 10561.131, 381.114, 52864.861 24/05/26,11:54:13,19,09,1, 11.9,1,1, 20.854, 10561.196, 382.138, 52864.890 24/05/26,11:54:14,00,10,1, 11.9,1,1, 20.858, 10561.190, 382.138, 52864.890 24/05/26,11:54:14,01,10,1, 11.9,1,1, 20.858, 10561.277, 382.848, 52865.989 24/05/26,11:54:14,02,10,1, 11.9,1,1, 20.858, 10560.995, 381.130, 52864.881 24/05/26,11:54:14,03,10,1, 11.9,1,1, 20.858, 10561.130, 382.300, 52865.006 24/05/26,11:54:14,04,10,1, 11.9,1,1, 20.858, 10560.879, 382.209, 52865.332 24/05/26,11:54:14,05,10,1, 11.9,1,1, 20.858, 10560.514, 381.108, 52864.110 24/05/26,11:54:14,06,10,1, 11.9,1,1, 20.858, 10560.879, 382.800, 52865.270 24/05/26,11:54:14,07,10,1, 11.9,1,1, 20.858, 10560.813, 381.781, 52865.175 24/05/26,11:54:14,08,10,1, 11.9,1,1, 20.858, 10561.011, 381.840, 52864.940 24/05/26,11:54:14,09,10,1, 11.9,1,1, 20.858, 10561.282, 382.953, 52865.986 24/05/26,11:54:14,10,10,1, 11.9,1,1, 20.858, 10561.033, 381.204, 52864.944 24/05/26,11:54:14,11,10,1, 11.9,1,1, 20.858, 10561.080, 382.306, 52865.025 24/05/26,11:54:14,12,10,1, 11.9,1,1, 20.858, 10560.873, 382.172, 52865.320 24/05/26,11:54:14,13,10,1, 11.9,1,1, 20.858, 10560.505, 381.021, 52864.202 24/05/26,11:54:14,14,10,1, 11.9,1,1, 20.858, 10560.829, 382.778, 52865.266 24/05/26,11:54:14,15,10,1, 11.9,1,1, 20.858, 10560.701, 381.653, 52865.087 24/05/26,11:54:14,16,10,1, 11.9,1,1, 20.858, 10560.946, 381.673, 52864.838 24/05/26,11:54:14,17,10,1, 11.9,1,1, 20.858, 10561.322, 382.845, 52865.951 24/05/26,11:54:14,18,10,1, 11.9,1,1, 20.858, 10560.967, 381.161, 52864.826 24/05/26,11:54:14,19,10,1, 11.9,1,1, 20.858, 10561.059, 382.272, 52864.919 24/05/26,11:54:15,00,10,1, 11.9,1,1, 20.854, 10561.056, 382.272, 52864.919 24/05/26,11:54:15,01,10,1, 11.9,1,1, 20.854, 10561.235, 382.943, 52865.997 24/05/26,11:54:15,02,10,1, 11.9,1,1, 20.854, 10560.876, 381.210, 52864.951 24/05/26,11:54:15,03,10,1, 11.9,1,1, 20.854, 10560.888, 382.401, 52865.028 24/05/26,11:54:15,04,10,1, 11.9,1,1, 20.854, 10560.757, 382.256, 52865.311 24/05/26,11:54:15,05,10,1, 11.9,1,1, 20.854, 10560.450, 381.192, 52864.233 24/05/26,11:54:15,06,10,1, 11.9,1,1, 20.854, 10560.749, 382.936, 52865.382 24/05/26,11:54:15,07,10,1, 11.9,1,1, 20.854, 10560.715, 381.761, 52865.258 24/05/26,11:54:15,08,10,1, 11.9,1,1, 20.854, 10560.869, 381.817, 52864.874 24/05/26,11:54:15,09,10,1, 11.9,1,1, 20.854, 10561.180, 382.861, 52865.910 24/05/26,11:54:15,10,10,1, 11.9,1,1, 20.854, 10560.863, 381.149, 52864.851 24/05/26,11:54:15,11,10,1, 11.9,1,1, 20.854, 10560.898, 382.339, 52864.949 24/05/26,11:54:15,12,10,1, 11.9,1,1, 20.854, 10560.758, 382.123, 52865.238 24/05/26,11:54:15,13,10,1, 11.9,1,1, 20.854, 10560.410, 381.083, 52864.110 24/05/26,11:54:15,14,10,1, 11.9,1,1, 20.854, 10560.753, 382.816, 52865.244 24/05/26,11:54:15,15,10,1, 11.9,1,1, 20.854, 10560.661, 381.694, 52865.110 24/05/26,11:54:15,16,10,1, 11.9,1,1, 20.854, 10560.917, 381.826, 52864.824 24/05/26,11:54:15,17,10,1, 11.9,1,1, 20.854, 10561.176, 382.930, 52865.953 24/05/26,11:54:15,18,10,1, 11.9,1,1, 20.854, 10560.918, 381.251, 52864.904 24/05/26,11:54:15,19,10,1, 11.9,1,1, 20.854, 10560.896, 382.404, 52865.124 24/05/26,11:54:16,00,10,1, 11.9,1,1, 20.858, 10560.889, 382.404, 52865.124 24/05/26,11:54:16,01,10,1, 11.9,1,1, 20.858, 10561.167, 383.002, 52866.055 24/05/26,11:54:16,02,10,1, 11.9,1,1, 20.858, 10560.790, 381.291, 52865.023 24/05/26,11:54:16,03,10,1, 11.9,1,1, 20.858, 10560.803, 382.424, 52865.010 24/05/26,11:54:16,04,10,1, 11.9,1,1, 20.858, 10560.642, 382.294, 52865.414 24/05/26,11:54:16,05,10,1, 11.9,1,1, 20.858, 10560.317, 381.216, 52864.374 24/05/26,11:54:16,06,10,1, 11.9,1,1, 20.858, 10560.634, 382.930, 52865.398 24/05/26,11:54:16,07,10,1, 11.9,1,1, 20.858, 10560.629, 381.710, 52865.268 24/05/26,11:54:16,08,10,1, 11.9,1,1, 20.858, 10560.745, 381.876, 52864.986 24/05/26,11:54:16,09,10,1, 11.9,1,1, 20.858, 10561.078, 382.857, 52866.018 24/05/26,11:54:16,10,10,1, 11.9,1,1, 20.858, 10560.751, 381.163, 52864.946 24/05/26,11:54:16,11,10,1, 11.9,1,1, 20.858, 10560.766, 382.342, 52865.041 24/05/26,11:54:16,12,10,1, 11.9,1,1, 20.858, 10560.543, 382.230, 52865.322 24/05/26,11:54:16,13,10,1, 11.9,1,1, 20.858, 10560.280, 381.230, 52864.249 24/05/26,11:54:16,14,10,1, 11.9,1,1, 20.858, 10560.672, 382.967, 52865.386 24/05/26,11:54:16,15,10,1, 11.9,1,1, 20.858, 10560.593, 381.793, 52865.317 24/05/26,11:54:16,16,10,1, 11.9,1,1, 20.858, 10560.855, 381.992, 52865.065 24/05/26,11:54:16,17,10,1, 11.9,1,1, 20.858, 10561.070, 383.002, 52866.075 24/05/26,11:54:16,18,10,1, 11.9,1,1, 20.858, 10560.701, 381.243, 52864.929 24/05/26,11:54:16,19,10,1, 11.9,1,1, 20.858, 10560.787, 382.428, 52865.047 24/05/26,11:54:17,00,10,1, 11.8,1,1, 20.857, 10560.781, 382.428, 52865.047 24/05/26,11:54:17,01,10,1, 11.8,1,1, 20.857, 10561.007, 382.994, 52866.120 24/05/26,11:54:17,02,10,1, 11.8,1,1, 20.857, 10560.634, 381.259, 52864.991 24/05/26,11:54:17,03,10,1, 11.8,1,1, 20.857, 10560.675, 382.427, 52865.067 24/05/26,11:54:17,04,10,1, 11.8,1,1, 20.857, 10560.416, 382.195, 52865.351 24/05/26,11:54:17,05,10,1, 11.8,1,1, 20.857, 10560.217, 381.228, 52864.397 24/05/26,11:54:17,06,10,1, 11.8,1,1, 20.857, 10560.543, 382.947, 52865.312 24/05/26,11:54:17,07,10,1, 11.8,1,1, 20.857, 10560.455, 381.772, 52865.392 24/05/26,11:54:17,08,10,1, 11.8,1,1, 20.857, 10560.730, 381.963, 52864.996 24/05/26,11:54:17,09,10,1, 11.8,1,1, 20.857, 10560.921, 382.974, 52866.034 24/05/26,11:54:17,10,10,1, 11.8,1,1, 20.857, 10560.692, 381.288, 52865.107 24/05/26,11:54:17,11,10,1, 11.8,1,1, 20.857, 10560.698, 382.534, 52865.076 24/05/26,11:54:17,12,10,1, 11.8,1,1, 20.857, 10560.475, 382.312, 52865.462 24/05/26,11:54:17,13,10,1, 11.8,1,1, 20.857, 10560.228, 381.374, 52864.473 24/05/26,11:54:17,14,10,1, 11.8,1,1, 20.857, 10560.555, 383.086, 52865.493 24/05/26,11:54:17,15,10,1, 11.8,1,1, 20.857, 10560.507, 381.867, 52865.475 24/05/26,11:54:17,16,10,1, 11.8,1,1, 20.857, 10560.785, 381.970, 52865.002 24/05/26,11:54:17,17,10,1, 11.8,1,1, 20.857, 10560.948, 382.973, 52866.104 24/05/26,11:54:17,18,10,1, 11.8,1,1, 20.857, 10560.629, 381.229, 52865.068 24/05/26,11:54:17,19,10,1, 11.8,1,1, 20.857, 10560.659, 382.424, 52865.101 24/05/26,11:54:18,00,10,1, 11.9,1,1, 20.860, 10560.656, 382.424, 52865.101 24/05/26,11:54:18,01,10,1, 11.9,1,1, 20.860, 10560.833, 382.972, 52866.114 24/05/26,11:54:18,02,10,1, 11.9,1,1, 20.860, 10560.507, 381.292, 52865.081 24/05/26,11:54:18,03,10,1, 11.9,1,1, 20.860, 10560.582, 382.443, 52865.023 24/05/26,11:54:18,04,10,1, 11.9,1,1, 20.860, 10560.326, 382.363, 52865.314 24/05/26,11:54:18,05,10,1, 11.9,1,1, 20.860, 10560.124, 381.410, 52864.458 24/05/26,11:54:18,06,10,1, 11.9,1,1, 20.860, 10560.474, 383.080, 52865.568 24/05/26,11:54:18,07,10,1, 11.9,1,1, 20.860, 10560.388, 381.900, 52865.486 24/05/26,11:54:18,08,10,1, 11.9,1,1, 20.860, 10560.618, 382.135, 52865.251 24/05/26,11:54:18,09,10,1, 11.9,1,1, 20.860, 10560.838, 383.094, 52866.188 24/05/26,11:54:18,10,10,1, 11.9,1,1, 20.860, 10560.542, 381.357, 52865.194 24/05/26,11:54:18,11,10,1, 11.9,1,1, 20.860, 10560.541, 382.516, 52865.096 24/05/26,11:54:18,12,10,1, 11.9,1,1, 20.860, 10560.340, 382.331, 52865.496 24/05/26,11:54:18,13,10,1, 11.9,1,1, 20.860, 10560.053, 381.299, 52864.393 24/05/26,11:54:18,14,10,1, 11.9,1,1, 20.860, 10560.399, 383.008, 52865.486 24/05/26,11:54:18,15,10,1, 11.9,1,1, 20.860, 10560.355, 381.835, 52865.411 24/05/26,11:54:18,16,10,1, 11.9,1,1, 20.860, 10560.610, 381.990, 52865.176 24/05/26,11:54:18,17,10,1, 11.9,1,1, 20.860, 10560.797, 383.045, 52866.205 24/05/26,11:54:18,18,10,1, 11.9,1,1, 20.860, 10560.472, 381.336, 52865.067 24/05/26,11:54:18,19,10,1, 11.9,1,1, 20.860, 10560.572, 382.586, 52865.094 24/05/26,11:54:19,00,10,1, 12.0,1,1, 20.857, 10560.572, 382.586, 52865.094 24/05/26,11:54:19,01,10,1, 12.0,1,1, 20.857, 10560.794, 383.193, 52866.367 24/05/26,11:54:19,02,10,1, 12.0,1,1, 20.857, 10560.360, 381.462, 52865.165 24/05/26,11:54:19,03,10,1, 12.0,1,1, 20.857, 10560.474, 382.630, 52865.270 24/05/26,11:54:19,04,10,1, 12.0,1,1, 20.857, 10560.275, 382.388, 52865.476 24/05/26,11:54:19,05,10,1, 12.0,1,1, 20.857, 10559.963, 381.338, 52864.424 24/05/26,11:54:19,06,10,1, 12.0,1,1, 20.857, 10560.341, 383.047, 52865.556 24/05/26,11:54:19,07,10,1, 12.0,1,1, 20.857, 10560.254, 381.848, 52865.444 24/05/26,11:54:19,08,10,1, 12.0,1,1, 20.857, 10560.437, 382.046, 52865.238 24/05/26,11:54:19,09,10,1, 12.0,1,1, 20.857, 10560.705, 383.019, 52866.224 24/05/26,11:54:19,10,10,1, 12.0,1,1, 20.857, 10560.402, 381.333, 52865.146 24/05/26,11:54:19,11,10,1, 12.0,1,1, 20.857, 10560.458, 382.533, 52865.292 24/05/26,11:54:19,12,10,1, 12.0,1,1, 20.857, 10560.236, 382.426, 52865.573 24/05/26,11:54:19,13,10,1, 12.0,1,1, 20.857, 10559.982, 381.435, 52864.532 24/05/26,11:54:19,14,10,1, 12.0,1,1, 20.857, 10560.379, 383.210, 52865.803 24/05/26,11:54:19,15,10,1, 12.0,1,1, 20.857, 10560.195, 381.981, 52865.641 24/05/26,11:54:19,16,10,1, 12.0,1,1, 20.857, 10560.450, 382.121, 52865.241 24/05/26,11:54:19,17,10,1, 12.0,1,1, 20.857, 10560.787, 383.156, 52866.300 24/05/26,11:54:19,18,10,1, 12.0,1,1, 20.857, 10560.407, 381.454, 52865.285 24/05/26,11:54:19,19,10,1, 12.0,1,1, 20.857, 10560.459, 382.568, 52865.250 24/05/26,11:54:20,00,10,1, 11.9,1,1, 20.860, 10560.455, 382.568, 52865.250 24/05/26,11:54:20,01,10,1, 11.9,1,1, 20.860, 10560.669, 383.143, 52866.301 24/05/26,11:54:20,02,10,1, 11.9,1,1, 20.860, 10560.322, 381.423, 52865.139 24/05/26,11:54:20,03,10,1, 11.9,1,1, 20.860, 10560.448, 382.631, 52865.201 24/05/26,11:54:20,04,10,1, 11.9,1,1, 20.860, 10560.160, 382.490, 52865.592 24/05/26,11:54:20,05,10,1, 11.9,1,1, 20.860, 10559.878, 381.466, 52864.624 24/05/26,11:54:20,06,10,1, 11.9,1,1, 20.860, 10560.210, 383.220, 52865.588 24/05/26,11:54:20,07,10,1, 11.9,1,1, 20.860, 10560.171, 382.050, 52865.607 24/05/26,11:54:20,08,10,1, 11.9,1,1, 20.860, 10560.387, 382.231, 52865.336 24/05/26,11:54:20,09,10,1, 11.9,1,1, 20.860, 10560.670, 383.236, 52866.346 24/05/26,11:54:20,10,10,1, 11.9,1,1, 20.860, 10560.355, 381.485, 52865.277 24/05/26,11:54:20,11,10,1, 11.9,1,1, 20.860, 10560.423, 382.637, 52865.274 24/05/26,11:54:20,12,10,1, 11.9,1,1, 20.860, 10560.198, 382.480, 52865.536 24/05/26,11:54:20,13,10,1, 11.9,1,1, 20.860, 10559.848, 381.419, 52864.463 24/05/26,11:54:20,14,10,1, 11.9,1,1, 20.860, 10560.186, 383.130, 52865.548 24/05/26,11:54:20,15,10,1, 11.9,1,1, 20.860, 10560.109, 382.010, 52865.523 24/05/26,11:54:20,16,10,1, 11.9,1,1, 20.860, 10560.364, 382.099, 52865.192 24/05/26,11:54:20,17,10,1, 11.9,1,1, 20.860, 10560.656, 383.147, 52866.303 24/05/26,11:54:20,18,10,1, 11.9,1,1, 20.860, 10560.327, 381.449, 52865.284 24/05/26,11:54:20,19,10,1, 11.9,1,1, 20.860, 10560.368, 382.665, 52865.425 24/05/26,11:54:21,00,10,1, 11.9,1,1, 20.860, 10560.364, 382.665, 52865.425 24/05/26,11:54:21,01,10,1, 11.9,1,1, 20.860, 10560.621, 383.273, 52866.395 24/05/26,11:54:21,02,10,1, 11.9,1,1, 20.860, 10560.231, 381.576, 52865.359 24/05/26,11:54:21,03,10,1, 11.9,1,1, 20.860, 10560.338, 382.663, 52865.442 24/05/26,11:54:21,04,10,1, 11.9,1,1, 20.860, 10560.091, 382.542, 52865.721 24/05/26,11:54:21,05,10,1, 11.9,1,1, 20.860, 10559.787, 381.399, 52864.557 24/05/26,11:54:21,06,10,1, 11.9,1,1, 20.860, 10560.111, 383.128, 52865.576 24/05/26,11:54:21,07,10,1, 11.9,1,1, 20.860, 10560.034, 382.005, 52865.670 24/05/26,11:54:21,08,10,1, 11.9,1,1, 20.860, 10560.203, 382.137, 52865.293 24/05/26,11:54:21,09,10,1, 11.9,1,1, 20.860, 10560.569, 383.250, 52866.380 24/05/26,11:54:21,10,10,1, 11.9,1,1, 20.860, 10560.239, 381.563, 52865.458 24/05/26,11:54:21,11,10,1, 11.9,1,1, 20.860, 10560.299, 382.667, 52865.448 24/05/26,11:54:21,12,10,1, 11.9,1,1, 20.860, 10560.103, 382.663, 52865.759 24/05/26,11:54:21,13,10,1, 11.9,1,1, 20.860, 10559.799, 381.549, 52864.711 24/05/26,11:54:21,14,10,1, 11.9,1,1, 20.860, 10560.104, 383.285, 52865.726 24/05/26,11:54:21,15,10,1, 11.9,1,1, 20.860, 10560.066, 382.126, 52865.705 24/05/26,11:54:21,16,10,1, 11.9,1,1, 20.860, 10560.277, 382.186, 52865.272 24/05/26,11:54:21,17,10,1, 11.9,1,1, 20.860, 10560.554, 383.309, 52866.351 24/05/26,11:54:21,18,10,1, 11.9,1,1, 20.860, 10560.187, 381.521, 52865.325 24/05/26,11:54:21,19,10,1, 11.9,1,1, 20.860, 10560.321, 382.632, 52865.383 24/05/26,11:54:22,00,10,1, 11.9,1,1, 20.860, 10560.313, 382.632, 52865.383 24/05/26,11:54:22,01,10,1, 11.9,1,1, 20.860, 10560.505, 383.394, 52866.479 24/05/26,11:54:22,02,10,1, 11.9,1,1, 20.860, 10560.137, 381.668, 52865.492 24/05/26,11:54:22,03,10,1, 11.9,1,1, 20.860, 10560.277, 382.731, 52865.495 24/05/26,11:54:22,04,10,1, 11.9,1,1, 20.860, 10560.069, 382.733, 52865.814 24/05/26,11:54:22,05,10,1, 11.9,1,1, 20.860, 10559.710, 381.584, 52864.759 24/05/26,11:54:22,06,10,1, 11.9,1,1, 20.860, 10560.031, 383.221, 52865.737 24/05/26,11:54:22,07,10,1, 11.9,1,1, 20.860, 10559.923, 382.172, 52865.656 24/05/26,11:54:22,08,10,1, 11.9,1,1, 20.860, 10560.097, 382.163, 52865.361 24/05/26,11:54:22,09,10,1, 11.9,1,1, 20.860, 10560.481, 383.313, 52866.386 24/05/26,11:54:22,10,10,1, 11.9,1,1, 20.860, 10560.171, 381.601, 52865.483 24/05/26,11:54:22,11,10,1, 11.9,1,1, 20.860, 10560.207, 382.696, 52865.453 24/05/26,11:54:22,12,10,1, 11.9,1,1, 20.860, 10560.068, 382.622, 52865.799 24/05/26,11:54:22,13,10,1, 11.9,1,1, 20.860, 10559.700, 381.495, 52864.816 24/05/26,11:54:22,14,10,1, 11.9,1,1, 20.860, 10559.993, 383.211, 52865.714 24/05/26,11:54:22,15,10,1, 11.9,1,1, 20.860, 10559.921, 382.216, 52865.645 24/05/26,11:54:22,16,10,1, 11.9,1,1, 20.860, 10560.103, 382.231, 52865.234 24/05/26,11:54:22,17,10,1, 11.9,1,1, 20.860, 10560.486, 383.411, 52866.472 24/05/26,11:54:22,18,10,1, 11.9,1,1, 20.860, 10560.209, 381.660, 52865.568 24/05/26,11:54:22,19,10,1, 11.9,1,1, 20.860, 10560.229, 382.759, 52865.475 24/05/26,11:54:23,00,10,1, 11.9,1,1, 20.856, 10560.222, 382.759, 52865.475 24/05/26,11:54:23,01,10,1, 11.9,1,1, 20.856, 10560.392, 383.418, 52866.497 24/05/26,11:54:23,02,10,1, 11.9,1,1, 20.856, 10560.046, 381.701, 52865.512 24/05/26,11:54:23,03,10,1, 11.9,1,1, 20.856, 10560.199, 382.701, 52865.528 24/05/26,11:54:23,04,10,1, 11.9,1,1, 20.856, 10560.017, 382.773, 52865.911 24/05/26,11:54:23,05,10,1, 11.9,1,1, 20.856, 10559.613, 381.562, 52864.879 24/05/26,11:54:23,06,10,1, 11.9,1,1, 20.856, 10559.909, 383.310, 52865.814 24/05/26,11:54:23,07,10,1, 11.9,1,1, 20.856, 10559.794, 382.272, 52865.757 24/05/26,11:54:23,08,10,1, 11.9,1,1, 20.856, 10559.986, 382.278, 52865.395 24/05/26,11:54:23,09,10,1, 11.9,1,1, 20.856, 10560.385, 383.499, 52866.585 24/05/26,11:54:23,10,10,1, 11.9,1,1, 20.856, 10560.133, 381.778, 52865.638 24/05/26,11:54:23,11,10,1, 11.9,1,1, 20.856, 10560.203, 382.727, 52865.552 24/05/26,11:54:23,12,10,1, 11.9,1,1, 20.856, 10560.007, 382.766, 52865.899 24/05/26,11:54:23,13,10,1, 11.9,1,1, 20.856, 10559.603, 381.491, 52864.741 24/05/26,11:54:23,14,10,1, 11.9,1,1, 20.856, 10559.828, 383.244, 52865.622 24/05/26,11:54:23,15,10,1, 11.9,1,1, 20.856, 10559.790, 382.256, 52865.604 24/05/26,11:54:23,16,10,1, 11.9,1,1, 20.856, 10559.912, 382.148, 52865.211 24/05/26,11:54:23,17,10,1, 11.9,1,1, 20.856, 10560.375, 383.403, 52866.433 24/05/26,11:54:23,18,10,1, 11.9,1,1, 20.856, 10560.056, 381.786, 52865.596 24/05/26,11:54:23,19,10,1, 11.9,1,1, 20.856, 10560.195, 382.831, 52865.614 24/05/26,11:54:24,00,10,1, 11.9,1,1, 20.859, 10560.188, 382.831, 52865.614 24/05/26,11:54:24,01,10,1, 11.9,1,1, 20.859, 10560.326, 383.537, 52866.584 24/05/26,11:54:24,02,10,1, 11.9,1,1, 20.859, 10560.048, 381.870, 52865.665 24/05/26,11:54:24,03,10,1, 11.9,1,1, 20.859, 10560.141, 382.735, 52865.644 24/05/26,11:54:24,04,10,1, 11.9,1,1, 20.859, 10560.016, 382.881, 52865.990 24/05/26,11:54:24,05,10,1, 11.9,1,1, 20.859, 10559.580, 381.539, 52864.809 24/05/26,11:54:24,06,10,1, 11.9,1,1, 20.859, 10559.792, 383.208, 52865.638 24/05/26,11:54:24,07,10,1, 11.9,1,1, 20.859, 10559.696, 382.353, 52865.688 24/05/26,11:54:24,08,10,1, 11.9,1,1, 20.859, 10559.776, 382.210, 52865.263 24/05/26,11:54:24,09,10,1, 11.9,1,1, 20.859, 10560.222, 383.636, 52866.555 24/05/26,11:54:24,10,10,1, 11.9,1,1, 20.859, 10559.996, 381.987, 52865.695 24/05/26,11:54:24,11,10,1, 11.9,1,1, 20.859, 10560.163, 382.853, 52865.774 24/05/26,11:54:24,12,10,1, 11.9,1,1, 20.859, 10560.003, 383.020, 52866.087 24/05/26,11:54:24,13,10,1, 11.9,1,1, 20.859, 10559.636, 381.667, 52864.847 24/05/26,11:54:24,14,10,1, 11.9,1,1, 20.859, 10559.817, 383.292, 52865.707 24/05/26,11:54:24,15,10,1, 11.9,1,1, 20.859, 10559.618, 382.429, 52865.754 24/05/26,11:54:24,16,10,1, 11.9,1,1, 20.859, 10559.792, 382.165, 52865.209 24/05/26,11:54:24,17,10,1, 11.9,1,1, 20.859, 10560.178, 383.507, 52866.445 24/05/26,11:54:24,18,10,1, 11.9,1,1, 20.859, 10560.013, 381.868, 52865.683 24/05/26,11:54:24,19,10,1, 11.9,1,1, 20.859, 10560.154, 382.769, 52865.622 24/05/26,11:54:25,00,11,1, 11.9,1,1, 20.861, 10560.147, 382.769, 52865.622 24/05/26,11:54:25,01,11,1, 11.9,1,1, 20.861, 10560.159, 383.743, 52866.622 24/05/26,11:54:25,02,11,1, 11.9,1,1, 20.861, 10559.912, 382.104, 52865.834 24/05/26,11:54:25,03,11,1, 11.9,1,1, 20.861, 10560.122, 382.915, 52865.823 24/05/26,11:54:25,04,11,1, 11.9,1,1, 20.861, 10560.023, 383.113, 52866.305 24/05/26,11:54:25,05,11,1, 11.9,1,1, 20.861, 10559.517, 381.666, 52864.995 24/05/26,11:54:25,06,11,1, 11.9,1,1, 20.861, 10559.706, 383.224, 52865.632 24/05/26,11:54:25,07,11,1, 11.9,1,1, 20.861, 10559.602, 382.502, 52865.771 24/05/26,11:54:25,08,11,1, 11.9,1,1, 20.861, 10559.593, 382.161, 52865.226 24/05/26,11:54:25,09,11,1, 11.9,1,1, 20.861, 10560.082, 383.661, 52866.429 24/05/26,11:54:25,10,11,1, 11.9,1,1, 20.861, 10559.924, 382.022, 52865.830 24/05/26,11:54:25,11,11,1, 11.9,1,1, 20.861, 10560.091, 382.811, 52865.732 24/05/26,11:54:25,12,11,1, 11.9,1,1, 20.861, 10560.062, 383.193, 52866.256 24/05/26,11:54:25,13,11,1, 11.9,1,1, 20.861, 10559.567, 381.735, 52865.024 24/05/26,11:54:25,14,11,1, 11.9,1,1, 20.861, 10559.705, 383.389, 52865.735 24/05/26,11:54:25,15,11,1, 11.9,1,1, 20.861, 10559.551, 382.580, 52865.831 24/05/26,11:54:25,16,11,1, 11.9,1,1, 20.861, 10559.655, 382.244, 52865.289 24/05/26,11:54:25,17,11,1, 11.9,1,1, 20.861, 10560.115, 383.672, 52866.429 24/05/26,11:54:25,18,11,1, 11.9,1,1, 20.861, 10559.940, 382.076, 52865.857 24/05/26,11:54:25,19,11,1, 11.9,1,1, 20.861, 10560.050, 382.800, 52865.718 24/05/26,11:54:26,00,10,1, 11.9,1,1, 20.858, 10560.046, 382.800, 52865.718 24/05/26,11:54:26,01,10,1, 11.9,1,1, 20.858, 10560.068, 383.740, 52866.138 24/05/26,11:54:26,02,10,1, 11.9,1,1, 20.858, 10559.621, 382.220, 52865.978 24/05/26,11:54:26,03,10,1, 11.9,1,1, 20.858, 10560.364, 382.970, 52866.299 24/05/26,11:54:26,04,10,1, 11.9,1,1, 20.858, 10559.841, 383.284, 52865.863 24/05/26,11:54:26,05,10,1, 11.9,1,1, 20.858, 10559.481, 381.832, 52865.540 24/05/26,11:54:26,06,10,1, 11.9,1,1, 20.858, 10559.931, 383.321, 52865.698 24/05/26,11:54:26,07,10,1, 11.9,1,1, 20.858, 10559.209, 382.546, 52865.358 24/05/26,11:54:26,08,10,1, 11.9,1,1, 20.858, 10559.638, 382.282, 52865.723 24/05/26,11:54:26,09,10,1, 11.9,1,1, 20.858, 10560.031, 383.637, 52866.065 24/05/26,11:54:26,10,10,1, 11.9,1,1, 20.858, 10559.544, 382.153, 52865.781 24/05/26,11:54:26,11,10,1, 11.9,1,1, 20.858, 10560.274, 382.824, 52866.118 24/05/26,11:54:26,12,10,1, 11.9,1,1, 20.858, 10559.805, 383.186, 52865.739 24/05/26,11:54:26,13,10,1, 11.9,1,1, 20.858, 10559.478, 381.785, 52865.549 24/05/26,11:54:26,14,10,1, 11.9,1,1, 20.858, 10559.903, 383.258, 52865.754 24/05/26,11:54:26,15,10,1, 11.9,1,1, 20.858, 10559.201, 382.663, 52865.462 24/05/26,11:54:26,16,10,1, 11.9,1,1, 20.858, 10559.640, 382.340, 52865.796 24/05/26,11:54:26,17,10,1, 11.9,1,1, 20.858, 10560.007, 383.733, 52866.038 24/05/26,11:54:26,18,10,1, 11.9,1,1, 20.858, 10559.624, 382.307, 52866.003 24/05/26,11:54:26,19,10,1, 11.9,1,1, 20.858, 10560.266, 382.876, 52866.212 24/05/26,11:54:27,00,09,1, 11.9,1,1, 20.858, 10560.263, 382.876, 52866.212 24/05/26,11:54:27,01,09,1, 11.9,1,1, 20.858, 10559.933, 383.803, 52866.135 24/05/26,11:54:27,02,09,1, 11.9,1,1, 20.858, 10559.470, 382.384, 52866.066 24/05/26,11:54:27,03,09,1, 11.9,1,1, 20.858, 10560.206, 383.033, 52866.419 24/05/26,11:54:27,04,09,1, 11.9,1,1, 20.858, 10559.867, 383.416, 52866.085 24/05/26,11:54:27,05,09,1, 11.9,1,1, 20.858, 10559.439, 381.981, 52865.706 24/05/26,11:54:27,06,09,1, 11.9,1,1, 20.858, 10559.854, 383.372, 52865.824 24/05/26,11:54:27,07,09,1, 11.9,1,1, 20.858, 10559.145, 382.736, 52865.472 24/05/26,11:54:27,08,09,1, 11.9,1,1, 20.858, 10559.470, 382.281, 52865.800 24/05/26,11:54:27,09,09,1, 11.9,1,1, 20.858, 10559.863, 383.731, 52866.026 24/05/26,11:54:27,10,09,1, 11.9,1,1, 20.858, 10559.443, 382.243, 52865.958 24/05/26,11:54:27,11,09,1, 11.9,1,1, 20.858, 10560.201, 382.898, 52866.362 24/05/26,11:54:27,12,09,1, 11.9,1,1, 20.858, 10559.853, 383.330, 52865.960 24/05/26,11:54:27,13,09,1, 11.9,1,1, 20.858, 10559.385, 381.915, 52865.616 24/05/26,11:54:27,14,09,1, 11.9,1,1, 20.858, 10559.805, 383.332, 52865.773 24/05/26,11:54:27,15,09,1, 11.9,1,1, 20.858, 10559.139, 382.769, 52865.466 24/05/26,11:54:27,16,09,1, 11.9,1,1, 20.858, 10559.455, 382.329, 52865.775 24/05/26,11:54:27,17,09,1, 11.9,1,1, 20.858, 10559.940, 383.794, 52866.162 24/05/26,11:54:27,18,09,1, 11.9,1,1, 20.858, 10559.516, 382.394, 52866.173 24/05/26,11:54:27,19,09,1, 11.9,1,1, 20.858, 10560.214, 382.952, 52866.297 24/05/26,11:54:28,00,09,1, 11.9,1,1, 20.860, 10560.213, 382.952, 52866.297 24/05/26,11:54:28,01,09,1, 11.9,1,1, 20.860, 10559.798, 383.840, 52866.148 24/05/26,11:54:28,02,09,1, 11.9,1,1, 20.860, 10559.389, 382.532, 52866.034 24/05/26,11:54:28,03,09,1, 11.9,1,1, 20.860, 10560.098, 383.000, 52866.367 24/05/26,11:54:28,04,09,1, 11.9,1,1, 20.860, 10559.851, 383.523, 52866.203 24/05/26,11:54:28,05,09,1, 11.9,1,1, 20.860, 10559.434, 382.016, 52865.886 24/05/26,11:54:28,06,09,1, 11.9,1,1, 20.860, 10559.812, 383.405, 52865.902 24/05/26,11:54:28,07,09,1, 11.9,1,1, 20.860, 10559.058, 382.831, 52865.511 24/05/26,11:54:28,08,09,1, 11.9,1,1, 20.860, 10559.383, 382.246, 52865.769 24/05/26,11:54:28,09,09,1, 11.9,1,1, 20.860, 10559.764, 383.772, 52866.074 24/05/26,11:54:28,10,09,1, 11.9,1,1, 20.860, 10559.342, 382.391, 52865.972 24/05/26,11:54:28,11,09,1, 11.9,1,1, 20.860, 10560.095, 382.890, 52866.266 24/05/26,11:54:28,12,09,1, 11.9,1,1, 20.860, 10559.823, 383.479, 52866.070 24/05/26,11:54:28,13,09,1, 11.9,1,1, 20.860, 10559.389, 382.020, 52865.784 24/05/26,11:54:28,14,09,1, 11.9,1,1, 20.860, 10559.864, 383.386, 52865.884 24/05/26,11:54:28,15,09,1, 11.9,1,1, 20.860, 10559.067, 382.919, 52865.575 24/05/26,11:54:28,16,09,1, 11.9,1,1, 20.860, 10559.361, 382.362, 52865.813 24/05/26,11:54:28,17,09,1, 11.9,1,1, 20.860, 10559.792, 383.892, 52866.138 24/05/26,11:54:28,18,09,1, 11.9,1,1, 20.860, 10559.382, 382.508, 52866.128 24/05/26,11:54:28,19,09,1, 11.9,1,1, 20.860, 10560.110, 382.975, 52866.327 24/05/26,11:54:29,00,09,1, 11.7,1,1, 20.861, 10560.105, 382.975, 52866.327 24/05/26,11:54:29,01,09,1, 11.7,1,1, 20.861, 10559.338, 383.769, 52865.177 24/05/26,11:54:29,02,09,1, 11.7,1,1, 20.861, 10559.183, 382.720, 52867.005 24/05/26,11:54:29,03,09,1, 11.7,1,1, 20.861, 10560.451, 382.963, 52866.425 24/05/26,11:54:29,04,09,1, 11.7,1,1, 20.861, 10559.257, 383.575, 52865.607 24/05/26,11:54:29,05,09,1, 11.7,1,1, 20.861, 10559.730, 382.239, 52866.989 24/05/26,11:54:29,06,09,1, 11.7,1,1, 20.861, 10559.886, 383.239, 52865.236 24/05/26,11:54:29,07,09,1, 11.7,1,1, 20.861, 10558.597, 382.912, 52865.653 24/05/26,11:54:29,08,09,1, 11.7,1,1, 20.861, 10559.770, 382.268, 52866.507 24/05/26,11:54:29,09,09,1, 11.7,1,1, 20.861, 10559.321, 383.633, 52865.009 24/05/26,11:54:29,10,09,1, 11.7,1,1, 20.861, 10559.145, 382.568, 52866.854 24/05/26,11:54:29,11,09,1, 11.7,1,1, 20.861, 10560.405, 382.870, 52866.431 24/05/26,11:54:29,12,09,1, 11.7,1,1, 20.861, 10559.238, 383.579, 52865.599 24/05/26,11:54:29,13,09,1, 11.7,1,1, 20.861, 10559.641, 382.284, 52866.961 24/05/26,11:54:29,14,09,1, 11.7,1,1, 20.861, 10559.875, 383.296, 52865.334 24/05/26,11:54:29,15,09,1, 11.7,1,1, 20.861, 10558.583, 383.059, 52865.702 24/05/26,11:54:29,16,09,1, 11.7,1,1, 20.861, 10559.733, 382.411, 52866.501 24/05/26,11:54:29,17,09,1, 11.7,1,1, 20.861, 10559.365, 383.765, 52865.226 24/05/26,11:54:29,18,09,1, 11.7,1,1, 20.861, 10559.086, 382.693, 52866.927 24/05/26,11:54:29,19,09,1, 11.7,1,1, 20.861, 10560.380, 382.919, 52866.454 24/05/26,11:54:30,00,10,1, 11.9,1,1, 20.862, 10560.380, 382.919, 52866.454 24/05/26,11:54:30,01,10,1, 11.9,1,1, 20.862, 10559.345, 383.826, 52865.278 24/05/26,11:54:30,02,10,1, 11.9,1,1, 20.862, 10558.975, 382.810, 52866.781 24/05/26,11:54:30,03,10,1, 11.9,1,1, 20.862, 10560.309, 382.942, 52866.533 24/05/26,11:54:30,04,10,1, 11.9,1,1, 20.862, 10559.280, 383.663, 52865.710 24/05/26,11:54:30,05,10,1, 11.9,1,1, 20.862, 10559.575, 382.311, 52867.079 24/05/26,11:54:30,06,10,1, 11.9,1,1, 20.862, 10559.882, 383.257, 52865.423 24/05/26,11:54:30,07,10,1, 11.9,1,1, 20.862, 10558.583, 383.039, 52865.613 24/05/26,11:54:30,08,10,1, 11.9,1,1, 20.862, 10559.619, 382.344, 52866.505 24/05/26,11:54:30,09,10,1, 11.9,1,1, 20.862, 10559.334, 383.722, 52865.156 24/05/26,11:54:30,10,10,1, 11.9,1,1, 20.862, 10558.989, 382.749, 52866.790 24/05/26,11:54:30,11,10,1, 11.9,1,1, 20.862, 10560.282, 382.997, 52866.569 24/05/26,11:54:30,12,10,1, 11.9,1,1, 20.862, 10559.293, 383.768, 52865.802 24/05/26,11:54:30,13,10,1, 11.9,1,1, 20.862, 10559.626, 382.387, 52867.223 24/05/26,11:54:30,14,10,1, 11.9,1,1, 20.862, 10559.934, 383.344, 52865.507 24/05/26,11:54:30,15,10,1, 11.9,1,1, 20.862, 10558.625, 383.084, 52865.716 24/05/26,11:54:30,16,10,1, 11.9,1,1, 20.862, 10559.670, 382.417, 52866.665 24/05/26,11:54:30,17,10,1, 11.9,1,1, 20.862, 10559.292, 383.697, 52865.274 24/05/26,11:54:30,18,10,1, 11.9,1,1, 20.862, 10558.931, 382.686, 52866.736 24/05/26,11:54:30,19,10,1, 11.9,1,1, 20.862, 10560.263, 382.877, 52866.452 24/05/26,11:54:31,00,10,1, 11.9,1,1, 20.862, 10560.255, 382.877, 52866.452 24/05/26,11:54:31,01,10,1, 11.9,1,1, 20.862, 10559.181, 383.731, 52865.211 24/05/26,11:54:31,02,10,1, 11.9,1,1, 20.862, 10558.747, 382.797, 52866.672 24/05/26,11:54:31,03,10,1, 11.9,1,1, 20.862, 10560.127, 382.928, 52866.566 24/05/26,11:54:31,04,10,1, 11.9,1,1, 20.862, 10559.208, 383.727, 52865.765 24/05/26,11:54:31,05,10,1, 11.9,1,1, 20.862, 10559.463, 382.407, 52867.090 24/05/26,11:54:31,06,10,1, 11.9,1,1, 20.862, 10559.916, 383.279, 52865.597 24/05/26,11:54:31,07,10,1, 11.9,1,1, 20.862, 10558.576, 383.210, 52865.737 24/05/26,11:54:31,08,10,1, 11.9,1,1, 20.862, 10559.508, 382.446, 52866.664 24/05/26,11:54:31,09,10,1, 11.9,1,1, 20.862, 10559.258, 383.835, 52865.279 24/05/26,11:54:31,10,10,1, 11.9,1,1, 20.862, 10558.804, 382.889, 52866.641 24/05/26,11:54:31,11,10,1, 11.9,1,1, 20.862, 10560.175, 383.004, 52866.566 24/05/26,11:54:31,12,10,1, 11.9,1,1, 20.862, 10559.242, 383.797, 52865.764 24/05/26,11:54:31,13,10,1, 11.9,1,1, 20.862, 10559.435, 382.399, 52867.111 24/05/26,11:54:31,14,10,1, 11.9,1,1, 20.862, 10559.890, 383.269, 52865.536 24/05/26,11:54:31,15,10,1, 11.9,1,1, 20.862, 10558.513, 383.136, 52865.699 24/05/26,11:54:31,16,10,1, 11.9,1,1, 20.862, 10559.494, 382.334, 52866.553 24/05/26,11:54:31,17,10,1, 11.9,1,1, 20.862, 10559.199, 383.673, 52865.177 24/05/26,11:54:31,18,10,1, 11.9,1,1, 20.862, 10558.758, 382.837, 52866.633 24/05/26,11:54:31,19,10,1, 11.9,1,1, 20.862, 10560.162, 383.012, 52866.605 24/05/26,11:54:32,00,10,1, 11.9,1,1, 20.860, 10560.155, 383.012, 52866.605 24/05/26,11:54:32,01,10,1, 11.9,1,1, 20.860, 10559.196, 383.726, 52865.100 24/05/26,11:54:32,02,10,1, 11.9,1,1, 20.860, 10558.683, 382.938, 52866.592 24/05/26,11:54:32,03,10,1, 11.9,1,1, 20.860, 10560.040, 382.993, 52866.664 24/05/26,11:54:32,04,10,1, 11.9,1,1, 20.860, 10559.123, 383.938, 52865.840 24/05/26,11:54:32,05,10,1, 11.9,1,1, 20.860, 10559.437, 382.565, 52867.239 24/05/26,11:54:32,06,10,1, 11.9,1,1, 20.860, 10559.941, 383.361, 52865.813 24/05/26,11:54:32,07,10,1, 11.9,1,1, 20.860, 10558.472, 383.374, 52865.692 24/05/26,11:54:32,08,10,1, 11.9,1,1, 20.860, 10559.475, 382.434, 52866.684 24/05/26,11:54:32,09,10,1, 11.9,1,1, 20.860, 10559.169, 383.749, 52865.279 24/05/26,11:54:32,10,10,1, 11.9,1,1, 20.860, 10558.620, 382.920, 52866.720 24/05/26,11:54:32,11,10,1, 11.9,1,1, 20.860, 10559.980, 382.989, 52866.651 24/05/26,11:54:32,12,10,1, 11.9,1,1, 20.860, 10559.115, 383.862, 52865.655 24/05/26,11:54:32,13,10,1, 11.9,1,1, 20.860, 10559.389, 382.525, 52867.260 24/05/26,11:54:32,14,10,1, 11.9,1,1, 20.860, 10559.906, 383.350, 52865.861 24/05/26,11:54:32,15,10,1, 11.9,1,1, 20.860, 10558.475, 383.312, 52865.846 24/05/26,11:54:32,16,10,1, 11.9,1,1, 20.860, 10559.397, 382.467, 52866.714 24/05/26,11:54:32,17,10,1, 11.9,1,1, 20.860, 10559.193, 383.861, 52865.274 24/05/26,11:54:32,18,10,1, 11.9,1,1, 20.860, 10558.701, 383.011, 52866.655 24/05/26,11:54:32,19,10,1, 11.9,1,1, 20.860, 10560.008, 383.068, 52866.712 24/05/26,11:54:33,00,10,1, 11.9,1,1, 20.859, 10560.005, 383.068, 52866.712 24/05/26,11:54:33,01,10,1, 11.9,1,1, 20.859, 10559.063, 383.835, 52865.374 24/05/26,11:54:33,02,10,1, 11.9,1,1, 20.859, 10558.569, 383.039, 52866.741 24/05/26,11:54:33,03,10,1, 11.9,1,1, 20.859, 10559.925, 383.022, 52866.718 24/05/26,11:54:33,04,10,1, 11.9,1,1, 20.859, 10559.045, 383.934, 52865.696 24/05/26,11:54:33,05,10,1, 11.9,1,1, 20.859, 10559.314, 382.547, 52867.285 24/05/26,11:54:33,06,10,1, 11.9,1,1, 20.859, 10559.833, 383.303, 52865.883 24/05/26,11:54:33,07,10,1, 11.9,1,1, 20.859, 10558.453, 383.316, 52865.854 24/05/26,11:54:33,08,10,1, 11.9,1,1, 20.859, 10559.316, 382.446, 52866.839 24/05/26,11:54:33,09,10,1, 11.9,1,1, 20.859, 10559.068, 383.845, 52865.227 24/05/26,11:54:33,10,10,1, 11.9,1,1, 20.859, 10558.601, 383.073, 52866.755 24/05/26,11:54:33,11,10,1, 11.9,1,1, 20.859, 10559.928, 383.086, 52866.829 24/05/26,11:54:33,12,10,1, 11.9,1,1, 20.859, 10559.068, 383.996, 52865.809 24/05/26,11:54:33,13,10,1, 11.9,1,1, 20.859, 10559.328, 382.661, 52867.415 24/05/26,11:54:33,14,10,1, 11.9,1,1, 20.859, 10559.915, 383.433, 52866.007 24/05/26,11:54:33,15,10,1, 11.9,1,1, 20.859, 10558.411, 383.366, 52865.892 24/05/26,11:54:33,16,10,1, 11.9,1,1, 20.859, 10559.323, 382.480, 52866.857 24/05/26,11:54:33,17,10,1, 11.9,1,1, 20.859, 10559.032, 383.769, 52865.272 24/05/26,11:54:33,18,10,1, 11.9,1,1, 20.859, 10558.436, 382.947, 52866.672 24/05/26,11:54:33,19,10,1, 11.9,1,1, 20.859, 10559.916, 382.980, 52866.732 24/05/26,11:54:34,00,11,1, 11.9,1,1, 20.864, 10559.913, 382.980, 52866.732 24/05/26,11:54:34,01,11,1, 11.9,1,1, 20.864, 10558.978, 383.855, 52865.273 24/05/26,11:54:34,02,11,1, 11.9,1,1, 20.864, 10558.418, 383.022, 52866.693 24/05/26,11:54:34,03,11,1, 11.9,1,1, 20.864, 10559.873, 383.128, 52866.809 24/05/26,11:54:34,04,11,1, 11.9,1,1, 20.864, 10558.989, 384.099, 52865.883 24/05/26,11:54:34,05,11,1, 11.9,1,1, 20.864, 10559.214, 382.728, 52867.380 24/05/26,11:54:34,06,11,1, 11.9,1,1, 20.864, 10559.769, 383.559, 52866.045 24/05/26,11:54:34,07,11,1, 11.9,1,1, 20.864, 10558.407, 383.463, 52865.950 24/05/26,11:54:34,08,11,1, 11.9,1,1, 20.864, 10559.283, 382.549, 52866.800 24/05/26,11:54:34,09,11,1, 11.9,1,1, 20.864, 10559.061, 383.879, 52865.379 24/05/26,11:54:34,10,11,1, 11.9,1,1, 20.864, 10558.461, 383.013, 52866.741 24/05/26,11:54:34,11,11,1, 11.9,1,1, 20.864, 10559.848, 383.045, 52866.753 24/05/26,11:54:34,12,11,1, 11.9,1,1, 20.864, 10558.978, 383.982, 52865.864 24/05/26,11:54:34,13,11,1, 11.9,1,1, 20.864, 10559.235, 382.627, 52867.323 24/05/26,11:54:34,14,11,1, 11.9,1,1, 20.864, 10559.776, 383.434, 52865.949 24/05/26,11:54:34,15,11,1, 11.9,1,1, 20.864, 10558.415, 383.491, 52865.903 24/05/26,11:54:34,16,11,1, 11.9,1,1, 20.864, 10559.225, 382.573, 52866.875 24/05/26,11:54:34,17,11,1, 11.9,1,1, 20.864, 10559.022, 383.906, 52865.426 24/05/26,11:54:34,18,11,1, 11.9,1,1, 20.864, 10558.479, 383.117, 52866.822 24/05/26,11:54:34,19,11,1, 11.9,1,1, 20.864, 10559.820, 383.126, 52866.878 24/05/26,11:54:35,00,10,1, 12.0,1,1, 20.863, 10559.813, 383.126, 52866.878 24/05/26,11:54:35,01,10,1, 12.0,1,1, 20.863, 10558.922, 384.004, 52865.422 24/05/26,11:54:35,02,10,1, 12.0,1,1, 20.863, 10558.377, 383.118, 52866.850 24/05/26,11:54:35,03,10,1, 12.0,1,1, 20.863, 10559.788, 383.155, 52866.904 24/05/26,11:54:35,04,10,1, 12.0,1,1, 20.863, 10558.883, 383.940, 52865.937 24/05/26,11:54:35,05,10,1, 12.0,1,1, 20.863, 10559.100, 382.595, 52867.352 24/05/26,11:54:35,06,10,1, 12.0,1,1, 20.863, 10559.621, 383.497, 52865.917 24/05/26,11:54:35,07,10,1, 12.0,1,1, 20.863, 10558.264, 383.397, 52865.949 24/05/26,11:54:35,08,10,1, 12.0,1,1, 20.863, 10559.203, 382.593, 52866.829 24/05/26,11:54:35,09,10,1, 12.0,1,1, 20.863, 10558.937, 383.975, 52865.315 24/05/26,11:54:35,10,10,1, 12.0,1,1, 20.863, 10558.462, 383.148, 52866.974 24/05/26,11:54:35,11,10,1, 12.0,1,1, 20.863, 10559.843, 383.200, 52866.966 24/05/26,11:54:35,12,10,1, 12.0,1,1, 20.863, 10558.890, 384.101, 52865.905 24/05/26,11:54:35,13,10,1, 12.0,1,1, 20.863, 10559.119, 382.727, 52867.465 24/05/26,11:54:35,14,10,1, 12.0,1,1, 20.863, 10559.647, 383.511, 52866.009 24/05/26,11:54:35,15,10,1, 12.0,1,1, 20.863, 10558.244, 383.463, 52865.861 24/05/26,11:54:35,16,10,1, 12.0,1,1, 20.863, 10559.200, 382.584, 52866.762 24/05/26,11:54:35,17,10,1, 12.0,1,1, 20.863, 10558.862, 383.914, 52865.431 24/05/26,11:54:35,18,10,1, 12.0,1,1, 20.863, 10558.388, 383.033, 52866.893 24/05/26,11:54:35,19,10,1, 12.0,1,1, 20.863, 10559.789, 383.159, 52866.817 24/05/26,11:54:36,00,10,1, 11.9,1,1, 20.861, 10559.788, 383.159, 52866.817 24/05/26,11:54:36,01,10,1, 11.9,1,1, 20.861, 10558.805, 384.102, 52865.629 24/05/26,11:54:36,02,10,1, 11.9,1,1, 20.861, 10558.458, 383.247, 52867.137 24/05/26,11:54:36,03,10,1, 11.9,1,1, 20.861, 10559.799, 383.314, 52866.936 24/05/26,11:54:36,04,10,1, 11.9,1,1, 20.861, 10558.795, 384.134, 52866.152 24/05/26,11:54:36,05,10,1, 11.9,1,1, 20.861, 10559.084, 382.736, 52867.609 24/05/26,11:54:36,06,10,1, 11.9,1,1, 20.861, 10559.463, 383.572, 52866.003 24/05/26,11:54:36,07,10,1, 11.9,1,1, 20.861, 10558.131, 383.408, 52866.030 24/05/26,11:54:36,08,10,1, 11.9,1,1, 20.861, 10559.071, 382.628, 52866.940 24/05/26,11:54:36,09,10,1, 11.9,1,1, 20.861, 10558.782, 383.986, 52865.540 24/05/26,11:54:36,10,10,1, 11.9,1,1, 20.861, 10558.408, 383.105, 52866.987 24/05/26,11:54:36,11,10,1, 11.9,1,1, 20.861, 10559.770, 383.260, 52867.033 24/05/26,11:54:36,12,10,1, 11.9,1,1, 20.861, 10558.749, 384.044, 52866.123 24/05/26,11:54:36,13,10,1, 11.9,1,1, 20.861, 10559.072, 382.708, 52867.451 24/05/26,11:54:36,14,10,1, 11.9,1,1, 20.861, 10559.506, 383.670, 52865.929 24/05/26,11:54:36,15,10,1, 11.9,1,1, 20.861, 10558.110, 383.548, 52866.151 24/05/26,11:54:36,16,10,1, 11.9,1,1, 20.861, 10559.087, 382.743, 52866.932 24/05/26,11:54:36,17,10,1, 11.9,1,1, 20.861, 10558.807, 384.072, 52865.488 24/05/26,11:54:36,18,10,1, 11.9,1,1, 20.861, 10558.348, 383.119, 52866.989 24/05/26,11:54:36,19,10,1, 11.9,1,1, 20.861, 10559.736, 383.248, 52866.810 24/05/26,11:54:37,00,10,1, 11.9,1,1, 20.858, 10559.729, 383.248, 52866.810 24/05/26,11:54:37,01,10,1, 11.9,1,1, 20.858, 10558.680, 384.051, 52865.571 24/05/26,11:54:37,02,10,1, 11.9,1,1, 20.858, 10558.440, 383.095, 52867.324 24/05/26,11:54:37,03,10,1, 11.9,1,1, 20.858, 10559.739, 383.375, 52866.900 24/05/26,11:54:37,04,10,1, 11.9,1,1, 20.858, 10558.653, 384.060, 52866.089 24/05/26,11:54:37,05,10,1, 11.9,1,1, 20.858, 10559.000, 382.712, 52867.480 24/05/26,11:54:37,06,10,1, 11.9,1,1, 20.858, 10559.309, 383.717, 52865.886 24/05/26,11:54:37,07,10,1, 11.9,1,1, 20.858, 10557.973, 383.497, 52866.173 24/05/26,11:54:37,08,10,1, 11.9,1,1, 20.858, 10559.088, 382.784, 52867.015 24/05/26,11:54:37,09,10,1, 11.9,1,1, 20.858, 10558.740, 384.112, 52865.686 24/05/26,11:54:37,10,10,1, 11.9,1,1, 20.858, 10558.444, 383.133, 52867.257 24/05/26,11:54:37,11,10,1, 11.9,1,1, 20.858, 10559.697, 383.313, 52866.932 24/05/26,11:54:37,12,10,1, 11.9,1,1, 20.858, 10558.596, 383.950, 52866.111 24/05/26,11:54:37,13,10,1, 11.9,1,1, 20.858, 10558.980, 382.617, 52867.459 24/05/26,11:54:37,14,10,1, 11.9,1,1, 20.858, 10559.212, 383.653, 52865.756 24/05/26,11:54:37,15,10,1, 11.9,1,1, 20.858, 10557.950, 383.443, 52866.078 24/05/26,11:54:37,16,10,1, 11.9,1,1, 20.858, 10559.086, 382.805, 52866.930 24/05/26,11:54:37,17,10,1, 11.9,1,1, 20.858, 10558.731, 384.180, 52865.678 24/05/26,11:54:37,18,10,1, 11.9,1,1, 20.858, 10558.499, 383.177, 52867.406 24/05/26,11:54:37,19,10,1, 11.9,1,1, 20.858, 10559.732, 383.440, 52866.989 24/05/26,11:54:38,00,11,1, 11.9,1,1, 20.865, 10559.729, 383.440, 52866.989 24/05/26,11:54:38,01,11,1, 11.9,1,1, 20.865, 10558.598, 384.144, 52865.731 24/05/26,11:54:38,02,11,1, 11.9,1,1, 20.865, 10558.466, 383.030, 52867.414 24/05/26,11:54:38,03,11,1, 11.9,1,1, 20.865, 10559.659, 383.438, 52866.904 24/05/26,11:54:38,04,11,1, 11.9,1,1, 20.865, 10558.451, 383.945, 52866.167 24/05/26,11:54:38,05,11,1, 11.9,1,1, 20.865, 10558.895, 382.667, 52867.355 24/05/26,11:54:38,06,11,1, 11.9,1,1, 20.865, 10559.038, 383.784, 52865.828 24/05/26,11:54:38,07,11,1, 11.9,1,1, 20.865, 10557.856, 383.516, 52866.446 24/05/26,11:54:38,08,11,1, 11.9,1,1, 20.865, 10559.048, 382.978, 52867.084 24/05/26,11:54:38,09,11,1, 11.9,1,1, 20.865, 10558.649, 384.291, 52865.771 24/05/26,11:54:38,10,11,1, 11.9,1,1, 20.865, 10558.493, 383.141, 52867.579 24/05/26,11:54:38,11,11,1, 11.9,1,1, 20.865, 10559.667, 383.452, 52866.938 24/05/26,11:54:38,12,11,1, 11.9,1,1, 20.865, 10558.454, 383.953, 52866.127 24/05/26,11:54:38,13,11,1, 11.9,1,1, 20.865, 10558.857, 382.643, 52867.428 24/05/26,11:54:38,14,11,1, 11.9,1,1, 20.865, 10559.015, 383.698, 52865.670 24/05/26,11:54:38,15,11,1, 11.9,1,1, 20.865, 10557.849, 383.418, 52866.270 24/05/26,11:54:38,16,11,1, 11.9,1,1, 20.865, 10559.086, 382.920, 52867.051 24/05/26,11:54:38,17,11,1, 11.9,1,1, 20.865, 10558.583, 384.242, 52865.840 24/05/26,11:54:38,18,11,1, 11.9,1,1, 20.865, 10558.483, 383.126, 52867.436 24/05/26,11:54:38,19,11,1, 11.9,1,1, 20.865, 10559.715, 383.554, 52866.964 24/05/26,11:54:39,00,10,1, 11.9,1,1, 20.863, 10559.713, 383.554, 52866.964 24/05/26,11:54:39,01,10,1, 11.9,1,1, 20.863, 10558.960, 384.389, 52866.936 24/05/26,11:54:39,02,10,1, 11.9,1,1, 20.863, 10558.524, 382.970, 52866.846 24/05/26,11:54:39,03,10,1, 11.9,1,1, 20.863, 10559.251, 383.611, 52867.089 24/05/26,11:54:39,04,10,1, 11.9,1,1, 20.863, 10558.773, 383.923, 52866.753 24/05/26,11:54:39,05,10,1, 11.9,1,1, 20.863, 10558.400, 382.477, 52866.435 24/05/26,11:54:39,06,10,1, 11.9,1,1, 20.863, 10558.831, 383.963, 52866.501 24/05/26,11:54:39,07,10,1, 11.9,1,1, 20.863, 10558.075, 383.326, 52866.204 24/05/26,11:54:39,08,10,1, 11.9,1,1, 20.863, 10558.617, 383.045, 52866.599 24/05/26,11:54:39,09,10,1, 11.9,1,1, 20.863, 10558.954, 384.476, 52866.956 24/05/26,11:54:39,10,10,1, 11.9,1,1, 20.863, 10558.506, 383.022, 52866.859 24/05/26,11:54:39,11,10,1, 11.9,1,1, 20.863, 10559.247, 383.655, 52867.101 24/05/26,11:54:39,12,10,1, 11.9,1,1, 20.863, 10558.751, 383.975, 52866.754 24/05/26,11:54:39,13,10,1, 11.9,1,1, 20.863, 10558.391, 382.533, 52866.382 24/05/26,11:54:39,14,10,1, 11.9,1,1, 20.863, 10558.836, 383.983, 52866.464 24/05/26,11:54:39,15,10,1, 11.9,1,1, 20.863, 10558.101, 383.309, 52866.262 24/05/26,11:54:39,16,10,1, 11.9,1,1, 20.863, 10558.542, 383.000, 52866.673 24/05/26,11:54:39,17,10,1, 11.9,1,1, 20.863, 10558.910, 384.371, 52866.919 24/05/26,11:54:39,18,10,1, 11.9,1,1, 20.863, 10558.497, 382.905, 52866.771 24/05/26,11:54:39,19,10,1, 11.9,1,1, 20.863, 10559.194, 383.668, 52867.115 24/05/26,11:54:40,00,11,1, 11.9,1,1, 20.865, 10559.187, 383.668, 52867.115 24/05/26,11:54:40,01,11,1, 11.9,1,1, 20.865, 10558.859, 384.592, 52867.472 24/05/26,11:54:40,02,11,1, 11.9,1,1, 20.865, 10558.698, 382.931, 52866.772 24/05/26,11:54:40,03,11,1, 11.9,1,1, 20.865, 10558.870, 383.646, 52866.630 24/05/26,11:54:40,04,11,1, 11.9,1,1, 20.865, 10558.734, 383.936, 52867.224 24/05/26,11:54:40,05,11,1, 11.9,1,1, 20.865, 10558.282, 382.470, 52866.026 24/05/26,11:54:40,06,11,1, 11.9,1,1, 20.865, 10558.416, 384.087, 52866.620 24/05/26,11:54:40,07,11,1, 11.9,1,1, 20.865, 10558.296, 383.341, 52866.632 24/05/26,11:54:40,08,11,1, 11.9,1,1, 20.865, 10558.447, 383.048, 52866.200 24/05/26,11:54:40,09,11,1, 11.9,1,1, 20.865, 10558.849, 384.528, 52867.438 24/05/26,11:54:40,10,11,1, 11.9,1,1, 20.865, 10558.717, 382.923, 52866.847 24/05/26,11:54:40,11,11,1, 11.9,1,1, 20.865, 10558.913, 383.761, 52866.866 24/05/26,11:54:40,12,11,1, 11.9,1,1, 20.865, 10558.727, 384.023, 52867.277 24/05/26,11:54:40,13,11,1, 11.9,1,1, 20.865, 10558.278, 382.598, 52865.972 24/05/26,11:54:40,14,11,1, 11.9,1,1, 20.865, 10558.509, 384.182, 52866.752 24/05/26,11:54:40,15,11,1, 11.9,1,1, 20.865, 10558.293, 383.366, 52866.881 24/05/26,11:54:40,16,11,1, 11.9,1,1, 20.865, 10558.424, 383.061, 52866.226 24/05/26,11:54:40,17,11,1, 11.9,1,1, 20.865, 10558.855, 384.437, 52867.501 24/05/26,11:54:40,18,11,1, 11.9,1,1, 20.865, 10558.655, 382.843, 52866.791 24/05/26,11:54:40,19,11,1, 11.9,1,1, 20.865, 10558.855, 383.684, 52866.679 24/05/26,11:54:41,00,10,1, 11.9,1,1, 20.863, 10558.853, 383.684, 52866.679 24/05/26,11:54:41,01,10,1, 11.9,1,1, 20.863, 10558.829, 384.596, 52867.668 24/05/26,11:54:41,02,10,1, 11.9,1,1, 20.863, 10558.629, 382.879, 52866.897 24/05/26,11:54:41,03,10,1, 11.9,1,1, 20.863, 10558.760, 383.793, 52866.756 24/05/26,11:54:41,04,10,1, 11.9,1,1, 20.863, 10558.529, 383.888, 52867.101 24/05/26,11:54:41,05,10,1, 11.9,1,1, 20.863, 10558.134, 382.519, 52865.917 24/05/26,11:54:41,06,10,1, 11.9,1,1, 20.863, 10558.412, 384.234, 52866.750 24/05/26,11:54:41,07,10,1, 11.9,1,1, 20.863, 10558.276, 383.354, 52866.824 24/05/26,11:54:41,08,10,1, 11.9,1,1, 20.863, 10558.478, 383.316, 52866.525 24/05/26,11:54:41,09,10,1, 11.9,1,1, 20.863, 10558.880, 384.631, 52867.714 24/05/26,11:54:41,10,10,1, 11.9,1,1, 20.863, 10558.656, 382.918, 52866.967 24/05/26,11:54:41,11,10,1, 11.9,1,1, 20.863, 10558.717, 383.921, 52866.801 24/05/26,11:54:41,12,10,1, 11.9,1,1, 20.863, 10558.494, 383.962, 52867.229 24/05/26,11:54:41,13,10,1, 11.9,1,1, 20.863, 10558.161, 382.700, 52866.048 24/05/26,11:54:41,14,10,1, 11.9,1,1, 20.863, 10558.416, 384.342, 52866.923 24/05/26,11:54:41,15,10,1, 11.9,1,1, 20.863, 10558.272, 383.385, 52866.932 24/05/26,11:54:41,16,10,1, 11.9,1,1, 20.863, 10558.438, 383.242, 52866.560 24/05/26,11:54:41,17,10,1, 11.9,1,1, 20.863, 10558.828, 384.469, 52867.675 24/05/26,11:54:41,18,10,1, 11.9,1,1, 20.863, 10558.560, 382.827, 52866.801 24/05/26,11:54:41,19,10,1, 11.9,1,1, 20.863, 10558.697, 383.868, 52866.821 24/05/26,11:54:42,00,10,1, 11.9,1,1, 20.864, 10558.695, 383.868, 52866.821 24/05/26,11:54:42,01,10,1, 11.9,1,1, 20.864, 10558.775, 384.609, 52867.801 24/05/26,11:54:42,02,10,1, 11.9,1,1, 20.864, 10558.482, 382.852, 52866.786 24/05/26,11:54:42,03,10,1, 11.9,1,1, 20.864, 10558.575, 383.910, 52866.852 24/05/26,11:54:42,04,10,1, 11.9,1,1, 20.864, 10558.294, 383.816, 52867.081 24/05/26,11:54:42,05,10,1, 11.9,1,1, 20.864, 10557.975, 382.674, 52866.024 24/05/26,11:54:42,06,10,1, 11.9,1,1, 20.864, 10558.304, 384.356, 52866.980 24/05/26,11:54:42,07,10,1, 11.9,1,1, 20.864, 10558.220, 383.323, 52866.989 24/05/26,11:54:42,08,10,1, 11.9,1,1, 20.864, 10558.458, 383.384, 52866.701 24/05/26,11:54:42,09,10,1, 11.9,1,1, 20.864, 10558.820, 384.567, 52867.883 24/05/26,11:54:42,10,10,1, 11.9,1,1, 20.864, 10558.461, 382.857, 52866.895 24/05/26,11:54:42,11,10,1, 11.9,1,1, 20.864, 10558.543, 384.011, 52866.899 24/05/26,11:54:42,12,10,1, 11.9,1,1, 20.864, 10558.306, 383.905, 52867.089 24/05/26,11:54:42,13,10,1, 11.9,1,1, 20.864, 10558.010, 382.807, 52866.126 24/05/26,11:54:42,14,10,1, 11.9,1,1, 20.864, 10558.321, 384.439, 52867.178 24/05/26,11:54:42,15,10,1, 11.9,1,1, 20.864, 10558.233, 383.324, 52867.099 24/05/26,11:54:42,16,10,1, 11.9,1,1, 20.864, 10558.428, 383.414, 52866.695 24/05/26,11:54:42,17,10,1, 11.9,1,1, 20.864, 10558.749, 384.461, 52867.639 24/05/26,11:54:42,18,10,1, 11.9,1,1, 20.864, 10558.390, 382.735, 52866.699 24/05/26,11:54:42,19,10,1, 11.9,1,1, 20.864, 10558.538, 383.938, 52866.780 24/05/26,11:54:43,00,10,1, 11.9,1,1, 20.864, 10558.536, 383.938, 52866.780 24/05/26,11:54:43,01,10,1, 11.9,1,1, 20.864, 10558.691, 384.508, 52867.811 24/05/26,11:54:43,02,10,1, 11.9,1,1, 20.864, 10558.347, 382.793, 52866.753 24/05/26,11:54:43,03,10,1, 11.9,1,1, 20.864, 10558.400, 383.990, 52866.853 24/05/26,11:54:43,04,10,1, 11.9,1,1, 20.864, 10558.143, 383.699, 52867.043 24/05/26,11:54:43,05,10,1, 11.9,1,1, 20.864, 10557.995, 382.856, 52866.316 24/05/26,11:54:43,06,10,1, 11.9,1,1, 20.864, 10558.265, 384.539, 52867.271 24/05/26,11:54:43,07,10,1, 11.9,1,1, 20.864, 10558.225, 383.304, 52867.106 24/05/26,11:54:43,08,10,1, 11.9,1,1, 20.864, 10558.486, 383.693, 52866.951 24/05/26,11:54:43,09,10,1, 11.9,1,1, 20.864, 10558.681, 384.561, 52867.851 24/05/26,11:54:43,10,10,1, 11.9,1,1, 20.864, 10558.300, 382.887, 52866.738 24/05/26,11:54:43,11,10,1, 11.9,1,1, 20.864, 10558.395, 384.145, 52866.865 24/05/26,11:54:43,12,10,1, 11.9,1,1, 20.864, 10558.095, 383.803, 52867.158 24/05/26,11:54:43,13,10,1, 11.9,1,1, 20.864, 10557.940, 382.958, 52866.301 24/05/26,11:54:43,14,10,1, 11.9,1,1, 20.864, 10558.291, 384.567, 52867.350 24/05/26,11:54:43,15,10,1, 11.9,1,1, 20.864, 10558.213, 383.304, 52867.141 24/05/26,11:54:43,16,10,1, 11.9,1,1, 20.864, 10558.493, 383.576, 52866.992 24/05/26,11:54:43,17,10,1, 11.9,1,1, 20.864, 10558.668, 384.438, 52867.767 24/05/26,11:54:43,18,10,1, 11.9,1,1, 20.864, 10558.247, 382.774, 52866.629 24/05/26,11:54:43,19,10,1, 11.9,1,1, 20.864, 10558.394, 384.131, 52866.829 24/05/26,11:54:44,00,10,1, 11.9,1,1, 20.864, 10558.386, 384.131, 52866.829 24/05/26,11:54:44,01,10,1, 11.9,1,1, 20.864, 10558.465, 384.347, 52867.654 24/05/26,11:54:44,02,10,1, 11.9,1,1, 20.864, 10558.092, 382.717, 52866.546 24/05/26,11:54:44,03,10,1, 11.9,1,1, 20.864, 10558.102, 384.151, 52866.733 24/05/26,11:54:44,04,10,1, 11.9,1,1, 20.864, 10557.934, 383.684, 52867.128 24/05/26,11:54:44,05,10,1, 11.9,1,1, 20.864, 10557.904, 383.041, 52866.350 24/05/26,11:54:44,06,10,1, 11.9,1,1, 20.864, 10558.344, 384.723, 52867.472 24/05/26,11:54:44,07,10,1, 11.9,1,1, 20.864, 10558.310, 383.321, 52867.383 24/05/26,11:54:44,08,10,1, 11.9,1,1, 20.864, 10558.494, 383.804, 52866.995 24/05/26,11:54:44,09,10,1, 11.9,1,1, 20.864, 10558.480, 384.449, 52867.777 24/05/26,11:54:44,10,10,1, 11.9,1,1, 20.864, 10558.098, 382.844, 52866.658 24/05/26,11:54:44,11,10,1, 11.9,1,1, 20.864, 10558.134, 384.237, 52866.915 24/05/26,11:54:44,12,10,1, 11.9,1,1, 20.864, 10557.942, 383.670, 52867.171 24/05/26,11:54:44,13,10,1, 11.9,1,1, 20.864, 10557.860, 383.069, 52866.414 24/05/26,11:54:44,14,10,1, 11.9,1,1, 20.864, 10558.315, 384.668, 52867.697 24/05/26,11:54:44,15,10,1, 11.9,1,1, 20.864, 10558.283, 383.214, 52867.266 24/05/26,11:54:44,16,10,1, 11.9,1,1, 20.864, 10558.446, 383.774, 52867.075 24/05/26,11:54:44,17,10,1, 11.9,1,1, 20.864, 10558.523, 384.423, 52867.825 24/05/26,11:54:44,18,10,1, 11.9,1,1, 20.864, 10558.063, 382.876, 52866.684 24/05/26,11:54:44,19,10,1, 11.9,1,1, 20.864, 10558.137, 384.344, 52867.036 24/05/26,11:54:45,00,10,1, 11.9,1,1, 20.867, 10558.136, 384.344, 52867.036 24/05/26,11:54:45,01,10,1, 11.9,1,1, 20.867, 10558.318, 384.196, 52867.647 24/05/26,11:54:45,02,10,1, 11.9,1,1, 20.867, 10557.840, 382.805, 52866.468 24/05/26,11:54:45,03,10,1, 11.9,1,1, 20.867, 10558.011, 384.400, 52867.016 24/05/26,11:54:45,04,10,1, 11.9,1,1, 20.867, 10557.849, 383.704, 52867.257 24/05/26,11:54:45,05,10,1, 11.9,1,1, 20.867, 10557.925, 383.357, 52866.660 24/05/26,11:54:45,06,10,1, 11.9,1,1, 20.867, 10558.378, 384.889, 52867.894 24/05/26,11:54:45,07,10,1, 11.9,1,1, 20.867, 10558.249, 383.266, 52867.360 24/05/26,11:54:45,08,10,1, 11.9,1,1, 20.867, 10558.382, 383.989, 52867.178 24/05/26,11:54:45,09,10,1, 11.9,1,1, 20.867, 10558.289, 384.232, 52867.739 24/05/26,11:54:45,10,10,1, 11.9,1,1, 20.867, 10557.807, 382.790, 52866.344 24/05/26,11:54:45,11,10,1, 11.9,1,1, 20.867, 10557.989, 384.393, 52867.075 24/05/26,11:54:45,12,10,1, 11.9,1,1, 20.867, 10557.768, 383.654, 52867.269 24/05/26,11:54:45,13,10,1, 11.9,1,1, 20.867, 10557.874, 383.321, 52866.686 24/05/26,11:54:45,14,10,1, 11.9,1,1, 20.867, 10558.389, 384.825, 52867.999 24/05/26,11:54:45,15,10,1, 11.9,1,1, 20.867, 10558.199, 383.281, 52867.406 24/05/26,11:54:45,16,10,1, 11.9,1,1, 20.867, 10558.352, 384.023, 52867.159 24/05/26,11:54:45,17,10,1, 11.9,1,1, 20.867, 10558.256, 384.339, 52867.664 24/05/26,11:54:45,18,10,1, 11.9,1,1, 20.867, 10557.874, 382.892, 52866.553 24/05/26,11:54:45,19,10,1, 11.9,1,1, 20.867, 10558.005, 384.468, 52867.129 24/05/26,11:54:46,00,11,1, 12.0,1,1, 20.863, 10558.002, 384.468, 52867.129 24/05/26,11:54:46,01,11,1, 12.0,1,1, 20.863, 10557.997, 384.207, 52867.591 24/05/26,11:54:46,02,11,1, 12.0,1,1, 20.863, 10557.665, 383.014, 52866.385 24/05/26,11:54:46,03,11,1, 12.0,1,1, 20.863, 10557.867, 384.660, 52867.205 24/05/26,11:54:46,04,11,1, 12.0,1,1, 20.863, 10557.818, 383.685, 52867.339 24/05/26,11:54:46,05,11,1, 12.0,1,1, 20.863, 10557.984, 383.532, 52866.854 24/05/26,11:54:46,06,11,1, 12.0,1,1, 20.863, 10558.335, 384.797, 52868.103 24/05/26,11:54:46,07,11,1, 12.0,1,1, 20.863, 10558.102, 383.112, 52867.143 24/05/26,11:54:46,08,11,1, 12.0,1,1, 20.863, 10558.226, 384.007, 52867.093 24/05/26,11:54:46,09,11,1, 12.0,1,1, 20.863, 10557.976, 384.156, 52867.453 24/05/26,11:54:46,10,11,1, 12.0,1,1, 20.863, 10557.649, 382.960, 52866.438 24/05/26,11:54:46,11,11,1, 12.0,1,1, 20.863, 10557.909, 384.687, 52867.339 24/05/26,11:54:46,12,11,1, 12.0,1,1, 20.863, 10557.836, 383.758, 52867.457 24/05/26,11:54:46,13,11,1, 12.0,1,1, 20.863, 10558.018, 383.681, 52867.029 24/05/26,11:54:46,14,11,1, 12.0,1,1, 20.863, 10558.376, 384.898, 52868.142 24/05/26,11:54:46,15,11,1, 12.0,1,1, 20.863, 10558.100, 383.168, 52867.319 24/05/26,11:54:46,16,11,1, 12.0,1,1, 20.863, 10558.177, 384.160, 52867.152 24/05/26,11:54:46,17,11,1, 12.0,1,1, 20.863, 10557.991, 384.139, 52867.541 24/05/26,11:54:46,18,11,1, 12.0,1,1, 20.863, 10557.655, 382.878, 52866.413 24/05/26,11:54:46,19,11,1, 12.0,1,1, 20.863, 10557.860, 384.652, 52867.245 24/05/26,11:54:47,00,10,1, 11.8,1,1, 20.865, 10557.860, 384.652, 52867.245 24/05/26,11:54:47,01,10,1, 11.8,1,1, 20.865, 10557.822, 384.086, 52867.464 24/05/26,11:54:47,02,10,1, 11.8,1,1, 20.865, 10557.486, 383.077, 52866.438 24/05/26,11:54:47,03,10,1, 11.8,1,1, 20.865, 10557.904, 384.774, 52867.566 24/05/26,11:54:47,04,10,1, 11.8,1,1, 20.865, 10557.774, 383.568, 52867.399 24/05/26,11:54:47,05,10,1, 11.8,1,1, 20.865, 10558.081, 383.825, 52867.205 24/05/26,11:54:47,06,10,1, 11.8,1,1, 20.865, 10558.323, 384.827, 52868.271 24/05/26,11:54:47,07,10,1, 11.8,1,1, 20.865, 10557.944, 383.135, 52867.051 24/05/26,11:54:47,08,10,1, 11.8,1,1, 20.865, 10558.033, 384.391, 52867.155 24/05/26,11:54:47,09,10,1, 11.8,1,1, 20.865, 10557.820, 384.150, 52867.492 24/05/26,11:54:47,10,10,1, 11.8,1,1, 20.865, 10557.487, 383.149, 52866.475 24/05/26,11:54:47,11,10,1, 11.8,1,1, 20.865, 10557.894, 384.825, 52867.597 24/05/26,11:54:47,12,10,1, 11.8,1,1, 20.865, 10557.829, 383.573, 52867.421 24/05/26,11:54:47,13,10,1, 11.8,1,1, 20.865, 10558.067, 383.767, 52867.144 24/05/26,11:54:47,14,10,1, 11.8,1,1, 20.865, 10558.286, 384.719, 52868.062 24/05/26,11:54:47,15,10,1, 11.8,1,1, 20.865, 10557.902, 383.024, 52866.863 24/05/26,11:54:47,16,10,1, 11.8,1,1, 20.865, 10558.007, 384.319, 52867.172 24/05/26,11:54:47,17,10,1, 11.8,1,1, 20.865, 10557.768, 384.100, 52867.481 24/05/26,11:54:47,18,10,1, 11.8,1,1, 20.865, 10557.536, 383.210, 52866.598 24/05/26,11:54:47,19,10,1, 11.8,1,1, 20.865, 10557.931, 384.972, 52867.705 24/05/26,11:54:48,00,10,1, 11.9,1,1, 20.868, 10557.927, 384.972, 52867.705 24/05/26,11:54:48,01,10,1, 11.9,1,1, 20.868, 10557.611, 384.000, 52867.425 24/05/26,11:54:48,02,10,1, 11.9,1,1, 20.868, 10557.470, 383.379, 52866.708 24/05/26,11:54:48,03,10,1, 11.9,1,1, 20.868, 10557.927, 385.081, 52868.006 24/05/26,11:54:48,04,10,1, 11.9,1,1, 20.868, 10557.887, 383.585, 52867.564 24/05/26,11:54:48,05,10,1, 11.9,1,1, 20.868, 10558.109, 384.131, 52867.485 24/05/26,11:54:48,06,10,1, 11.9,1,1, 20.868, 10558.116, 384.720, 52868.143 24/05/26,11:54:48,07,10,1, 11.9,1,1, 20.868, 10557.622, 383.043, 52866.851 24/05/26,11:54:48,08,10,1, 11.9,1,1, 20.868, 10557.811, 384.484, 52867.329 24/05/26,11:54:48,09,10,1, 11.9,1,1, 20.868, 10557.536, 383.952, 52867.434 24/05/26,11:54:48,10,10,1, 11.9,1,1, 20.868, 10557.471, 383.343, 52866.661 24/05/26,11:54:48,11,10,1, 11.9,1,1, 20.868, 10557.999, 385.018, 52868.019 24/05/26,11:54:48,12,10,1, 11.9,1,1, 20.868, 10557.851, 383.561, 52867.632 24/05/26,11:54:48,13,10,1, 11.9,1,1, 20.868, 10558.078, 384.105, 52867.419 24/05/26,11:54:48,14,10,1, 11.9,1,1, 20.868, 10558.104, 384.727, 52868.145 24/05/26,11:54:48,15,10,1, 11.9,1,1, 20.868, 10557.716, 383.140, 52867.016 24/05/26,11:54:48,16,10,1, 11.9,1,1, 20.868, 10557.741, 384.630, 52867.342 24/05/26,11:54:48,17,10,1, 11.9,1,1, 20.868, 10557.530, 383.997, 52867.398 24/05/26,11:54:48,18,10,1, 11.9,1,1, 20.868, 10557.503, 383.385, 52866.667 24/05/26,11:54:48,19,10,1, 11.9,1,1, 20.868, 10557.937, 384.979, 52868.051 24/05/26,11:54:49,00,10,1, 11.9,1,1, 20.865, 10557.935, 384.979, 52868.051 24/05/26,11:54:49,01,10,1, 11.9,1,1, 20.865, 10557.528, 383.984, 52867.605 24/05/26,11:54:49,02,10,1, 11.9,1,1, 20.865, 10557.549, 383.620, 52866.991 24/05/26,11:54:49,03,10,1, 11.9,1,1, 20.865, 10557.992, 385.083, 52868.222 24/05/26,11:54:49,04,10,1, 11.9,1,1, 20.865, 10557.800, 383.370, 52867.595 24/05/26,11:54:49,05,10,1, 11.9,1,1, 20.865, 10557.937, 384.202, 52867.393 24/05/26,11:54:49,06,10,1, 11.9,1,1, 20.865, 10557.788, 384.500, 52867.930 24/05/26,11:54:49,07,10,1, 11.9,1,1, 20.865, 10557.431, 383.123, 52866.644 24/05/26,11:54:49,08,10,1, 11.9,1,1, 20.865, 10557.550, 384.803, 52867.332 24/05/26,11:54:49,09,10,1, 11.9,1,1, 20.865, 10557.506, 384.025, 52867.594 24/05/26,11:54:49,10,10,1, 11.9,1,1, 20.865, 10557.612, 383.749, 52867.103 24/05/26,11:54:49,11,10,1, 11.9,1,1, 20.865, 10557.971, 385.141, 52868.281 24/05/26,11:54:49,12,10,1, 11.9,1,1, 20.865, 10557.850, 383.483, 52867.592 24/05/26,11:54:49,13,10,1, 11.9,1,1, 20.865, 10557.945, 384.264, 52867.375 24/05/26,11:54:49,14,10,1, 11.9,1,1, 20.865, 10557.821, 384.454, 52867.917 24/05/26,11:54:49,15,10,1, 11.9,1,1, 20.865, 10557.333, 383.091, 52866.615 24/05/26,11:54:49,16,10,1, 11.9,1,1, 20.865, 10557.564, 384.773, 52867.357 24/05/26,11:54:49,17,10,1, 11.9,1,1, 20.865, 10557.489, 383.996, 52867.634 24/05/26,11:54:49,18,10,1, 11.9,1,1, 20.865, 10557.615, 383.767, 52867.089 24/05/26,11:54:49,19,10,1, 11.9,1,1, 20.865, 10558.086, 385.198, 52868.295 24/05/26,11:54:50,00,11,1, 11.8,1,1, 20.867, 10558.085, 385.198, 52868.295 24/05/26,11:54:50,01,11,1, 11.8,1,1, 20.867, 10557.518, 383.962, 52867.767 24/05/26,11:54:50,02,11,1, 11.8,1,1, 20.867, 10557.683, 384.055, 52867.372 24/05/26,11:54:50,03,11,1, 11.8,1,1, 20.867, 10558.063, 385.146, 52868.492 24/05/26,11:54:50,04,11,1, 11.8,1,1, 20.867, 10557.731, 383.490, 52867.560 24/05/26,11:54:50,05,11,1, 11.8,1,1, 20.867, 10557.727, 384.522, 52867.511 24/05/26,11:54:50,06,11,1, 11.8,1,1, 20.867, 10557.563, 384.359, 52867.738 24/05/26,11:54:50,07,11,1, 11.8,1,1, 20.867, 10557.214, 383.237, 52866.607 24/05/26,11:54:50,08,11,1, 11.8,1,1, 20.867, 10557.569, 384.973, 52867.560 24/05/26,11:54:50,09,11,1, 11.8,1,1, 20.867, 10557.482, 383.878, 52867.747 24/05/26,11:54:50,10,11,1, 11.8,1,1, 20.867, 10557.723, 383.980, 52867.367 24/05/26,11:54:50,11,11,1, 11.8,1,1, 20.867, 10557.976, 385.108, 52868.397 24/05/26,11:54:50,12,11,1, 11.8,1,1, 20.867, 10557.700, 383.420, 52867.450 24/05/26,11:54:50,13,11,1, 11.8,1,1, 20.867, 10557.740, 384.588, 52867.351 24/05/26,11:54:50,14,11,1, 11.8,1,1, 20.867, 10557.551, 384.455, 52867.804 24/05/26,11:54:50,15,11,1, 11.8,1,1, 20.867, 10557.237, 383.343, 52866.753 24/05/26,11:54:50,16,11,1, 11.8,1,1, 20.867, 10557.575, 385.037, 52867.734 24/05/26,11:54:50,17,11,1, 11.8,1,1, 20.867, 10557.482, 383.845, 52867.621 24/05/26,11:54:50,18,11,1, 11.8,1,1, 20.867, 10557.748, 383.998, 52867.280 24/05/26,11:54:50,19,11,1, 11.8,1,1, 20.867, 10558.055, 385.032, 52868.500 24/05/26,11:54:51,00,11,1, 11.9,1,1, 20.866, 10558.052, 385.032, 52868.500 24/05/26,11:54:51,01,11,1, 11.9,1,1, 20.866, 10557.536, 383.794, 52867.757 24/05/26,11:54:51,02,11,1, 11.9,1,1, 20.866, 10557.712, 384.243, 52867.461 24/05/26,11:54:51,03,11,1, 11.9,1,1, 20.866, 10557.896, 384.952, 52868.358 24/05/26,11:54:51,04,11,1, 11.9,1,1, 20.866, 10557.459, 383.371, 52867.212 24/05/26,11:54:51,05,11,1, 11.9,1,1, 20.866, 10557.519, 384.774, 52867.475 24/05/26,11:54:51,06,11,1, 11.9,1,1, 20.866, 10557.328, 384.390, 52867.776 24/05/26,11:54:51,07,11,1, 11.9,1,1, 20.866, 10557.201, 383.610, 52866.912 24/05/26,11:54:51,08,11,1, 11.9,1,1, 20.866, 10557.641, 385.317, 52868.171 24/05/26,11:54:51,09,11,1, 11.9,1,1, 20.866, 10557.541, 383.840, 52867.798 24/05/26,11:54:51,10,11,1, 11.9,1,1, 20.866, 10557.774, 384.284, 52867.470 24/05/26,11:54:51,11,11,1, 11.9,1,1, 20.866, 10557.874, 384.929, 52868.338 24/05/26,11:54:51,12,11,1, 11.9,1,1, 20.866, 10557.391, 383.269, 52867.124 24/05/26,11:54:51,13,11,1, 11.9,1,1, 20.866, 10557.477, 384.707, 52867.458 24/05/26,11:54:51,14,11,1, 11.9,1,1, 20.866, 10557.271, 384.239, 52867.724 24/05/26,11:54:51,15,11,1, 11.9,1,1, 20.866, 10557.195, 383.706, 52866.909 24/05/26,11:54:51,16,11,1, 11.9,1,1, 20.866, 10557.635, 385.353, 52868.169 24/05/26,11:54:51,17,11,1, 11.9,1,1, 20.866, 10557.634, 383.923, 52867.819 24/05/26,11:54:51,18,11,1, 11.9,1,1, 20.866, 10557.810, 384.417, 52867.684 24/05/26,11:54:51,19,11,1, 11.9,1,1, 20.866, 10557.796, 385.019, 52868.402 24/05/26,11:54:52,00,10,1, 11.9,1,1, 20.868, 10557.793, 385.019, 52868.402 24/05/26,11:54:52,01,10,1, 11.9,1,1, 20.868, 10557.525, 383.807, 52867.870 24/05/26,11:54:52,02,10,1, 11.9,1,1, 20.868, 10557.641, 384.551, 52867.723 24/05/26,11:54:52,03,10,1, 11.9,1,1, 20.868, 10557.528, 384.864, 52868.109 24/05/26,11:54:52,04,10,1, 11.9,1,1, 20.868, 10557.130, 383.329, 52866.863 24/05/26,11:54:52,05,10,1, 11.9,1,1, 20.868, 10557.305, 385.004, 52867.580 24/05/26,11:54:52,06,10,1, 11.9,1,1, 20.868, 10557.203, 384.200, 52867.786 24/05/26,11:54:52,07,10,1, 11.9,1,1, 20.868, 10557.237, 383.904, 52867.229 24/05/26,11:54:52,08,10,1, 11.9,1,1, 20.868, 10557.712, 385.430, 52868.390 24/05/26,11:54:52,09,10,1, 11.9,1,1, 20.868, 10557.562, 383.832, 52867.879 24/05/26,11:54:52,10,10,1, 11.9,1,1, 20.868, 10557.678, 384.644, 52867.751 24/05/26,11:54:52,11,10,1, 11.9,1,1, 20.868, 10557.553, 384.864, 52868.217 24/05/26,11:54:52,12,10,1, 11.9,1,1, 20.868, 10557.157, 383.423, 52867.148 24/05/26,11:54:52,13,10,1, 11.9,1,1, 20.868, 10557.311, 385.067, 52867.709 24/05/26,11:54:52,14,10,1, 11.9,1,1, 20.868, 10557.180, 384.198, 52867.738 24/05/26,11:54:52,15,10,1, 11.9,1,1, 20.868, 10557.230, 383.922, 52867.237 24/05/26,11:54:52,16,10,1, 11.9,1,1, 20.868, 10557.723, 385.366, 52868.452 24/05/26,11:54:52,17,10,1, 11.9,1,1, 20.868, 10557.518, 383.736, 52867.796 24/05/26,11:54:52,18,10,1, 11.9,1,1, 20.868, 10557.671, 384.578, 52867.782 24/05/26,11:54:52,19,10,1, 11.9,1,1, 20.868, 10557.547, 384.852, 52868.231 24/05/26,11:54:53,00,10,1, 11.9,1,1, 20.868, 10557.543, 384.852, 52868.231 24/05/26,11:54:53,01,10,1, 11.9,1,1, 20.868, 10557.434, 383.727, 52867.682 24/05/26,11:54:53,02,10,1, 11.9,1,1, 20.868, 10557.558, 384.828, 52867.758 24/05/26,11:54:53,03,10,1, 11.9,1,1, 20.868, 10557.307, 384.770, 52868.088 24/05/26,11:54:53,04,10,1, 11.9,1,1, 20.868, 10556.989, 383.634, 52867.077 24/05/26,11:54:53,05,10,1, 11.9,1,1, 20.868, 10557.245, 385.272, 52867.946 24/05/26,11:54:53,06,10,1, 11.9,1,1, 20.868, 10557.159, 384.207, 52867.904 24/05/26,11:54:53,07,10,1, 11.9,1,1, 20.868, 10557.385, 384.289, 52867.535 24/05/26,11:54:53,08,10,1, 11.9,1,1, 20.868, 10557.665, 385.376, 52868.688 24/05/26,11:54:53,09,10,1, 11.9,1,1, 20.868, 10557.441, 383.640, 52867.701 24/05/26,11:54:53,10,10,1, 11.9,1,1, 20.868, 10557.453, 384.767, 52867.733 24/05/26,11:54:53,11,10,1, 11.9,1,1, 20.868, 10557.238, 384.783, 52868.005 24/05/26,11:54:53,12,10,1, 11.9,1,1, 20.868, 10556.988, 383.652, 52867.021 24/05/26,11:54:53,13,10,1, 11.9,1,1, 20.868, 10557.264, 385.374, 52868.085 24/05/26,11:54:53,14,10,1, 11.9,1,1, 20.868, 10557.156, 384.261, 52867.939 24/05/26,11:54:53,15,10,1, 11.9,1,1, 20.868, 10557.414, 384.278, 52867.595 24/05/26,11:54:53,16,10,1, 11.9,1,1, 20.868, 10557.729, 385.358, 52868.674 24/05/26,11:54:53,17,10,1, 11.9,1,1, 20.868, 10557.366, 383.624, 52867.647 24/05/26,11:54:53,18,10,1, 11.9,1,1, 20.868, 10557.436, 384.758, 52867.700 24/05/26,11:54:53,19,10,1, 11.9,1,1, 20.868, 10557.215, 384.638, 52867.964 24/05/26,11:54:54,00,09,1, 11.8,1,1, 20.868, 10557.209, 384.638, 52867.964 24/05/26,11:54:54,01,09,1, 11.8,1,1, 20.868, 10557.209, 383.634, 52867.644 24/05/26,11:54:54,02,09,1, 11.8,1,1, 20.868, 10557.280, 384.978, 52867.773 24/05/26,11:54:54,03,09,1, 11.8,1,1, 20.868, 10557.044, 384.712, 52868.040 24/05/26,11:54:54,04,09,1, 11.8,1,1, 20.868, 10556.855, 383.887, 52867.091 24/05/26,11:54:54,05,09,1, 11.8,1,1, 20.868, 10557.283, 385.545, 52868.255 24/05/26,11:54:54,06,09,1, 11.8,1,1, 20.868, 10557.224, 384.228, 52868.105 24/05/26,11:54:54,07,09,1, 11.8,1,1, 20.868, 10557.459, 384.561, 52867.943 24/05/26,11:54:54,08,09,1, 11.8,1,1, 20.868, 10557.557, 385.356, 52868.725 24/05/26,11:54:54,09,09,1, 11.8,1,1, 20.868, 10557.201, 383.596, 52867.506 24/05/26,11:54:54,10,09,1, 11.8,1,1, 20.868, 10557.172, 384.975, 52867.638 24/05/26,11:54:54,11,09,1, 11.8,1,1, 20.868, 10557.001, 384.599, 52867.934 24/05/26,11:54:54,12,09,1, 11.8,1,1, 20.868, 10556.873, 383.854, 52867.028 24/05/26,11:54:54,13,09,1, 11.8,1,1, 20.868, 10557.321, 385.604, 52868.358 24/05/26,11:54:54,14,09,1, 11.8,1,1, 20.868, 10557.250, 384.266, 52868.230 24/05/26,11:54:54,15,09,1, 11.8,1,1, 20.868, 10557.476, 384.626, 52867.909 24/05/26,11:54:54,16,09,1, 11.8,1,1, 20.868, 10557.560, 385.406, 52868.765 24/05/26,11:54:54,17,09,1, 11.8,1,1, 20.868, 10557.158, 383.695, 52867.507 24/05/26,11:54:54,18,09,1, 11.8,1,1, 20.868, 10557.249, 385.013, 52867.685 24/05/26,11:54:54,19,09,1, 11.8,1,1, 20.868, 10557.012, 384.601, 52867.971 24/05/26,11:54:55,00,09,1, 12.0,1,1, 20.868, 10557.009, 384.601, 52867.971 24/05/26,11:54:55,01,09,1, 12.0,1,1, 20.868, 10556.998, 383.639, 52867.331 24/05/26,11:54:55,02,09,1, 12.0,1,1, 20.868, 10557.122, 385.126, 52867.762 24/05/26,11:54:55,03,09,1, 12.0,1,1, 20.868, 10556.943, 384.657, 52868.055 24/05/26,11:54:55,04,09,1, 12.0,1,1, 20.868, 10556.837, 384.138, 52867.377 24/05/26,11:54:55,05,09,1, 12.0,1,1, 20.868, 10557.281, 385.759, 52868.652 24/05/26,11:54:55,06,09,1, 12.0,1,1, 20.868, 10557.269, 384.269, 52868.200 24/05/26,11:54:55,07,09,1, 12.0,1,1, 20.868, 10557.456, 384.702, 52867.949 24/05/26,11:54:55,08,09,1, 12.0,1,1, 20.868, 10557.440, 385.298, 52868.685 24/05/26,11:54:55,09,09,1, 12.0,1,1, 20.868, 10556.954, 383.666, 52867.389 24/05/26,11:54:55,10,09,1, 12.0,1,1, 20.868, 10557.061, 385.128, 52867.694 24/05/26,11:54:55,11,09,1, 12.0,1,1, 20.868, 10556.886, 384.580, 52868.029 24/05/26,11:54:55,12,09,1, 12.0,1,1, 20.868, 10556.869, 384.060, 52867.424 24/05/26,11:54:55,13,09,1, 12.0,1,1, 20.868, 10557.301, 385.703, 52868.645 24/05/26,11:54:55,14,09,1, 12.0,1,1, 20.868, 10557.239, 384.254, 52868.176 24/05/26,11:54:55,15,09,1, 12.0,1,1, 20.868, 10557.449, 384.811, 52868.096 24/05/26,11:54:55,16,09,1, 12.0,1,1, 20.868, 10557.443, 385.388, 52868.771 24/05/26,11:54:55,17,09,1, 12.0,1,1, 20.868, 10557.020, 383.714, 52867.576 24/05/26,11:54:55,18,09,1, 12.0,1,1, 20.868, 10557.032, 385.150, 52867.840 24/05/26,11:54:55,19,09,1, 12.0,1,1, 20.868, 10556.856, 384.562, 52868.023 24/05/26,11:54:56,00,10,1, 12.0,1,1, 20.866, 10556.850, 384.562, 52868.023 24/05/26,11:54:56,01,10,1, 12.0,1,1, 20.866, 10556.858, 383.753, 52867.302 24/05/26,11:54:56,02,10,1, 12.0,1,1, 20.866, 10557.022, 385.357, 52867.783 24/05/26,11:54:56,03,10,1, 12.0,1,1, 20.866, 10556.876, 384.725, 52868.151 24/05/26,11:54:56,04,10,1, 12.0,1,1, 20.866, 10556.839, 384.299, 52867.616 24/05/26,11:54:56,05,10,1, 12.0,1,1, 20.866, 10557.288, 385.877, 52868.813 24/05/26,11:54:56,06,10,1, 12.0,1,1, 20.866, 10557.235, 384.260, 52868.248 24/05/26,11:54:56,07,10,1, 12.0,1,1, 20.866, 10557.375, 384.997, 52868.097 24/05/26,11:54:56,08,10,1, 12.0,1,1, 20.866, 10557.318, 385.334, 52868.593 24/05/26,11:54:56,09,10,1, 12.0,1,1, 20.866, 10556.817, 383.758, 52867.262 24/05/26,11:54:56,10,10,1, 12.0,1,1, 20.866, 10557.017, 385.308, 52867.867 24/05/26,11:54:56,11,10,1, 12.0,1,1, 20.866, 10556.831, 384.638, 52868.020 24/05/26,11:54:56,12,10,1, 12.0,1,1, 20.866, 10556.856, 384.294, 52867.462 24/05/26,11:54:56,13,10,1, 12.0,1,1, 20.866, 10557.328, 385.847, 52868.798 24/05/26,11:54:56,14,10,1, 12.0,1,1, 20.866, 10557.158, 384.298, 52868.300 24/05/26,11:54:56,15,10,1, 12.0,1,1, 20.866, 10557.353, 385.022, 52868.186 24/05/26,11:54:56,16,10,1, 12.0,1,1, 20.866, 10557.282, 385.412, 52868.777 24/05/26,11:54:56,17,10,1, 12.0,1,1, 20.866, 10556.814, 383.860, 52867.407 24/05/26,11:54:56,18,10,1, 12.0,1,1, 20.866, 10556.981, 385.414, 52867.860 24/05/26,11:54:56,19,10,1, 12.0,1,1, 20.866, 10556.791, 384.677, 52868.075 24/05/26,11:54:57,00,09,1, 11.9,1,1, 20.869, 10556.784, 384.677, 52868.075 24/05/26,11:54:57,01,09,1, 11.9,1,1, 20.869, 10556.726, 383.894, 52867.352 24/05/26,11:54:57,02,09,1, 11.9,1,1, 20.869, 10556.913, 385.522, 52867.998 24/05/26,11:54:57,03,09,1, 11.9,1,1, 20.869, 10556.765, 384.834, 52868.166 24/05/26,11:54:57,04,09,1, 11.9,1,1, 20.869, 10556.905, 384.471, 52867.636 24/05/26,11:54:57,05,09,1, 11.9,1,1, 20.869, 10557.297, 385.956, 52868.954 24/05/26,11:54:57,06,09,1, 11.9,1,1, 20.869, 10557.132, 384.313, 52868.432 24/05/26,11:54:57,07,09,1, 11.9,1,1, 20.869, 10557.179, 385.065, 52868.118 24/05/26,11:54:57,08,09,1, 11.9,1,1, 20.869, 10557.417, 385.452, 52869.086 24/05/26,11:54:57,09,09,1, 11.9,1,1, 20.869, 10556.438, 383.865, 52866.890 24/05/26,11:54:57,10,09,1, 11.9,1,1, 20.869, 10557.061, 385.651, 52869.082 24/05/26,11:54:57,11,09,1, 11.9,1,1, 20.869, 10557.062, 384.659, 52868.031 24/05/26,11:54:57,12,09,1, 11.9,1,1, 20.869, 10556.395, 384.384, 52867.400 24/05/26,11:54:57,13,09,1, 11.9,1,1, 20.869, 10557.670, 385.989, 52869.822 24/05/26,11:54:57,14,09,1, 11.9,1,1, 20.869, 10556.917, 384.206, 52867.474 24/05/26,11:54:57,15,09,1, 11.9,1,1, 20.869, 10556.944, 385.173, 52868.672 24/05/26,11:54:57,16,09,1, 11.9,1,1, 20.869, 10557.665, 385.501, 52869.265 24/05/26,11:54:57,17,09,1, 11.9,1,1, 20.869, 10556.407, 383.903, 52866.934 24/05/26,11:54:57,18,09,1, 11.9,1,1, 20.869, 10557.138, 385.730, 52869.248 24/05/26,11:54:57,19,09,1, 11.9,1,1, 20.869, 10557.061, 384.709, 52868.054 24/05/26,11:54:58,00,10,1, 11.9,1,1, 20.871, 10557.059, 384.709, 52868.054 24/05/26,11:54:58,01,10,1, 11.9,1,1, 20.871, 10556.339, 383.896, 52866.821 24/05/26,11:54:58,02,10,1, 11.9,1,1, 20.871, 10557.102, 385.725, 52869.349 24/05/26,11:54:58,03,10,1, 11.9,1,1, 20.871, 10557.023, 384.698, 52868.082 24/05/26,11:54:58,04,10,1, 11.9,1,1, 20.871, 10556.297, 384.445, 52867.565 24/05/26,11:54:58,05,10,1, 11.9,1,1, 20.871, 10557.598, 386.033, 52869.888 24/05/26,11:54:58,06,10,1, 11.9,1,1, 20.871, 10556.830, 384.193, 52867.495 24/05/26,11:54:58,07,10,1, 11.9,1,1, 20.871, 10556.876, 385.217, 52868.782 24/05/26,11:54:58,08,10,1, 11.9,1,1, 20.871, 10557.583, 385.465, 52869.247 24/05/26,11:54:58,09,10,1, 11.9,1,1, 20.871, 10556.299, 383.940, 52866.968 24/05/26,11:54:58,10,10,1, 11.9,1,1, 20.871, 10557.057, 385.803, 52869.316 24/05/26,11:54:58,11,10,1, 11.9,1,1, 20.871, 10557.085, 384.723, 52868.038 24/05/26,11:54:58,12,10,1, 11.9,1,1, 20.871, 10556.349, 384.482, 52867.679 24/05/26,11:54:58,13,10,1, 11.9,1,1, 20.871, 10557.597, 386.063, 52869.958 24/05/26,11:54:58,14,10,1, 11.9,1,1, 20.871, 10556.852, 384.194, 52867.406 24/05/26,11:54:58,15,10,1, 11.9,1,1, 20.871, 10556.875, 385.255, 52868.771 24/05/26,11:54:58,16,10,1, 11.9,1,1, 20.871, 10557.540, 385.438, 52869.308 24/05/26,11:54:58,17,10,1, 11.9,1,1, 20.871, 10556.228, 383.933, 52866.815 24/05/26,11:54:58,18,10,1, 11.9,1,1, 20.871, 10557.070, 385.782, 52869.333 24/05/26,11:54:58,19,10,1, 11.9,1,1, 20.871, 10557.046, 384.720, 52868.039 24/05/26,11:54:59,00,10,1, 11.9,1,1, 20.868, 10557.042, 384.720, 52868.039 24/05/26,11:54:59,01,10,1, 11.9,1,1, 20.868, 10556.207, 383.969, 52866.817 24/05/26,11:54:59,02,10,1, 11.9,1,1, 20.868, 10557.010, 385.841, 52869.399 24/05/26,11:54:59,03,10,1, 11.9,1,1, 20.868, 10556.951, 384.839, 52868.187 24/05/26,11:54:59,04,10,1, 11.9,1,1, 20.868, 10556.282, 384.533, 52867.647 24/05/26,11:54:59,05,10,1, 11.9,1,1, 20.868, 10557.557, 386.128, 52869.993 24/05/26,11:54:59,06,10,1, 11.9,1,1, 20.868, 10556.773, 384.284, 52867.468 24/05/26,11:54:59,07,10,1, 11.9,1,1, 20.868, 10556.812, 385.304, 52868.751 24/05/26,11:54:59,08,10,1, 11.9,1,1, 20.868, 10557.523, 385.539, 52869.282 24/05/26,11:54:59,09,10,1, 11.9,1,1, 20.868, 10556.237, 383.996, 52866.969 24/05/26,11:54:59,10,10,1, 11.9,1,1, 20.868, 10556.952, 385.849, 52869.324 24/05/26,11:54:59,11,10,1, 11.9,1,1, 20.868, 10556.958, 384.808, 52868.091 24/05/26,11:54:59,12,10,1, 11.9,1,1, 20.868, 10556.301, 384.516, 52867.628 24/05/26,11:54:59,13,10,1, 11.9,1,1, 20.868, 10557.523, 386.121, 52870.036 24/05/26,11:54:59,14,10,1, 11.9,1,1, 20.868, 10556.795, 384.318, 52867.584 24/05/26,11:54:59,15,10,1, 11.9,1,1, 20.868, 10556.801, 385.349, 52868.855 24/05/26,11:54:59,16,10,1, 11.9,1,1, 20.868, 10557.511, 385.576, 52869.333 24/05/26,11:54:59,17,10,1, 11.9,1,1, 20.868, 10556.219, 384.005, 52866.951 24/05/26,11:54:59,18,10,1, 11.9,1,1, 20.868, 10557.023, 385.849, 52869.390 24/05/26,11:54:59,19,10,1, 11.9,1,1, 20.868, 10556.954, 384.835, 52868.198 24/05/26,11:55:00,00,10,1, 11.9,1,1, 20.869, 10556.951, 384.835, 52868.198 24/05/26,11:55:00,01,10,1, 11.9,1,1, 20.869, 10556.165, 384.031, 52866.980 24/05/26,11:55:00,02,10,1, 11.9,1,1, 20.869, 10556.929, 385.884, 52869.518 24/05/26,11:55:00,03,10,1, 11.9,1,1, 20.869, 10556.931, 384.873, 52868.204 24/05/26,11:55:00,04,10,1, 11.9,1,1, 20.869, 10556.150, 384.571, 52867.588 24/05/26,11:55:00,05,10,1, 11.9,1,1, 20.869, 10557.502, 386.200, 52870.123 24/05/26,11:55:00,06,10,1, 11.9,1,1, 20.869, 10556.707, 384.359, 52867.671 24/05/26,11:55:00,07,10,1, 11.9,1,1, 20.869, 10556.751, 385.213, 52868.769 24/05/26,11:55:00,08,10,1, 11.9,1,1, 20.869, 10557.253, 385.612, 52869.041 24/05/26,11:55:00,09,10,1, 11.9,1,1, 20.869, 10556.413, 384.058, 52867.508 24/05/26,11:55:00,10,10,1, 11.9,1,1, 20.869, 10556.880, 385.786, 52868.838 24/05/26,11:55:00,11,10,1, 11.9,1,1, 20.869, 10556.266, 384.996, 52868.133 24/05/26,11:55:00,12,10,1, 11.9,1,1, 20.869, 10556.729, 384.690, 52867.837 24/05/26,11:55:00,13,10,1, 11.9,1,1, 20.869, 10557.181, 386.135, 52869.408 24/05/26,11:55:00,14,10,1, 11.9,1,1, 20.869, 10556.638, 384.508, 52868.650 24/05/26,11:55:00,15,10,1, 11.9,1,1, 20.869, 10557.133, 385.181, 52868.120 24/05/26,11:55:00,16,10,1, 11.9,1,1, 20.869, 10556.990, 385.558, 52868.893 24/05/26,11:55:00,17,10,1, 11.9,1,1, 20.869, 10556.446, 384.172, 52868.178 24/05/26,11:55:00,18,10,1, 11.9,1,1, 20.869, 10556.909, 385.685, 52868.222 24/05/26,11:55:00,19,10,1, 11.9,1,1, 20.869, 10556.216, 384.946, 52868.060 24/05/26,11:55:01,00,10,1, 11.9,1,1, 20.870, 10556.216, 384.946, 52868.060 24/05/26,11:55:01,01,10,1, 11.9,1,1, 20.870, 10556.577, 384.288, 52868.258 24/05/26,11:55:01,02,10,1, 11.9,1,1, 20.870, 10556.923, 385.689, 52868.292 24/05/26,11:55:01,03,10,1, 11.9,1,1, 20.870, 10556.254, 384.981, 52868.102 24/05/26,11:55:01,04,10,1, 11.9,1,1, 20.870, 10556.692, 384.611, 52868.363 24/05/26,11:55:01,05,10,1, 11.9,1,1, 20.870, 10556.977, 386.009, 52868.622 24/05/26,11:55:01,06,10,1, 11.9,1,1, 20.870, 10556.643, 384.634, 52868.634 24/05/26,11:55:01,07,10,1, 11.9,1,1, 20.870, 10557.348, 385.330, 52868.917 24/05/26,11:55:01,08,10,1, 11.9,1,1, 20.870, 10556.858, 385.711, 52868.618 24/05/26,11:55:01,09,10,1, 11.9,1,1, 20.870, 10556.550, 384.296, 52868.262 24/05/26,11:55:01,10,10,1, 11.9,1,1, 20.870, 10556.920, 385.742, 52868.333 24/05/26,11:55:01,11,10,1, 11.9,1,1, 20.870, 10556.230, 385.043, 52868.127 24/05/26,11:55:01,12,10,1, 11.9,1,1, 20.870, 10556.653, 384.631, 52868.465 24/05/26,11:55:01,13,10,1, 11.9,1,1, 20.870, 10556.999, 386.026, 52868.711 24/05/26,11:55:01,14,10,1, 11.9,1,1, 20.870, 10556.587, 384.581, 52868.617 24/05/26,11:55:01,15,10,1, 11.9,1,1, 20.870, 10557.317, 385.259, 52868.837 24/05/26,11:55:01,16,10,1, 11.9,1,1, 20.870, 10556.867, 385.689, 52868.549 24/05/26,11:55:01,17,10,1, 11.9,1,1, 20.870, 10556.514, 384.282, 52868.303 24/05/26,11:55:01,18,10,1, 11.9,1,1, 20.870, 10556.934, 385.787, 52868.409 24/05/26,11:55:01,19,10,1, 11.9,1,1, 20.870, 10556.218, 385.084, 52868.224 24/05/26,11:55:02,00,10,1, 11.9,1,1, 20.869, 10556.216, 385.084, 52868.224 24/05/26,11:55:02,01,10,1, 11.9,1,1, 20.869, 10556.864, 384.340, 52869.243 24/05/26,11:55:02,02,10,1, 11.9,1,1, 20.869, 10556.980, 385.540, 52867.584 24/05/26,11:55:02,03,10,1, 11.9,1,1, 20.869, 10555.850, 385.178, 52868.326 24/05/26,11:55:02,04,10,1, 11.9,1,1, 20.869, 10557.101, 384.731, 52869.157 24/05/26,11:55:02,05,10,1, 11.9,1,1, 20.869, 10556.571, 386.022, 52867.875 24/05/26,11:55:02,06,10,1, 11.9,1,1, 20.869, 10556.480, 384.896, 52869.426 24/05/26,11:55:02,07,10,1, 11.9,1,1, 20.869, 10557.632, 385.247, 52868.926 24/05/26,11:55:02,08,10,1, 11.9,1,1, 20.869, 10556.427, 385.731, 52868.176 24/05/26,11:55:02,09,10,1, 11.9,1,1, 20.869, 10556.859, 384.332, 52869.331 24/05/26,11:55:02,10,10,1, 11.9,1,1, 20.869, 10556.950, 385.456, 52867.582 24/05/26,11:55:02,11,10,1, 11.9,1,1, 20.869, 10555.871, 385.118, 52868.269 24/05/26,11:55:02,12,10,1, 11.9,1,1, 20.869, 10557.043, 384.687, 52869.004 24/05/26,11:55:02,13,10,1, 11.9,1,1, 20.869, 10556.580, 386.029, 52867.706 24/05/26,11:55:02,14,10,1, 11.9,1,1, 20.869, 10556.446, 384.955, 52869.412 24/05/26,11:55:02,15,10,1, 11.9,1,1, 20.869, 10557.610, 385.244, 52868.766 24/05/26,11:55:02,16,10,1, 11.9,1,1, 20.869, 10556.428, 385.799, 52868.199 24/05/26,11:55:02,17,10,1, 11.9,1,1, 20.869, 10556.857, 384.467, 52869.453 24/05/26,11:55:02,18,10,1, 11.9,1,1, 20.869, 10556.975, 385.486, 52867.677 24/05/26,11:55:02,19,10,1, 11.9,1,1, 20.869, 10555.847, 385.120, 52868.221 24/05/26,11:55:03,00,10,1, 11.8,1,1, 20.872, 10555.841, 385.120, 52868.221 24/05/26,11:55:03,01,10,1, 11.8,1,1, 20.872, 10556.875, 384.583, 52869.617 24/05/26,11:55:03,02,10,1, 11.8,1,1, 20.872, 10557.181, 385.533, 52867.979 24/05/26,11:55:03,03,10,1, 11.8,1,1, 20.872, 10555.832, 385.234, 52868.131 24/05/26,11:55:03,04,10,1, 11.8,1,1, 20.872, 10556.937, 384.559, 52868.937 24/05/26,11:55:03,05,10,1, 11.8,1,1, 20.872, 10556.528, 385.867, 52867.579 24/05/26,11:55:03,06,10,1, 11.8,1,1, 20.872, 10556.219, 384.923, 52869.179 24/05/26,11:55:03,07,10,1, 11.8,1,1, 20.872, 10557.575, 385.145, 52869.058 24/05/26,11:55:03,08,10,1, 11.8,1,1, 20.872, 10556.505, 385.909, 52868.285 24/05/26,11:55:03,09,10,1, 11.8,1,1, 20.872, 10556.820, 384.562, 52869.645 24/05/26,11:55:03,10,10,1, 11.8,1,1, 20.872, 10557.222, 385.507, 52868.035 24/05/26,11:55:03,11,10,1, 11.8,1,1, 20.872, 10555.852, 385.289, 52868.176 24/05/26,11:55:03,12,10,1, 11.8,1,1, 20.872, 10556.896, 384.548, 52869.041 24/05/26,11:55:03,13,10,1, 11.8,1,1, 20.872, 10556.505, 385.912, 52867.625 24/05/26,11:55:03,14,10,1, 11.8,1,1, 20.872, 10556.225, 384.900, 52869.261 24/05/26,11:55:03,15,10,1, 11.8,1,1, 20.872, 10557.558, 385.050, 52869.072 24/05/26,11:55:03,16,10,1, 11.8,1,1, 20.872, 10556.469, 385.853, 52868.157 24/05/26,11:55:03,17,10,1, 11.8,1,1, 20.872, 10556.856, 384.558, 52869.637 24/05/26,11:55:03,18,10,1, 11.8,1,1, 20.872, 10557.206, 385.503, 52868.077 24/05/26,11:55:03,19,10,1, 11.8,1,1, 20.872, 10555.859, 385.442, 52868.315 24/05/26,11:55:04,00,10,1, 11.9,1,1, 20.873, 10555.857, 385.442, 52868.315 24/05/26,11:55:04,01,10,1, 11.9,1,1, 20.873, 10556.774, 384.639, 52869.722 24/05/26,11:55:04,02,10,1, 11.9,1,1, 20.873, 10557.374, 385.412, 52868.357 24/05/26,11:55:04,03,10,1, 11.9,1,1, 20.873, 10555.956, 385.466, 52868.323 24/05/26,11:55:04,04,10,1, 11.9,1,1, 20.873, 10556.814, 384.541, 52869.185 24/05/26,11:55:04,05,10,1, 11.9,1,1, 20.873, 10556.649, 385.894, 52867.527 24/05/26,11:55:04,06,10,1, 11.9,1,1, 20.873, 10556.007, 385.121, 52869.070 24/05/26,11:55:04,07,10,1, 11.9,1,1, 20.873, 10557.399, 385.048, 52869.169 24/05/26,11:55:04,08,10,1, 11.9,1,1, 20.873, 10556.626, 385.966, 52868.248 24/05/26,11:55:04,09,10,1, 11.9,1,1, 20.873, 10556.777, 384.596, 52869.823 24/05/26,11:55:04,10,10,1, 11.9,1,1, 20.873, 10557.369, 385.334, 52868.327 24/05/26,11:55:04,11,10,1, 11.9,1,1, 20.873, 10556.014, 385.454, 52868.199 24/05/26,11:55:04,12,10,1, 11.9,1,1, 20.873, 10556.803, 384.493, 52869.188 24/05/26,11:55:04,13,10,1, 11.9,1,1, 20.873, 10556.618, 385.862, 52867.578 24/05/26,11:55:04,14,10,1, 11.9,1,1, 20.873, 10555.974, 385.149, 52868.994 24/05/26,11:55:04,15,10,1, 11.9,1,1, 20.873, 10557.385, 385.105, 52869.296 24/05/26,11:55:04,16,10,1, 11.9,1,1, 20.873, 10556.546, 386.078, 52868.164 24/05/26,11:55:04,17,10,1, 11.9,1,1, 20.873, 10556.752, 384.678, 52869.675 24/05/26,11:55:04,18,10,1, 11.9,1,1, 20.873, 10557.438, 385.379, 52868.338 24/05/26,11:55:04,19,10,1, 11.9,1,1, 20.873, 10555.986, 385.426, 52868.103 24/05/26,11:55:05,00,10,1, 11.9,1,1, 20.872, 10555.983, 385.426, 52868.103 24/05/26,11:55:05,01,10,1, 11.9,1,1, 20.872, 10556.632, 384.874, 52869.922 24/05/26,11:55:05,02,10,1, 11.9,1,1, 20.872, 10557.537, 385.379, 52868.691 24/05/26,11:55:05,03,10,1, 11.9,1,1, 20.872, 10556.166, 385.624, 52868.214 24/05/26,11:55:05,04,10,1, 11.9,1,1, 20.872, 10556.761, 384.425, 52869.232 24/05/26,11:55:05,05,10,1, 11.9,1,1, 20.872, 10556.725, 385.627, 52867.584 24/05/26,11:55:05,06,10,1, 11.9,1,1, 20.872, 10555.779, 385.175, 52868.705 24/05/26,11:55:05,07,10,1, 11.9,1,1, 20.872, 10557.201, 384.883, 52869.126 24/05/26,11:55:05,08,10,1, 11.9,1,1, 20.872, 10556.507, 386.160, 52868.103 24/05/26,11:55:05,09,10,1, 11.9,1,1, 20.872, 10556.612, 384.892, 52869.757 24/05/26,11:55:05,10,10,1, 11.9,1,1, 20.872, 10557.565, 385.400, 52868.676 24/05/26,11:55:05,11,10,1, 11.9,1,1, 20.872, 10556.197, 385.676, 52868.311 24/05/26,11:55:05,12,10,1, 11.9,1,1, 20.872, 10556.832, 384.428, 52869.400 24/05/26,11:55:05,13,10,1, 11.9,1,1, 20.872, 10556.763, 385.618, 52867.630 24/05/26,11:55:05,14,10,1, 11.9,1,1, 20.872, 10555.787, 385.139, 52868.649 24/05/26,11:55:05,15,10,1, 11.9,1,1, 20.872, 10557.152, 384.826, 52869.130 24/05/26,11:55:05,16,10,1, 11.9,1,1, 20.872, 10556.559, 386.096, 52868.101 24/05/26,11:55:05,17,10,1, 11.9,1,1, 20.872, 10556.663, 384.915, 52869.783 24/05/26,11:55:05,18,10,1, 11.9,1,1, 20.872, 10557.612, 385.395, 52868.947 24/05/26,11:55:05,19,10,1, 11.9,1,1, 20.872, 10556.232, 385.754, 52868.354 24/05/26,11:55:06,00,10,1, 11.9,1,1, 20.870, 10556.225, 385.754, 52868.354 24/05/26,11:55:06,01,10,1, 11.9,1,1, 20.870, 10556.356, 385.047, 52869.721 24/05/26,11:55:06,02,10,1, 11.9,1,1, 20.870, 10557.527, 385.322, 52869.146 24/05/26,11:55:06,03,10,1, 11.9,1,1, 20.870, 10556.407, 385.920, 52868.420 24/05/26,11:55:06,04,10,1, 11.9,1,1, 20.870, 10556.839, 384.579, 52869.777 24/05/26,11:55:06,05,10,1, 11.9,1,1, 20.870, 10556.989, 385.605, 52868.001 24/05/26,11:55:06,06,10,1, 11.9,1,1, 20.870, 10555.784, 385.239, 52868.458 24/05/26,11:55:06,07,10,1, 11.9,1,1, 20.870, 10556.933, 384.668, 52869.292 24/05/26,11:55:06,08,10,1, 11.9,1,1, 20.870, 10556.519, 385.984, 52867.914 24/05/26,11:55:06,09,10,1, 11.9,1,1, 20.870, 10556.335, 385.012, 52869.600 24/05/26,11:55:06,10,10,1, 11.9,1,1, 20.870, 10557.539, 385.316, 52869.154 24/05/26,11:55:06,11,10,1, 11.9,1,1, 20.870, 10556.422, 385.948, 52868.406 24/05/26,11:55:06,12,10,1, 11.9,1,1, 20.870, 10556.846, 384.607, 52869.790 24/05/26,11:55:06,13,10,1, 11.9,1,1, 20.870, 10557.016, 385.565, 52867.972 24/05/26,11:55:06,14,10,1, 11.9,1,1, 20.870, 10555.824, 385.269, 52868.443 24/05/26,11:55:06,15,10,1, 11.9,1,1, 20.870, 10556.908, 384.628, 52869.158 24/05/26,11:55:06,16,10,1, 11.9,1,1, 20.870, 10556.468, 385.951, 52867.863 24/05/26,11:55:06,17,10,1, 11.9,1,1, 20.870, 10556.306, 384.964, 52869.562 24/05/26,11:55:06,18,10,1, 11.9,1,1, 20.870, 10557.542, 385.243, 52869.117 24/05/26,11:55:06,19,10,1, 11.9,1,1, 20.870, 10556.394, 385.915, 52868.404 24/05/26,11:55:07,00,10,1, 11.9,1,1, 20.877, 10556.391, 385.915, 52868.404 24/05/26,11:55:07,01,10,1, 11.9,1,1, 20.877, 10555.999, 385.064, 52869.301 24/05/26,11:55:07,02,10,1, 11.9,1,1, 20.877, 10557.390, 385.071, 52869.366 24/05/26,11:55:07,03,10,1, 11.9,1,1, 20.877, 10556.477, 386.043, 52868.410 24/05/26,11:55:07,04,10,1, 11.9,1,1, 20.877, 10556.771, 384.708, 52869.980 24/05/26,11:55:07,05,10,1, 11.9,1,1, 20.877, 10557.257, 385.548, 52868.467 24/05/26,11:55:07,06,10,1, 11.9,1,1, 20.877, 10555.877, 385.462, 52868.436 24/05/26,11:55:07,07,10,1, 11.9,1,1, 20.877, 10556.758, 384.524, 52869.263 24/05/26,11:55:07,08,10,1, 11.9,1,1, 20.877, 10556.546, 385.825, 52867.838 24/05/26,11:55:07,09,10,1, 11.9,1,1, 20.877, 10555.928, 385.043, 52869.269 24/05/26,11:55:07,10,10,1, 11.9,1,1, 20.877, 10557.363, 385.016, 52869.295 24/05/26,11:55:07,11,10,1, 11.9,1,1, 20.877, 10556.465, 386.032, 52868.362 24/05/26,11:55:07,12,10,1, 11.9,1,1, 20.877, 10556.758, 384.684, 52869.960 24/05/26,11:55:07,13,10,1, 11.9,1,1, 20.877, 10557.303, 385.498, 52868.450 24/05/26,11:55:07,14,10,1, 11.9,1,1, 20.877, 10555.908, 385.554, 52868.387 24/05/26,11:55:07,15,10,1, 11.9,1,1, 20.877, 10556.880, 384.578, 52869.325 24/05/26,11:55:07,16,10,1, 11.9,1,1, 20.877, 10556.553, 385.889, 52867.769 24/05/26,11:55:07,17,10,1, 11.9,1,1, 20.877, 10555.942, 385.052, 52869.174 24/05/26,11:55:07,18,10,1, 11.9,1,1, 20.877, 10557.352, 385.037, 52869.206 24/05/26,11:55:07,19,10,1, 11.9,1,1, 20.877, 10556.504, 385.988, 52868.388 24/05/26,11:55:08,00,10,1, 11.9,1,1, 20.870, 10556.500, 385.988, 52868.388 24/05/26,11:55:08,01,10,1, 11.9,1,1, 20.870, 10555.734, 385.171, 52868.878 24/05/26,11:55:08,02,10,1, 11.9,1,1, 20.870, 10557.042, 384.834, 52869.369 24/05/26,11:55:08,03,10,1, 11.9,1,1, 20.870, 10556.448, 386.044, 52868.162 24/05/26,11:55:08,04,10,1, 11.9,1,1, 20.870, 10556.567, 384.823, 52869.946 24/05/26,11:55:08,05,10,1, 11.9,1,1, 20.870, 10557.477, 385.375, 52869.053 24/05/26,11:55:08,06,10,1, 11.9,1,1, 20.870, 10556.165, 385.739, 52868.492 24/05/26,11:55:08,07,10,1, 11.9,1,1, 20.870, 10556.710, 384.552, 52869.562 24/05/26,11:55:08,08,10,1, 11.9,1,1, 20.870, 10556.645, 385.780, 52867.895 24/05/26,11:55:08,09,10,1, 11.9,1,1, 20.870, 10555.796, 385.188, 52868.894 24/05/26,11:55:08,10,10,1, 11.9,1,1, 20.870, 10557.091, 384.855, 52869.403 24/05/26,11:55:08,11,10,1, 11.9,1,1, 20.870, 10556.457, 386.054, 52868.271 24/05/26,11:55:08,12,10,1, 11.9,1,1, 20.870, 10556.513, 384.833, 52869.955 24/05/26,11:55:08,13,10,1, 11.9,1,1, 20.870, 10557.473, 385.385, 52868.959 24/05/26,11:55:08,14,10,1, 11.9,1,1, 20.870, 10556.168, 385.705, 52868.445 24/05/26,11:55:08,15,10,1, 11.9,1,1, 20.870, 10556.707, 384.538, 52869.536 24/05/26,11:55:08,16,10,1, 11.9,1,1, 20.870, 10556.760, 385.777, 52867.927 24/05/26,11:55:08,17,10,1, 11.9,1,1, 20.870, 10555.761, 385.283, 52868.850 24/05/26,11:55:08,18,10,1, 11.9,1,1, 20.870, 10557.043, 384.863, 52869.361 24/05/26,11:55:08,19,10,1, 11.9,1,1, 20.870, 10556.459, 386.070, 52868.276 24/05/26,11:55:09,00,10,1, 11.8,1,1, 20.871, 10556.458, 386.070, 52868.276 24/05/26,11:55:09,01,10,1, 11.8,1,1, 20.871, 10555.728, 385.349, 52868.634 24/05/26,11:55:09,02,10,1, 11.8,1,1, 20.871, 10556.784, 384.668, 52869.402 24/05/26,11:55:09,03,10,1, 11.8,1,1, 20.871, 10556.428, 385.978, 52868.096 24/05/26,11:55:09,04,10,1, 11.8,1,1, 20.871, 10556.149, 384.913, 52869.615 24/05/26,11:55:09,05,10,1, 11.8,1,1, 20.871, 10557.427, 385.204, 52869.291 24/05/26,11:55:09,06,10,1, 11.8,1,1, 20.871, 10556.325, 385.896, 52868.587 24/05/26,11:55:09,07,10,1, 11.8,1,1, 20.871, 10556.753, 384.550, 52869.960 24/05/26,11:55:09,08,10,1, 11.8,1,1, 20.871, 10556.981, 385.631, 52868.258 24/05/26,11:55:09,09,10,1, 11.8,1,1, 20.871, 10555.750, 385.363, 52868.654 24/05/26,11:55:09,10,10,1, 11.8,1,1, 20.871, 10556.812, 384.630, 52869.418 24/05/26,11:55:09,11,10,1, 11.8,1,1, 20.871, 10556.401, 386.003, 52868.022 24/05/26,11:55:09,12,10,1, 11.8,1,1, 20.871, 10556.122, 384.914, 52869.582 24/05/26,11:55:09,13,10,1, 11.8,1,1, 20.871, 10557.426, 385.162, 52869.277 24/05/26,11:55:09,14,10,1, 11.8,1,1, 20.871, 10556.327, 385.851, 52868.453 24/05/26,11:55:09,15,10,1, 11.8,1,1, 20.871, 10556.767, 384.537, 52869.874 24/05/26,11:55:09,16,10,1, 11.8,1,1, 20.871, 10557.043, 385.551, 52868.482 24/05/26,11:55:09,17,10,1, 11.8,1,1, 20.871, 10555.750, 385.409, 52868.655 24/05/26,11:55:09,18,10,1, 11.8,1,1, 20.871, 10556.771, 384.679, 52869.410 24/05/26,11:55:09,19,10,1, 11.8,1,1, 20.871, 10556.395, 386.013, 52868.023 24/05/26,11:55:10,00,10,1, 11.9,1,1, 20.873, 10556.391, 386.013, 52868.023 24/05/26,11:55:10,01,10,1, 11.9,1,1, 20.873, 10555.916, 385.596, 52868.748 24/05/26,11:55:10,02,10,1, 11.9,1,1, 20.873, 10556.683, 384.552, 52869.596 24/05/26,11:55:10,03,10,1, 11.9,1,1, 20.873, 10556.466, 385.839, 52867.973 24/05/26,11:55:10,04,10,1, 11.9,1,1, 20.873, 10555.752, 385.064, 52869.234 24/05/26,11:55:10,05,10,1, 11.9,1,1, 20.873, 10557.170, 384.992, 52869.445 24/05/26,11:55:10,06,10,1, 11.9,1,1, 20.873, 10556.404, 386.037, 52868.542 24/05/26,11:55:10,07,10,1, 11.9,1,1, 20.873, 10556.572, 384.734, 52870.177 24/05/26,11:55:10,08,10,1, 11.9,1,1, 20.873, 10557.240, 385.426, 52868.810 24/05/26,11:55:10,09,10,1, 11.9,1,1, 20.873, 10555.922, 385.601, 52868.630 24/05/26,11:55:10,10,10,1, 11.9,1,1, 20.873, 10556.664, 384.599, 52869.592 24/05/26,11:55:10,11,10,1, 11.9,1,1, 20.873, 10556.479, 385.838, 52867.849 24/05/26,11:55:10,12,10,1, 11.9,1,1, 20.873, 10555.791, 385.148, 52869.249 24/05/26,11:55:10,13,10,1, 11.9,1,1, 20.873, 10557.188, 384.986, 52869.525 24/05/26,11:55:10,14,10,1, 11.9,1,1, 20.873, 10556.337, 385.980, 52868.516 24/05/26,11:55:10,15,10,1, 11.9,1,1, 20.873, 10556.515, 384.699, 52870.090 24/05/26,11:55:10,16,10,1, 11.9,1,1, 20.873, 10557.260, 385.368, 52868.920 24/05/26,11:55:10,17,10,1, 11.9,1,1, 20.873, 10555.902, 385.617, 52868.637 24/05/26,11:55:10,18,10,1, 11.9,1,1, 20.873, 10556.650, 384.549, 52869.735 24/05/26,11:55:10,19,10,1, 11.9,1,1, 20.873, 10556.452, 385.858, 52868.034 24/05/26,11:55:11,00,10,1, 12.0,1,1, 20.874, 10556.450, 385.858, 52868.034 24/05/26,11:55:11,01,10,1, 12.0,1,1, 20.874, 10556.130, 385.844, 52868.677 24/05/26,11:55:11,02,10,1, 12.0,1,1, 20.874, 10556.595, 384.571, 52869.947 24/05/26,11:55:11,03,10,1, 12.0,1,1, 20.874, 10556.724, 385.670, 52868.176 24/05/26,11:55:11,04,10,1, 12.0,1,1, 20.874, 10555.563, 385.223, 52868.851 24/05/26,11:55:11,05,10,1, 12.0,1,1, 20.874, 10556.816, 384.732, 52869.511 24/05/26,11:55:11,06,10,1, 12.0,1,1, 20.874, 10556.347, 385.993, 52868.263 24/05/26,11:55:11,07,10,1, 12.0,1,1, 20.874, 10556.133, 384.857, 52869.901 24/05/26,11:55:11,08,10,1, 12.0,1,1, 20.874, 10557.293, 385.208, 52869.225 24/05/26,11:55:11,09,10,1, 12.0,1,1, 20.874, 10556.170, 385.776, 52868.620 24/05/26,11:55:11,10,10,1, 12.0,1,1, 20.874, 10556.617, 384.524, 52869.845 24/05/26,11:55:11,11,10,1, 12.0,1,1, 20.874, 10556.681, 385.638, 52868.202 24/05/26,11:55:11,12,10,1, 12.0,1,1, 20.874, 10555.614, 385.326, 52868.879 24/05/26,11:55:11,13,10,1, 12.0,1,1, 20.874, 10556.734, 384.694, 52869.570 24/05/26,11:55:11,14,10,1, 12.0,1,1, 20.874, 10556.294, 385.953, 52868.248 24/05/26,11:55:11,15,10,1, 12.0,1,1, 20.874, 10556.132, 384.879, 52869.873 24/05/26,11:55:11,16,10,1, 12.0,1,1, 20.874, 10557.293, 385.224, 52869.341 24/05/26,11:55:11,17,10,1, 12.0,1,1, 20.874, 10556.121, 385.782, 52868.713 24/05/26,11:55:11,18,10,1, 12.0,1,1, 20.874, 10556.596, 384.508, 52869.940 24/05/26,11:55:11,19,10,1, 12.0,1,1, 20.874, 10556.755, 385.625, 52868.356 24/05/26,11:55:12,00,10,1, 11.8,1,1, 20.874, 10556.750, 385.625, 52868.356 24/05/26,11:55:12,01,10,1, 11.8,1,1, 20.874, 10556.236, 385.992, 52868.609 24/05/26,11:55:12,02,10,1, 11.8,1,1, 20.874, 10556.528, 384.697, 52870.229 24/05/26,11:55:12,03,10,1, 11.8,1,1, 20.874, 10557.098, 385.504, 52868.779 24/05/26,11:55:12,04,10,1, 11.8,1,1, 20.874, 10555.735, 385.530, 52868.729 24/05/26,11:55:12,05,10,1, 11.8,1,1, 20.874, 10556.497, 384.462, 52869.630 24/05/26,11:55:12,06,10,1, 11.8,1,1, 20.874, 10556.282, 385.819, 52868.023 24/05/26,11:55:12,07,10,1, 11.8,1,1, 20.874, 10555.689, 385.012, 52869.411 24/05/26,11:55:12,08,10,1, 11.8,1,1, 20.874, 10557.054, 384.972, 52869.574 24/05/26,11:55:12,09,10,1, 11.8,1,1, 20.874, 10556.172, 385.962, 52868.649 24/05/26,11:55:12,10,10,1, 11.8,1,1, 20.874, 10556.435, 384.732, 52870.232 24/05/26,11:55:12,11,10,1, 11.8,1,1, 20.874, 10557.089, 385.453, 52868.906 24/05/26,11:55:12,12,10,1, 11.8,1,1, 20.874, 10555.766, 385.531, 52868.685 24/05/26,11:55:12,13,10,1, 11.8,1,1, 20.874, 10556.265, 384.426, 52868.718 24/05/26,11:55:12,14,10,1, 11.8,1,1, 20.874, 10556.432, 385.908, 52868.915 24/05/26,11:55:12,15,10,1, 11.8,1,1, 20.874, 10555.837, 384.979, 52868.920 24/05/26,11:55:12,16,10,1, 11.8,1,1, 20.874, 10556.520, 384.954, 52869.356 24/05/26,11:55:12,17,10,1, 11.8,1,1, 20.874, 10556.672, 386.058, 52869.484 24/05/26,11:55:12,18,10,1, 11.8,1,1, 20.874, 10556.273, 384.544, 52869.193 24/05/26,11:55:12,19,10,1, 11.8,1,1, 20.874, 10556.892, 385.469, 52869.286 24/05/26,11:55:13,00,10,1, 11.9,1,1, 20.875, 10556.892, 385.469, 52869.286 24/05/26,11:55:13,01,10,1, 11.9,1,1, 20.875, 10556.558, 386.130, 52869.327 24/05/26,11:55:13,02,10,1, 11.9,1,1, 20.875, 10556.143, 384.868, 52869.327 24/05/26,11:55:13,03,10,1, 11.9,1,1, 20.875, 10556.829, 385.333, 52869.688 24/05/26,11:55:13,04,10,1, 11.9,1,1, 20.875, 10556.610, 385.932, 52869.442 24/05/26,11:55:13,05,10,1, 11.9,1,1, 20.875, 10556.116, 384.412, 52869.041 24/05/26,11:55:13,06,10,1, 11.9,1,1, 20.875, 10556.640, 385.674, 52869.147 24/05/26,11:55:13,07,10,1, 11.9,1,1, 20.875, 10555.805, 385.199, 52868.825 24/05/26,11:55:13,08,10,1, 11.9,1,1, 20.875, 10556.054, 384.559, 52868.925 24/05/26,11:55:13,09,10,1, 11.9,1,1, 20.875, 10556.533, 386.083, 52869.294 24/05/26,11:55:13,10,10,1, 11.9,1,1, 20.875, 10556.089, 384.878, 52869.293 24/05/26,11:55:13,11,10,1, 11.9,1,1, 20.875, 10556.762, 385.295, 52869.620 24/05/26,11:55:13,12,10,1, 11.9,1,1, 20.875, 10556.538, 385.971, 52869.568 24/05/26,11:55:13,13,10,1, 11.9,1,1, 20.875, 10556.178, 384.389, 52869.263 24/05/26,11:55:13,14,10,1, 11.9,1,1, 20.875, 10556.595, 385.672, 52869.165 24/05/26,11:55:13,15,10,1, 11.9,1,1, 20.875, 10555.826, 385.247, 52868.831 24/05/26,11:55:13,16,10,1, 11.9,1,1, 20.875, 10556.065, 384.538, 52868.976 24/05/26,11:55:13,17,10,1, 11.9,1,1, 20.875, 10556.444, 386.041, 52869.279 24/05/26,11:55:13,18,10,1, 11.9,1,1, 20.875, 10555.979, 384.845, 52869.133 24/05/26,11:55:13,19,10,1, 11.9,1,1, 20.875, 10556.773, 385.254, 52869.570 24/05/26,11:55:14,00,10,1, 11.8,1,1, 20.874, 10556.767, 385.254, 52869.570 24/05/26,11:55:14,01,10,1, 11.8,1,1, 20.874, 10556.138, 385.968, 52869.209 24/05/26,11:55:14,02,10,1, 11.8,1,1, 20.874, 10555.995, 385.126, 52869.398 24/05/26,11:55:14,03,10,1, 11.8,1,1, 20.874, 10556.106, 384.941, 52868.853 24/05/26,11:55:14,04,10,1, 11.8,1,1, 20.874, 10556.560, 386.321, 52870.153 24/05/26,11:55:14,05,10,1, 11.8,1,1, 20.874, 10556.350, 384.605, 52869.462 24/05/26,11:55:14,06,10,1, 11.8,1,1, 20.874, 10556.411, 385.374, 52869.238 24/05/26,11:55:14,07,10,1, 11.8,1,1, 20.874, 10556.340, 385.604, 52869.757 24/05/26,11:55:14,08,10,1, 11.8,1,1, 20.874, 10555.951, 384.169, 52868.566 24/05/26,11:55:14,09,10,1, 11.8,1,1, 20.874, 10556.057, 385.858, 52869.209 24/05/26,11:55:14,10,10,1, 11.8,1,1, 20.874, 10556.001, 385.082, 52869.304 24/05/26,11:55:14,11,10,1, 11.8,1,1, 20.874, 10556.078, 384.831, 52868.898 24/05/26,11:55:14,12,10,1, 11.8,1,1, 20.874, 10556.475, 386.307, 52870.231 24/05/26,11:55:14,13,10,1, 11.8,1,1, 20.874, 10556.269, 384.630, 52869.296 24/05/26,11:55:14,14,10,1, 11.8,1,1, 20.874, 10556.466, 385.410, 52869.188 24/05/26,11:55:14,15,10,1, 11.8,1,1, 20.874, 10556.386, 385.672, 52869.809 24/05/26,11:55:14,16,10,1, 11.8,1,1, 20.874, 10555.950, 384.142, 52868.498 24/05/26,11:55:14,17,10,1, 11.8,1,1, 20.874, 10556.068, 385.794, 52869.097 24/05/26,11:55:14,18,10,1, 11.8,1,1, 20.874, 10555.937, 385.098, 52869.428 24/05/26,11:55:14,19,10,1, 11.8,1,1, 20.874, 10555.998, 384.794, 52868.732 24/05/26,11:55:15,00,10,1, 11.9,1,1, 20.876, 10555.991, 384.794, 52868.732 24/05/26,11:55:15,01,10,1, 11.9,1,1, 20.876, 10556.201, 385.675, 52869.292 24/05/26,11:55:15,02,10,1, 11.9,1,1, 20.876, 10556.026, 385.446, 52869.540 24/05/26,11:55:15,03,10,1, 11.9,1,1, 20.876, 10555.749, 384.496, 52868.576 24/05/26,11:55:15,04,10,1, 11.9,1,1, 20.876, 10556.109, 386.216, 52869.673 24/05/26,11:55:15,05,10,1, 11.9,1,1, 20.876, 10556.057, 384.929, 52869.423 24/05/26,11:55:15,06,10,1, 11.9,1,1, 20.876, 10556.198, 385.065, 52869.105 24/05/26,11:55:15,07,10,1, 11.9,1,1, 20.876, 10556.583, 386.083, 52870.112 24/05/26,11:55:15,08,10,1, 11.9,1,1, 20.876, 10556.174, 384.348, 52869.001 24/05/26,11:55:15,09,10,1, 11.9,1,1, 20.876, 10556.263, 385.596, 52869.199 24/05/26,11:55:15,10,10,1, 11.9,1,1, 20.876, 10556.028, 385.518, 52869.599 24/05/26,11:55:15,11,10,1, 11.9,1,1, 20.876, 10555.742, 384.420, 52868.401 24/05/26,11:55:15,12,10,1, 11.9,1,1, 20.876, 10556.101, 386.152, 52869.577 24/05/26,11:55:15,13,10,1, 11.9,1,1, 20.876, 10555.997, 384.956, 52869.442 24/05/26,11:55:15,14,10,1, 11.9,1,1, 20.876, 10556.187, 385.076, 52869.108 24/05/26,11:55:15,15,10,1, 11.9,1,1, 20.876, 10556.530, 386.119, 52870.160 24/05/26,11:55:15,16,10,1, 11.9,1,1, 20.876, 10556.159, 384.359, 52869.097 24/05/26,11:55:15,17,10,1, 11.9,1,1, 20.876, 10556.250, 385.506, 52869.248 24/05/26,11:55:15,18,10,1, 11.9,1,1, 20.876, 10556.074, 385.521, 52869.593 24/05/26,11:55:15,19,10,1, 11.9,1,1, 20.876, 10555.723, 384.339, 52868.564 24/05/26,11:55:16,00,10,1, 11.9,1,1, 20.877, 10555.716, 384.339, 52868.564 24/05/26,11:55:16,01,10,1, 11.9,1,1, 20.877, 10556.265, 385.405, 52869.492 24/05/26,11:55:16,02,10,1, 11.9,1,1, 20.877, 10556.360, 385.961, 52870.221 24/05/26,11:55:16,03,10,1, 11.9,1,1, 20.877, 10555.823, 384.325, 52868.744 24/05/26,11:55:16,04,10,1, 11.9,1,1, 20.877, 10555.984, 385.706, 52869.195 24/05/26,11:55:16,05,10,1, 11.9,1,1, 20.877, 10555.798, 385.150, 52869.410 24/05/26,11:55:16,06,10,1, 11.9,1,1, 20.877, 10555.682, 384.540, 52868.626 24/05/26,11:55:16,07,10,1, 11.9,1,1, 20.877, 10556.140, 386.209, 52869.930 24/05/26,11:55:16,08,10,1, 11.9,1,1, 20.877, 10556.055, 384.824, 52869.561 24/05/26,11:55:16,09,10,1, 11.9,1,1, 20.877, 10556.207, 385.302, 52869.429 24/05/26,11:55:16,10,10,1, 11.9,1,1, 20.877, 10556.339, 385.969, 52870.132 24/05/26,11:55:16,11,10,1, 11.9,1,1, 20.877, 10555.918, 384.334, 52868.933 24/05/26,11:55:16,12,10,1, 11.9,1,1, 20.877, 10555.938, 385.766, 52869.296 24/05/26,11:55:16,13,10,1, 11.9,1,1, 20.877, 10555.796, 385.223, 52869.397 24/05/26,11:55:16,14,10,1, 11.9,1,1, 20.877, 10555.612, 384.525, 52868.566 24/05/26,11:55:16,15,10,1, 11.9,1,1, 20.877, 10556.071, 386.149, 52869.882 24/05/26,11:55:16,16,10,1, 11.9,1,1, 20.877, 10556.008, 384.790, 52869.575 24/05/26,11:55:16,17,10,1, 11.9,1,1, 20.877, 10556.225, 385.248, 52869.394 24/05/26,11:55:16,18,10,1, 11.9,1,1, 20.877, 10556.372, 386.041, 52870.229 24/05/26,11:55:16,19,10,1, 11.9,1,1, 20.877, 10555.938, 384.341, 52868.970 24/05/26,11:55:17,00,10,1, 11.9,1,1, 20.875, 10555.933, 384.341, 52868.970 24/05/26,11:55:17,01,10,1, 11.9,1,1, 20.875, 10555.788, 384.833, 52868.966 24/05/26,11:55:17,02,10,1, 11.9,1,1, 20.875, 10556.206, 386.228, 52870.220 24/05/26,11:55:17,03,10,1, 11.9,1,1, 20.875, 10555.966, 384.549, 52869.508 24/05/26,11:55:17,04,10,1, 11.9,1,1, 20.875, 10556.077, 385.394, 52869.335 24/05/26,11:55:17,05,10,1, 11.9,1,1, 20.875, 10556.022, 385.759, 52869.899 24/05/26,11:55:17,06,10,1, 11.9,1,1, 20.875, 10555.628, 384.304, 52868.769 24/05/26,11:55:17,07,10,1, 11.9,1,1, 20.875, 10555.773, 385.976, 52869.454 24/05/26,11:55:17,08,10,1, 11.9,1,1, 20.875, 10555.650, 385.164, 52869.554 24/05/26,11:55:17,09,10,1, 11.9,1,1, 20.875, 10555.730, 384.867, 52868.941 24/05/26,11:55:17,10,10,1, 11.9,1,1, 20.875, 10556.175, 386.221, 52870.270 24/05/26,11:55:17,11,10,1, 11.9,1,1, 20.875, 10555.982, 384.613, 52869.518 24/05/26,11:55:17,12,10,1, 11.9,1,1, 20.875, 10556.080, 385.338, 52869.301 24/05/26,11:55:17,13,10,1, 11.9,1,1, 20.875, 10556.007, 385.735, 52869.957 24/05/26,11:55:17,14,10,1, 11.9,1,1, 20.875, 10555.660, 384.348, 52868.885 24/05/26,11:55:17,15,10,1, 11.9,1,1, 20.875, 10555.773, 385.900, 52869.397 24/05/26,11:55:17,16,10,1, 11.9,1,1, 20.875, 10555.657, 385.191, 52869.436 24/05/26,11:55:17,17,10,1, 11.9,1,1, 20.875, 10555.676, 384.794, 52868.915 24/05/26,11:55:17,18,10,1, 11.9,1,1, 20.875, 10556.118, 386.266, 52870.222 24/05/26,11:55:17,19,10,1, 11.9,1,1, 20.875, 10555.955, 384.682, 52869.591 24/05/26,11:55:18,00,10,1, 11.9,1,1, 20.874, 10555.949, 384.682, 52869.591 24/05/26,11:55:18,01,10,1, 11.9,1,1, 20.874, 10555.308, 384.324, 52868.595 24/05/26,11:55:18,02,10,1, 11.9,1,1, 20.874, 10555.692, 386.143, 52869.725 24/05/26,11:55:18,03,10,1, 11.9,1,1, 20.874, 10555.610, 385.043, 52869.690 24/05/26,11:55:18,04,10,1, 11.9,1,1, 20.874, 10555.751, 385.166, 52869.339 24/05/26,11:55:18,05,10,1, 11.9,1,1, 20.874, 10556.201, 386.245, 52870.522 24/05/26,11:55:18,06,10,1, 11.9,1,1, 20.874, 10555.842, 384.543, 52869.426 24/05/26,11:55:18,07,10,1, 11.9,1,1, 20.874, 10555.895, 385.549, 52869.510 24/05/26,11:55:18,08,10,1, 11.9,1,1, 20.874, 10555.731, 385.540, 52869.834 24/05/26,11:55:18,09,10,1, 11.9,1,1, 20.874, 10555.360, 384.300, 52868.573 24/05/26,11:55:18,10,10,1, 11.9,1,1, 20.874, 10555.675, 386.066, 52869.598 24/05/26,11:55:18,11,10,1, 11.9,1,1, 20.874, 10555.618, 385.057, 52869.688 24/05/26,11:55:18,12,10,1, 11.9,1,1, 20.874, 10555.725, 385.068, 52869.297 24/05/26,11:55:18,13,10,1, 11.9,1,1, 20.874, 10556.116, 386.343, 52870.493 24/05/26,11:55:18,14,10,1, 11.9,1,1, 20.874, 10555.898, 384.634, 52869.692 24/05/26,11:55:18,15,10,1, 11.9,1,1, 20.874, 10555.874, 385.519, 52869.475 24/05/26,11:55:18,16,10,1, 11.9,1,1, 20.874, 10555.769, 385.567, 52869.911 24/05/26,11:55:18,17,10,1, 11.9,1,1, 20.874, 10555.385, 384.272, 52868.783 24/05/26,11:55:18,18,10,1, 11.9,1,1, 20.874, 10555.561, 385.978, 52869.577 24/05/26,11:55:18,19,10,1, 11.9,1,1, 20.874, 10555.543, 385.087, 52869.569 24/05/26,11:55:19,00,10,1, 11.9,1,1, 20.878, 10555.540, 385.087, 52869.569 24/05/26,11:55:19,01,10,1, 11.9,1,1, 20.878, 10555.625, 384.518, 52869.316 24/05/26,11:55:19,02,10,1, 11.9,1,1, 20.878, 10555.664, 385.801, 52869.482 24/05/26,11:55:19,03,10,1, 11.9,1,1, 20.878, 10555.461, 385.462, 52869.735 24/05/26,11:55:19,04,10,1, 11.9,1,1, 20.878, 10555.221, 384.500, 52868.726 24/05/26,11:55:19,05,10,1, 11.9,1,1, 20.878, 10555.589, 386.235, 52869.931 24/05/26,11:55:19,06,10,1, 11.9,1,1, 20.878, 10555.577, 384.950, 52869.720 24/05/26,11:55:19,07,10,1, 11.9,1,1, 20.878, 10555.719, 385.201, 52869.355 24/05/26,11:55:19,08,10,1, 11.9,1,1, 20.878, 10556.057, 386.207, 52870.432 24/05/26,11:55:19,09,10,1, 11.9,1,1, 20.878, 10555.676, 384.552, 52869.342 24/05/26,11:55:19,10,10,1, 11.9,1,1, 20.878, 10555.701, 385.780, 52869.521 24/05/26,11:55:19,11,10,1, 11.9,1,1, 20.878, 10555.510, 385.498, 52869.830 24/05/26,11:55:19,12,10,1, 11.9,1,1, 20.878, 10555.167, 384.457, 52868.660 24/05/26,11:55:19,13,10,1, 11.9,1,1, 20.878, 10555.611, 386.188, 52869.822 24/05/26,11:55:19,14,10,1, 11.9,1,1, 20.878, 10555.525, 385.005, 52869.779 24/05/26,11:55:19,15,10,1, 11.9,1,1, 20.878, 10555.691, 385.217, 52869.381 24/05/26,11:55:19,16,10,1, 11.9,1,1, 20.878, 10556.026, 386.282, 52870.448 24/05/26,11:55:19,17,10,1, 11.9,1,1, 20.878, 10555.671, 384.531, 52869.325 24/05/26,11:55:19,18,10,1, 11.9,1,1, 20.878, 10555.709, 385.768, 52869.503 24/05/26,11:55:19,19,10,1, 11.9,1,1, 20.878, 10555.486, 385.612, 52869.832 24/05/26,11:55:20,00,10,1, 12.0,1,1, 20.880, 10555.482, 385.612, 52869.832 24/05/26,11:55:20,01,10,1, 12.0,1,1, 20.880, 10555.525, 384.811, 52869.751 24/05/26,11:55:20,02,10,1, 12.0,1,1, 20.880, 10555.725, 385.403, 52869.705 24/05/26,11:55:20,03,10,1, 12.0,1,1, 20.880, 10555.773, 385.983, 52870.378 24/05/26,11:55:20,04,10,1, 12.0,1,1, 20.880, 10555.308, 384.401, 52869.035 24/05/26,11:55:20,05,10,1, 12.0,1,1, 20.880, 10555.429, 385.943, 52869.537 24/05/26,11:55:20,06,10,1, 12.0,1,1, 20.880, 10555.244, 385.469, 52869.817 24/05/26,11:55:20,07,10,1, 12.0,1,1, 20.880, 10555.127, 384.792, 52869.049 24/05/26,11:55:20,08,10,1, 12.0,1,1, 20.880, 10555.593, 386.427, 52870.299 24/05/26,11:55:20,09,10,1, 12.0,1,1, 20.880, 10555.530, 384.907, 52870.047 24/05/26,11:55:20,10,10,1, 12.0,1,1, 20.880, 10555.662, 385.350, 52869.667 24/05/26,11:55:20,11,10,1, 12.0,1,1, 20.880, 10555.793, 386.044, 52870.494 24/05/26,11:55:20,12,10,1, 12.0,1,1, 20.880, 10555.333, 384.415, 52869.315 24/05/26,11:55:20,13,10,1, 12.0,1,1, 20.880, 10555.421, 385.899, 52869.650 24/05/26,11:55:20,14,10,1, 12.0,1,1, 20.880, 10555.253, 385.510, 52869.838 24/05/26,11:55:20,15,10,1, 12.0,1,1, 20.880, 10555.112, 384.741, 52868.940 24/05/26,11:55:20,16,10,1, 12.0,1,1, 20.880, 10555.497, 386.355, 52869.998 24/05/26,11:55:20,17,10,1, 12.0,1,1, 20.880, 10555.470, 384.957, 52869.841 24/05/26,11:55:20,18,10,1, 12.0,1,1, 20.880, 10555.627, 385.308, 52869.622 24/05/26,11:55:20,19,10,1, 12.0,1,1, 20.880, 10555.800, 386.119, 52870.423 24/05/26,11:55:21,00,10,1, 11.9,1,1, 20.875, 10555.799, 386.119, 52870.423 24/05/26,11:55:21,01,10,1, 11.9,1,1, 20.875, 10555.091, 385.357, 52869.886 24/05/26,11:55:21,02,10,1, 11.9,1,1, 20.875, 10555.168, 385.082, 52869.354 24/05/26,11:55:21,03,10,1, 11.9,1,1, 20.875, 10555.669, 386.431, 52870.671 24/05/26,11:55:21,04,10,1, 11.9,1,1, 20.875, 10555.396, 384.794, 52869.856 24/05/26,11:55:21,05,10,1, 11.9,1,1, 20.875, 10555.523, 385.578, 52869.708 24/05/26,11:55:21,06,10,1, 11.9,1,1, 20.875, 10555.430, 385.840, 52870.327 24/05/26,11:55:21,07,10,1, 11.9,1,1, 20.875, 10555.010, 384.420, 52869.075 24/05/26,11:55:21,08,10,1, 11.9,1,1, 20.875, 10555.174, 386.103, 52869.808 24/05/26,11:55:21,09,10,1, 11.9,1,1, 20.875, 10555.062, 385.431, 52869.943 24/05/26,11:55:21,10,10,1, 11.9,1,1, 20.875, 10555.092, 385.036, 52869.341 24/05/26,11:55:21,11,10,1, 11.9,1,1, 20.875, 10555.591, 386.512, 52870.650 24/05/26,11:55:21,12,10,1, 11.9,1,1, 20.875, 10555.341, 384.789, 52869.982 24/05/26,11:55:21,13,10,1, 11.9,1,1, 20.875, 10555.504, 385.510, 52869.768 24/05/26,11:55:21,14,10,1, 11.9,1,1, 20.875, 10555.485, 385.895, 52870.329 24/05/26,11:55:21,15,10,1, 11.9,1,1, 20.875, 10555.054, 384.444, 52869.162 24/05/26,11:55:21,16,10,1, 11.9,1,1, 20.875, 10555.085, 386.043, 52869.635 24/05/26,11:55:21,17,10,1, 11.9,1,1, 20.875, 10555.020, 385.415, 52869.889 24/05/26,11:55:21,18,10,1, 11.9,1,1, 20.875, 10555.043, 384.985, 52869.323 24/05/26,11:55:21,19,10,1, 11.9,1,1, 20.875, 10555.458, 386.475, 52870.600 24/05/26,11:55:22,00,11,1, 11.9,1,1, 20.878, 10555.457, 386.475, 52870.600 24/05/26,11:55:22,01,11,1, 11.9,1,1, 20.878, 10555.067, 385.690, 52870.126 24/05/26,11:55:22,02,11,1, 11.9,1,1, 20.878, 10554.733, 384.647, 52869.056 24/05/26,11:55:22,03,11,1, 11.9,1,1, 20.878, 10555.088, 386.397, 52870.062 24/05/26,11:55:22,04,11,1, 11.9,1,1, 20.878, 10554.975, 385.280, 52870.015 24/05/26,11:55:22,05,11,1, 11.9,1,1, 20.878, 10555.252, 385.313, 52869.716 24/05/26,11:55:22,06,11,1, 11.9,1,1, 20.878, 10555.508, 386.396, 52870.747 24/05/26,11:55:22,07,11,1, 11.9,1,1, 20.878, 10555.227, 384.631, 52869.680 24/05/26,11:55:22,08,11,1, 11.9,1,1, 20.878, 10555.260, 385.686, 52869.716 24/05/26,11:55:22,09,11,1, 11.9,1,1, 20.878, 10555.066, 385.691, 52870.178 24/05/26,11:55:22,10,11,1, 11.9,1,1, 20.878, 10554.708, 384.562, 52868.932 24/05/26,11:55:22,11,11,1, 11.9,1,1, 20.878, 10555.013, 386.318, 52870.047 24/05/26,11:55:22,12,11,1, 11.9,1,1, 20.878, 10554.998, 385.332, 52870.132 24/05/26,11:55:22,13,11,1, 11.9,1,1, 20.878, 10555.043, 385.291, 52869.581 24/05/26,11:55:22,14,11,1, 11.9,1,1, 20.878, 10555.503, 386.504, 52870.828 24/05/26,11:55:22,15,11,1, 11.9,1,1, 20.878, 10555.235, 384.709, 52869.765 24/05/26,11:55:22,16,11,1, 11.9,1,1, 20.878, 10555.267, 385.673, 52869.669 24/05/26,11:55:22,17,11,1, 11.9,1,1, 20.878, 10555.118, 385.798, 52870.161 24/05/26,11:55:22,18,11,1, 11.9,1,1, 20.878, 10554.696, 384.522, 52868.949 24/05/26,11:55:22,19,11,1, 11.9,1,1, 20.878, 10554.966, 386.287, 52869.874 24/05/26,11:55:23,00,10,1, 12.0,1,1, 20.877, 10554.965, 386.287, 52869.874 24/05/26,11:55:23,01,10,1, 12.0,1,1, 20.877, 10555.344, 386.191, 52870.704 24/05/26,11:55:23,02,10,1, 12.0,1,1, 20.877, 10554.893, 384.517, 52869.382 24/05/26,11:55:23,03,10,1, 12.0,1,1, 20.877, 10554.913, 385.971, 52869.829 24/05/26,11:55:23,04,10,1, 12.0,1,1, 20.877, 10554.743, 385.530, 52870.008 24/05/26,11:55:23,05,10,1, 12.0,1,1, 20.877, 10554.570, 384.862, 52869.161 24/05/26,11:55:23,06,10,1, 12.0,1,1, 20.877, 10555.071, 386.565, 52870.423 24/05/26,11:55:23,07,10,1, 12.0,1,1, 20.877, 10555.024, 385.170, 52870.173 24/05/26,11:55:23,08,10,1, 12.0,1,1, 20.877, 10555.150, 385.586, 52869.885 24/05/26,11:55:23,09,10,1, 12.0,1,1, 20.877, 10555.335, 386.294, 52870.799 24/05/26,11:55:23,10,10,1, 12.0,1,1, 20.877, 10554.830, 384.571, 52869.437 24/05/26,11:55:23,11,10,1, 12.0,1,1, 20.877, 10554.901, 385.914, 52869.676 24/05/26,11:55:23,12,10,1, 12.0,1,1, 20.877, 10554.747, 385.587, 52870.000 24/05/26,11:55:23,13,10,1, 12.0,1,1, 20.877, 10554.634, 384.832, 52869.232 24/05/26,11:55:23,14,10,1, 12.0,1,1, 20.877, 10554.961, 386.535, 52870.559 24/05/26,11:55:23,15,10,1, 12.0,1,1, 20.877, 10554.945, 385.190, 52870.132 24/05/26,11:55:23,16,10,1, 12.0,1,1, 20.877, 10555.142, 385.505, 52869.853 24/05/26,11:55:23,17,10,1, 12.0,1,1, 20.877, 10555.305, 386.367, 52870.848 24/05/26,11:55:23,18,10,1, 12.0,1,1, 20.877, 10554.911, 384.578, 52869.522 24/05/26,11:55:23,19,10,1, 12.0,1,1, 20.877, 10554.942, 385.857, 52869.777 24/05/26,11:55:24,00,09,1, 11.9,1,1, 20.879, 10554.940, 385.857, 52869.777 24/05/26,11:55:24,01,09,1, 11.9,1,1, 20.879, 10555.115, 386.643, 52870.837 24/05/26,11:55:24,02,09,1, 11.9,1,1, 20.879, 10554.977, 384.973, 52870.054 24/05/26,11:55:24,03,09,1, 11.9,1,1, 20.879, 10555.026, 385.747, 52869.946 24/05/26,11:55:24,04,09,1, 11.9,1,1, 20.879, 10554.909, 385.980, 52870.455 24/05/26,11:55:24,05,09,1, 11.9,1,1, 20.879, 10554.397, 384.559, 52869.133 24/05/26,11:55:24,06,09,1, 11.9,1,1, 20.879, 10554.696, 386.272, 52869.944 24/05/26,11:55:24,07,09,1, 11.9,1,1, 20.879, 10554.565, 385.476, 52870.043 24/05/26,11:55:24,08,09,1, 11.9,1,1, 20.879, 10554.681, 385.245, 52869.535 24/05/26,11:55:24,09,09,1, 11.9,1,1, 20.879, 10555.138, 386.700, 52870.927 24/05/26,11:55:24,10,09,1, 11.9,1,1, 20.879, 10554.928, 385.001, 52870.154 24/05/26,11:55:24,11,09,1, 11.9,1,1, 20.879, 10555.001, 385.788, 52870.058 24/05/26,11:55:24,12,09,1, 11.9,1,1, 20.879, 10554.983, 385.975, 52870.492 24/05/26,11:55:24,13,09,1, 11.9,1,1, 20.879, 10554.495, 384.567, 52869.220 24/05/26,11:55:24,14,09,1, 11.9,1,1, 20.879, 10554.711, 386.228, 52869.991 24/05/26,11:55:24,15,09,1, 11.9,1,1, 20.879, 10554.567, 385.446, 52870.122 24/05/26,11:55:24,16,09,1, 11.9,1,1, 20.879, 10554.631, 385.199, 52869.530 24/05/26,11:55:24,17,09,1, 11.9,1,1, 20.879, 10555.106, 386.697, 52870.872 24/05/26,11:55:24,18,09,1, 11.9,1,1, 20.879, 10554.927, 385.024, 52870.199 24/05/26,11:55:24,19,09,1, 11.9,1,1, 20.879, 10554.977, 385.710, 52869.969 24/05/26,11:55:25,00,10,1, 12.0,1,1, 20.879, 10554.973, 385.710, 52869.969 24/05/26,11:55:25,01,10,1, 12.0,1,1, 20.879, 10554.678, 386.652, 52870.512 24/05/26,11:55:25,02,10,1, 12.0,1,1, 20.879, 10554.649, 385.332, 52870.302 24/05/26,11:55:25,03,10,1, 12.0,1,1, 20.879, 10554.819, 385.609, 52870.025 24/05/26,11:55:25,04,10,1, 12.0,1,1, 20.879, 10555.095, 386.412, 52870.981 24/05/26,11:55:25,05,10,1, 12.0,1,1, 20.879, 10554.615, 384.669, 52869.665 24/05/26,11:55:25,06,10,1, 12.0,1,1, 20.879, 10554.668, 385.962, 52869.982 24/05/26,11:55:25,07,10,1, 12.0,1,1, 20.879, 10554.537, 385.762, 52870.167 24/05/26,11:55:25,08,10,1, 12.0,1,1, 20.879, 10554.254, 384.834, 52869.173 24/05/26,11:55:25,09,10,1, 12.0,1,1, 20.879, 10554.668, 386.602, 52870.501 24/05/26,11:55:25,10,10,1, 12.0,1,1, 20.879, 10554.589, 385.350, 52870.300 24/05/26,11:55:25,11,10,1, 12.0,1,1, 20.879, 10554.757, 385.557, 52869.895 24/05/26,11:55:25,12,10,1, 12.0,1,1, 20.879, 10555.061, 386.456, 52870.870 24/05/26,11:55:25,13,10,1, 12.0,1,1, 20.879, 10554.627, 384.718, 52869.691 24/05/26,11:55:25,14,10,1, 12.0,1,1, 20.879, 10554.687, 385.899, 52870.002 24/05/26,11:55:25,15,10,1, 12.0,1,1, 20.879, 10554.483, 385.773, 52870.242 24/05/26,11:55:25,16,10,1, 12.0,1,1, 20.879, 10554.168, 384.871, 52869.260 24/05/26,11:55:25,17,10,1, 12.0,1,1, 20.879, 10554.654, 386.599, 52870.458 24/05/26,11:55:25,18,10,1, 12.0,1,1, 20.879, 10554.550, 385.390, 52870.305 24/05/26,11:55:25,19,10,1, 12.0,1,1, 20.879, 10554.706, 385.541, 52869.828 24/05/26,11:55:26,00,10,1, 12.0,1,1, 20.876, 10554.706, 385.541, 52869.828 24/05/26,11:55:26,01,10,1, 12.0,1,1, 20.876, 10554.379, 386.424, 52870.147 24/05/26,11:55:26,02,10,1, 12.0,1,1, 20.876, 10554.297, 385.634, 52870.299 24/05/26,11:55:26,03,10,1, 12.0,1,1, 20.876, 10554.333, 385.371, 52869.805 24/05/26,11:55:26,04,10,1, 12.0,1,1, 20.876, 10554.801, 386.740, 52871.052 24/05/26,11:55:26,05,10,1, 12.0,1,1, 20.876, 10554.588, 385.055, 52870.182 24/05/26,11:55:26,06,10,1, 12.0,1,1, 20.876, 10554.724, 385.793, 52869.990 24/05/26,11:55:26,07,10,1, 12.0,1,1, 20.876, 10554.678, 386.145, 52870.686 24/05/26,11:55:26,08,10,1, 12.0,1,1, 20.876, 10554.176, 384.701, 52869.365 24/05/26,11:55:26,09,10,1, 12.0,1,1, 20.876, 10554.359, 386.376, 52870.206 24/05/26,11:55:26,10,10,1, 12.0,1,1, 20.876, 10554.224, 385.645, 52870.354 24/05/26,11:55:26,11,10,1, 12.0,1,1, 20.876, 10554.238, 385.321, 52869.719 24/05/26,11:55:26,12,10,1, 12.0,1,1, 20.876, 10554.745, 386.739, 52870.901 24/05/26,11:55:26,13,10,1, 12.0,1,1, 20.876, 10554.580, 385.071, 52870.236 24/05/26,11:55:26,14,10,1, 12.0,1,1, 20.876, 10554.720, 385.805, 52870.200 24/05/26,11:55:26,15,10,1, 12.0,1,1, 20.876, 10554.662, 386.133, 52870.771 24/05/26,11:55:26,16,10,1, 12.0,1,1, 20.876, 10554.208, 384.675, 52869.533 24/05/26,11:55:26,17,10,1, 12.0,1,1, 20.876, 10554.341, 386.331, 52870.181 24/05/26,11:55:26,18,10,1, 12.0,1,1, 20.876, 10554.188, 385.668, 52870.237 24/05/26,11:55:26,19,10,1, 12.0,1,1, 20.876, 10554.188, 385.243, 52869.557 24/05/26,11:55:27,00,10,1, 11.9,1,1, 20.880, 10554.180, 385.243, 52869.557 24/05/26,11:55:27,01,10,1, 11.9,1,1, 20.880, 10554.351, 386.141, 52870.128 24/05/26,11:55:27,02,10,1, 11.9,1,1, 20.880, 10554.167, 385.874, 52870.386 24/05/26,11:55:27,03,10,1, 11.9,1,1, 20.880, 10553.929, 385.080, 52869.429 24/05/26,11:55:27,04,10,1, 11.9,1,1, 20.880, 10554.336, 386.683, 52870.657 24/05/26,11:55:27,05,10,1, 11.9,1,1, 20.880, 10554.277, 385.371, 52870.445 24/05/26,11:55:27,06,10,1, 11.9,1,1, 20.880, 10554.420, 385.615, 52870.088 24/05/26,11:55:27,07,10,1, 11.9,1,1, 20.880, 10554.722, 386.538, 52871.067 24/05/26,11:55:27,08,10,1, 11.9,1,1, 20.880, 10554.289, 384.810, 52869.873 24/05/26,11:55:27,09,10,1, 11.9,1,1, 20.880, 10554.318, 386.155, 52870.068 24/05/26,11:55:27,10,10,1, 11.9,1,1, 20.880, 10554.176, 385.919, 52870.382 24/05/26,11:55:27,11,10,1, 11.9,1,1, 20.880, 10553.924, 385.009, 52869.403 24/05/26,11:55:27,12,10,1, 11.9,1,1, 20.880, 10554.278, 386.726, 52870.599 24/05/26,11:55:27,13,10,1, 11.9,1,1, 20.880, 10554.297, 385.456, 52870.421 24/05/26,11:55:27,14,10,1, 11.9,1,1, 20.880, 10554.443, 385.629, 52870.107 24/05/26,11:55:27,15,10,1, 11.9,1,1, 20.880, 10554.715, 386.543, 52871.184 24/05/26,11:55:27,16,10,1, 11.9,1,1, 20.880, 10554.322, 384.852, 52869.928 24/05/26,11:55:27,17,10,1, 11.9,1,1, 20.880, 10554.437, 386.122, 52870.059 24/05/26,11:55:27,18,10,1, 11.9,1,1, 20.880, 10554.184, 385.925, 52870.477 24/05/26,11:55:27,19,10,1, 11.9,1,1, 20.880, 10553.862, 385.007, 52869.377 24/05/26,11:55:28,00,10,1, 11.9,1,1, 20.880, 10553.855, 385.007, 52869.377 24/05/26,11:55:28,01,10,1, 11.9,1,1, 20.880, 10554.339, 385.978, 52870.242 24/05/26,11:55:28,02,10,1, 11.9,1,1, 20.880, 10554.289, 386.165, 52870.736 24/05/26,11:55:28,03,10,1, 11.9,1,1, 20.880, 10553.874, 384.900, 52869.577 24/05/26,11:55:28,04,10,1, 11.9,1,1, 20.880, 10554.088, 386.553, 52870.423 24/05/26,11:55:28,05,10,1, 11.9,1,1, 20.880, 10553.980, 385.577, 52870.372 24/05/26,11:55:28,06,10,1, 11.9,1,1, 20.880, 10554.116, 385.411, 52869.836 24/05/26,11:55:28,07,10,1, 11.9,1,1, 20.880, 10554.489, 386.703, 52871.053 24/05/26,11:55:28,08,10,1, 11.9,1,1, 20.880, 10554.310, 385.014, 52870.413 24/05/26,11:55:28,09,10,1, 11.9,1,1, 20.880, 10554.370, 385.981, 52870.203 24/05/26,11:55:28,10,10,1, 11.9,1,1, 20.880, 10554.313, 386.255, 52870.829 24/05/26,11:55:28,11,10,1, 11.9,1,1, 20.880, 10553.853, 384.874, 52869.508 24/05/26,11:55:28,12,10,1, 11.9,1,1, 20.880, 10554.033, 386.470, 52870.272 24/05/26,11:55:28,13,10,1, 11.9,1,1, 20.880, 10553.992, 385.600, 52870.442 24/05/26,11:55:28,14,10,1, 11.9,1,1, 20.880, 10554.011, 385.369, 52869.962 24/05/26,11:55:28,15,10,1, 11.9,1,1, 20.880, 10554.518, 386.756, 52871.215 24/05/26,11:55:28,16,10,1, 11.9,1,1, 20.880, 10554.310, 385.080, 52870.428 24/05/26,11:55:28,17,10,1, 11.9,1,1, 20.880, 10554.335, 385.973, 52870.284 24/05/26,11:55:28,18,10,1, 11.9,1,1, 20.880, 10554.307, 386.265, 52870.796 24/05/26,11:55:28,19,10,1, 11.9,1,1, 20.880, 10553.838, 384.885, 52869.505 24/05/26,11:55:29,00,10,1, 11.9,1,1, 20.880, 10553.830, 384.885, 52869.505 24/05/26,11:55:29,01,10,1, 11.9,1,1, 20.880, 10554.312, 385.851, 52870.373 24/05/26,11:55:29,02,10,1, 11.9,1,1, 20.880, 10554.401, 386.497, 52871.055 24/05/26,11:55:29,03,10,1, 11.9,1,1, 20.880, 10553.944, 384.878, 52869.862 24/05/26,11:55:29,04,10,1, 11.9,1,1, 20.880, 10553.958, 386.303, 52870.130 24/05/26,11:55:29,05,10,1, 11.9,1,1, 20.880, 10553.803, 385.790, 52870.505 24/05/26,11:55:29,06,10,1, 11.9,1,1, 20.880, 10553.800, 385.118, 52869.573 24/05/26,11:55:29,07,10,1, 11.9,1,1, 20.880, 10554.118, 386.770, 52870.910 24/05/26,11:55:29,08,10,1, 11.9,1,1, 20.880, 10554.134, 385.345, 52870.583 24/05/26,11:55:29,09,10,1, 11.9,1,1, 20.880, 10554.305, 385.834, 52870.158 24/05/26,11:55:29,10,10,1, 11.9,1,1, 20.880, 10554.430, 386.542, 52871.196 24/05/26,11:55:29,11,10,1, 11.9,1,1, 20.880, 10553.983, 384.935, 52869.829 24/05/26,11:55:29,12,10,1, 11.9,1,1, 20.880, 10554.016, 386.325, 52870.173 24/05/26,11:55:29,13,10,1, 11.9,1,1, 20.880, 10553.844, 385.807, 52870.464 24/05/26,11:55:29,14,10,1, 11.9,1,1, 20.880, 10553.676, 385.098, 52869.644 24/05/26,11:55:29,15,10,1, 11.9,1,1, 20.880, 10554.128, 386.765, 52870.897 24/05/26,11:55:29,16,10,1, 11.9,1,1, 20.880, 10554.075, 385.357, 52870.601 24/05/26,11:55:29,17,10,1, 11.9,1,1, 20.880, 10554.260, 385.909, 52870.423 24/05/26,11:55:29,18,10,1, 11.9,1,1, 20.880, 10554.368, 386.595, 52871.271 24/05/26,11:55:29,19,10,1, 11.9,1,1, 20.880, 10553.993, 384.926, 52869.889 24/05/26,11:55:30,00,10,1, 11.9,1,1, 20.878, 10553.988, 384.926, 52869.889 24/05/26,11:55:30,01,10,1, 11.9,1,1, 20.878, 10554.115, 385.748, 52870.328 24/05/26,11:55:30,02,10,1, 11.9,1,1, 20.878, 10554.448, 386.749, 52871.398 24/05/26,11:55:30,03,10,1, 11.9,1,1, 20.878, 10554.044, 385.007, 52870.250 24/05/26,11:55:30,04,10,1, 11.9,1,1, 20.878, 10554.035, 386.163, 52870.418 24/05/26,11:55:30,05,10,1, 11.9,1,1, 20.878, 10553.860, 385.998, 52870.603 24/05/26,11:55:30,06,10,1, 11.9,1,1, 20.878, 10553.640, 384.938, 52869.572 24/05/26,11:55:30,07,10,1, 11.9,1,1, 20.878, 10553.890, 386.680, 52870.696 24/05/26,11:55:30,08,10,1, 11.9,1,1, 20.878, 10553.864, 385.533, 52870.580 24/05/26,11:55:30,09,10,1, 11.9,1,1, 20.878, 10554.090, 385.699, 52870.286 24/05/26,11:55:30,10,10,1, 11.9,1,1, 20.878, 10554.347, 386.793, 52871.423 24/05/26,11:55:30,11,10,1, 11.9,1,1, 20.878, 10554.081, 385.073, 52870.294 24/05/26,11:55:30,12,10,1, 11.9,1,1, 20.878, 10554.039, 386.122, 52870.273 24/05/26,11:55:30,13,10,1, 11.9,1,1, 20.878, 10553.907, 386.003, 52870.705 24/05/26,11:55:30,14,10,1, 11.9,1,1, 20.878, 10553.572, 384.902, 52869.539 24/05/26,11:55:30,15,10,1, 11.9,1,1, 20.878, 10553.863, 386.629, 52870.626 24/05/26,11:55:30,16,10,1, 11.9,1,1, 20.878, 10553.801, 385.594, 52870.578 24/05/26,11:55:30,17,10,1, 11.9,1,1, 20.878, 10554.006, 385.690, 52870.273 24/05/26,11:55:30,18,10,1, 11.9,1,1, 20.878, 10554.383, 386.837, 52871.384 24/05/26,11:55:30,19,10,1, 11.9,1,1, 20.878, 10554.093, 385.099, 52870.466 24/05/26,11:55:31,00,10,1, 11.9,1,1, 20.883, 10554.088, 385.099, 52870.466 24/05/26,11:55:31,01,10,1, 11.9,1,1, 20.883, 10553.747, 385.481, 52870.173 24/05/26,11:55:31,02,10,1, 11.9,1,1, 20.883, 10554.177, 386.876, 52871.345 24/05/26,11:55:31,03,10,1, 11.9,1,1, 20.883, 10554.031, 385.174, 52870.644 24/05/26,11:55:31,04,10,1, 11.9,1,1, 20.883, 10554.051, 385.937, 52870.340 24/05/26,11:55:31,05,10,1, 11.9,1,1, 20.883, 10553.973, 386.272, 52871.060 24/05/26,11:55:31,06,10,1, 11.9,1,1, 20.883, 10553.607, 384.848, 52869.833 24/05/26,11:55:31,07,10,1, 11.9,1,1, 20.883, 10553.691, 386.517, 52870.440 24/05/26,11:55:31,08,10,1, 11.9,1,1, 20.883, 10553.669, 385.779, 52870.753 24/05/26,11:55:31,09,10,1, 11.9,1,1, 20.883, 10553.773, 385.452, 52870.048 24/05/26,11:55:31,10,10,1, 11.9,1,1, 20.883, 10554.145, 386.873, 52871.373 24/05/26,11:55:31,11,10,1, 11.9,1,1, 20.883, 10553.961, 385.173, 52870.537 24/05/26,11:55:31,12,10,1, 11.9,1,1, 20.883, 10554.046, 385.995, 52870.501 24/05/26,11:55:31,13,10,1, 11.9,1,1, 20.883, 10554.016, 386.237, 52871.005 24/05/26,11:55:31,14,10,1, 11.9,1,1, 20.883, 10553.516, 384.853, 52869.755 24/05/26,11:55:31,15,10,1, 11.9,1,1, 20.883, 10553.742, 386.510, 52870.496 24/05/26,11:55:31,16,10,1, 11.9,1,1, 20.883, 10553.647, 385.752, 52870.628 24/05/26,11:55:31,17,10,1, 11.9,1,1, 20.883, 10553.697, 385.463, 52870.152 24/05/26,11:55:31,18,10,1, 11.9,1,1, 20.883, 10554.126, 386.888, 52871.373 24/05/26,11:55:31,19,10,1, 11.9,1,1, 20.883, 10553.952, 385.207, 52870.533 24/05/26,11:55:32,00,11,1, 11.9,1,1, 20.880, 10553.946, 385.207, 52870.533 24/05/26,11:55:32,01,11,1, 11.9,1,1, 20.880, 10553.436, 385.198, 52869.853 24/05/26,11:55:32,02,11,1, 11.9,1,1, 20.880, 10553.885, 386.814, 52871.150 24/05/26,11:55:32,03,11,1, 11.9,1,1, 20.880, 10553.773, 385.302, 52870.685 24/05/26,11:55:32,04,11,1, 11.9,1,1, 20.880, 10554.015, 385.814, 52870.543 24/05/26,11:55:32,05,11,1, 11.9,1,1, 20.880, 10554.126, 386.539, 52871.407 24/05/26,11:55:32,06,11,1, 11.9,1,1, 20.880, 10553.670, 384.952, 52870.082 24/05/26,11:55:32,07,11,1, 11.9,1,1, 20.880, 10553.745, 386.370, 52870.552 24/05/26,11:55:32,08,11,1, 11.9,1,1, 20.880, 10553.543, 385.865, 52870.697 24/05/26,11:55:32,09,11,1, 11.9,1,1, 20.880, 10553.488, 385.183, 52869.927 24/05/26,11:55:32,10,11,1, 11.9,1,1, 20.880, 10553.880, 386.787, 52871.155 24/05/26,11:55:32,11,11,1, 11.9,1,1, 20.880, 10553.801, 385.370, 52870.688 24/05/26,11:55:32,12,11,1, 11.9,1,1, 20.880, 10553.996, 385.842, 52870.622 24/05/26,11:55:32,13,11,1, 11.9,1,1, 20.880, 10554.128, 386.610, 52871.447 24/05/26,11:55:32,14,11,1, 11.9,1,1, 20.880, 10553.667, 384.980, 52870.222 24/05/26,11:55:32,15,11,1, 11.9,1,1, 20.880, 10553.734, 386.386, 52870.571 24/05/26,11:55:32,16,11,1, 11.9,1,1, 20.880, 10553.539, 385.868, 52870.661 24/05/26,11:55:32,17,11,1, 11.9,1,1, 20.880, 10553.411, 385.114, 52869.824 24/05/26,11:55:32,18,11,1, 11.9,1,1, 20.880, 10553.887, 386.772, 52871.123 24/05/26,11:55:32,19,11,1, 11.9,1,1, 20.880, 10553.810, 385.392, 52870.963 24/05/26,11:55:33,00,12,1, 11.9,1,1, 20.880, 10553.805, 385.392, 52870.963 24/05/26,11:55:33,01,12,1, 11.9,1,1, 20.880, 10553.292, 384.944, 52869.761 24/05/26,11:55:33,02,12,1, 11.9,1,1, 20.880, 10553.719, 386.754, 52871.038 24/05/26,11:55:33,03,12,1, 11.9,1,1, 20.880, 10553.611, 385.585, 52870.955 24/05/26,11:55:33,04,12,1, 11.9,1,1, 20.880, 10553.791, 385.769, 52870.429 24/05/26,11:55:33,05,12,1, 11.9,1,1, 20.880, 10554.087, 386.793, 52871.516 24/05/26,11:55:33,06,12,1, 11.9,1,1, 20.880, 10553.854, 385.018, 52870.555 24/05/26,11:55:33,07,12,1, 11.9,1,1, 20.880, 10553.778, 386.160, 52870.421 24/05/26,11:55:33,08,12,1, 11.9,1,1, 20.880, 10553.573, 385.964, 52870.807 24/05/26,11:55:33,09,12,1, 11.9,1,1, 20.880, 10553.286, 384.909, 52869.609 24/05/26,11:55:33,10,12,1, 11.9,1,1, 20.880, 10553.722, 386.724, 52870.957 24/05/26,11:55:33,11,12,1, 11.9,1,1, 20.880, 10553.596, 385.571, 52870.765 24/05/26,11:55:33,12,12,1, 11.9,1,1, 20.880, 10553.805, 385.754, 52870.493 24/05/26,11:55:33,13,12,1, 11.9,1,1, 20.880, 10554.140, 386.799, 52871.516 24/05/26,11:55:33,14,12,1, 11.9,1,1, 20.880, 10553.778, 384.974, 52870.395 24/05/26,11:55:33,15,12,1, 11.9,1,1, 20.880, 10553.796, 386.175, 52870.483 24/05/26,11:55:33,16,12,1, 11.9,1,1, 20.880, 10553.623, 385.965, 52870.856 24/05/26,11:55:33,17,12,1, 11.9,1,1, 20.880, 10553.268, 384.928, 52869.788 24/05/26,11:55:33,18,12,1, 11.9,1,1, 20.880, 10553.687, 386.711, 52870.912 24/05/26,11:55:33,19,12,1, 11.9,1,1, 20.880, 10553.588, 385.589, 52870.832 24/05/26,11:55:34,00,12,1, 11.9,1,1, 20.880, 10553.588, 385.589, 52870.832 24/05/26,11:55:34,01,12,1, 11.9,1,1, 20.880, 10553.302, 384.901, 52869.952 24/05/26,11:55:34,02,12,1, 11.9,1,1, 20.880, 10553.586, 386.620, 52870.755 24/05/26,11:55:34,03,12,1, 11.9,1,1, 20.880, 10553.405, 385.738, 52870.813 24/05/26,11:55:34,04,12,1, 11.9,1,1, 20.880, 10553.545, 385.514, 52870.381 24/05/26,11:55:34,05,12,1, 11.9,1,1, 20.880, 10553.955, 386.757, 52871.420 24/05/26,11:55:34,06,12,1, 11.9,1,1, 20.880, 10553.696, 385.074, 52870.615 24/05/26,11:55:34,07,12,1, 11.9,1,1, 20.880, 10553.877, 386.078, 52870.628 24/05/26,11:55:34,08,12,1, 11.9,1,1, 20.880, 10553.711, 386.223, 52871.101 24/05/26,11:55:34,09,12,1, 11.9,1,1, 20.880, 10553.307, 384.968, 52870.037 24/05/26,11:55:34,10,12,1, 11.9,1,1, 20.880, 10553.522, 386.567, 52870.705 24/05/26,11:55:34,11,12,1, 11.9,1,1, 20.880, 10553.426, 385.706, 52870.810 24/05/26,11:55:34,12,12,1, 11.9,1,1, 20.880, 10553.554, 385.475, 52870.282 24/05/26,11:55:34,13,12,1, 11.9,1,1, 20.880, 10553.933, 386.809, 52871.380 24/05/26,11:55:34,14,12,1, 11.9,1,1, 20.880, 10553.764, 385.126, 52870.813 24/05/26,11:55:34,15,12,1, 11.9,1,1, 20.880, 10553.836, 385.995, 52870.669 24/05/26,11:55:34,16,12,1, 11.9,1,1, 20.880, 10553.779, 386.245, 52871.113 24/05/26,11:55:34,17,12,1, 11.9,1,1, 20.880, 10553.305, 384.967, 52870.044 24/05/26,11:55:34,18,12,1, 11.9,1,1, 20.880, 10553.528, 386.589, 52870.775 24/05/26,11:55:34,19,12,1, 11.9,1,1, 20.880, 10553.415, 385.708, 52870.924 24/05/26,11:55:35,00,12,1, 11.9,1,1, 20.878, 10553.412, 385.708, 52870.924 24/05/26,11:55:35,01,12,1, 11.9,1,1, 20.878, 10553.307, 384.864, 52870.422 24/05/26,11:55:35,02,12,1, 11.9,1,1, 20.878, 10553.755, 386.307, 52870.549 24/05/26,11:55:35,03,12,1, 11.9,1,1, 20.878, 10553.032, 385.649, 52870.484 24/05/26,11:55:35,04,12,1, 11.9,1,1, 20.878, 10553.457, 385.316, 52870.673 24/05/26,11:55:35,05,12,1, 11.9,1,1, 20.878, 10553.770, 386.772, 52871.000 24/05/26,11:55:35,06,12,1, 11.9,1,1, 20.878, 10553.498, 385.378, 52870.993 24/05/26,11:55:35,07,12,1, 11.9,1,1, 20.878, 10554.115, 386.060, 52871.100 24/05/26,11:55:35,08,12,1, 11.9,1,1, 20.878, 10553.677, 386.372, 52870.927 24/05/26,11:55:35,09,12,1, 11.9,1,1, 20.878, 10553.284, 384.883, 52870.427 24/05/26,11:55:35,10,12,1, 11.9,1,1, 20.878, 10553.818, 386.303, 52870.865 24/05/26,11:55:35,11,12,1, 11.9,1,1, 20.878, 10552.605, 385.717, 52870.723 24/05/26,11:55:35,12,12,1, 11.9,1,1, 20.878, 10553.934, 385.341, 52871.156 24/05/26,11:55:35,13,12,1, 11.9,1,1, 20.878, 10553.484, 386.670, 52870.173 24/05/26,11:55:35,14,12,1, 11.9,1,1, 20.878, 10553.458, 385.496, 52871.853 24/05/26,11:55:35,15,12,1, 11.9,1,1, 20.878, 10554.473, 385.965, 52870.911 24/05/26,11:55:35,16,12,1, 11.9,1,1, 20.878, 10553.199, 386.269, 52870.425 24/05/26,11:55:35,17,12,1, 11.9,1,1, 20.878, 10553.652, 384.984, 52871.437 24/05/26,11:55:35,18,12,1, 11.9,1,1, 20.878, 10553.705, 386.164, 52869.709 24/05/26,11:55:35,19,12,1, 11.9,1,1, 20.878, 10552.661, 385.721, 52870.578 24/05/26,11:55:36,00,12,1, 11.9,1,1, 20.880, 10552.653, 385.721, 52870.578 24/05/26,11:55:36,01,12,1, 11.9,1,1, 20.880, 10553.686, 385.017, 52871.604 24/05/26,11:55:36,02,12,1, 11.9,1,1, 20.880, 10553.923, 386.144, 52870.088 24/05/26,11:55:36,03,12,1, 11.9,1,1, 20.880, 10552.727, 385.925, 52870.443 24/05/26,11:55:36,04,12,1, 11.9,1,1, 20.880, 10553.760, 385.238, 52871.291 24/05/26,11:55:36,05,12,1, 11.9,1,1, 20.880, 10553.391, 386.566, 52869.955 24/05/26,11:55:36,06,12,1, 11.9,1,1, 20.880, 10553.125, 385.442, 52871.447 24/05/26,11:55:36,07,12,1, 11.9,1,1, 20.880, 10554.406, 385.704, 52871.087 24/05/26,11:55:36,08,12,1, 11.9,1,1, 20.880, 10553.316, 386.347, 52870.469 24/05/26,11:55:36,09,12,1, 11.9,1,1, 20.880, 10553.644, 385.112, 52871.701 24/05/26,11:55:36,10,12,1, 11.9,1,1, 20.880, 10553.907, 386.127, 52870.098 24/05/26,11:55:36,11,12,1, 11.9,1,1, 20.880, 10552.715, 385.912, 52870.544 24/05/26,11:55:36,12,12,1, 11.9,1,1, 20.880, 10553.722, 385.244, 52871.329 24/05/26,11:55:36,13,12,1, 11.9,1,1, 20.880, 10553.366, 386.505, 52870.084 24/05/26,11:55:36,14,12,1, 11.9,1,1, 20.880, 10553.123, 385.479, 52871.438 24/05/26,11:55:36,15,12,1, 11.9,1,1, 20.880, 10554.386, 385.709, 52871.301 24/05/26,11:55:36,16,12,1, 11.9,1,1, 20.880, 10553.286, 386.422, 52870.460 24/05/26,11:55:36,17,12,1, 11.9,1,1, 20.880, 10553.675, 385.113, 52871.693 24/05/26,11:55:36,18,12,1, 11.9,1,1, 20.880, 10553.983, 386.160, 52870.225 24/05/26,11:55:36,19,12,1, 11.9,1,1, 20.880, 10552.647, 385.935, 52870.668 24/05/26,11:55:37,00,11,1, 11.9,1,1, 20.885, 10552.645, 385.935, 52870.668 24/05/26,11:55:37,01,11,1, 11.9,1,1, 20.885, 10553.540, 385.138, 52871.756 24/05/26,11:55:37,02,11,1, 11.9,1,1, 20.885, 10554.128, 385.949, 52870.670 24/05/26,11:55:37,03,11,1, 11.9,1,1, 20.885, 10552.685, 385.900, 52870.411 24/05/26,11:55:37,04,11,1, 11.9,1,1, 20.885, 10553.562, 385.003, 52871.283 24/05/26,11:55:37,05,11,1, 11.9,1,1, 20.885, 10553.349, 386.402, 52869.876 24/05/26,11:55:37,06,11,1, 11.9,1,1, 20.885, 10552.801, 385.608, 52871.217 24/05/26,11:55:37,07,11,1, 11.9,1,1, 20.885, 10554.193, 385.677, 52871.291 24/05/26,11:55:37,08,11,1, 11.9,1,1, 20.885, 10553.340, 386.566, 52870.546 24/05/26,11:55:37,09,11,1, 11.9,1,1, 20.885, 10553.509, 385.142, 52871.694 24/05/26,11:55:37,10,11,1, 11.9,1,1, 20.885, 10554.203, 385.905, 52870.701 24/05/26,11:55:37,11,11,1, 11.9,1,1, 20.885, 10552.746, 385.900, 52870.403 24/05/26,11:55:37,12,11,1, 11.9,1,1, 20.885, 10553.544, 384.954, 52871.242 24/05/26,11:55:37,13,11,1, 11.9,1,1, 20.885, 10553.445, 386.366, 52869.995 24/05/26,11:55:37,14,11,1, 11.9,1,1, 20.885, 10552.786, 385.620, 52871.110 24/05/26,11:55:37,15,11,1, 11.9,1,1, 20.885, 10554.134, 385.602, 52871.513 24/05/26,11:55:37,16,11,1, 11.9,1,1, 20.885, 10553.419, 386.531, 52870.404 24/05/26,11:55:37,17,11,1, 11.9,1,1, 20.885, 10553.481, 385.086, 52871.779 24/05/26,11:55:37,18,11,1, 11.9,1,1, 20.885, 10554.177, 385.865, 52870.690 24/05/26,11:55:37,19,11,1, 11.9,1,1, 20.885, 10552.795, 385.916, 52870.272 24/05/26,11:55:38,00,11,1, 11.9,1,1, 20.880, 10552.795, 385.916, 52870.272 24/05/26,11:55:38,01,11,1, 11.9,1,1, 20.880, 10553.291, 385.262, 52871.716 24/05/26,11:55:38,02,11,1, 11.9,1,1, 20.880, 10554.270, 385.913, 52871.018 24/05/26,11:55:38,03,11,1, 11.9,1,1, 20.880, 10553.050, 386.161, 52870.448 24/05/26,11:55:38,04,11,1, 11.9,1,1, 20.880, 10553.470, 384.948, 52871.468 24/05/26,11:55:38,05,11,1, 11.9,1,1, 20.880, 10553.506, 386.146, 52870.018 24/05/26,11:55:38,06,11,1, 11.9,1,1, 20.880, 10552.514, 385.593, 52870.706 24/05/26,11:55:38,07,11,1, 11.9,1,1, 20.880, 10553.825, 385.278, 52871.312 24/05/26,11:55:38,08,11,1, 11.9,1,1, 20.880, 10553.373, 386.466, 52870.336 24/05/26,11:55:38,09,11,1, 11.9,1,1, 20.880, 10553.316, 385.254, 52871.822 24/05/26,11:55:38,10,11,1, 11.9,1,1, 20.880, 10554.307, 385.851, 52871.082 24/05/26,11:55:38,11,11,1, 11.9,1,1, 20.880, 10552.952, 386.176, 52870.503 24/05/26,11:55:38,12,11,1, 11.9,1,1, 20.880, 10553.466, 384.925, 52871.598 24/05/26,11:55:38,13,11,1, 11.9,1,1, 20.880, 10553.506, 386.121, 52870.019 24/05/26,11:55:38,14,11,1, 11.9,1,1, 20.880, 10552.524, 385.560, 52870.651 24/05/26,11:55:38,15,11,1, 11.9,1,1, 20.880, 10553.830, 385.247, 52871.319 24/05/26,11:55:38,16,11,1, 11.9,1,1, 20.880, 10553.353, 386.492, 52870.296 24/05/26,11:55:38,17,11,1, 11.9,1,1, 20.880, 10553.302, 385.317, 52871.788 24/05/26,11:55:38,18,11,1, 11.9,1,1, 20.880, 10554.331, 385.849, 52871.164 24/05/26,11:55:38,19,11,1, 11.9,1,1, 20.880, 10552.984, 386.169, 52870.593 24/05/26,11:55:39,00,10,1, 11.9,1,1, 20.879, 10552.979, 386.169, 52870.593 24/05/26,11:55:39,01,10,1, 11.9,1,1, 20.879, 10552.977, 385.347, 52871.583 24/05/26,11:55:39,02,10,1, 11.9,1,1, 20.879, 10554.212, 385.580, 52871.332 24/05/26,11:55:39,03,10,1, 11.9,1,1, 20.879, 10553.160, 386.237, 52870.566 24/05/26,11:55:39,04,10,1, 11.9,1,1, 20.879, 10553.557, 384.968, 52871.924 24/05/26,11:55:39,05,10,1, 11.9,1,1, 20.879, 10553.756, 386.045, 52870.343 24/05/26,11:55:39,06,10,1, 11.9,1,1, 20.879, 10552.531, 385.802, 52870.747 24/05/26,11:55:39,07,10,1, 11.9,1,1, 20.879, 10553.620, 385.119, 52871.358 24/05/26,11:55:39,08,10,1, 11.9,1,1, 20.879, 10553.252, 386.424, 52870.116 24/05/26,11:55:39,09,10,1, 11.9,1,1, 20.879, 10552.979, 385.300, 52871.507 24/05/26,11:55:39,10,10,1, 11.9,1,1, 20.879, 10554.269, 385.596, 52871.354 24/05/26,11:55:39,11,10,1, 11.9,1,1, 20.879, 10553.214, 386.299, 52870.509 24/05/26,11:55:39,12,10,1, 11.9,1,1, 20.879, 10553.521, 384.995, 52871.779 24/05/26,11:55:39,13,10,1, 11.9,1,1, 20.879, 10553.812, 386.057, 52870.494 24/05/26,11:55:39,14,10,1, 11.9,1,1, 20.879, 10552.560, 385.766, 52870.636 24/05/26,11:55:39,15,10,1, 11.9,1,1, 20.879, 10553.575, 385.037, 52871.396 24/05/26,11:55:39,16,10,1, 11.9,1,1, 20.879, 10553.311, 386.358, 52870.034 24/05/26,11:55:39,17,10,1, 11.9,1,1, 20.879, 10552.903, 385.330, 52871.535 24/05/26,11:55:39,18,10,1, 11.9,1,1, 20.879, 10554.252, 385.635, 52871.423 24/05/26,11:55:39,19,10,1, 11.9,1,1, 20.879, 10553.223, 386.304, 52870.478 24/05/26,11:55:40,00,11,1, 11.9,1,1, 20.882, 10553.221, 386.304, 52870.478 24/05/26,11:55:40,01,11,1, 11.9,1,1, 20.882, 10552.655, 385.473, 52871.328 24/05/26,11:55:40,02,11,1, 11.9,1,1, 20.882, 10554.035, 385.452, 52871.570 24/05/26,11:55:40,03,11,1, 11.9,1,1, 20.882, 10553.268, 386.396, 52870.651 24/05/26,11:55:40,04,11,1, 11.9,1,1, 20.882, 10553.343, 385.001, 52871.909 24/05/26,11:55:40,05,11,1, 11.9,1,1, 20.882, 10554.045, 385.778, 52870.802 24/05/26,11:55:40,06,11,1, 11.9,1,1, 20.882, 10552.658, 385.812, 52870.463 24/05/26,11:55:40,07,11,1, 11.9,1,1, 20.882, 10553.380, 384.905, 52871.450 24/05/26,11:55:40,08,11,1, 11.9,1,1, 20.882, 10553.290, 386.290, 52870.051 24/05/26,11:55:40,09,11,1, 11.9,1,1, 20.882, 10552.627, 385.538, 52871.194 24/05/26,11:55:40,10,11,1, 11.9,1,1, 20.882, 10553.989, 385.431, 52871.532 24/05/26,11:55:40,11,11,1, 11.9,1,1, 20.882, 10553.248, 386.360, 52870.544 24/05/26,11:55:40,12,11,1, 11.9,1,1, 20.882, 10553.320, 385.036, 52872.018 24/05/26,11:55:40,13,11,1, 11.9,1,1, 20.882, 10554.048, 385.795, 52870.861 24/05/26,11:55:40,14,11,1, 11.9,1,1, 20.882, 10552.715, 385.881, 52870.497 24/05/26,11:55:40,15,11,1, 11.9,1,1, 20.882, 10553.415, 384.924, 52871.480 24/05/26,11:55:40,16,11,1, 11.9,1,1, 20.882, 10553.331, 386.292, 52870.077 24/05/26,11:55:40,17,11,1, 11.9,1,1, 20.882, 10552.584, 385.496, 52871.074 24/05/26,11:55:40,18,11,1, 11.9,1,1, 20.882, 10553.968, 385.346, 52871.485 24/05/26,11:55:40,19,11,1, 11.9,1,1, 20.882, 10553.172, 386.333, 52870.488 24/05/26,11:55:41,00,11,1, 12.0,1,1, 20.880, 10553.170, 386.333, 52870.488 24/05/26,11:55:41,01,11,1, 12.0,1,1, 20.880, 10552.375, 385.561, 52870.851 24/05/26,11:55:41,02,11,1, 12.0,1,1, 20.880, 10553.686, 385.191, 52871.570 24/05/26,11:55:41,03,11,1, 12.0,1,1, 20.880, 10553.151, 386.472, 52870.430 24/05/26,11:55:41,04,11,1, 12.0,1,1, 20.880, 10553.118, 385.248, 52872.076 24/05/26,11:55:41,05,11,1, 12.0,1,1, 20.880, 10554.120, 385.641, 52871.194 24/05/26,11:55:41,06,11,1, 12.0,1,1, 20.880, 10552.886, 385.995, 52870.603 24/05/26,11:55:41,07,11,1, 12.0,1,1, 20.880, 10553.377, 384.775, 52871.621 24/05/26,11:55:41,08,11,1, 12.0,1,1, 20.880, 10553.401, 385.970, 52870.078 24/05/26,11:55:41,09,11,1, 12.0,1,1, 20.880, 10552.432, 385.575, 52870.690 24/05/26,11:55:41,10,11,1, 12.0,1,1, 20.880, 10553.634, 385.210, 52871.482 24/05/26,11:55:41,11,11,1, 12.0,1,1, 20.880, 10553.218, 386.465, 52870.391 24/05/26,11:55:41,12,11,1, 12.0,1,1, 20.880, 10553.089, 385.269, 52871.875 24/05/26,11:55:41,13,11,1, 12.0,1,1, 20.880, 10554.130, 385.626, 52871.341 24/05/26,11:55:41,14,11,1, 12.0,1,1, 20.880, 10552.984, 386.042, 52870.489 24/05/26,11:55:41,15,11,1, 12.0,1,1, 20.880, 10553.330, 384.727, 52871.687 24/05/26,11:55:41,16,11,1, 12.0,1,1, 20.880, 10553.506, 385.963, 52870.299 24/05/26,11:55:41,17,11,1, 12.0,1,1, 20.880, 10552.357, 385.596, 52870.725 24/05/26,11:55:41,18,11,1, 12.0,1,1, 20.880, 10553.565, 385.173, 52871.440 24/05/26,11:55:41,19,11,1, 12.0,1,1, 20.880, 10553.235, 386.393, 52870.361 24/05/26,11:55:42,00,11,1, 11.9,1,1, 20.884, 10553.229, 386.393, 52870.361 24/05/26,11:55:42,01,11,1, 11.9,1,1, 20.884, 10552.469, 385.592, 52870.457 24/05/26,11:55:42,02,11,1, 11.9,1,1, 20.884, 10553.380, 384.791, 52871.435 24/05/26,11:55:42,03,11,1, 11.9,1,1, 20.884, 10553.160, 386.288, 52870.153 24/05/26,11:55:42,04,11,1, 11.9,1,1, 20.884, 10552.728, 385.338, 52871.546 24/05/26,11:55:42,05,11,1, 11.9,1,1, 20.884, 10554.059, 385.484, 52871.732 24/05/26,11:55:42,06,11,1, 11.9,1,1, 20.884, 10553.159, 386.221, 52870.720 24/05/26,11:55:42,07,11,1, 11.9,1,1, 20.884, 10553.289, 384.815, 52871.908 24/05/26,11:55:42,08,11,1, 11.9,1,1, 20.884, 10553.778, 385.752, 52870.649 24/05/26,11:55:42,09,11,1, 11.9,1,1, 20.884, 10552.426, 385.617, 52870.402 24/05/26,11:55:42,10,11,1, 11.9,1,1, 20.884, 10553.322, 384.867, 52871.419 24/05/26,11:55:42,11,11,1, 11.9,1,1, 20.884, 10553.210, 386.244, 52870.281 24/05/26,11:55:42,12,11,1, 11.9,1,1, 20.884, 10552.714, 385.366, 52871.590 24/05/26,11:55:42,13,11,1, 11.9,1,1, 20.884, 10554.026, 385.456, 52871.727 24/05/26,11:55:42,14,11,1, 11.9,1,1, 20.884, 10553.136, 386.234, 52870.723 24/05/26,11:55:42,15,11,1, 11.9,1,1, 20.884, 10553.291, 384.810, 52871.947 24/05/26,11:55:42,16,11,1, 11.9,1,1, 20.884, 10553.841, 385.697, 52870.612 24/05/26,11:55:42,17,11,1, 11.9,1,1, 20.884, 10552.488, 385.665, 52870.578 24/05/26,11:55:42,18,11,1, 11.9,1,1, 20.884, 10553.382, 384.866, 52871.644 24/05/26,11:55:42,19,11,1, 11.9,1,1, 20.884, 10553.138, 386.257, 52870.299 24/05/26,11:55:43,00,11,1, 11.9,1,1, 20.883, 10553.137, 386.257, 52870.299 24/05/26,11:55:43,01,11,1, 11.9,1,1, 20.883, 10552.710, 385.800, 52870.592 24/05/26,11:55:43,02,11,1, 11.9,1,1, 20.883, 10553.246, 384.709, 52871.695 24/05/26,11:55:43,03,11,1, 11.9,1,1, 20.883, 10553.163, 386.017, 52870.123 24/05/26,11:55:43,04,11,1, 11.9,1,1, 20.883, 10552.348, 385.463, 52871.074 24/05/26,11:55:43,05,11,1, 11.9,1,1, 20.883, 10553.721, 385.254, 52871.609 24/05/26,11:55:43,06,11,1, 11.9,1,1, 20.883, 10553.133, 386.389, 52870.727 24/05/26,11:55:43,07,11,1, 11.9,1,1, 20.883, 10553.153, 385.053, 52872.162 24/05/26,11:55:43,08,11,1, 11.9,1,1, 20.883, 10553.983, 385.599, 52871.139 24/05/26,11:55:43,09,11,1, 11.9,1,1, 20.883, 10552.709, 385.874, 52870.517 24/05/26,11:55:43,10,11,1, 11.9,1,1, 20.883, 10553.257, 384.772, 52871.653 24/05/26,11:55:43,11,11,1, 11.9,1,1, 20.883, 10553.275, 386.039, 52870.278 24/05/26,11:55:43,12,11,1, 11.9,1,1, 20.883, 10552.320, 385.468, 52871.098 24/05/26,11:55:43,13,11,1, 11.9,1,1, 20.883, 10553.631, 385.229, 52871.744 24/05/26,11:55:43,14,11,1, 11.9,1,1, 20.883, 10553.088, 386.336, 52870.577 24/05/26,11:55:43,15,11,1, 11.9,1,1, 20.883, 10553.094, 385.039, 52872.117 24/05/26,11:55:43,16,11,1, 11.9,1,1, 20.883, 10553.947, 385.586, 52871.295 24/05/26,11:55:43,17,11,1, 11.9,1,1, 20.883, 10552.658, 385.897, 52870.663 24/05/26,11:55:43,18,11,1, 11.9,1,1, 20.883, 10553.277, 384.759, 52871.823 24/05/26,11:55:43,19,11,1, 11.9,1,1, 20.883, 10553.270, 385.980, 52870.116 24/05/26,11:55:44,00,11,1, 11.9,1,1, 20.882, 10553.262, 385.980, 52870.116 24/05/26,11:55:44,01,11,1, 11.9,1,1, 20.882, 10552.785, 386.037, 52870.644 24/05/26,11:55:44,02,11,1, 11.9,1,1, 20.882, 10553.214, 384.733, 52872.014 24/05/26,11:55:44,03,11,1, 11.9,1,1, 20.882, 10553.498, 385.766, 52870.308 24/05/26,11:55:44,04,11,1, 11.9,1,1, 20.882, 10552.180, 385.564, 52870.780 24/05/26,11:55:44,05,11,1, 11.9,1,1, 20.882, 10553.388, 385.017, 52871.678 24/05/26,11:55:44,06,11,1, 11.9,1,1, 20.882, 10552.982, 386.294, 52870.234 24/05/26,11:55:44,07,11,1, 11.9,1,1, 20.882, 10552.700, 385.215, 52871.974 24/05/26,11:55:44,08,11,1, 11.9,1,1, 20.882, 10554.039, 385.468, 52871.707 24/05/26,11:55:44,09,11,1, 11.9,1,1, 20.882, 10552.844, 386.077, 52870.736 24/05/26,11:55:44,10,11,1, 11.9,1,1, 20.882, 10553.191, 384.745, 52872.043 24/05/26,11:55:44,11,11,1, 11.9,1,1, 20.882, 10553.560, 385.781, 52870.391 24/05/26,11:55:44,12,11,1, 11.9,1,1, 20.882, 10552.203, 385.587, 52870.768 24/05/26,11:55:44,13,11,1, 11.9,1,1, 20.882, 10553.394, 384.977, 52871.788 24/05/26,11:55:44,14,11,1, 11.9,1,1, 20.882, 10552.965, 386.230, 52870.291 24/05/26,11:55:44,15,11,1, 11.9,1,1, 20.882, 10552.641, 385.232, 52871.913 24/05/26,11:55:44,16,11,1, 11.9,1,1, 20.882, 10554.009, 385.410, 52871.629 24/05/26,11:55:44,17,11,1, 11.9,1,1, 20.882, 10552.813, 386.080, 52870.662 24/05/26,11:55:44,18,11,1, 11.9,1,1, 20.882, 10553.237, 384.809, 52872.349 24/05/26,11:55:44,19,11,1, 11.9,1,1, 20.882, 10553.534, 385.823, 52870.403 24/05/26,11:55:45,00,11,1, 11.9,1,1, 20.882, 10553.529, 385.823, 52870.403 24/05/26,11:55:45,01,11,1, 11.9,1,1, 20.882, 10552.877, 386.218, 52870.638 24/05/26,11:55:45,02,11,1, 11.9,1,1, 20.882, 10553.124, 384.913, 52872.461 24/05/26,11:55:45,03,11,1, 11.9,1,1, 20.882, 10553.786, 385.656, 52870.887 24/05/26,11:55:45,04,11,1, 11.9,1,1, 20.882, 10552.270, 385.789, 52870.781 24/05/26,11:55:45,05,11,1, 11.9,1,1, 20.882, 10553.234, 384.836, 52871.861 24/05/26,11:55:45,06,11,1, 11.9,1,1, 20.882, 10552.927, 386.099, 52870.127 24/05/26,11:55:45,07,11,1, 11.9,1,1, 20.882, 10552.281, 385.387, 52871.630 24/05/26,11:55:45,08,11,1, 11.9,1,1, 20.882, 10553.737, 385.222, 52871.728 24/05/26,11:55:45,09,11,1, 11.9,1,1, 20.882, 10552.893, 386.226, 52870.583 24/05/26,11:55:45,10,11,1, 11.9,1,1, 20.882, 10553.027, 384.917, 52872.306 24/05/26,11:55:45,11,11,1, 11.9,1,1, 20.882, 10553.822, 385.688, 52871.075 24/05/26,11:55:45,12,11,1, 11.9,1,1, 20.882, 10552.334, 385.808, 52870.709 24/05/26,11:55:45,13,11,1, 11.9,1,1, 20.882, 10553.076, 384.801, 52871.830 24/05/26,11:55:45,14,11,1, 11.9,1,1, 20.882, 10552.953, 386.081, 52870.066 24/05/26,11:55:45,15,11,1, 11.9,1,1, 20.882, 10552.163, 385.358, 52871.381 24/05/26,11:55:45,16,11,1, 11.9,1,1, 20.882, 10553.600, 385.232, 52871.753 24/05/26,11:55:45,17,11,1, 11.9,1,1, 20.882, 10552.870, 386.263, 52870.584 24/05/26,11:55:45,18,11,1, 11.9,1,1, 20.882, 10553.051, 385.014, 52872.299 24/05/26,11:55:45,19,11,1, 11.9,1,1, 20.882, 10553.883, 385.695, 52871.060 24/05/26,11:55:46,00,11,1, 11.9,1,1, 20.887, 10553.880, 385.695, 52871.060 24/05/26,11:55:46,01,11,1, 11.9,1,1, 20.887, 10553.227, 386.350, 52871.420 24/05/26,11:55:46,02,11,1, 11.9,1,1, 20.887, 10552.761, 384.991, 52871.461 24/05/26,11:55:46,03,11,1, 11.9,1,1, 20.887, 10553.531, 385.599, 52871.735 24/05/26,11:55:46,04,11,1, 11.9,1,1, 20.887, 10553.055, 386.039, 52871.287 24/05/26,11:55:46,05,11,1, 11.9,1,1, 20.887, 10552.664, 384.689, 52871.128 24/05/26,11:55:46,06,11,1, 11.9,1,1, 20.887, 10553.115, 386.040, 52871.116 24/05/26,11:55:46,07,11,1, 11.9,1,1, 20.887, 10552.325, 385.421, 52870.729 24/05/26,11:55:46,08,11,1, 11.9,1,1, 20.887, 10552.844, 385.008, 52871.201 24/05/26,11:55:46,09,11,1, 11.9,1,1, 20.887, 10553.168, 386.417, 52871.329 24/05/26,11:55:46,10,11,1, 11.9,1,1, 20.887, 10552.681, 385.060, 52871.405 24/05/26,11:55:46,11,11,1, 11.9,1,1, 20.887, 10553.526, 385.707, 52871.801 24/05/26,11:55:46,12,11,1, 11.9,1,1, 20.887, 10553.034, 386.076, 52871.359 24/05/26,11:55:46,13,11,1, 11.9,1,1, 20.887, 10552.695, 384.650, 52871.162 24/05/26,11:55:46,14,11,1, 11.9,1,1, 20.887, 10553.144, 386.020, 52871.172 24/05/26,11:55:46,15,11,1, 11.9,1,1, 20.887, 10552.276, 385.382, 52870.805 24/05/26,11:55:46,16,11,1, 11.9,1,1, 20.887, 10552.780, 384.985, 52871.265 24/05/26,11:55:46,17,11,1, 11.9,1,1, 20.887, 10553.158, 386.395, 52871.459 24/05/26,11:55:46,18,11,1, 11.9,1,1, 20.887, 10552.693, 385.080, 52871.553 24/05/26,11:55:46,19,11,1, 11.9,1,1, 20.887, 10553.510, 385.691, 52871.630 24/05/26,11:55:47,00,11,1, 11.9,1,1, 20.885, 10553.504, 385.691, 52871.630 24/05/26,11:55:47,01,11,1, 11.9,1,1, 20.885, 10552.930, 386.368, 52871.368 24/05/26,11:55:47,02,11,1, 11.9,1,1, 20.885, 10552.491, 385.187, 52871.467 24/05/26,11:55:47,03,11,1, 11.9,1,1, 20.885, 10553.329, 385.575, 52871.689 24/05/26,11:55:47,04,11,1, 11.9,1,1, 20.885, 10553.101, 386.325, 52871.544 24/05/26,11:55:47,05,11,1, 11.9,1,1, 20.885, 10552.766, 384.654, 52871.365 24/05/26,11:55:47,06,11,1, 11.9,1,1, 20.885, 10553.181, 385.841, 52871.226 24/05/26,11:55:47,07,11,1, 11.9,1,1, 20.885, 10552.353, 385.489, 52871.001 24/05/26,11:55:47,08,11,1, 11.9,1,1, 20.885, 10552.506, 384.742, 52870.968 24/05/26,11:55:47,09,11,1, 11.9,1,1, 20.885, 10552.973, 386.364, 52871.321 24/05/26,11:55:47,10,11,1, 11.9,1,1, 20.885, 10552.433, 385.219, 52871.318 24/05/26,11:55:47,11,11,1, 11.9,1,1, 20.885, 10553.335, 385.509, 52871.770 24/05/26,11:55:47,12,11,1, 11.9,1,1, 20.885, 10553.117, 386.291, 52871.550 24/05/26,11:55:47,13,11,1, 11.9,1,1, 20.885, 10552.701, 384.629, 52871.361 24/05/26,11:55:47,14,11,1, 11.9,1,1, 20.885, 10553.199, 385.843, 52871.356 24/05/26,11:55:47,15,11,1, 11.9,1,1, 20.885, 10552.399, 385.537, 52870.867 24/05/26,11:55:47,16,11,1, 11.9,1,1, 20.885, 10552.476, 384.789, 52871.164 24/05/26,11:55:47,17,11,1, 11.9,1,1, 20.885, 10552.991, 386.405, 52871.388 24/05/26,11:55:47,18,11,1, 11.9,1,1, 20.885, 10552.474, 385.248, 52871.340 24/05/26,11:55:47,19,11,1, 11.9,1,1, 20.885, 10553.283, 385.484, 52871.820 24/05/26,11:55:48,00,11,1, 11.9,1,1, 20.886, 10553.279, 385.484, 52871.820 24/05/26,11:55:48,01,11,1, 11.9,1,1, 20.886, 10552.670, 386.330, 52871.299 24/05/26,11:55:48,02,11,1, 11.9,1,1, 20.886, 10552.564, 385.357, 52871.459 24/05/26,11:55:48,03,11,1, 11.9,1,1, 20.886, 10552.803, 385.283, 52871.188 24/05/26,11:55:48,04,11,1, 11.9,1,1, 20.886, 10553.128, 386.443, 52872.187 24/05/26,11:55:48,05,11,1, 11.9,1,1, 20.886, 10552.801, 384.721, 52871.278 24/05/26,11:55:48,06,11,1, 11.9,1,1, 20.886, 10552.931, 385.717, 52871.265 24/05/26,11:55:48,07,11,1, 11.9,1,1, 20.886, 10552.721, 385.801, 52871.628 24/05/26,11:55:48,08,11,1, 11.9,1,1, 20.886, 10552.402, 384.616, 52870.541 24/05/26,11:55:48,09,11,1, 11.9,1,1, 20.886, 10552.642, 386.300, 52871.351 24/05/26,11:55:48,10,11,1, 11.9,1,1, 20.886, 10552.515, 385.344, 52871.410 24/05/26,11:55:48,11,11,1, 11.9,1,1, 20.886, 10552.684, 385.186, 52871.158 24/05/26,11:55:48,12,11,1, 11.9,1,1, 20.886, 10553.105, 386.449, 52872.115 24/05/26,11:55:48,13,11,1, 11.9,1,1, 20.886, 10552.822, 384.761, 52871.355 24/05/26,11:55:48,14,11,1, 11.9,1,1, 20.886, 10553.010, 385.733, 52871.293 24/05/26,11:55:48,15,11,1, 11.9,1,1, 20.886, 10552.738, 385.913, 52871.537 24/05/26,11:55:48,16,11,1, 11.9,1,1, 20.886, 10552.395, 384.651, 52870.602 24/05/26,11:55:48,17,11,1, 11.9,1,1, 20.886, 10552.666, 386.355, 52871.316 24/05/26,11:55:48,18,11,1, 11.9,1,1, 20.886, 10552.480, 385.387, 52871.509 24/05/26,11:55:48,19,11,1, 11.9,1,1, 20.886, 10552.679, 385.161, 52870.996 24/05/26,11:55:49,00,10,1, 11.8,1,1, 20.884, 10552.678, 385.161, 52870.996 24/05/26,11:55:49,01,10,1, 11.8,1,1, 20.884, 10552.617, 386.198, 52871.284 24/05/26,11:55:49,02,10,1, 11.8,1,1, 20.884, 10552.368, 385.446, 52871.542 24/05/26,11:55:49,03,10,1, 11.8,1,1, 20.884, 10552.492, 384.980, 52870.861 24/05/26,11:55:49,04,10,1, 11.8,1,1, 20.884, 10552.835, 386.482, 52871.994 24/05/26,11:55:49,05,10,1, 11.8,1,1, 20.884, 10552.823, 385.012, 52871.695 24/05/26,11:55:49,06,10,1, 11.8,1,1, 20.884, 10552.951, 385.624, 52871.381 24/05/26,11:55:49,07,10,1, 11.8,1,1, 20.884, 10552.827, 386.151, 52871.982 24/05/26,11:55:49,08,10,1, 11.8,1,1, 20.884, 10552.523, 384.644, 52870.733 24/05/26,11:55:49,09,10,1, 11.8,1,1, 20.884, 10552.592, 386.134, 52871.314 24/05/26,11:55:49,10,10,1, 11.8,1,1, 20.884, 10552.371, 385.460, 52871.432 24/05/26,11:55:49,11,10,1, 11.8,1,1, 20.884, 10552.401, 384.976, 52870.842 24/05/26,11:55:49,12,10,1, 11.8,1,1, 20.884, 10552.856, 386.537, 52871.976 24/05/26,11:55:49,13,10,1, 11.8,1,1, 20.884, 10552.739, 385.067, 52871.745 24/05/26,11:55:49,14,10,1, 11.8,1,1, 20.884, 10552.968, 385.680, 52871.463 24/05/26,11:55:49,15,10,1, 11.8,1,1, 20.884, 10552.901, 386.238, 52871.986 24/05/26,11:55:49,16,10,1, 11.8,1,1, 20.884, 10552.457, 384.592, 52870.756 24/05/26,11:55:49,17,10,1, 11.8,1,1, 20.884, 10552.540, 386.098, 52871.193 24/05/26,11:55:49,18,10,1, 11.8,1,1, 20.884, 10552.333, 385.458, 52871.381 24/05/26,11:55:49,19,10,1, 11.8,1,1, 20.884, 10552.366, 384.952, 52870.762 24/05/26,11:55:50,00,11,1, 11.9,1,1, 20.885, 10552.361, 384.952, 52870.762 24/05/26,11:55:50,01,11,1, 11.9,1,1, 20.885, 10552.648, 385.930, 52871.215 24/05/26,11:55:50,02,11,1, 11.9,1,1, 20.885, 10552.279, 385.590, 52871.437 24/05/26,11:55:50,03,11,1, 11.9,1,1, 20.885, 10552.210, 384.833, 52870.734 24/05/26,11:55:50,04,11,1, 11.9,1,1, 20.885, 10552.632, 386.571, 52871.800 24/05/26,11:55:50,05,11,1, 11.9,1,1, 20.885, 10552.566, 385.281, 52871.703 24/05/26,11:55:50,06,11,1, 11.9,1,1, 20.885, 10552.850, 385.540, 52871.482 24/05/26,11:55:50,07,11,1, 11.9,1,1, 20.885, 10552.932, 386.344, 52872.235 24/05/26,11:55:50,08,11,1, 11.9,1,1, 20.885, 10552.571, 384.601, 52871.199 24/05/26,11:55:50,09,11,1, 11.9,1,1, 20.885, 10552.579, 385.907, 52871.205 24/05/26,11:55:50,10,11,1, 11.9,1,1, 20.885, 10552.313, 385.684, 52871.453 24/05/26,11:55:50,11,11,1, 11.9,1,1, 20.885, 10552.205, 384.850, 52870.749 24/05/26,11:55:50,12,11,1, 11.9,1,1, 20.885, 10552.593, 386.540, 52871.774 24/05/26,11:55:50,13,11,1, 11.9,1,1, 20.885, 10552.544, 385.249, 52871.707 24/05/26,11:55:50,14,11,1, 11.9,1,1, 20.885, 10552.792, 385.506, 52871.502 24/05/26,11:55:50,15,11,1, 11.9,1,1, 20.885, 10552.902, 386.341, 52872.206 24/05/26,11:55:50,16,11,1, 11.9,1,1, 20.885, 10552.532, 384.614, 52871.148 24/05/26,11:55:50,17,11,1, 11.9,1,1, 20.885, 10552.629, 385.943, 52871.274 24/05/26,11:55:50,18,11,1, 11.9,1,1, 20.885, 10552.316, 385.738, 52871.650 24/05/26,11:55:50,19,11,1, 11.9,1,1, 20.885, 10552.276, 384.870, 52870.816 24/05/26,11:55:51,00,10,1, 11.9,1,1, 20.885, 10552.269, 384.870, 52870.816 24/05/26,11:55:51,01,10,1, 11.9,1,1, 20.885, 10552.723, 385.872, 52871.401 24/05/26,11:55:51,02,10,1, 11.9,1,1, 20.885, 10552.402, 385.938, 52871.860 24/05/26,11:55:51,03,10,1, 11.9,1,1, 20.885, 10552.183, 384.725, 52870.791 24/05/26,11:55:51,04,10,1, 11.9,1,1, 20.885, 10552.325, 386.406, 52871.406 24/05/26,11:55:51,05,10,1, 11.9,1,1, 20.885, 10552.289, 385.273, 52871.609 24/05/26,11:55:51,06,10,1, 11.9,1,1, 20.885, 10552.570, 385.303, 52871.174 24/05/26,11:55:51,07,10,1, 11.9,1,1, 20.885, 10552.811, 386.505, 52872.237 24/05/26,11:55:51,08,10,1, 11.9,1,1, 20.885, 10552.614, 384.864, 52871.456 24/05/26,11:55:51,09,10,1, 11.9,1,1, 20.885, 10552.720, 385.874, 52871.450 24/05/26,11:55:51,10,10,1, 11.9,1,1, 20.885, 10552.449, 385.873, 52871.702 24/05/26,11:55:51,11,10,1, 11.9,1,1, 20.885, 10552.124, 384.653, 52870.706 24/05/26,11:55:51,12,10,1, 11.9,1,1, 20.885, 10552.369, 386.287, 52871.465 24/05/26,11:55:51,13,10,1, 11.9,1,1, 20.885, 10552.240, 385.295, 52871.526 24/05/26,11:55:51,14,10,1, 11.9,1,1, 20.885, 10552.482, 385.320, 52871.242 24/05/26,11:55:51,15,10,1, 11.9,1,1, 20.885, 10552.857, 386.591, 52872.229 24/05/26,11:55:51,16,10,1, 11.9,1,1, 20.885, 10552.677, 384.876, 52871.579 24/05/26,11:55:51,17,10,1, 11.9,1,1, 20.885, 10552.749, 385.867, 52871.434 24/05/26,11:55:51,18,10,1, 11.9,1,1, 20.885, 10552.442, 385.872, 52871.779 24/05/26,11:55:51,19,10,1, 11.9,1,1, 20.885, 10552.031, 384.598, 52870.670 24/05/26,11:55:52,00,11,1, 11.9,1,1, 20.890, 10552.027, 384.598, 52870.670 24/05/26,11:55:52,01,11,1, 11.9,1,1, 20.890, 10552.693, 385.669, 52871.542 24/05/26,11:55:52,02,11,1, 11.9,1,1, 20.890, 10552.568, 385.999, 52872.023 24/05/26,11:55:52,03,11,1, 11.9,1,1, 20.890, 10552.108, 384.581, 52870.807 24/05/26,11:55:52,04,11,1, 11.9,1,1, 20.890, 10552.278, 386.237, 52871.382 24/05/26,11:55:52,05,11,1, 11.9,1,1, 20.890, 10552.120, 385.567, 52871.536 24/05/26,11:55:52,06,11,1, 11.9,1,1, 20.890, 10552.239, 385.153, 52871.066 24/05/26,11:55:52,07,11,1, 11.9,1,1, 20.890, 10552.628, 386.609, 52872.174 24/05/26,11:55:52,08,11,1, 11.9,1,1, 20.890, 10552.474, 384.954, 52871.712 24/05/26,11:55:52,09,11,1, 11.9,1,1, 20.890, 10552.638, 385.682, 52871.559 24/05/26,11:55:52,10,11,1, 11.9,1,1, 20.890, 10552.594, 386.085, 52872.006 24/05/26,11:55:52,11,11,1, 11.9,1,1, 20.890, 10552.150, 384.637, 52870.949 24/05/26,11:55:52,12,11,1, 11.9,1,1, 20.890, 10552.284, 386.292, 52871.477 24/05/26,11:55:52,13,11,1, 11.9,1,1, 20.890, 10552.086, 385.573, 52871.546 24/05/26,11:55:52,14,11,1, 11.9,1,1, 20.890, 10552.233, 385.086, 52871.039 24/05/26,11:55:52,15,11,1, 11.9,1,1, 20.890, 10552.651, 386.573, 52872.232 24/05/26,11:55:52,16,11,1, 11.9,1,1, 20.890, 10552.426, 384.991, 52871.642 24/05/26,11:55:52,17,11,1, 11.9,1,1, 20.890, 10552.711, 385.737, 52871.512 24/05/26,11:55:52,18,11,1, 11.9,1,1, 20.890, 10552.568, 386.169, 52872.219 24/05/26,11:55:52,19,11,1, 11.9,1,1, 20.890, 10552.246, 384.717, 52871.100 24/05/26,11:55:53,00,11,1, 12.0,1,1, 20.887, 10552.244, 384.717, 52871.100 24/05/26,11:55:53,01,11,1, 12.0,1,1, 20.887, 10552.595, 385.698, 52871.803 24/05/26,11:55:53,02,11,1, 12.0,1,1, 20.887, 10552.695, 386.357, 52872.478 24/05/26,11:55:53,03,11,1, 12.0,1,1, 20.887, 10552.235, 384.714, 52871.316 24/05/26,11:55:53,04,11,1, 12.0,1,1, 20.887, 10552.314, 385.984, 52871.331 24/05/26,11:55:53,05,11,1, 12.0,1,1, 20.887, 10552.065, 385.622, 52871.736 24/05/26,11:55:53,06,11,1, 12.0,1,1, 20.887, 10552.004, 384.916, 52870.953 24/05/26,11:55:53,07,11,1, 12.0,1,1, 20.887, 10552.385, 386.593, 52871.973 24/05/26,11:55:53,08,11,1, 12.0,1,1, 20.887, 10552.374, 385.265, 52871.761 24/05/26,11:55:53,09,11,1, 12.0,1,1, 20.887, 10552.601, 385.629, 52871.605 24/05/26,11:55:53,10,11,1, 12.0,1,1, 20.887, 10552.678, 386.332, 52872.366 24/05/26,11:55:53,11,11,1, 12.0,1,1, 20.887, 10552.240, 384.640, 52871.208 24/05/26,11:55:53,12,11,1, 12.0,1,1, 20.887, 10552.324, 386.020, 52871.381 24/05/26,11:55:53,13,11,1, 12.0,1,1, 20.887, 10552.060, 385.686, 52871.682 24/05/26,11:55:53,14,11,1, 12.0,1,1, 20.887, 10551.987, 384.959, 52870.950 24/05/26,11:55:53,15,11,1, 12.0,1,1, 20.887, 10552.384, 386.657, 52872.016 24/05/26,11:55:53,16,11,1, 12.0,1,1, 20.887, 10552.312, 385.297, 52871.892 24/05/26,11:55:53,17,11,1, 12.0,1,1, 20.887, 10552.571, 385.548, 52871.599 24/05/26,11:55:53,18,11,1, 12.0,1,1, 20.887, 10552.710, 386.368, 52872.339 24/05/26,11:55:53,19,11,1, 12.0,1,1, 20.887, 10552.248, 384.662, 52871.188 24/05/26,11:55:54,00,11,1, 12.0,1,1, 20.886, 10552.244, 384.662, 52871.188 24/05/26,11:55:54,01,11,1, 12.0,1,1, 20.886, 10552.366, 385.436, 52871.476 24/05/26,11:55:54,02,11,1, 12.0,1,1, 20.886, 10552.685, 386.573, 52872.524 24/05/26,11:55:54,03,11,1, 12.0,1,1, 20.886, 10552.373, 384.938, 52871.665 24/05/26,11:55:54,04,11,1, 12.0,1,1, 20.886, 10552.458, 386.015, 52871.485 24/05/26,11:55:54,05,11,1, 12.0,1,1, 20.886, 10552.191, 385.866, 52871.788 24/05/26,11:55:54,06,11,1, 12.0,1,1, 20.886, 10551.891, 384.698, 52870.844 24/05/26,11:55:54,07,11,1, 12.0,1,1, 20.886, 10552.212, 386.436, 52871.658 24/05/26,11:55:54,08,11,1, 12.0,1,1, 20.886, 10552.123, 385.435, 52871.758 24/05/26,11:55:54,09,11,1, 12.0,1,1, 20.886, 10552.328, 385.457, 52871.534 24/05/26,11:55:54,10,11,1, 12.0,1,1, 20.886, 10552.640, 386.690, 52872.457 24/05/26,11:55:54,11,11,1, 12.0,1,1, 20.886, 10552.382, 384.947, 52871.633 24/05/26,11:55:54,12,11,1, 12.0,1,1, 20.886, 10552.529, 385.917, 52871.534 24/05/26,11:55:54,13,11,1, 12.0,1,1, 20.886, 10552.206, 385.865, 52871.802 24/05/26,11:55:54,14,11,1, 12.0,1,1, 20.886, 10551.926, 384.730, 52870.936 24/05/26,11:55:54,15,11,1, 12.0,1,1, 20.886, 10552.215, 386.470, 52871.801 24/05/26,11:55:54,16,11,1, 12.0,1,1, 20.886, 10552.076, 385.473, 52871.754 24/05/26,11:55:54,17,11,1, 12.0,1,1, 20.886, 10552.365, 385.470, 52871.528 24/05/26,11:55:54,18,11,1, 12.0,1,1, 20.886, 10552.608, 386.634, 52872.501 24/05/26,11:55:54,19,11,1, 12.0,1,1, 20.886, 10552.451, 384.940, 52871.887 24/05/26,11:55:55,00,11,1, 11.9,1,1, 20.888, 10552.444, 384.940, 52871.887 24/05/26,11:55:55,01,11,1, 11.9,1,1, 20.888, 10552.066, 385.159, 52871.221 24/05/26,11:55:55,02,11,1, 11.9,1,1, 20.888, 10552.409, 386.620, 52872.211 24/05/26,11:55:55,03,11,1, 11.9,1,1, 20.888, 10552.372, 385.098, 52871.908 24/05/26,11:55:55,04,11,1, 11.9,1,1, 20.888, 10552.486, 385.834, 52871.606 24/05/26,11:55:55,05,11,1, 11.9,1,1, 20.888, 10552.398, 386.230, 52872.228 24/05/26,11:55:55,06,11,1, 11.9,1,1, 20.888, 10552.070, 384.759, 52871.106 24/05/26,11:55:55,07,11,1, 11.9,1,1, 20.888, 10552.126, 386.282, 52871.418 24/05/26,11:55:55,08,11,1, 11.9,1,1, 20.888, 10551.928, 385.504, 52871.703 24/05/26,11:55:55,09,11,1, 11.9,1,1, 20.888, 10552.034, 385.124, 52871.283 24/05/26,11:55:55,10,11,1, 11.9,1,1, 20.888, 10552.405, 386.649, 52872.378 24/05/26,11:55:55,11,11,1, 11.9,1,1, 20.888, 10552.293, 385.157, 52871.906 24/05/26,11:55:55,12,11,1, 11.9,1,1, 20.888, 10552.573, 385.833, 52871.799 24/05/26,11:55:55,13,11,1, 11.9,1,1, 20.888, 10552.453, 386.213, 52872.169 24/05/26,11:55:55,14,11,1, 11.9,1,1, 20.888, 10552.007, 384.720, 52871.003 24/05/26,11:55:55,15,11,1, 11.9,1,1, 20.888, 10552.140, 386.198, 52871.542 24/05/26,11:55:55,16,11,1, 11.9,1,1, 20.888, 10551.921, 385.526, 52871.698 24/05/26,11:55:55,17,11,1, 11.9,1,1, 20.888, 10551.983, 385.141, 52871.209 24/05/26,11:55:55,18,11,1, 11.9,1,1, 20.888, 10552.435, 386.678, 52872.265 24/05/26,11:55:55,19,11,1, 11.9,1,1, 20.888, 10552.329, 385.190, 52871.904 24/05/26,11:55:56,00,11,1, 11.9,1,1, 20.890, 10552.328, 385.190, 52871.904 24/05/26,11:55:56,01,11,1, 11.9,1,1, 20.890, 10551.915, 384.913, 52871.124 24/05/26,11:55:56,02,11,1, 11.9,1,1, 20.890, 10552.197, 386.577, 52872.105 24/05/26,11:55:56,03,11,1, 11.9,1,1, 20.890, 10552.107, 385.204, 52871.861 24/05/26,11:55:56,04,11,1, 11.9,1,1, 20.890, 10552.456, 385.618, 52871.666 24/05/26,11:55:56,05,11,1, 11.9,1,1, 20.890, 10552.546, 386.488, 52872.528 24/05/26,11:55:56,06,11,1, 11.9,1,1, 20.890, 10552.204, 384.833, 52871.550 24/05/26,11:55:56,07,11,1, 11.9,1,1, 20.890, 10552.265, 386.139, 52871.578 24/05/26,11:55:56,08,11,1, 11.9,1,1, 20.890, 10551.960, 385.796, 52871.796 24/05/26,11:55:56,09,11,1, 11.9,1,1, 20.890, 10551.763, 384.883, 52870.997 24/05/26,11:55:56,10,11,1, 11.9,1,1, 20.890, 10552.224, 386.570, 52872.008 24/05/26,11:55:56,11,11,1, 11.9,1,1, 20.890, 10552.093, 385.297, 52872.044 24/05/26,11:55:56,12,11,1, 11.9,1,1, 20.890, 10552.403, 385.661, 52871.731 24/05/26,11:55:56,13,11,1, 11.9,1,1, 20.890, 10552.584, 386.546, 52872.546 24/05/26,11:55:56,14,11,1, 11.9,1,1, 20.890, 10552.215, 384.790, 52871.484 24/05/26,11:55:56,15,11,1, 11.9,1,1, 20.890, 10552.279, 386.061, 52871.622 24/05/26,11:55:56,16,11,1, 11.9,1,1, 20.890, 10551.955, 385.753, 52871.701 24/05/26,11:55:56,17,11,1, 11.9,1,1, 20.890, 10551.829, 384.807, 52871.061 24/05/26,11:55:56,18,11,1, 11.9,1,1, 20.890, 10552.129, 386.582, 52871.959 24/05/26,11:55:56,19,11,1, 11.9,1,1, 20.890, 10552.166, 385.400, 52872.081 24/05/26,11:55:57,00,10,1, 11.9,1,1, 20.887, 10552.161, 385.400, 52872.081 24/05/26,11:55:57,01,10,1, 11.9,1,1, 20.887, 10551.860, 384.857, 52871.139 24/05/26,11:55:57,02,10,1, 11.9,1,1, 20.887, 10552.022, 386.439, 52871.719 24/05/26,11:55:57,03,10,1, 11.9,1,1, 20.887, 10551.979, 385.493, 52871.966 24/05/26,11:55:57,04,10,1, 11.9,1,1, 20.887, 10552.193, 385.318, 52871.417 24/05/26,11:55:57,05,10,1, 11.9,1,1, 20.887, 10552.488, 386.608, 52872.579 24/05/26,11:55:57,06,10,1, 11.9,1,1, 20.887, 10552.359, 385.003, 52872.025 24/05/26,11:55:57,07,10,1, 11.9,1,1, 20.887, 10552.308, 385.945, 52871.618 24/05/26,11:55:57,08,10,1, 11.9,1,1, 20.887, 10552.423, 386.097, 52872.413 24/05/26,11:55:57,09,10,1, 11.9,1,1, 20.887, 10551.585, 384.701, 52870.532 24/05/26,11:55:57,10,10,1, 11.9,1,1, 20.887, 10552.343, 386.593, 52872.816 24/05/26,11:55:57,11,10,1, 11.9,1,1, 20.887, 10552.225, 385.394, 52871.601 24/05/26,11:55:57,12,10,1, 11.9,1,1, 20.887, 10551.739, 385.306, 52871.335 24/05/26,11:55:57,13,10,1, 11.9,1,1, 20.887, 10552.883, 386.781, 52873.498 24/05/26,11:55:57,14,10,1, 11.9,1,1, 20.887, 10552.021, 384.893, 52871.030 24/05/26,11:55:57,15,10,1, 11.9,1,1, 20.887, 10552.156, 386.047, 52872.329 24/05/26,11:55:57,16,10,1, 11.9,1,1, 20.887, 10552.698, 386.128, 52872.624 24/05/26,11:55:57,17,10,1, 11.9,1,1, 20.887, 10551.477, 384.685, 52870.615 24/05/26,11:55:57,18,10,1, 11.9,1,1, 20.887, 10552.311, 386.544, 52872.914 24/05/26,11:55:57,19,10,1, 11.9,1,1, 20.887, 10552.184, 385.409, 52871.558 24/05/26,11:55:58,00,11,1, 11.9,1,1, 20.890, 10552.177, 385.409, 52871.558 24/05/26,11:55:58,01,11,1, 11.9,1,1, 20.890, 10551.591, 384.700, 52870.549 24/05/26,11:55:58,02,11,1, 11.9,1,1, 20.890, 10552.188, 386.400, 52872.714 24/05/26,11:55:58,03,11,1, 11.9,1,1, 20.890, 10552.274, 385.652, 52871.799 24/05/26,11:55:58,04,11,1, 11.9,1,1, 20.890, 10551.439, 385.089, 52870.942 24/05/26,11:55:58,05,11,1, 11.9,1,1, 20.890, 10552.691, 386.792, 52873.311 24/05/26,11:55:58,06,11,1, 11.9,1,1, 20.890, 10552.049, 385.094, 52871.254 24/05/26,11:55:58,07,11,1, 11.9,1,1, 20.890, 10551.988, 385.886, 52872.181 24/05/26,11:55:58,08,11,1, 11.9,1,1, 20.890, 10552.840, 386.438, 52873.078 24/05/26,11:55:58,09,11,1, 11.9,1,1, 20.890, 10551.569, 384.721, 52870.580 24/05/26,11:55:58,10,11,1, 11.9,1,1, 20.890, 10552.165, 386.399, 52872.710 24/05/26,11:55:58,11,11,1, 11.9,1,1, 20.890, 10552.269, 385.647, 52871.805 24/05/26,11:55:58,12,11,1, 11.9,1,1, 20.890, 10551.364, 385.013, 52870.887 24/05/26,11:55:58,13,11,1, 11.9,1,1, 20.890, 10552.687, 386.855, 52873.408 24/05/26,11:55:58,14,11,1, 11.9,1,1, 20.890, 10552.088, 385.100, 52871.231 24/05/26,11:55:58,15,11,1, 11.9,1,1, 20.890, 10552.022, 385.867, 52872.150 24/05/26,11:55:58,16,11,1, 11.9,1,1, 20.890, 10552.844, 386.439, 52873.041 24/05/26,11:55:58,17,11,1, 11.9,1,1, 20.890, 10551.671, 384.714, 52870.704 24/05/26,11:55:58,18,11,1, 11.9,1,1, 20.890, 10552.145, 386.383, 52872.594 24/05/26,11:55:58,19,11,1, 11.9,1,1, 20.890, 10552.348, 385.729, 52872.027 24/05/26,11:55:59,00,11,1, 11.9,1,1, 20.887, 10552.344, 385.729, 52872.027 24/05/26,11:55:59,01,11,1, 11.9,1,1, 20.887, 10551.816, 384.852, 52870.943 24/05/26,11:55:59,02,11,1, 11.9,1,1, 20.887, 10552.139, 386.209, 52872.408 24/05/26,11:55:59,03,11,1, 11.9,1,1, 20.887, 10552.481, 385.969, 52872.345 24/05/26,11:55:59,04,11,1, 11.9,1,1, 20.887, 10551.421, 384.830, 52870.591 24/05/26,11:55:59,05,11,1, 11.9,1,1, 20.887, 10552.409, 386.751, 52873.042 24/05/26,11:55:59,06,11,1, 11.9,1,1, 20.887, 10552.190, 385.332, 52871.629 24/05/26,11:55:59,07,11,1, 11.9,1,1, 20.887, 10551.803, 385.598, 52871.641 24/05/26,11:55:59,08,11,1, 11.9,1,1, 20.887, 10552.941, 386.766, 52873.516 24/05/26,11:55:59,09,11,1, 11.9,1,1, 20.887, 10551.880, 384.835, 52870.958 24/05/26,11:55:59,10,11,1, 11.9,1,1, 20.887, 10552.177, 386.217, 52872.656 24/05/26,11:55:59,11,11,1, 11.9,1,1, 20.887, 10552.518, 385.999, 52872.407 24/05/26,11:55:59,12,11,1, 11.9,1,1, 20.887, 10551.324, 384.836, 52870.595 24/05/26,11:55:59,13,11,1, 11.9,1,1, 20.887, 10552.414, 386.701, 52873.201 24/05/26,11:55:59,14,11,1, 11.9,1,1, 20.887, 10552.100, 385.356, 52871.566 24/05/26,11:55:59,15,11,1, 11.9,1,1, 20.887, 10551.758, 385.557, 52871.657 24/05/26,11:55:59,16,11,1, 11.9,1,1, 20.887, 10552.907, 386.790, 52873.514 24/05/26,11:55:59,17,11,1, 11.9,1,1, 20.887, 10551.867, 384.840, 52870.947 24/05/26,11:55:59,18,11,1, 11.9,1,1, 20.887, 10552.160, 386.193, 52872.585 24/05/26,11:55:59,19,11,1, 11.9,1,1, 20.887, 10552.584, 386.034, 52872.354 24/05/26,11:56:00,00,10,1, 11.9,1,1, 20.887, 10552.578, 386.034, 52872.354 24/05/26,11:56:00,01,10,1, 11.9,1,1, 20.887, 10551.956, 384.990, 52870.938 24/05/26,11:56:00,02,10,1, 11.9,1,1, 20.887, 10552.056, 386.042, 52872.394 24/05/26,11:56:00,03,10,1, 11.9,1,1, 20.887, 10552.809, 386.380, 52872.978 24/05/26,11:56:00,04,10,1, 11.9,1,1, 20.887, 10551.428, 384.716, 52870.450 24/05/26,11:56:00,05,10,1, 11.9,1,1, 20.887, 10552.242, 386.576, 52873.079 24/05/26,11:56:00,06,10,1, 11.9,1,1, 20.887, 10552.228, 385.549, 52871.653 24/05/26,11:56:00,07,10,1, 11.9,1,1, 20.887, 10551.429, 385.214, 52871.113 24/05/26,11:56:00,08,10,1, 11.9,1,1, 20.887, 10552.669, 386.882, 52873.162 24/05/26,11:56:00,09,10,1, 11.9,1,1, 20.887, 10552.132, 385.176, 52871.707 24/05/26,11:56:00,10,10,1, 11.9,1,1, 20.887, 10552.362, 385.964, 52872.154 24/05/26,11:56:00,11,10,1, 11.9,1,1, 20.887, 10552.335, 386.281, 52872.514 24/05/26,11:56:00,12,10,1, 11.9,1,1, 20.887, 10551.761, 384.745, 52871.080 24/05/26,11:56:00,13,10,1, 11.9,1,1, 20.887, 10552.054, 386.376, 52871.971 24/05/26,11:56:00,14,10,1, 11.9,1,1, 20.887, 10551.858, 385.670, 52871.830 24/05/26,11:56:00,15,10,1, 11.9,1,1, 20.887, 10551.783, 385.354, 52871.471 24/05/26,11:56:00,16,10,1, 11.9,1,1, 20.887, 10552.427, 386.869, 52872.718 24/05/26,11:56:00,17,10,1, 11.9,1,1, 20.887, 10552.160, 385.206, 52872.126 24/05/26,11:56:00,18,10,1, 11.9,1,1, 20.887, 10552.304, 385.835, 52871.969 24/05/26,11:56:00,19,10,1, 11.9,1,1, 20.887, 10552.369, 386.320, 52872.623 24/05/26,11:56:01,00,10,1, 11.9,1,1, 20.885, 10552.361, 386.320, 52872.623 24/05/26,11:56:01,01,10,1, 11.9,1,1, 20.885, 10552.033, 385.508, 52872.268 24/05/26,11:56:01,02,10,1, 11.9,1,1, 20.885, 10552.136, 385.725, 52871.875 24/05/26,11:56:01,03,10,1, 11.9,1,1, 20.885, 10552.490, 386.586, 52872.765 24/05/26,11:56:01,04,10,1, 11.9,1,1, 20.885, 10552.065, 384.852, 52871.567 24/05/26,11:56:01,05,10,1, 11.9,1,1, 20.885, 10552.122, 386.187, 52871.854 24/05/26,11:56:01,06,10,1, 11.9,1,1, 20.885, 10551.943, 385.966, 52872.246 24/05/26,11:56:01,07,10,1, 11.9,1,1, 20.885, 10551.654, 385.031, 52871.024 24/05/26,11:56:01,08,10,1, 11.9,1,1, 20.885, 10552.139, 386.755, 52872.371 24/05/26,11:56:01,09,10,1, 11.9,1,1, 20.885, 10551.912, 385.482, 52871.998 24/05/26,11:56:01,10,10,1, 11.9,1,1, 20.885, 10552.176, 385.647, 52871.814 24/05/26,11:56:01,11,10,1, 11.9,1,1, 20.885, 10552.487, 386.603, 52872.750 24/05/26,11:56:01,12,10,1, 11.9,1,1, 20.885, 10552.039, 384.920, 52871.633 24/05/26,11:56:01,13,10,1, 11.9,1,1, 20.885, 10552.182, 386.237, 52871.962 24/05/26,11:56:01,14,10,1, 11.9,1,1, 20.885, 10551.950, 386.002, 52872.064 24/05/26,11:56:01,15,10,1, 11.9,1,1, 20.885, 10551.678, 384.987, 52871.178 24/05/26,11:56:01,16,10,1, 11.9,1,1, 20.885, 10552.094, 386.675, 52872.391 24/05/26,11:56:01,17,10,1, 11.9,1,1, 20.885, 10551.889, 385.390, 52871.999 24/05/26,11:56:01,18,10,1, 11.9,1,1, 20.885, 10552.160, 385.706, 52871.949 24/05/26,11:56:01,19,10,1, 11.9,1,1, 20.885, 10552.540, 386.724, 52872.934 24/05/26,11:56:02,00,11,1, 11.9,1,1, 20.891, 10552.536, 386.724, 52872.934 24/05/26,11:56:02,01,11,1, 11.9,1,1, 20.891, 10551.801, 385.629, 52871.972 24/05/26,11:56:02,02,11,1, 11.9,1,1, 20.891, 10551.877, 385.359, 52871.512 24/05/26,11:56:02,03,11,1, 11.9,1,1, 20.891, 10552.384, 386.780, 52872.925 24/05/26,11:56:02,04,11,1, 11.9,1,1, 20.891, 10552.144, 385.203, 52872.159 24/05/26,11:56:02,05,11,1, 11.9,1,1, 20.891, 10552.287, 386.106, 52872.072 24/05/26,11:56:02,06,11,1, 11.9,1,1, 20.891, 10552.272, 386.352, 52872.500 24/05/26,11:56:02,07,11,1, 11.9,1,1, 20.891, 10551.695, 384.851, 52871.291 24/05/26,11:56:02,08,11,1, 11.9,1,1, 20.891, 10551.915, 386.450, 52872.026 24/05/26,11:56:02,09,11,1, 11.9,1,1, 20.891, 10551.758, 385.639, 52871.907 24/05/26,11:56:02,10,11,1, 11.9,1,1, 20.891, 10551.880, 385.380, 52871.496 24/05/26,11:56:02,11,11,1, 11.9,1,1, 20.891, 10552.418, 386.920, 52872.895 24/05/26,11:56:02,12,11,1, 11.9,1,1, 20.891, 10552.177, 385.287, 52872.060 24/05/26,11:56:02,13,11,1, 11.9,1,1, 20.891, 10552.334, 386.026, 52872.063 24/05/26,11:56:02,14,11,1, 11.9,1,1, 20.891, 10552.316, 386.324, 52872.535 24/05/26,11:56:02,15,11,1, 11.9,1,1, 20.891, 10551.689, 384.818, 52871.162 24/05/26,11:56:02,16,11,1, 11.9,1,1, 20.891, 10551.961, 386.467, 52871.966 24/05/26,11:56:02,17,11,1, 11.9,1,1, 20.891, 10551.825, 385.825, 52872.110 24/05/26,11:56:02,18,11,1, 11.9,1,1, 20.891, 10551.838, 385.414, 52871.496 24/05/26,11:56:02,19,11,1, 11.9,1,1, 20.891, 10552.302, 386.911, 52872.745 24/05/26,11:56:03,00,12,1, 11.9,1,1, 20.892, 10552.294, 386.911, 52872.745 24/05/26,11:56:03,01,12,1, 11.9,1,1, 20.892, 10551.869, 385.948, 52872.147 24/05/26,11:56:03,02,12,1, 11.9,1,1, 20.892, 10551.643, 385.154, 52871.191 24/05/26,11:56:03,03,12,1, 11.9,1,1, 20.892, 10552.061, 386.865, 52872.380 24/05/26,11:56:03,04,12,1, 11.9,1,1, 20.892, 10551.999, 385.552, 52872.268 24/05/26,11:56:03,05,12,1, 11.9,1,1, 20.892, 10552.193, 385.758, 52871.986 24/05/26,11:56:03,06,12,1, 11.9,1,1, 20.892, 10552.423, 386.643, 52872.902 24/05/26,11:56:03,07,12,1, 11.9,1,1, 20.892, 10551.985, 384.989, 52871.600 24/05/26,11:56:03,08,12,1, 11.9,1,1, 20.892, 10552.132, 386.296, 52872.005 24/05/26,11:56:03,09,12,1, 11.9,1,1, 20.892, 10551.944, 386.085, 52872.180 24/05/26,11:56:03,10,12,1, 11.9,1,1, 20.892, 10551.606, 385.115, 52871.268 24/05/26,11:56:03,11,12,1, 11.9,1,1, 20.892, 10552.077, 386.816, 52872.506 24/05/26,11:56:03,12,12,1, 11.9,1,1, 20.892, 10551.895, 385.472, 52872.092 24/05/26,11:56:03,13,12,1, 11.9,1,1, 20.892, 10552.101, 385.721, 52872.019 24/05/26,11:56:03,14,12,1, 11.9,1,1, 20.892, 10552.446, 386.763, 52872.984 24/05/26,11:56:03,15,12,1, 11.9,1,1, 20.892, 10552.017, 385.060, 52871.834 24/05/26,11:56:03,16,12,1, 11.9,1,1, 20.892, 10552.122, 386.338, 52872.087 24/05/26,11:56:03,17,12,1, 11.9,1,1, 20.892, 10551.899, 386.051, 52872.183 24/05/26,11:56:03,18,12,1, 11.9,1,1, 20.892, 10551.516, 385.026, 52871.156 24/05/26,11:56:03,19,12,1, 11.9,1,1, 20.892, 10552.010, 386.739, 52872.388 24/05/26,11:56:04,00,12,1, 12.0,1,1, 20.888, 10552.002, 386.739, 52872.388 24/05/26,11:56:04,01,12,1, 12.0,1,1, 20.888, 10552.183, 386.411, 52872.635 24/05/26,11:56:04,02,12,1, 12.0,1,1, 20.888, 10551.588, 384.933, 52871.329 24/05/26,11:56:04,03,12,1, 12.0,1,1, 20.888, 10551.933, 386.493, 52872.172 24/05/26,11:56:04,04,12,1, 12.0,1,1, 20.888, 10551.678, 385.752, 52872.048 24/05/26,11:56:04,05,12,1, 12.0,1,1, 20.888, 10551.764, 385.553, 52871.720 24/05/26,11:56:04,06,12,1, 12.0,1,1, 20.888, 10552.340, 386.979, 52872.894 24/05/26,11:56:04,07,12,1, 12.0,1,1, 20.888, 10552.071, 385.340, 52872.155 24/05/26,11:56:04,08,12,1, 12.0,1,1, 20.888, 10552.241, 386.055, 52872.197 24/05/26,11:56:04,09,12,1, 12.0,1,1, 20.888, 10552.205, 386.321, 52872.495 24/05/26,11:56:04,10,12,1, 12.0,1,1, 20.888, 10551.661, 384.902, 52871.298 24/05/26,11:56:04,11,12,1, 12.0,1,1, 20.888, 10551.954, 386.558, 52872.077 24/05/26,11:56:04,12,12,1, 12.0,1,1, 20.888, 10551.754, 385.855, 52872.111 24/05/26,11:56:04,13,12,1, 12.0,1,1, 20.888, 10551.762, 385.467, 52871.636 24/05/26,11:56:04,14,12,1, 12.0,1,1, 20.888, 10552.330, 386.925, 52872.856 24/05/26,11:56:04,15,12,1, 12.0,1,1, 20.888, 10551.998, 385.290, 52872.082 24/05/26,11:56:04,16,12,1, 12.0,1,1, 20.888, 10552.238, 386.022, 52872.205 24/05/26,11:56:04,17,12,1, 12.0,1,1, 20.888, 10552.176, 386.489, 52872.745 24/05/26,11:56:04,18,12,1, 12.0,1,1, 20.888, 10551.755, 384.981, 52871.390 24/05/26,11:56:04,19,12,1, 12.0,1,1, 20.888, 10551.923, 386.573, 52872.047 24/05/26,11:56:05,00,11,1, 11.9,1,1, 20.891, 10551.919, 386.573, 52872.047 24/05/26,11:56:05,01,11,1, 11.9,1,1, 20.891, 10552.329, 386.850, 52873.025 24/05/26,11:56:05,02,11,1, 11.9,1,1, 20.891, 10551.992, 385.139, 52871.840 24/05/26,11:56:05,03,11,1, 11.9,1,1, 20.891, 10552.051, 386.428, 52872.117 24/05/26,11:56:05,04,11,1, 11.9,1,1, 20.891, 10551.826, 386.131, 52872.343 24/05/26,11:56:05,05,11,1, 11.9,1,1, 20.891, 10551.501, 385.124, 52871.265 24/05/26,11:56:05,06,11,1, 11.9,1,1, 20.891, 10551.935, 386.885, 52872.506 24/05/26,11:56:05,07,11,1, 11.9,1,1, 20.891, 10551.854, 385.609, 52872.220 24/05/26,11:56:05,08,11,1, 11.9,1,1, 20.891, 10552.056, 385.895, 52872.111 24/05/26,11:56:05,09,11,1, 11.9,1,1, 20.891, 10552.398, 386.960, 52873.042 24/05/26,11:56:05,10,11,1, 11.9,1,1, 20.891, 10551.957, 385.146, 52871.833 24/05/26,11:56:05,11,11,1, 11.9,1,1, 20.891, 10552.084, 386.341, 52872.215 24/05/26,11:56:05,12,11,1, 11.9,1,1, 20.891, 10551.814, 386.121, 52872.105 24/05/26,11:56:05,13,11,1, 11.9,1,1, 20.891, 10551.486, 385.115, 52871.246 24/05/26,11:56:05,14,11,1, 11.9,1,1, 20.891, 10552.003, 386.926, 52872.625 24/05/26,11:56:05,15,11,1, 11.9,1,1, 20.891, 10551.807, 385.704, 52872.251 24/05/26,11:56:05,16,11,1, 11.9,1,1, 20.891, 10552.029, 385.930, 52872.075 24/05/26,11:56:05,17,11,1, 11.9,1,1, 20.891, 10552.404, 386.895, 52873.064 24/05/26,11:56:05,18,11,1, 11.9,1,1, 20.891, 10551.877, 385.121, 52871.797 24/05/26,11:56:05,19,11,1, 11.9,1,1, 20.891, 10552.129, 386.315, 52872.133 24/05/26,11:56:06,00,11,1, 11.9,1,1, 20.892, 10552.127, 386.315, 52872.133 24/05/26,11:56:06,01,11,1, 11.9,1,1, 20.892, 10552.222, 387.058, 52873.005 24/05/26,11:56:06,02,11,1, 11.9,1,1, 20.892, 10551.955, 385.428, 52872.139 24/05/26,11:56:06,03,11,1, 11.9,1,1, 20.892, 10552.155, 386.173, 52872.211 24/05/26,11:56:06,04,11,1, 11.9,1,1, 20.892, 10552.221, 386.610, 52872.863 24/05/26,11:56:06,05,11,1, 11.9,1,1, 20.892, 10551.606, 385.115, 52871.573 24/05/26,11:56:06,06,11,1, 11.9,1,1, 20.892, 10551.848, 386.666, 52872.283 24/05/26,11:56:06,07,11,1, 11.9,1,1, 20.892, 10551.659, 385.942, 52872.159 24/05/26,11:56:06,08,11,1, 11.9,1,1, 20.892, 10551.613, 385.484, 52871.643 24/05/26,11:56:06,09,11,1, 11.9,1,1, 20.892, 10552.198, 387.041, 52872.880 24/05/26,11:56:06,10,11,1, 11.9,1,1, 20.892, 10551.984, 385.528, 52872.258 24/05/26,11:56:06,11,11,1, 11.9,1,1, 20.892, 10552.201, 386.282, 52872.441 24/05/26,11:56:06,12,11,1, 11.9,1,1, 20.892, 10552.222, 386.683, 52872.919 24/05/26,11:56:06,13,11,1, 11.9,1,1, 20.892, 10551.617, 385.040, 52871.421 24/05/26,11:56:06,14,11,1, 11.9,1,1, 20.892, 10551.897, 386.584, 52872.104 24/05/26,11:56:06,15,11,1, 11.9,1,1, 20.892, 10551.633, 385.956, 52872.149 24/05/26,11:56:06,16,11,1, 11.9,1,1, 20.892, 10551.624, 385.564, 52871.798 24/05/26,11:56:06,17,11,1, 11.9,1,1, 20.892, 10552.143, 387.195, 52873.063 24/05/26,11:56:06,18,11,1, 11.9,1,1, 20.892, 10551.981, 385.625, 52872.509 24/05/26,11:56:06,19,11,1, 11.9,1,1, 20.892, 10552.169, 386.171, 52872.236 24/05/26,11:56:07,00,12,1, 11.9,1,1, 20.892, 10552.161, 386.171, 52872.236 24/05/26,11:56:07,01,12,1, 11.9,1,1, 20.892, 10551.908, 387.019, 52872.613 24/05/26,11:56:07,02,12,1, 11.9,1,1, 20.892, 10551.753, 385.797, 52872.253 24/05/26,11:56:07,03,12,1, 11.9,1,1, 20.892, 10551.958, 385.956, 52872.153 24/05/26,11:56:07,04,12,1, 11.9,1,1, 20.892, 10552.318, 386.987, 52873.188 24/05/26,11:56:07,05,12,1, 11.9,1,1, 20.892, 10551.897, 385.326, 52872.095 24/05/26,11:56:07,06,12,1, 11.9,1,1, 20.892, 10552.049, 386.537, 52872.363 24/05/26,11:56:07,07,12,1, 11.9,1,1, 20.892, 10551.804, 386.347, 52872.435 24/05/26,11:56:07,08,12,1, 11.9,1,1, 20.892, 10551.430, 385.277, 52871.392 24/05/26,11:56:07,09,12,1, 11.9,1,1, 20.892, 10551.836, 386.913, 52872.539 24/05/26,11:56:07,10,12,1, 11.9,1,1, 20.892, 10551.664, 385.799, 52872.290 24/05/26,11:56:07,11,12,1, 11.9,1,1, 20.892, 10551.914, 385.969, 52872.174 24/05/26,11:56:07,12,12,1, 11.9,1,1, 20.892, 10552.328, 387.167, 52873.282 24/05/26,11:56:07,13,12,1, 11.9,1,1, 20.892, 10551.912, 385.421, 52872.150 24/05/26,11:56:07,14,12,1, 11.9,1,1, 20.892, 10551.993, 386.486, 52872.317 24/05/26,11:56:07,15,12,1, 11.9,1,1, 20.892, 10551.820, 386.343, 52872.402 24/05/26,11:56:07,16,12,1, 11.9,1,1, 20.892, 10551.431, 385.182, 52871.358 24/05/26,11:56:07,17,12,1, 11.9,1,1, 20.892, 10551.868, 386.961, 52872.544 24/05/26,11:56:07,18,12,1, 11.9,1,1, 20.892, 10551.690, 385.933, 52872.299 24/05/26,11:56:07,19,12,1, 11.9,1,1, 20.892, 10551.866, 386.003, 52872.160 24/05/26,11:56:08,00,12,1, 11.9,1,1, 20.892, 10551.860, 386.003, 52872.160 24/05/26,11:56:08,01,12,1, 11.9,1,1, 20.892, 10551.844, 386.831, 52872.392 24/05/26,11:56:08,02,12,1, 11.9,1,1, 20.892, 10551.594, 386.205, 52872.347 24/05/26,11:56:08,03,12,1, 11.9,1,1, 20.892, 10551.491, 385.626, 52871.719 24/05/26,11:56:08,04,12,1, 11.9,1,1, 20.892, 10552.042, 387.197, 52873.088 24/05/26,11:56:08,05,12,1, 11.9,1,1, 20.892, 10551.803, 385.665, 52872.410 24/05/26,11:56:08,06,12,1, 11.9,1,1, 20.892, 10552.091, 386.353, 52872.513 24/05/26,11:56:08,07,12,1, 11.9,1,1, 20.892, 10552.177, 386.916, 52873.122 24/05/26,11:56:08,08,12,1, 11.9,1,1, 20.892, 10551.655, 385.311, 52871.884 24/05/26,11:56:08,09,12,1, 11.9,1,1, 20.892, 10551.829, 386.745, 52872.416 24/05/26,11:56:08,10,12,1, 11.9,1,1, 20.892, 10551.587, 386.156, 52872.372 24/05/26,11:56:08,11,12,1, 11.9,1,1, 20.892, 10551.464, 385.555, 52871.731 24/05/26,11:56:08,12,12,1, 11.9,1,1, 20.892, 10552.003, 387.180, 52873.044 24/05/26,11:56:08,13,12,1, 11.9,1,1, 20.892, 10551.810, 385.794, 52872.467 24/05/26,11:56:08,14,12,1, 11.9,1,1, 20.892, 10552.070, 386.341, 52872.488 24/05/26,11:56:08,15,12,1, 11.9,1,1, 20.892, 10552.186, 386.970, 52873.154 24/05/26,11:56:08,16,12,1, 11.9,1,1, 20.892, 10551.649, 385.240, 52871.778 24/05/26,11:56:08,17,12,1, 11.9,1,1, 20.892, 10551.819, 386.679, 52872.436 24/05/26,11:56:08,18,12,1, 11.9,1,1, 20.892, 10551.562, 386.217, 52872.309 24/05/26,11:56:08,19,12,1, 11.9,1,1, 20.892, 10551.397, 385.640, 52871.648 24/05/26,11:56:09,00,12,1, 11.9,1,1, 20.892, 10551.393, 385.640, 52871.648 24/05/26,11:56:09,01,12,1, 11.9,1,1, 20.892, 10552.187, 386.464, 52871.851 24/05/26,11:56:09,02,12,1, 11.9,1,1, 20.892, 10551.470, 386.699, 52872.518 24/05/26,11:56:09,03,12,1, 11.9,1,1, 20.892, 10551.827, 385.563, 52872.434 24/05/26,11:56:09,04,12,1, 11.9,1,1, 20.892, 10551.620, 386.976, 52871.722 24/05/26,11:56:09,05,12,1, 11.9,1,1, 20.892, 10551.301, 386.129, 52872.807 24/05/26,11:56:09,06,12,1, 11.9,1,1, 20.892, 10552.204, 385.964, 52872.326 24/05/26,11:56:09,07,12,1, 11.9,1,1, 20.892, 10551.797, 387.165, 52872.476 24/05/26,11:56:09,08,12,1, 11.9,1,1, 20.892, 10552.020, 385.779, 52873.317 24/05/26,11:56:09,09,12,1, 11.9,1,1, 20.892, 10552.222, 386.480, 52872.091 24/05/26,11:56:09,10,12,1, 11.9,1,1, 20.892, 10551.362, 386.608, 52872.560 24/05/26,11:56:09,11,12,1, 11.9,1,1, 20.892, 10551.807, 385.420, 52872.430 24/05/26,11:56:09,12,12,1, 11.9,1,1, 20.892, 10551.539, 386.844, 52871.612 24/05/26,11:56:09,13,12,1, 11.9,1,1, 20.892, 10551.285, 386.174, 52872.885 24/05/26,11:56:09,14,12,1, 11.9,1,1, 20.892, 10552.127, 386.043, 52872.499 24/05/26,11:56:09,15,12,1, 11.9,1,1, 20.892, 10551.778, 387.259, 52872.428 24/05/26,11:56:09,16,12,1, 11.9,1,1, 20.892, 10551.987, 385.825, 52873.292 24/05/26,11:56:09,17,12,1, 11.9,1,1, 20.892, 10552.256, 386.387, 52872.067 24/05/26,11:56:09,18,12,1, 11.9,1,1, 20.892, 10551.360, 386.621, 52872.401 24/05/26,11:56:09,19,12,1, 11.9,1,1, 20.892, 10551.859, 385.383, 52872.466 24/05/26,11:56:10,00,11,1, 11.9,1,1, 20.892, 10551.852, 385.383, 52872.466 24/05/26,11:56:10,01,11,1, 11.9,1,1, 20.892, 10552.362, 386.253, 52872.399 24/05/26,11:56:10,02,11,1, 11.9,1,1, 20.892, 10551.681, 387.088, 52872.639 24/05/26,11:56:10,03,11,1, 11.9,1,1, 20.892, 10551.974, 385.671, 52873.088 24/05/26,11:56:10,04,11,1, 11.9,1,1, 20.892, 10551.925, 386.749, 52871.875 24/05/26,11:56:10,05,11,1, 11.9,1,1, 20.892, 10551.123, 386.447, 52872.499 24/05/26,11:56:10,06,11,1, 11.9,1,1, 20.892, 10551.806, 385.551, 52872.340 24/05/26,11:56:10,07,11,1, 11.9,1,1, 20.892, 10551.516, 387.120, 52871.943 24/05/26,11:56:10,08,11,1, 11.9,1,1, 20.892, 10551.524, 386.095, 52873.183 24/05/26,11:56:10,09,11,1, 11.9,1,1, 20.892, 10552.348, 386.282, 52872.475 24/05/26,11:56:10,10,11,1, 11.9,1,1, 20.892, 10551.734, 387.187, 52872.753 24/05/26,11:56:10,11,11,1, 11.9,1,1, 20.892, 10551.911, 385.626, 52873.043 24/05/26,11:56:10,12,11,1, 11.9,1,1, 20.892, 10551.973, 386.561, 52871.679 24/05/26,11:56:10,13,11,1, 11.9,1,1, 20.892, 10551.140, 386.481, 52872.457 24/05/26,11:56:10,14,11,1, 11.9,1,1, 20.892, 10551.793, 385.619, 52872.328 24/05/26,11:56:10,15,11,1, 11.9,1,1, 20.892, 10551.564, 387.188, 52871.863 24/05/26,11:56:10,16,11,1, 11.9,1,1, 20.892, 10551.531, 386.165, 52873.185 24/05/26,11:56:10,17,11,1, 11.9,1,1, 20.892, 10552.286, 386.248, 52872.506 24/05/26,11:56:10,18,11,1, 11.9,1,1, 20.892, 10551.722, 387.101, 52872.616 24/05/26,11:56:10,19,11,1, 11.9,1,1, 20.892, 10551.903, 385.596, 52873.059 24/05/26,11:56:11,00,10,1, 11.8,1,1, 20.893, 10551.902, 385.596, 52873.059 24/05/26,11:56:11,01,10,1, 11.8,1,1, 20.893, 10552.144, 385.967, 52872.926 24/05/26,11:56:11,02,10,1, 11.8,1,1, 20.893, 10551.606, 387.184, 52871.930 24/05/26,11:56:11,03,10,1, 11.8,1,1, 20.893, 10551.644, 386.043, 52873.499 24/05/26,11:56:11,04,10,1, 11.8,1,1, 20.893, 10552.591, 386.575, 52872.816 24/05/26,11:56:11,05,10,1, 11.8,1,1, 20.893, 10551.309, 386.898, 52872.078 24/05/26,11:56:11,06,10,1, 11.8,1,1, 20.893, 10551.764, 385.595, 52873.045 24/05/26,11:56:11,07,10,1, 11.8,1,1, 20.893, 10551.840, 386.862, 52871.718 24/05/26,11:56:11,08,10,1, 11.8,1,1, 20.893, 10550.794, 386.352, 52872.288 24/05/26,11:56:11,09,10,1, 11.8,1,1, 20.893, 10552.120, 386.029, 52872.984 24/05/26,11:56:11,10,10,1, 11.8,1,1, 20.893, 10551.677, 387.300, 52872.032 24/05/26,11:56:11,11,10,1, 11.8,1,1, 20.893, 10551.522, 386.064, 52873.509 24/05/26,11:56:11,12,10,1, 11.8,1,1, 20.893, 10552.595, 386.540, 52872.772 24/05/26,11:56:11,13,10,1, 11.8,1,1, 20.893, 10551.279, 386.851, 52872.066 24/05/26,11:56:11,14,10,1, 11.8,1,1, 20.893, 10551.784, 385.616, 52873.144 24/05/26,11:56:11,15,10,1, 11.8,1,1, 20.893, 10551.903, 386.884, 52871.728 24/05/26,11:56:11,16,10,1, 11.8,1,1, 20.893, 10550.841, 386.423, 52872.276 24/05/26,11:56:11,17,10,1, 11.8,1,1, 20.893, 10552.061, 385.999, 52872.974 24/05/26,11:56:11,18,10,1, 11.8,1,1, 20.893, 10551.624, 387.278, 52871.918 24/05/26,11:56:11,19,10,1, 11.8,1,1, 20.893, 10551.466, 386.033, 52873.436 24/05/26,11:56:12,00,10,1, 11.9,1,1, 20.893, 10551.460, 386.033, 52873.436 24/05/26,11:56:12,01,10,1, 11.9,1,1, 20.893, 10551.681, 385.662, 52872.966 24/05/26,11:56:12,02,10,1, 11.9,1,1, 20.893, 10551.609, 387.069, 52871.630 24/05/26,11:56:12,03,10,1, 11.9,1,1, 20.893, 10550.976, 386.320, 52872.882 24/05/26,11:56:12,04,10,1, 11.9,1,1, 20.893, 10552.377, 386.402, 52873.199 24/05/26,11:56:12,05,10,1, 11.9,1,1, 20.893, 10551.631, 387.318, 52872.193 24/05/26,11:56:12,06,10,1, 11.9,1,1, 20.893, 10551.703, 385.893, 52873.595 24/05/26,11:56:12,07,10,1, 11.9,1,1, 20.893, 10552.344, 386.653, 52872.425 24/05/26,11:56:12,08,10,1, 11.9,1,1, 20.893, 10550.999, 386.648, 52872.129 24/05/26,11:56:12,09,10,1, 11.9,1,1, 20.893, 10551.705, 385.774, 52873.125 24/05/26,11:56:12,10,10,1, 11.9,1,1, 20.893, 10551.651, 387.194, 52871.745 24/05/26,11:56:12,11,10,1, 11.9,1,1, 20.893, 10550.925, 386.396, 52872.809 24/05/26,11:56:12,12,10,1, 11.9,1,1, 20.893, 10552.345, 386.310, 52873.147 24/05/26,11:56:12,13,10,1, 11.9,1,1, 20.893, 10551.595, 387.264, 52872.173 24/05/26,11:56:12,14,10,1, 11.9,1,1, 20.893, 10551.701, 385.912, 52873.550 24/05/26,11:56:12,15,10,1, 11.9,1,1, 20.893, 10552.443, 386.723, 52872.556 24/05/26,11:56:12,16,10,1, 11.9,1,1, 20.893, 10551.063, 386.842, 52872.233 24/05/26,11:56:12,17,10,1, 11.9,1,1, 20.893, 10551.798, 385.785, 52873.232 24/05/26,11:56:12,18,10,1, 11.9,1,1, 20.893, 10551.660, 387.103, 52871.764 24/05/26,11:56:12,19,10,1, 11.9,1,1, 20.893, 10550.849, 386.300, 52872.577 24/05/26,11:56:13,00,10,1, 11.8,1,1, 20.892, 10550.842, 386.300, 52872.577 24/05/26,11:56:13,01,10,1, 11.8,1,1, 20.892, 10551.643, 385.813, 52873.433 24/05/26,11:56:13,02,10,1, 11.8,1,1, 20.892, 10551.981, 386.860, 52872.094 24/05/26,11:56:13,03,10,1, 11.8,1,1, 20.892, 10550.742, 386.620, 52872.311 24/05/26,11:56:13,04,10,1, 11.8,1,1, 20.892, 10551.764, 386.061, 52873.091 24/05/26,11:56:13,05,10,1, 11.8,1,1, 20.892, 10551.516, 387.357, 52871.867 24/05/26,11:56:13,06,10,1, 11.8,1,1, 20.892, 10551.188, 386.283, 52873.322 24/05/26,11:56:13,07,10,1, 11.8,1,1, 20.892, 10552.451, 386.522, 52873.162 24/05/26,11:56:13,08,10,1, 11.8,1,1, 20.892, 10551.425, 387.118, 52872.235 24/05/26,11:56:13,09,10,1, 11.8,1,1, 20.892, 10551.721, 385.836, 52873.540 24/05/26,11:56:13,10,10,1, 11.8,1,1, 20.892, 10552.037, 386.986, 52872.136 24/05/26,11:56:13,11,10,1, 11.8,1,1, 20.892, 10550.728, 386.682, 52872.250 24/05/26,11:56:13,12,10,1, 11.8,1,1, 20.892, 10551.729, 385.976, 52873.121 24/05/26,11:56:13,13,10,1, 11.8,1,1, 20.892, 10551.487, 387.273, 52871.868 24/05/26,11:56:13,14,10,1, 11.8,1,1, 20.892, 10551.099, 386.233, 52873.213 24/05/26,11:56:13,15,10,1, 11.8,1,1, 20.892, 10552.370, 386.584, 52873.119 24/05/26,11:56:13,16,10,1, 11.8,1,1, 20.892, 10551.485, 387.298, 52872.426 24/05/26,11:56:13,17,10,1, 11.8,1,1, 20.892, 10551.686, 385.949, 52873.606 24/05/26,11:56:13,18,10,1, 11.8,1,1, 20.892, 10552.095, 386.904, 52872.139 24/05/26,11:56:13,19,10,1, 11.8,1,1, 20.892, 10550.765, 386.587, 52872.222 24/05/26,11:56:14,00,10,1, 11.9,1,1, 20.895, 10550.759, 386.587, 52872.222 24/05/26,11:56:14,01,10,1, 11.9,1,1, 20.895, 10551.440, 386.102, 52873.603 24/05/26,11:56:14,02,10,1, 11.9,1,1, 20.895, 10552.374, 386.753, 52872.770 24/05/26,11:56:14,03,10,1, 11.9,1,1, 20.895, 10551.181, 387.015, 52872.285 24/05/26,11:56:14,04,10,1, 11.9,1,1, 20.895, 10551.617, 385.880, 52873.276 24/05/26,11:56:14,05,10,1, 11.9,1,1, 20.895, 10551.696, 387.154, 52871.876 24/05/26,11:56:14,06,10,1, 11.9,1,1, 20.895, 10550.713, 386.521, 52872.596 24/05/26,11:56:14,07,10,1, 11.9,1,1, 20.895, 10551.948, 386.217, 52873.174 24/05/26,11:56:14,08,10,1, 11.9,1,1, 20.895, 10551.526, 387.406, 52872.182 24/05/26,11:56:14,09,10,1, 11.9,1,1, 20.895, 10551.407, 386.266, 52873.660 24/05/26,11:56:14,10,10,1, 11.9,1,1, 20.895, 10552.464, 386.809, 52873.088 24/05/26,11:56:14,11,10,1, 11.9,1,1, 20.895, 10551.179, 387.137, 52872.339 24/05/26,11:56:14,12,10,1, 11.9,1,1, 20.895, 10551.626, 385.794, 52873.273 24/05/26,11:56:14,13,10,1, 11.9,1,1, 20.895, 10551.702, 387.049, 52871.929 24/05/26,11:56:14,14,10,1, 11.9,1,1, 20.895, 10550.679, 386.494, 52872.505 24/05/26,11:56:14,15,10,1, 11.9,1,1, 20.895, 10551.958, 386.259, 52873.279 24/05/26,11:56:14,16,10,1, 11.9,1,1, 20.895, 10551.527, 387.554, 52872.318 24/05/26,11:56:14,17,10,1, 11.9,1,1, 20.895, 10551.430, 386.274, 52873.709 24/05/26,11:56:14,18,10,1, 11.9,1,1, 20.895, 10552.418, 386.755, 52873.107 24/05/26,11:56:14,19,10,1, 11.9,1,1, 20.895, 10551.162, 387.078, 52872.277 24/05/26,11:56:15,00,11,1, 11.9,1,1, 20.892, 10551.159, 387.078, 52872.277 24/05/26,11:56:15,01,11,1, 11.9,1,1, 20.892, 10550.905, 386.397, 52873.080 24/05/26,11:56:15,02,11,1, 11.9,1,1, 20.892, 10552.241, 386.577, 52873.349 24/05/26,11:56:15,03,11,1, 11.9,1,1, 20.892, 10551.476, 387.506, 52872.480 24/05/26,11:56:15,04,11,1, 11.9,1,1, 20.892, 10551.563, 386.092, 52873.716 24/05/26,11:56:15,05,11,1, 11.9,1,1, 20.892, 10552.178, 386.939, 52872.549 24/05/26,11:56:15,06,11,1, 11.9,1,1, 20.892, 10550.792, 386.776, 52872.226 24/05/26,11:56:15,07,11,1, 11.9,1,1, 20.892, 10551.603, 385.879, 52873.163 24/05/26,11:56:15,08,11,1, 11.9,1,1, 20.892, 10551.449, 387.307, 52871.890 24/05/26,11:56:15,09,11,1, 11.9,1,1, 20.892, 10550.847, 386.556, 52873.157 24/05/26,11:56:15,10,11,1, 11.9,1,1, 20.892, 10552.209, 386.605, 52873.471 24/05/26,11:56:15,11,11,1, 11.9,1,1, 20.892, 10551.411, 387.461, 52872.413 24/05/26,11:56:15,12,11,1, 11.9,1,1, 20.892, 10551.499, 386.051, 52873.612 24/05/26,11:56:15,13,11,1, 11.9,1,1, 20.892, 10552.198, 386.863, 52872.537 24/05/26,11:56:15,14,11,1, 11.9,1,1, 20.892, 10550.835, 386.892, 52872.245 24/05/26,11:56:15,15,11,1, 11.9,1,1, 20.892, 10551.554, 385.960, 52873.338 24/05/26,11:56:15,16,11,1, 11.9,1,1, 20.892, 10551.505, 387.369, 52871.967 24/05/26,11:56:15,17,11,1, 11.9,1,1, 20.892, 10550.803, 386.555, 52873.021 24/05/26,11:56:15,18,11,1, 11.9,1,1, 20.892, 10552.125, 386.437, 52873.389 24/05/26,11:56:15,19,11,1, 11.9,1,1, 20.892, 10551.459, 387.480, 52872.339 24/05/26,11:56:16,00,11,1, 11.8,1,1, 20.897, 10551.451, 387.480, 52872.339 24/05/26,11:56:16,01,11,1, 11.8,1,1, 20.897, 10550.587, 386.663, 52872.552 24/05/26,11:56:16,02,11,1, 11.8,1,1, 20.897, 10551.750, 386.275, 52873.343 24/05/26,11:56:16,03,11,1, 11.8,1,1, 20.897, 10551.412, 387.566, 52872.237 24/05/26,11:56:16,04,11,1, 11.8,1,1, 20.897, 10551.202, 386.396, 52873.653 24/05/26,11:56:16,05,11,1, 11.8,1,1, 20.897, 10552.310, 386.673, 52873.121 24/05/26,11:56:16,06,11,1, 11.8,1,1, 20.897, 10551.194, 387.248, 52872.434 24/05/26,11:56:16,07,11,1, 11.8,1,1, 20.897, 10551.505, 385.985, 52873.575 24/05/26,11:56:16,08,11,1, 11.8,1,1, 20.897, 10551.770, 387.107, 52872.180 24/05/26,11:56:16,09,11,1, 11.8,1,1, 20.897, 10550.602, 386.753, 52872.630 24/05/26,11:56:16,10,11,1, 11.8,1,1, 20.897, 10551.701, 386.187, 52873.349 24/05/26,11:56:16,11,11,1, 11.8,1,1, 20.897, 10551.327, 387.434, 52872.141 24/05/26,11:56:16,12,11,1, 11.8,1,1, 20.897, 10551.084, 386.314, 52873.568 24/05/26,11:56:16,13,11,1, 11.8,1,1, 20.897, 10552.336, 386.719, 52873.301 24/05/26,11:56:16,14,11,1, 11.8,1,1, 20.897, 10551.272, 387.375, 52872.605 24/05/26,11:56:16,15,11,1, 11.8,1,1, 20.897, 10551.553, 386.045, 52873.743 24/05/26,11:56:16,16,11,1, 11.8,1,1, 20.897, 10551.846, 387.091, 52872.280 24/05/26,11:56:16,17,11,1, 11.8,1,1, 20.897, 10550.536, 386.669, 52872.497 24/05/26,11:56:16,18,11,1, 11.8,1,1, 20.897, 10551.549, 386.072, 52873.180 24/05/26,11:56:16,19,11,1, 11.8,1,1, 20.897, 10551.369, 387.448, 52872.074 24/05/26,11:56:17,00,10,1, 11.9,1,1, 20.894, 10551.368, 387.448, 52872.074 24/05/26,11:56:17,01,10,1, 11.9,1,1, 20.894, 10550.813, 387.082, 52872.516 24/05/26,11:56:17,02,10,1, 11.9,1,1, 20.894, 10551.447, 386.032, 52873.480 24/05/26,11:56:17,03,10,1, 11.9,1,1, 20.894, 10551.368, 387.338, 52871.990 24/05/26,11:56:17,04,10,1, 11.9,1,1, 20.894, 10550.558, 386.530, 52873.005 24/05/26,11:56:17,05,10,1, 11.9,1,1, 20.894, 10551.986, 386.439, 52873.390 24/05/26,11:56:17,06,10,1, 11.9,1,1, 20.894, 10551.324, 387.556, 52872.433 24/05/26,11:56:17,07,10,1, 11.9,1,1, 20.894, 10551.413, 386.276, 52874.044 24/05/26,11:56:17,08,10,1, 11.9,1,1, 20.894, 10552.173, 386.996, 52872.863 24/05/26,11:56:17,09,10,1, 11.9,1,1, 20.894, 10550.836, 387.026, 52872.385 24/05/26,11:56:17,10,10,1, 11.9,1,1, 20.894, 10551.449, 385.968, 52873.502 24/05/26,11:56:17,11,10,1, 11.9,1,1, 20.894, 10551.382, 387.208, 52871.979 24/05/26,11:56:17,12,10,1, 11.9,1,1, 20.894, 10550.549, 386.593, 52873.032 24/05/26,11:56:17,13,10,1, 11.9,1,1, 20.894, 10551.981, 386.526, 52873.564 24/05/26,11:56:17,14,10,1, 11.9,1,1, 20.894, 10551.315, 387.650, 52872.493 24/05/26,11:56:17,15,10,1, 11.9,1,1, 20.894, 10551.361, 386.251, 52873.945 24/05/26,11:56:17,16,10,1, 11.9,1,1, 20.894, 10552.201, 386.820, 52872.927 24/05/26,11:56:17,17,10,1, 11.9,1,1, 20.894, 10550.863, 386.978, 52872.485 24/05/26,11:56:17,18,10,1, 11.9,1,1, 20.894, 10551.418, 386.001, 52873.483 24/05/26,11:56:17,19,10,1, 11.9,1,1, 20.894, 10551.421, 387.333, 52872.066 24/05/26,11:56:18,00,11,1, 11.9,1,1, 20.895, 10551.418, 387.333, 52872.066 24/05/26,11:56:18,01,11,1, 11.9,1,1, 20.895, 10551.174, 387.385, 52872.671 24/05/26,11:56:18,02,11,1, 11.9,1,1, 20.895, 10551.430, 385.985, 52873.856 24/05/26,11:56:18,03,11,1, 11.9,1,1, 20.895, 10551.759, 387.038, 52872.278 24/05/26,11:56:18,04,11,1, 11.9,1,1, 20.895, 10550.430, 386.767, 52872.461 24/05/26,11:56:18,05,11,1, 11.9,1,1, 20.895, 10551.585, 386.224, 52873.458 24/05/26,11:56:18,06,11,1, 11.9,1,1, 20.895, 10551.236, 387.590, 52872.233 24/05/26,11:56:18,07,11,1, 11.9,1,1, 20.895, 10550.880, 386.510, 52873.825 24/05/26,11:56:18,08,11,1, 11.9,1,1, 20.895, 10552.252, 386.711, 52873.416 24/05/26,11:56:18,09,11,1, 11.9,1,1, 20.895, 10551.155, 387.363, 52872.577 24/05/26,11:56:18,10,11,1, 11.9,1,1, 20.895, 10551.439, 386.047, 52873.916 24/05/26,11:56:18,11,11,1, 11.9,1,1, 20.895, 10551.788, 387.121, 52872.371 24/05/26,11:56:18,12,11,1, 11.9,1,1, 20.895, 10550.553, 386.925, 52872.625 24/05/26,11:56:18,13,11,1, 11.9,1,1, 20.895, 10551.509, 386.184, 52873.586 24/05/26,11:56:18,14,11,1, 11.9,1,1, 20.895, 10551.186, 387.480, 52872.170 24/05/26,11:56:18,15,11,1, 11.9,1,1, 20.895, 10550.819, 386.474, 52873.536 24/05/26,11:56:18,16,11,1, 11.9,1,1, 20.895, 10552.253, 386.702, 52873.624 24/05/26,11:56:18,17,11,1, 11.9,1,1, 20.895, 10551.148, 387.485, 52872.660 24/05/26,11:56:18,18,11,1, 11.9,1,1, 20.895, 10551.448, 386.124, 52873.861 24/05/26,11:56:18,19,11,1, 11.9,1,1, 20.895, 10551.904, 387.058, 52872.568 24/05/26,11:56:19,00,11,1, 11.9,1,1, 20.894, 10551.902, 387.058, 52872.568 24/05/26,11:56:19,01,11,1, 11.9,1,1, 20.894, 10551.676, 387.654, 52873.405 24/05/26,11:56:19,02,11,1, 11.9,1,1, 20.894, 10551.131, 386.072, 52873.088 24/05/26,11:56:19,03,11,1, 11.9,1,1, 20.894, 10551.834, 387.015, 52873.511 24/05/26,11:56:19,04,11,1, 11.9,1,1, 20.894, 10551.307, 387.194, 52872.998 24/05/26,11:56:19,05,11,1, 11.9,1,1, 20.894, 10550.924, 385.878, 52872.755 24/05/26,11:56:19,06,11,1, 11.9,1,1, 20.894, 10551.436, 387.415, 52873.085 24/05/26,11:56:19,07,11,1, 11.9,1,1, 20.894, 10550.697, 386.502, 52872.604 24/05/26,11:56:19,08,11,1, 11.9,1,1, 20.894, 10551.318, 386.411, 52873.160 24/05/26,11:56:19,09,11,1, 11.9,1,1, 20.894, 10551.663, 387.722, 52873.503 24/05/26,11:56:19,10,11,1, 11.9,1,1, 20.894, 10551.118, 386.213, 52873.149 24/05/26,11:56:19,11,11,1, 11.9,1,1, 20.894, 10551.856, 387.024, 52873.501 24/05/26,11:56:19,12,11,1, 11.9,1,1, 20.894, 10551.332, 387.190, 52872.976 24/05/26,11:56:19,13,11,1, 11.9,1,1, 20.894, 10550.919, 385.818, 52872.715 24/05/26,11:56:19,14,11,1, 11.9,1,1, 20.894, 10551.466, 387.343, 52873.050 24/05/26,11:56:19,15,11,1, 11.9,1,1, 20.894, 10550.701, 386.580, 52872.614 24/05/26,11:56:19,16,11,1, 11.9,1,1, 20.894, 10551.267, 386.432, 52873.313 24/05/26,11:56:19,17,11,1, 11.9,1,1, 20.894, 10551.673, 387.763, 52873.509 24/05/26,11:56:19,18,11,1, 11.9,1,1, 20.894, 10551.081, 386.180, 52873.091 24/05/26,11:56:19,19,11,1, 11.9,1,1, 20.894, 10551.815, 386.934, 52873.533 24/05/26,11:56:20,00,11,1, 11.9,1,1, 20.894, 10551.810, 386.934, 52873.533 24/05/26,11:56:20,01,11,1, 11.9,1,1, 20.894, 10551.453, 387.686, 52873.222 24/05/26,11:56:20,02,11,1, 11.9,1,1, 20.894, 10550.924, 386.471, 52873.062 24/05/26,11:56:20,03,11,1, 11.9,1,1, 20.894, 10551.679, 386.830, 52873.622 24/05/26,11:56:20,04,11,1, 11.9,1,1, 20.894, 10551.588, 387.520, 52873.409 24/05/26,11:56:20,05,11,1, 11.9,1,1, 20.894, 10550.953, 385.835, 52872.918 24/05/26,11:56:20,06,11,1, 11.9,1,1, 20.894, 10551.591, 387.117, 52873.195 24/05/26,11:56:20,07,11,1, 11.9,1,1, 20.894, 10550.812, 386.796, 52872.687 24/05/26,11:56:20,08,11,1, 11.9,1,1, 20.894, 10550.872, 386.060, 52872.835 24/05/26,11:56:20,09,11,1, 11.9,1,1, 20.894, 10551.439, 387.683, 52873.273 24/05/26,11:56:20,10,11,1, 11.9,1,1, 20.894, 10550.907, 386.390, 52873.086 24/05/26,11:56:20,11,11,1, 11.9,1,1, 20.894, 10551.620, 386.681, 52873.626 24/05/26,11:56:20,12,11,1, 11.9,1,1, 20.894, 10551.555, 387.455, 52873.405 24/05/26,11:56:20,13,11,1, 11.9,1,1, 20.894, 10551.061, 385.962, 52872.981 24/05/26,11:56:20,14,11,1, 11.9,1,1, 20.894, 10551.638, 387.232, 52873.310 24/05/26,11:56:20,15,11,1, 11.9,1,1, 20.894, 10550.902, 386.867, 52872.741 24/05/26,11:56:20,16,11,1, 11.9,1,1, 20.894, 10550.843, 386.041, 52872.762 24/05/26,11:56:20,17,11,1, 11.9,1,1, 20.894, 10551.409, 387.575, 52873.194 24/05/26,11:56:20,18,11,1, 11.9,1,1, 20.894, 10550.785, 386.408, 52872.915 24/05/26,11:56:20,19,11,1, 11.9,1,1, 20.894, 10551.590, 386.693, 52873.585 24/05/26,11:56:21,00,10,1, 11.9,1,1, 20.898, 10551.585, 386.693, 52873.585 24/05/26,11:56:21,01,10,1, 11.9,1,1, 20.898, 10551.408, 387.552, 52873.302 24/05/26,11:56:21,02,10,1, 11.9,1,1, 20.898, 10550.632, 386.597, 52872.819 24/05/26,11:56:21,03,10,1, 11.9,1,1, 20.898, 10551.220, 386.425, 52873.385 24/05/26,11:56:21,04,10,1, 11.9,1,1, 20.898, 10551.555, 387.658, 52873.604 24/05/26,11:56:21,05,10,1, 11.9,1,1, 20.898, 10550.981, 386.123, 52873.313 24/05/26,11:56:21,06,10,1, 11.9,1,1, 20.898, 10551.761, 387.053, 52873.695 24/05/26,11:56:21,07,10,1, 11.9,1,1, 20.898, 10551.172, 387.206, 52873.144 24/05/26,11:56:21,08,10,1, 11.9,1,1, 20.898, 10550.812, 385.854, 52872.777 24/05/26,11:56:21,09,10,1, 11.9,1,1, 20.898, 10551.345, 387.369, 52873.097 24/05/26,11:56:21,10,10,1, 11.9,1,1, 20.898, 10550.655, 386.463, 52872.661 24/05/26,11:56:21,11,10,1, 11.9,1,1, 20.898, 10551.140, 386.374, 52873.313 24/05/26,11:56:21,12,10,1, 11.9,1,1, 20.898, 10551.614, 387.757, 52873.541 24/05/26,11:56:21,13,10,1, 11.9,1,1, 20.898, 10551.056, 386.194, 52873.238 24/05/26,11:56:21,14,10,1, 11.9,1,1, 20.898, 10551.766, 387.000, 52873.612 24/05/26,11:56:21,15,10,1, 11.9,1,1, 20.898, 10551.180, 387.106, 52873.066 24/05/26,11:56:21,16,10,1, 11.9,1,1, 20.898, 10550.759, 385.774, 52872.763 24/05/26,11:56:21,17,10,1, 11.9,1,1, 20.898, 10551.377, 387.380, 52873.131 24/05/26,11:56:21,18,10,1, 11.9,1,1, 20.898, 10550.610, 386.642, 52872.659 24/05/26,11:56:21,19,10,1, 11.9,1,1, 20.898, 10551.207, 386.437, 52873.283 24/05/26,11:56:22,00,10,1, 11.9,1,1, 20.897, 10551.201, 386.437, 52873.283 24/05/26,11:56:22,01,10,1, 11.9,1,1, 20.897, 10551.182, 387.093, 52873.157 24/05/26,11:56:22,02,10,1, 11.9,1,1, 20.897, 10550.965, 386.689, 52873.202 24/05/26,11:56:22,03,10,1, 11.9,1,1, 20.897, 10550.704, 385.992, 52872.474 24/05/26,11:56:22,04,10,1, 11.9,1,1, 20.897, 10551.341, 387.746, 52873.904 24/05/26,11:56:22,05,10,1, 11.9,1,1, 20.897, 10551.095, 386.352, 52873.405 24/05/26,11:56:22,06,10,1, 11.9,1,1, 20.897, 10551.326, 386.653, 52873.275 24/05/26,11:56:22,07,10,1, 11.9,1,1, 20.897, 10551.601, 387.398, 52874.029 24/05/26,11:56:22,08,10,1, 11.9,1,1, 20.897, 10551.014, 385.685, 52872.698 24/05/26,11:56:22,09,10,1, 11.9,1,1, 20.897, 10551.165, 387.158, 52873.193 24/05/26,11:56:22,10,10,1, 11.9,1,1, 20.897, 10551.017, 386.835, 52873.262 24/05/26,11:56:22,11,10,1, 11.9,1,1, 20.897, 10550.728, 386.052, 52872.498 24/05/26,11:56:22,12,10,1, 11.9,1,1, 20.897, 10551.290, 387.678, 52873.713 24/05/26,11:56:22,13,10,1, 11.9,1,1, 20.897, 10551.107, 386.298, 52873.201 24/05/26,11:56:22,14,10,1, 11.9,1,1, 20.897, 10551.301, 386.645, 52873.284 24/05/26,11:56:22,15,10,1, 11.9,1,1, 20.897, 10551.614, 387.565, 52874.125 24/05/26,11:56:22,16,10,1, 11.9,1,1, 20.897, 10550.996, 385.844, 52872.682 24/05/26,11:56:22,17,10,1, 11.9,1,1, 20.897, 10551.281, 387.226, 52873.362 24/05/26,11:56:22,18,10,1, 11.9,1,1, 20.897, 10550.974, 386.779, 52873.166 24/05/26,11:56:22,19,10,1, 11.9,1,1, 20.897, 10550.650, 385.876, 52872.357 24/05/26,11:56:23,00,10,1, 12.0,1,1, 20.893, 10550.642, 385.876, 52872.357 24/05/26,11:56:23,01,10,1, 12.0,1,1, 20.893, 10551.286, 387.035, 52873.414 24/05/26,11:56:23,02,10,1, 12.0,1,1, 20.893, 10551.149, 387.049, 52873.498 24/05/26,11:56:23,03,10,1, 12.0,1,1, 20.893, 10550.643, 385.805, 52872.378 24/05/26,11:56:23,04,10,1, 12.0,1,1, 20.893, 10551.065, 387.467, 52873.435 24/05/26,11:56:23,05,10,1, 12.0,1,1, 20.893, 10550.914, 386.422, 52873.252 24/05/26,11:56:23,06,10,1, 12.0,1,1, 20.893, 10551.062, 386.427, 52873.087 24/05/26,11:56:23,07,10,1, 12.0,1,1, 20.893, 10551.542, 387.699, 52874.310 24/05/26,11:56:23,08,10,1, 12.0,1,1, 20.893, 10551.180, 386.008, 52873.248 24/05/26,11:56:23,09,10,1, 12.0,1,1, 20.893, 10551.273, 386.999, 52873.348 24/05/26,11:56:23,10,10,1, 12.0,1,1, 20.893, 10551.156, 386.909, 52873.547 24/05/26,11:56:23,11,10,1, 12.0,1,1, 20.893, 10550.628, 385.684, 52872.396 24/05/26,11:56:23,12,10,1, 12.0,1,1, 20.893, 10551.022, 387.476, 52873.513 24/05/26,11:56:23,13,10,1, 12.0,1,1, 20.893, 10550.878, 386.544, 52873.354 24/05/26,11:56:23,14,10,1, 12.0,1,1, 20.893, 10551.035, 386.490, 52873.058 24/05/26,11:56:23,15,10,1, 12.0,1,1, 20.893, 10551.508, 387.709, 52874.270 24/05/26,11:56:23,16,10,1, 12.0,1,1, 20.893, 10551.098, 385.910, 52873.153 24/05/26,11:56:23,17,10,1, 12.0,1,1, 20.893, 10551.336, 386.891, 52873.276 24/05/26,11:56:23,18,10,1, 12.0,1,1, 20.893, 10551.198, 387.035, 52873.648 24/05/26,11:56:23,19,10,1, 12.0,1,1, 20.893, 10550.625, 385.783, 52872.433 24/05/26,11:56:24,00,10,1, 11.9,1,1, 20.897, 10550.617, 385.783, 52872.433 24/05/26,11:56:24,01,10,1, 11.9,1,1, 20.897, 10551.277, 386.730, 52873.421 24/05/26,11:56:24,02,10,1, 11.9,1,1, 20.897, 10551.338, 387.145, 52874.025 24/05/26,11:56:24,03,10,1, 11.9,1,1, 20.897, 10550.762, 385.708, 52872.615 24/05/26,11:56:24,04,10,1, 11.9,1,1, 20.897, 10551.051, 387.304, 52873.393 24/05/26,11:56:24,05,10,1, 11.9,1,1, 20.897, 10550.860, 386.621, 52873.333 24/05/26,11:56:24,06,10,1, 11.9,1,1, 20.897, 10550.687, 386.119, 52872.762 24/05/26,11:56:24,07,10,1, 11.9,1,1, 20.897, 10551.314, 387.640, 52874.129 24/05/26,11:56:24,08,10,1, 11.9,1,1, 20.897, 10551.067, 386.059, 52873.329 24/05/26,11:56:24,09,10,1, 11.9,1,1, 20.897, 10551.277, 386.787, 52873.484 24/05/26,11:56:24,10,10,1, 11.9,1,1, 20.897, 10551.375, 387.264, 52874.049 24/05/26,11:56:24,11,10,1, 11.9,1,1, 20.897, 10550.804, 385.697, 52872.642 24/05/26,11:56:24,12,10,1, 11.9,1,1, 20.897, 10550.998, 387.201, 52873.424 24/05/26,11:56:24,13,10,1, 11.9,1,1, 20.897, 10550.822, 386.550, 52873.268 24/05/26,11:56:24,14,10,1, 11.9,1,1, 20.897, 10550.665, 386.010, 52872.645 24/05/26,11:56:24,15,10,1, 11.9,1,1, 20.897, 10551.269, 387.626, 52874.137 24/05/26,11:56:24,16,10,1, 11.9,1,1, 20.897, 10551.066, 386.198, 52873.431 24/05/26,11:56:24,17,10,1, 11.9,1,1, 20.897, 10551.232, 386.747, 52873.463 24/05/26,11:56:24,18,10,1, 11.9,1,1, 20.897, 10551.429, 387.304, 52874.065 24/05/26,11:56:24,19,10,1, 11.9,1,1, 20.897, 10550.790, 385.627, 52872.653 24/05/26,11:56:25,00,10,1, 11.9,1,1, 20.898, 10550.784, 385.627, 52872.653 24/05/26,11:56:25,01,10,1, 11.9,1,1, 20.898, 10551.160, 386.602, 52873.429 24/05/26,11:56:25,02,10,1, 11.9,1,1, 20.898, 10551.504, 387.425, 52874.331 24/05/26,11:56:25,03,10,1, 11.9,1,1, 20.898, 10550.911, 385.609, 52872.909 24/05/26,11:56:25,04,10,1, 11.9,1,1, 20.898, 10551.097, 386.983, 52873.458 24/05/26,11:56:25,05,10,1, 11.9,1,1, 20.898, 10550.907, 386.725, 52873.587 24/05/26,11:56:25,06,10,1, 11.9,1,1, 20.898, 10550.576, 385.872, 52872.616 24/05/26,11:56:25,07,10,1, 11.9,1,1, 20.898, 10551.078, 387.614, 52873.945 24/05/26,11:56:25,08,10,1, 11.9,1,1, 20.898, 10550.913, 386.203, 52873.437 24/05/26,11:56:25,09,10,1, 11.9,1,1, 20.898, 10551.085, 386.482, 52873.362 24/05/26,11:56:25,10,10,1, 11.9,1,1, 20.898, 10551.479, 387.460, 52874.384 24/05/26,11:56:25,11,10,1, 11.9,1,1, 20.898, 10550.895, 385.733, 52873.066 24/05/26,11:56:25,12,10,1, 11.9,1,1, 20.898, 10551.086, 387.008, 52873.439 24/05/26,11:56:25,13,10,1, 11.9,1,1, 20.898, 10550.924, 386.752, 52873.448 24/05/26,11:56:25,14,10,1, 11.9,1,1, 20.898, 10550.507, 385.729, 52872.516 24/05/26,11:56:25,15,10,1, 11.9,1,1, 20.898, 10551.028, 387.475, 52873.835 24/05/26,11:56:25,16,10,1, 11.9,1,1, 20.898, 10550.881, 386.296, 52873.467 24/05/26,11:56:25,17,10,1, 11.9,1,1, 20.898, 10551.105, 386.563, 52873.416 24/05/26,11:56:25,18,10,1, 11.9,1,1, 20.898, 10551.451, 387.532, 52874.306 24/05/26,11:56:25,19,10,1, 11.9,1,1, 20.898, 10550.998, 385.721, 52872.997 24/05/26,11:56:26,00,09,1, 11.9,1,1, 20.894, 10550.992, 385.721, 52872.997 24/05/26,11:56:26,01,09,1, 11.9,1,1, 20.894, 10550.837, 386.231, 52873.275 24/05/26,11:56:26,02,09,1, 11.9,1,1, 20.894, 10551.346, 387.521, 52874.485 24/05/26,11:56:26,03,09,1, 11.9,1,1, 20.894, 10550.894, 385.794, 52873.203 24/05/26,11:56:26,04,09,1, 11.9,1,1, 20.894, 10551.159, 386.828, 52873.540 24/05/26,11:56:26,05,09,1, 11.9,1,1, 20.894, 10551.085, 386.959, 52873.860 24/05/26,11:56:26,06,09,1, 11.9,1,1, 20.894, 10550.531, 385.650, 52872.582 24/05/26,11:56:26,07,09,1, 11.9,1,1, 20.894, 10550.861, 387.278, 52873.725 24/05/26,11:56:26,08,09,1, 11.9,1,1, 20.894, 10550.713, 386.272, 52873.371 24/05/26,11:56:26,09,09,1, 11.9,1,1, 20.894, 10550.783, 386.256, 52873.141 24/05/26,11:56:26,10,09,1, 11.9,1,1, 20.894, 10551.388, 387.629, 52874.512 24/05/26,11:56:26,11,09,1, 11.9,1,1, 20.894, 10551.026, 385.900, 52873.284 24/05/26,11:56:26,12,09,1, 11.9,1,1, 20.894, 10551.181, 386.804, 52873.659 24/05/26,11:56:26,13,09,1, 11.9,1,1, 20.894, 10551.121, 386.855, 52873.876 24/05/26,11:56:26,14,09,1, 11.9,1,1, 20.894, 10550.515, 385.553, 52872.475 24/05/26,11:56:26,15,09,1, 11.9,1,1, 20.894, 10550.892, 387.349, 52873.646 24/05/26,11:56:26,16,09,1, 11.9,1,1, 20.894, 10550.738, 386.448, 52873.460 24/05/26,11:56:26,17,09,1, 11.9,1,1, 20.894, 10550.757, 386.232, 52873.158 24/05/26,11:56:26,18,09,1, 11.9,1,1, 20.894, 10551.376, 387.560, 52874.482 24/05/26,11:56:26,19,09,1, 11.9,1,1, 20.894, 10551.001, 385.861, 52873.275 24/05/26,11:56:27,00,09,1, 11.9,1,1, 20.900, 10551.001, 385.861, 52873.275 24/05/26,11:56:27,01,09,1, 11.9,1,1, 20.900, 10550.499, 385.890, 52872.928 24/05/26,11:56:27,02,09,1, 11.9,1,1, 20.900, 10551.175, 387.514, 52874.356 24/05/26,11:56:27,03,09,1, 11.9,1,1, 20.900, 10550.934, 385.976, 52873.511 24/05/26,11:56:27,04,09,1, 11.9,1,1, 20.900, 10551.104, 386.670, 52873.729 24/05/26,11:56:27,05,09,1, 11.9,1,1, 20.900, 10551.268, 387.087, 52874.233 24/05/26,11:56:27,06,09,1, 11.9,1,1, 20.900, 10550.563, 385.480, 52872.692 24/05/26,11:56:27,07,09,1, 11.9,1,1, 20.900, 10550.836, 387.010, 52873.624 24/05/26,11:56:27,08,09,1, 11.9,1,1, 20.900, 10550.617, 386.432, 52873.419 24/05/26,11:56:27,09,09,1, 11.9,1,1, 20.900, 10550.488, 386.023, 52872.876 24/05/26,11:56:27,10,09,1, 11.9,1,1, 20.900, 10551.178, 387.613, 52874.447 24/05/26,11:56:27,11,09,1, 11.9,1,1, 20.900, 10550.897, 385.972, 52873.576 24/05/26,11:56:27,12,09,1, 11.9,1,1, 20.900, 10551.040, 386.564, 52873.603 24/05/26,11:56:27,13,09,1, 11.9,1,1, 20.900, 10551.269, 387.072, 52874.191 24/05/26,11:56:27,14,09,1, 11.9,1,1, 20.900, 10550.605, 385.531, 52872.787 24/05/26,11:56:27,15,09,1, 11.9,1,1, 20.900, 10550.886, 387.153, 52873.604 24/05/26,11:56:27,16,09,1, 11.9,1,1, 20.900, 10550.666, 386.501, 52873.550 24/05/26,11:56:27,17,09,1, 11.9,1,1, 20.900, 10550.474, 385.869, 52872.840 24/05/26,11:56:27,18,09,1, 11.9,1,1, 20.900, 10551.114, 387.464, 52874.266 24/05/26,11:56:27,19,09,1, 11.9,1,1, 20.900, 10550.879, 385.935, 52873.505 24/05/26,11:56:28,00,09,1, 11.9,1,1, 20.894, 10550.876, 385.935, 52873.505 24/05/26,11:56:28,01,09,1, 11.9,1,1, 20.894, 10550.321, 385.707, 52872.709 24/05/26,11:56:28,02,09,1, 11.9,1,1, 20.894, 10550.894, 387.502, 52874.200 24/05/26,11:56:28,03,09,1, 11.9,1,1, 20.894, 10550.800, 386.092, 52873.667 24/05/26,11:56:28,04,09,1, 11.9,1,1, 20.894, 10550.902, 386.358, 52873.549 24/05/26,11:56:28,05,09,1, 11.9,1,1, 20.894, 10551.266, 387.184, 52874.431 24/05/26,11:56:28,06,09,1, 11.9,1,1, 20.894, 10550.709, 385.471, 52873.072 24/05/26,11:56:28,07,09,1, 11.9,1,1, 20.894, 10550.832, 386.864, 52873.607 24/05/26,11:56:28,08,09,1, 11.9,1,1, 20.894, 10550.700, 386.566, 52873.666 24/05/26,11:56:28,09,09,1, 11.9,1,1, 20.894, 10550.316, 385.717, 52872.750 24/05/26,11:56:28,10,09,1, 11.9,1,1, 20.894, 10550.861, 387.367, 52874.149 24/05/26,11:56:28,11,09,1, 11.9,1,1, 20.894, 10550.732, 385.974, 52873.481 24/05/26,11:56:28,12,09,1, 11.9,1,1, 20.894, 10550.936, 386.339, 52873.546 24/05/26,11:56:28,13,09,1, 11.9,1,1, 20.894, 10551.302, 387.360, 52874.589 24/05/26,11:56:28,14,09,1, 11.9,1,1, 20.894, 10550.717, 385.571, 52873.162 24/05/26,11:56:28,15,09,1, 11.9,1,1, 20.894, 10550.894, 386.875, 52873.714 24/05/26,11:56:28,16,09,1, 11.9,1,1, 20.894, 10550.687, 386.510, 52873.659 24/05/26,11:56:28,17,09,1, 11.9,1,1, 20.894, 10550.262, 385.641, 52872.716 24/05/26,11:56:28,18,09,1, 11.9,1,1, 20.894, 10550.910, 387.415, 52874.208 24/05/26,11:56:28,19,09,1, 11.9,1,1, 20.894, 10550.729, 386.128, 52873.634 24/05/26,11:56:29,00,09,1, 11.9,1,1, 20.894, 10550.725, 386.128, 52873.634 24/05/26,11:56:29,01,09,1, 11.9,1,1, 20.894, 10550.325, 385.509, 52872.716 24/05/26,11:56:29,02,09,1, 11.9,1,1, 20.894, 10550.646, 387.183, 52873.768 24/05/26,11:56:29,03,09,1, 11.9,1,1, 20.894, 10550.611, 386.071, 52873.607 24/05/26,11:56:29,04,09,1, 11.9,1,1, 20.894, 10550.739, 386.142, 52873.436 24/05/26,11:56:29,05,09,1, 11.9,1,1, 20.894, 10551.198, 387.369, 52874.570 24/05/26,11:56:29,06,09,1, 11.9,1,1, 20.894, 10550.848, 385.633, 52873.426 24/05/26,11:56:29,07,09,1, 11.9,1,1, 20.894, 10550.923, 386.685, 52873.698 24/05/26,11:56:29,08,09,1, 11.9,1,1, 20.894, 10550.728, 386.591, 52873.849 24/05/26,11:56:29,09,09,1, 11.9,1,1, 20.894, 10550.274, 385.422, 52872.652 24/05/26,11:56:29,10,09,1, 11.9,1,1, 20.894, 10550.665, 387.171, 52873.804 24/05/26,11:56:29,11,09,1, 11.9,1,1, 20.894, 10550.583, 386.154, 52873.684 24/05/26,11:56:29,12,09,1, 11.9,1,1, 20.894, 10550.718, 386.165, 52873.504 24/05/26,11:56:29,13,09,1, 11.9,1,1, 20.894, 10551.189, 387.307, 52874.612 24/05/26,11:56:29,14,09,1, 11.9,1,1, 20.894, 10550.756, 385.504, 52873.360 24/05/26,11:56:29,15,09,1, 11.9,1,1, 20.894, 10550.922, 386.629, 52873.633 24/05/26,11:56:29,16,09,1, 11.9,1,1, 20.894, 10550.769, 386.726, 52873.897 24/05/26,11:56:29,17,09,1, 11.9,1,1, 20.894, 10550.244, 385.549, 52872.749 24/05/26,11:56:29,18,09,1, 11.9,1,1, 20.894, 10550.688, 387.258, 52873.940 24/05/26,11:56:29,19,09,1, 11.9,1,1, 20.894, 10550.525, 386.132, 52873.600 24/05/26,11:56:30,00,09,1, 11.9,1,1, 20.898, 10550.517, 386.132, 52873.600 24/05/26,11:56:30,01,09,1, 11.9,1,1, 20.898, 10550.238, 385.267, 52872.683 24/05/26,11:56:30,02,09,1, 11.9,1,1, 20.898, 10550.593, 386.974, 52873.733 24/05/26,11:56:30,03,09,1, 11.9,1,1, 20.898, 10550.406, 386.229, 52873.674 24/05/26,11:56:30,04,09,1, 11.9,1,1, 20.898, 10550.367, 385.935, 52873.168 24/05/26,11:56:30,05,09,1, 11.9,1,1, 20.898, 10551.051, 387.322, 52874.514 24/05/26,11:56:30,06,09,1, 11.9,1,1, 20.898, 10550.643, 385.593, 52873.484 24/05/26,11:56:30,07,09,1, 11.9,1,1, 20.898, 10550.892, 386.479, 52873.829 24/05/26,11:56:30,08,09,1, 11.9,1,1, 20.898, 10550.852, 386.805, 52874.238 24/05/26,11:56:30,09,09,1, 11.9,1,1, 20.898, 10550.318, 385.417, 52872.959 24/05/26,11:56:30,10,09,1, 11.9,1,1, 20.898, 10550.586, 387.001, 52873.754 24/05/26,11:56:30,11,09,1, 11.9,1,1, 20.898, 10550.376, 386.144, 52873.542 24/05/26,11:56:30,12,09,1, 11.9,1,1, 20.898, 10550.422, 385.831, 52873.111 24/05/26,11:56:30,13,09,1, 11.9,1,1, 20.898, 10551.021, 387.343, 52874.561 24/05/26,11:56:30,14,09,1, 11.9,1,1, 20.898, 10550.704, 385.710, 52873.652 24/05/26,11:56:30,15,09,1, 11.9,1,1, 20.898, 10550.876, 386.539, 52873.781 24/05/26,11:56:30,16,09,1, 11.9,1,1, 20.898, 10550.890, 386.774, 52874.190 24/05/26,11:56:30,17,09,1, 11.9,1,1, 20.898, 10550.329, 385.272, 52872.828 24/05/26,11:56:30,18,09,1, 11.9,1,1, 20.898, 10550.550, 386.934, 52873.718 24/05/26,11:56:30,19,09,1, 11.9,1,1, 20.898, 10550.437, 386.185, 52873.546 24/05/26,11:56:31,00,09,1, 11.9,1,1, 20.896, 10550.433, 386.185, 52873.546 24/05/26,11:56:31,01,09,1, 11.9,1,1, 20.896, 10550.366, 385.372, 52872.995 24/05/26,11:56:31,02,09,1, 11.9,1,1, 20.896, 10550.563, 386.816, 52873.756 24/05/26,11:56:31,03,09,1, 11.9,1,1, 20.896, 10550.367, 386.157, 52873.678 24/05/26,11:56:31,04,09,1, 11.9,1,1, 20.896, 10550.248, 385.582, 52873.100 24/05/26,11:56:31,05,09,1, 11.9,1,1, 20.896, 10550.830, 387.309, 52874.417 24/05/26,11:56:31,06,09,1, 11.9,1,1, 20.896, 10550.613, 385.840, 52873.743 24/05/26,11:56:31,07,09,1, 11.9,1,1, 20.896, 10550.845, 386.321, 52873.809 24/05/26,11:56:31,08,09,1, 11.9,1,1, 20.896, 10550.957, 386.888, 52874.449 24/05/26,11:56:31,09,09,1, 11.9,1,1, 20.896, 10550.289, 385.212, 52873.085 24/05/26,11:56:31,10,09,1, 11.9,1,1, 20.896, 10550.522, 386.766, 52873.728 24/05/26,11:56:31,11,09,1, 11.9,1,1, 20.896, 10550.347, 386.267, 52873.628 24/05/26,11:56:31,12,09,1, 11.9,1,1, 20.896, 10550.218, 385.625, 52873.048 24/05/26,11:56:31,13,09,1, 11.9,1,1, 20.896, 10550.782, 387.208, 52874.393 24/05/26,11:56:31,14,09,1, 11.9,1,1, 20.896, 10550.550, 385.682, 52873.694 24/05/26,11:56:31,15,09,1, 11.9,1,1, 20.896, 10550.779, 386.269, 52873.850 24/05/26,11:56:31,16,09,1, 11.9,1,1, 20.896, 10550.950, 386.898, 52874.438 24/05/26,11:56:31,17,09,1, 11.9,1,1, 20.896, 10550.394, 385.367, 52873.143 24/05/26,11:56:31,18,09,1, 11.9,1,1, 20.896, 10550.594, 386.781, 52873.801 24/05/26,11:56:31,19,09,1, 11.9,1,1, 20.896, 10550.346, 386.230, 52873.630 24/05/26,11:56:32,00,09,1, 11.9,1,1, 20.895, 10550.342, 386.230, 52873.630 24/05/26,11:56:32,01,09,1, 11.9,1,1, 20.895, 10550.386, 385.268, 52873.204 24/05/26,11:56:32,02,09,1, 11.9,1,1, 20.895, 10550.600, 386.676, 52873.834 24/05/26,11:56:32,03,09,1, 11.9,1,1, 20.895, 10550.352, 386.332, 52873.766 24/05/26,11:56:32,04,09,1, 11.9,1,1, 20.895, 10550.051, 385.441, 52872.892 24/05/26,11:56:32,05,09,1, 11.9,1,1, 20.895, 10550.579, 387.107, 52874.199 24/05/26,11:56:32,06,09,1, 11.9,1,1, 20.895, 10550.355, 385.747, 52873.709 24/05/26,11:56:32,07,09,1, 11.9,1,1, 20.895, 10550.604, 386.080, 52873.688 24/05/26,11:56:32,08,09,1, 11.9,1,1, 20.895, 10550.951, 387.101, 52874.665 24/05/26,11:56:32,09,09,1, 11.9,1,1, 20.895, 10550.373, 385.345, 52873.363 24/05/26,11:56:32,10,09,1, 11.9,1,1, 20.895, 10550.551, 386.552, 52873.722 24/05/26,11:56:32,11,09,1, 11.9,1,1, 20.895, 10550.371, 386.263, 52873.849 24/05/26,11:56:32,12,09,1, 11.9,1,1, 20.895, 10550.026, 385.404, 52872.954 24/05/26,11:56:32,13,09,1, 11.9,1,1, 20.895, 10550.532, 387.155, 52874.274 24/05/26,11:56:32,14,09,1, 11.9,1,1, 20.895, 10550.417, 385.913, 52873.763 24/05/26,11:56:32,15,09,1, 11.9,1,1, 20.895, 10550.608, 386.108, 52873.703 24/05/26,11:56:32,16,09,1, 11.9,1,1, 20.895, 10550.929, 386.967, 52874.688 24/05/26,11:56:32,17,09,1, 11.9,1,1, 20.895, 10550.416, 385.237, 52873.454 24/05/26,11:56:32,18,09,1, 11.9,1,1, 20.895, 10550.596, 386.557, 52873.740 24/05/26,11:56:32,19,09,1, 11.9,1,1, 20.895, 10550.425, 386.378, 52873.821 24/05/26,11:56:33,00,09,1, 11.9,1,1, 20.899, 10550.425, 386.378, 52873.821 24/05/26,11:56:33,01,09,1, 11.9,1,1, 20.899, 10550.454, 385.279, 52873.513 24/05/26,11:56:33,02,09,1, 11.9,1,1, 20.899, 10550.607, 386.396, 52873.805 24/05/26,11:56:33,03,09,1, 11.9,1,1, 20.899, 10550.355, 386.360, 52874.123 24/05/26,11:56:33,04,09,1, 11.9,1,1, 20.899, 10549.930, 385.248, 52872.884 24/05/26,11:56:33,05,09,1, 11.9,1,1, 20.899, 10550.385, 387.007, 52874.174 24/05/26,11:56:33,06,09,1, 11.9,1,1, 20.899, 10550.200, 385.838, 52873.755 24/05/26,11:56:33,07,09,1, 11.9,1,1, 20.899, 10550.453, 385.878, 52873.538 24/05/26,11:56:33,08,09,1, 11.9,1,1, 20.899, 10550.848, 387.005, 52874.787 24/05/26,11:56:33,09,09,1, 11.9,1,1, 20.899, 10550.393, 385.295, 52873.550 24/05/26,11:56:33,10,09,1, 11.9,1,1, 20.899, 10550.619, 386.450, 52873.878 24/05/26,11:56:33,11,09,1, 11.9,1,1, 20.899, 10550.415, 386.430, 52874.060 24/05/26,11:56:33,12,09,1, 11.9,1,1, 20.899, 10549.989, 385.222, 52872.963 24/05/26,11:56:33,13,09,1, 11.9,1,1, 20.899, 10550.371, 386.847, 52874.087 24/05/26,11:56:33,14,09,1, 11.9,1,1, 20.899, 10550.168, 385.800, 52873.824 24/05/26,11:56:33,15,09,1, 11.9,1,1, 20.899, 10550.399, 385.921, 52873.618 24/05/26,11:56:33,16,09,1, 11.9,1,1, 20.899, 10550.883, 387.134, 52874.672 24/05/26,11:56:33,17,09,1, 11.9,1,1, 20.899, 10550.472, 385.315, 52873.506 24/05/26,11:56:33,18,09,1, 11.9,1,1, 20.899, 10550.562, 386.371, 52873.845 24/05/26,11:56:33,19,09,1, 11.9,1,1, 20.899, 10550.414, 386.263, 52873.845 24/05/26,11:56:34,00,10,1, 11.9,1,1, 20.899, 10550.408, 386.263, 52873.845 24/05/26,11:56:34,01,10,1, 11.9,1,1, 20.899, 10550.405, 385.380, 52873.692 24/05/26,11:56:34,02,10,1, 11.9,1,1, 20.899, 10550.563, 386.314, 52873.914 24/05/26,11:56:34,03,10,1, 11.9,1,1, 20.899, 10550.456, 386.327, 52874.172 24/05/26,11:56:34,04,10,1, 11.9,1,1, 20.899, 10549.863, 385.000, 52872.898 24/05/26,11:56:34,05,10,1, 11.9,1,1, 20.899, 10550.271, 386.820, 52873.906 24/05/26,11:56:34,06,10,1, 11.9,1,1, 20.899, 10550.131, 385.851, 52873.790 24/05/26,11:56:34,07,10,1, 11.9,1,1, 20.899, 10550.147, 385.762, 52873.559 24/05/26,11:56:34,08,10,1, 11.9,1,1, 20.899, 10550.702, 386.987, 52874.784 24/05/26,11:56:34,09,10,1, 11.9,1,1, 20.899, 10550.360, 385.278, 52873.731 24/05/26,11:56:34,10,10,1, 11.9,1,1, 20.899, 10550.542, 386.240, 52873.996 24/05/26,11:56:34,11,10,1, 11.9,1,1, 20.899, 10550.430, 386.442, 52874.324 24/05/26,11:56:34,12,10,1, 11.9,1,1, 20.899, 10549.930, 385.067, 52873.044 24/05/26,11:56:34,13,10,1, 11.9,1,1, 20.899, 10550.268, 386.826, 52874.083 24/05/26,11:56:34,14,10,1, 11.9,1,1, 20.899, 10550.029, 385.743, 52873.826 24/05/26,11:56:34,15,10,1, 11.9,1,1, 20.899, 10550.118, 385.646, 52873.441 24/05/26,11:56:34,16,10,1, 11.9,1,1, 20.899, 10550.732, 387.043, 52874.773 24/05/26,11:56:34,17,10,1, 11.9,1,1, 20.899, 10550.385, 385.436, 52873.829 24/05/26,11:56:34,18,10,1, 11.9,1,1, 20.899, 10550.549, 386.323, 52873.920 24/05/26,11:56:34,19,10,1, 11.9,1,1, 20.899, 10550.386, 386.326, 52874.100 24/05/26,11:56:35,00,09,1, 11.9,1,1, 20.899, 10550.383, 386.326, 52874.100 24/05/26,11:56:35,01,09,1, 11.9,1,1, 20.899, 10550.333, 385.331, 52873.805 24/05/26,11:56:35,02,09,1, 11.9,1,1, 20.899, 10550.497, 386.222, 52873.961 24/05/26,11:56:35,03,09,1, 11.9,1,1, 20.899, 10550.470, 386.417, 52874.288 24/05/26,11:56:35,04,09,1, 11.9,1,1, 20.899, 10549.884, 384.971, 52872.965 24/05/26,11:56:35,05,09,1, 11.9,1,1, 20.899, 10550.183, 386.599, 52873.872 24/05/26,11:56:35,06,09,1, 11.9,1,1, 20.899, 10550.034, 385.823, 52873.814 24/05/26,11:56:35,07,09,1, 11.9,1,1, 20.899, 10550.022, 385.606, 52873.443 24/05/26,11:56:35,08,09,1, 11.9,1,1, 20.899, 10550.585, 387.019, 52874.796 24/05/26,11:56:35,09,09,1, 11.9,1,1, 20.899, 10550.291, 385.314, 52873.824 24/05/26,11:56:35,10,09,1, 11.9,1,1, 20.899, 10550.482, 386.137, 52873.990 24/05/26,11:56:35,11,09,1, 11.9,1,1, 20.899, 10550.359, 386.362, 52874.337 24/05/26,11:56:35,12,09,1, 11.9,1,1, 20.899, 10549.826, 384.992, 52872.968 24/05/26,11:56:35,13,09,1, 11.9,1,1, 20.899, 10550.159, 386.711, 52873.992 24/05/26,11:56:35,14,09,1, 11.9,1,1, 20.899, 10549.975, 385.847, 52873.836 24/05/26,11:56:35,15,09,1, 11.9,1,1, 20.899, 10549.972, 385.560, 52873.479 24/05/26,11:56:35,16,09,1, 11.9,1,1, 20.899, 10550.537, 386.907, 52874.743 24/05/26,11:56:35,17,09,1, 11.9,1,1, 20.899, 10550.287, 385.304, 52873.840 24/05/26,11:56:35,18,09,1, 11.9,1,1, 20.899, 10550.498, 386.220, 52874.069 24/05/26,11:56:35,19,09,1, 11.9,1,1, 20.899, 10550.383, 386.467, 52874.367 24/05/26,11:56:36,00,09,1, 11.9,1,1, 20.900, 10550.383, 386.467, 52874.367 24/05/26,11:56:36,01,09,1, 11.9,1,1, 20.900, 10550.181, 385.257, 52873.812 24/05/26,11:56:36,02,09,1, 11.9,1,1, 20.900, 10550.425, 386.054, 52873.952 24/05/26,11:56:36,03,09,1, 11.9,1,1, 20.900, 10550.386, 386.459, 52874.465 24/05/26,11:56:36,04,09,1, 11.9,1,1, 20.900, 10549.850, 385.009, 52873.252 24/05/26,11:56:36,05,09,1, 11.9,1,1, 20.900, 10550.084, 386.581, 52874.031 24/05/26,11:56:36,06,09,1, 11.9,1,1, 20.900, 10549.844, 385.762, 52873.812 24/05/26,11:56:36,07,09,1, 11.9,1,1, 20.900, 10549.863, 385.418, 52873.324 24/05/26,11:56:36,08,09,1, 11.9,1,1, 20.900, 10550.461, 386.982, 52874.749 24/05/26,11:56:36,09,09,1, 11.9,1,1, 20.900, 10550.203, 385.348, 52873.913 24/05/26,11:56:36,10,09,1, 11.9,1,1, 20.900, 10550.422, 386.075, 52873.935 24/05/26,11:56:36,11,09,1, 11.9,1,1, 20.900, 10550.342, 386.364, 52874.383 24/05/26,11:56:36,12,09,1, 11.9,1,1, 20.900, 10549.807, 384.886, 52873.179 24/05/26,11:56:36,13,09,1, 11.9,1,1, 20.900, 10550.060, 386.553, 52874.003 24/05/26,11:56:36,14,09,1, 11.9,1,1, 20.900, 10549.895, 385.800, 52873.793 24/05/26,11:56:36,15,09,1, 11.9,1,1, 20.900, 10549.909, 385.494, 52873.408 24/05/26,11:56:36,16,09,1, 11.9,1,1, 20.900, 10550.466, 386.898, 52874.782 24/05/26,11:56:36,17,09,1, 11.9,1,1, 20.900, 10550.167, 385.225, 52873.815 24/05/26,11:56:36,18,09,1, 11.9,1,1, 20.900, 10550.374, 386.027, 52874.005 24/05/26,11:56:36,19,09,1, 11.9,1,1, 20.900, 10550.362, 386.430, 52874.442 24/05/26,11:56:37,00,09,1, 11.8,1,1, 20.901, 10550.358, 386.430, 52874.442 24/05/26,11:56:37,01,09,1, 11.8,1,1, 20.901, 10550.133, 385.192, 52873.901 24/05/26,11:56:37,02,09,1, 11.8,1,1, 20.901, 10550.268, 385.980, 52874.076 24/05/26,11:56:37,03,09,1, 11.8,1,1, 20.901, 10550.295, 386.330, 52874.493 24/05/26,11:56:37,04,09,1, 11.8,1,1, 20.901, 10549.731, 384.924, 52873.138 24/05/26,11:56:37,05,09,1, 11.8,1,1, 20.901, 10550.074, 386.516, 52873.954 24/05/26,11:56:37,06,09,1, 11.8,1,1, 20.901, 10549.770, 385.680, 52873.824 24/05/26,11:56:37,07,09,1, 11.8,1,1, 20.901, 10549.761, 385.310, 52873.346 24/05/26,11:56:37,08,09,1, 11.8,1,1, 20.901, 10550.379, 386.813, 52874.719 24/05/26,11:56:37,09,09,1, 11.8,1,1, 20.901, 10550.049, 385.255, 52873.842 24/05/26,11:56:37,10,09,1, 11.8,1,1, 20.901, 10550.337, 386.053, 52874.018 24/05/26,11:56:37,11,09,1, 11.8,1,1, 20.901, 10550.328, 386.428, 52874.527 24/05/26,11:56:37,12,09,1, 11.8,1,1, 20.901, 10549.677, 384.809, 52873.073 24/05/26,11:56:37,13,09,1, 11.8,1,1, 20.901, 10549.975, 386.400, 52873.927 24/05/26,11:56:37,14,09,1, 11.8,1,1, 20.901, 10549.777, 385.699, 52873.779 24/05/26,11:56:37,15,09,1, 11.8,1,1, 20.901, 10549.786, 385.369, 52873.408 24/05/26,11:56:37,16,09,1, 11.8,1,1, 20.901, 10550.375, 386.877, 52874.846 24/05/26,11:56:37,17,09,1, 11.8,1,1, 20.901, 10550.054, 385.210, 52873.907 24/05/26,11:56:37,18,09,1, 11.8,1,1, 20.901, 10550.245, 385.909, 52874.047 24/05/26,11:56:37,19,09,1, 11.8,1,1, 20.901, 10550.308, 386.318, 52874.467 24/05/26,11:56:38,00,10,1, 11.9,1,1, 20.901, 10550.300, 386.318, 52874.467 24/05/26,11:56:38,01,10,1, 11.9,1,1, 20.901, 10550.023, 385.183, 52873.933 24/05/26,11:56:38,02,10,1, 11.9,1,1, 20.901, 10550.233, 385.842, 52873.922 24/05/26,11:56:38,03,10,1, 11.9,1,1, 20.901, 10550.255, 386.270, 52874.513 24/05/26,11:56:38,04,10,1, 11.9,1,1, 20.901, 10549.647, 384.872, 52873.262 24/05/26,11:56:38,05,10,1, 11.9,1,1, 20.901, 10549.924, 386.499, 52874.112 24/05/26,11:56:38,06,10,1, 11.9,1,1, 20.901, 10549.684, 385.727, 52873.834 24/05/26,11:56:38,07,10,1, 11.9,1,1, 20.901, 10549.659, 385.245, 52873.395 24/05/26,11:56:38,08,10,1, 11.9,1,1, 20.901, 10550.205, 386.770, 52874.661 24/05/26,11:56:38,09,10,1, 11.9,1,1, 20.901, 10549.997, 385.200, 52873.907 24/05/26,11:56:38,10,10,1, 11.9,1,1, 20.901, 10550.222, 385.997, 52874.166 24/05/26,11:56:38,11,10,1, 11.9,1,1, 20.901, 10550.214, 386.378, 52874.569 24/05/26,11:56:38,12,10,1, 11.9,1,1, 20.901, 10549.632, 384.773, 52873.195 24/05/26,11:56:38,13,10,1, 11.9,1,1, 20.901, 10549.869, 386.336, 52873.937 24/05/26,11:56:38,14,10,1, 11.9,1,1, 20.901, 10549.654, 385.653, 52873.779 24/05/26,11:56:38,15,10,1, 11.9,1,1, 20.901, 10549.702, 385.324, 52873.458 24/05/26,11:56:38,16,10,1, 11.9,1,1, 20.901, 10550.295, 386.856, 52874.823 24/05/26,11:56:38,17,10,1, 11.9,1,1, 20.901, 10549.953, 385.171, 52873.971 24/05/26,11:56:38,18,10,1, 11.9,1,1, 20.901, 10550.129, 385.848, 52874.012 24/05/26,11:56:38,19,10,1, 11.9,1,1, 20.901, 10550.174, 386.255, 52874.402 24/05/26,11:56:39,00,12,1, 11.9,1,1, 20.900, 10550.166, 386.255, 52874.402 24/05/26,11:56:39,01,12,1, 11.9,1,1, 20.900, 10549.852, 385.173, 52874.026 24/05/26,11:56:39,02,12,1, 11.9,1,1, 20.900, 10550.107, 385.780, 52874.118 24/05/26,11:56:39,03,12,1, 11.9,1,1, 20.900, 10550.126, 386.233, 52874.538 24/05/26,11:56:39,04,12,1, 11.9,1,1, 20.900, 10549.562, 384.725, 52873.274 24/05/26,11:56:39,05,12,1, 11.9,1,1, 20.900, 10549.837, 386.382, 52874.129 24/05/26,11:56:39,06,12,1, 11.9,1,1, 20.900, 10549.620, 385.610, 52873.990 24/05/26,11:56:39,07,12,1, 11.9,1,1, 20.900, 10549.569, 385.183, 52873.461 24/05/26,11:56:39,08,12,1, 11.9,1,1, 20.900, 10550.108, 386.669, 52874.790 24/05/26,11:56:39,09,12,1, 11.9,1,1, 20.900, 10549.862, 385.123, 52873.958 24/05/26,11:56:39,10,12,1, 11.9,1,1, 20.900, 10550.068, 385.907, 52874.177 24/05/26,11:56:39,11,12,1, 11.9,1,1, 20.900, 10550.163, 386.331, 52874.625 24/05/26,11:56:39,12,12,1, 11.9,1,1, 20.900, 10549.571, 384.697, 52873.251 24/05/26,11:56:39,13,12,1, 11.9,1,1, 20.900, 10549.751, 386.285, 52874.024 24/05/26,11:56:39,14,12,1, 11.9,1,1, 20.900, 10549.548, 385.555, 52873.887 24/05/26,11:56:39,15,12,1, 11.9,1,1, 20.900, 10549.535, 385.200, 52873.459 24/05/26,11:56:39,16,12,1, 11.9,1,1, 20.900, 10550.175, 386.775, 52874.841 24/05/26,11:56:39,17,12,1, 11.9,1,1, 20.900, 10549.867, 385.175, 52874.036 24/05/26,11:56:39,18,12,1, 11.9,1,1, 20.900, 10550.094, 385.795, 52874.038 24/05/26,11:56:39,19,12,1, 11.9,1,1, 20.900, 10550.160, 386.245, 52874.520 24/05/26,11:56:40,00,10,1, 11.9,1,1, 20.896, 10550.158, 386.245, 52874.520 24/05/26,11:56:40,01,10,1, 11.9,1,1, 20.896, 10549.836, 385.108, 52874.055 24/05/26,11:56:40,02,10,1, 11.9,1,1, 20.896, 10549.990, 385.741, 52874.113 24/05/26,11:56:40,03,10,1, 11.9,1,1, 20.896, 10550.020, 386.193, 52874.648 24/05/26,11:56:40,04,10,1, 11.9,1,1, 20.896, 10549.501, 384.708, 52873.473 24/05/26,11:56:40,05,10,1, 11.9,1,1, 20.896, 10549.729, 386.286, 52874.104 24/05/26,11:56:40,06,10,1, 11.9,1,1, 20.896, 10549.518, 385.569, 52873.992 24/05/26,11:56:40,07,10,1, 11.9,1,1, 20.896, 10549.461, 385.081, 52873.375 24/05/26,11:56:40,08,10,1, 11.9,1,1, 20.896, 10549.973, 386.647, 52874.733 24/05/26,11:56:40,09,10,1, 11.9,1,1, 20.896, 10549.791, 385.114, 52874.082 24/05/26,11:56:40,10,10,1, 11.9,1,1, 20.896, 10550.047, 385.856, 52874.200 24/05/26,11:56:40,11,10,1, 11.9,1,1, 20.896, 10550.037, 386.285, 52874.671 24/05/26,11:56:40,12,10,1, 11.9,1,1, 20.896, 10549.463, 384.636, 52873.329 24/05/26,11:56:40,13,10,1, 11.9,1,1, 20.896, 10549.707, 386.168, 52874.032 24/05/26,11:56:40,14,10,1, 11.9,1,1, 20.896, 10549.510, 385.564, 52874.005 24/05/26,11:56:40,15,10,1, 11.9,1,1, 20.896, 10549.449, 385.141, 52873.468 24/05/26,11:56:40,16,10,1, 11.9,1,1, 20.896, 10550.031, 386.719, 52874.857 24/05/26,11:56:40,17,10,1, 11.9,1,1, 20.896, 10549.770, 385.109, 52874.126 24/05/26,11:56:40,18,10,1, 11.9,1,1, 20.896, 10550.012, 385.734, 52874.118 24/05/26,11:56:40,19,10,1, 11.9,1,1, 20.896, 10550.074, 386.198, 52874.667 24/05/26,11:56:41,00,11,1, 11.9,1,1, 20.905, 10550.066, 386.198, 52874.667 24/05/26,11:56:41,01,11,1, 11.9,1,1, 20.905, 10549.712, 385.022, 52874.014 24/05/26,11:56:41,02,11,1, 11.9,1,1, 20.905, 10549.978, 385.661, 52874.103 24/05/26,11:56:41,03,11,1, 11.9,1,1, 20.905, 10550.000, 386.199, 52874.654 24/05/26,11:56:41,04,11,1, 11.9,1,1, 20.905, 10549.415, 384.668, 52873.343 24/05/26,11:56:41,05,11,1, 11.9,1,1, 20.905, 10549.652, 386.219, 52874.154 24/05/26,11:56:41,06,11,1, 11.9,1,1, 20.905, 10549.394, 385.510, 52874.107 24/05/26,11:56:41,07,11,1, 11.9,1,1, 20.905, 10549.371, 385.014, 52873.581 24/05/26,11:56:41,08,11,1, 11.9,1,1, 20.905, 10549.921, 386.602, 52874.847 24/05/26,11:56:41,09,11,1, 11.9,1,1, 20.905, 10549.725, 385.048, 52874.221 24/05/26,11:56:41,10,11,1, 11.9,1,1, 20.905, 10549.952, 385.752, 52874.141 24/05/26,11:56:41,11,11,1, 11.9,1,1, 20.905, 10549.956, 386.182, 52874.675 24/05/26,11:56:41,12,11,1, 11.9,1,1, 20.905, 10549.399, 384.536, 52873.337 24/05/26,11:56:41,13,11,1, 11.9,1,1, 20.905, 10549.606, 386.144, 52874.026 24/05/26,11:56:41,14,11,1, 11.9,1,1, 20.905, 10549.415, 385.525, 52874.009 24/05/26,11:56:41,15,11,1, 11.9,1,1, 20.905, 10549.433, 385.121, 52873.582 24/05/26,11:56:41,16,11,1, 11.9,1,1, 20.905, 10549.982, 386.685, 52874.915 24/05/26,11:56:41,17,11,1, 11.9,1,1, 20.905, 10549.729, 384.996, 52874.163 24/05/26,11:56:41,18,11,1, 11.9,1,1, 20.905, 10549.911, 385.640, 52874.214 24/05/26,11:56:41,19,11,1, 11.9,1,1, 20.905, 10549.930, 386.138, 52874.789 24/05/26,11:56:42,00,10,1, 11.9,1,1, 20.901, 10549.924, 386.138, 52874.789 24/05/26,11:56:42,01,10,1, 11.9,1,1, 20.901, 10549.692, 385.071, 52875.009 24/05/26,11:56:42,02,10,1, 11.9,1,1, 20.901, 10550.150, 385.586, 52873.966 24/05/26,11:56:42,03,10,1, 11.9,1,1, 20.901, 10549.360, 386.090, 52874.242 24/05/26,11:56:42,04,10,1, 11.9,1,1, 20.901, 10549.702, 384.758, 52874.437 24/05/26,11:56:42,05,10,1, 11.9,1,1, 20.901, 10549.483, 386.008, 52873.268 24/05/26,11:56:42,06,10,1, 11.9,1,1, 20.901, 10548.982, 385.470, 52874.371 24/05/26,11:56:42,07,10,1, 11.9,1,1, 20.901, 10549.814, 385.066, 52874.055 24/05/26,11:56:42,08,10,1, 11.9,1,1, 20.901, 10549.468, 386.471, 52874.002 24/05/26,11:56:42,09,10,1, 11.9,1,1, 20.901, 10549.753, 385.148, 52875.142 24/05/26,11:56:42,10,10,1, 11.9,1,1, 20.901, 10550.213, 385.636, 52874.005 24/05/26,11:56:42,11,10,1, 11.9,1,1, 20.901, 10549.306, 385.998, 52874.194 24/05/26,11:56:42,12,10,1, 11.9,1,1, 20.901, 10549.678, 384.687, 52874.202 24/05/26,11:56:42,13,10,1, 11.9,1,1, 20.901, 10549.524, 386.023, 52873.377 24/05/26,11:56:42,14,10,1, 11.9,1,1, 20.901, 10549.014, 385.568, 52874.469 24/05/26,11:56:42,15,10,1, 11.9,1,1, 20.901, 10549.824, 385.129, 52874.068 24/05/26,11:56:42,16,10,1, 11.9,1,1, 20.901, 10549.544, 386.398, 52873.989 24/05/26,11:56:42,17,10,1, 11.9,1,1, 20.901, 10549.656, 385.037, 52874.978 24/05/26,11:56:42,18,10,1, 11.9,1,1, 20.901, 10550.123, 385.584, 52873.844 24/05/26,11:56:42,19,10,1, 11.9,1,1, 20.901, 10549.363, 386.038, 52874.296 24/05/26,11:56:43,00,10,1, 11.9,1,1, 20.901, 10549.357, 386.038, 52874.296 24/05/26,11:56:43,01,10,1, 11.9,1,1, 20.901, 10549.654, 384.974, 52875.021 24/05/26,11:56:43,02,10,1, 11.9,1,1, 20.901, 10550.122, 385.636, 52873.889 24/05/26,11:56:43,03,10,1, 11.9,1,1, 20.901, 10549.339, 385.999, 52874.196 24/05/26,11:56:43,04,10,1, 11.9,1,1, 20.901, 10549.632, 384.644, 52874.271 24/05/26,11:56:43,05,10,1, 11.9,1,1, 20.901, 10549.420, 385.925, 52873.295 24/05/26,11:56:43,06,10,1, 11.9,1,1, 20.901, 10548.934, 385.371, 52874.379 24/05/26,11:56:43,07,10,1, 11.9,1,1, 20.901, 10549.838, 385.072, 52874.102 24/05/26,11:56:43,08,10,1, 11.9,1,1, 20.901, 10549.439, 386.448, 52874.063 24/05/26,11:56:43,09,10,1, 11.9,1,1, 20.901, 10549.670, 385.025, 52874.988 24/05/26,11:56:43,10,10,1, 11.9,1,1, 20.901, 10550.078, 385.488, 52873.877 24/05/26,11:56:43,11,10,1, 11.9,1,1, 20.901, 10549.236, 385.952, 52874.107 24/05/26,11:56:43,12,10,1, 11.9,1,1, 20.901, 10549.633, 384.628, 52874.259 24/05/26,11:56:43,13,10,1, 11.9,1,1, 20.901, 10549.426, 386.030, 52873.351 24/05/26,11:56:43,14,10,1, 11.9,1,1, 20.901, 10549.002, 385.474, 52874.508 24/05/26,11:56:43,15,10,1, 11.9,1,1, 20.901, 10549.810, 385.033, 52874.162 24/05/26,11:56:43,16,10,1, 11.9,1,1, 20.901, 10549.391, 386.340, 52874.034 24/05/26,11:56:43,17,10,1, 11.9,1,1, 20.901, 10549.648, 384.992, 52874.983 24/05/26,11:56:43,18,10,1, 11.9,1,1, 20.901, 10550.105, 385.607, 52874.010 24/05/26,11:56:43,19,10,1, 11.9,1,1, 20.901, 10549.248, 385.995, 52874.338 24/05/26,11:56:44,00,09,1, 11.9,1,1, 20.903, 10549.240, 385.995, 52874.338 24/05/26,11:56:44,01,09,1, 11.9,1,1, 20.903, 10549.673, 385.010, 52875.122 24/05/26,11:56:44,02,09,1, 11.9,1,1, 20.903, 10550.038, 385.563, 52873.978 24/05/26,11:56:44,03,09,1, 11.9,1,1, 20.903, 10549.168, 385.848, 52874.236 24/05/26,11:56:44,04,09,1, 11.9,1,1, 20.903, 10549.560, 384.517, 52874.237 24/05/26,11:56:44,05,09,1, 11.9,1,1, 20.903, 10549.327, 385.928, 52873.242 24/05/26,11:56:44,06,09,1, 11.9,1,1, 20.903, 10548.936, 385.401, 52874.468 24/05/26,11:56:44,07,09,1, 11.9,1,1, 20.903, 10549.816, 385.095, 52874.178 24/05/26,11:56:44,08,09,1, 11.9,1,1, 20.903, 10549.375, 386.331, 52874.061 24/05/26,11:56:44,09,09,1, 11.9,1,1, 20.903, 10549.581, 384.884, 52874.943 24/05/26,11:56:44,10,09,1, 11.9,1,1, 20.903, 10550.030, 385.493, 52873.808 24/05/26,11:56:44,11,09,1, 11.9,1,1, 20.903, 10549.215, 385.886, 52874.266 24/05/26,11:56:44,12,09,1, 11.9,1,1, 20.903, 10549.596, 384.611, 52874.370 24/05/26,11:56:44,13,09,1, 11.9,1,1, 20.903, 10549.334, 386.022, 52873.413 24/05/26,11:56:44,14,09,1, 11.9,1,1, 20.903, 10548.954, 385.306, 52874.409 24/05/26,11:56:44,15,09,1, 11.9,1,1, 20.903, 10549.727, 384.953, 52874.071 24/05/26,11:56:44,16,09,1, 11.9,1,1, 20.903, 10549.386, 386.290, 52874.068 24/05/26,11:56:44,17,09,1, 11.9,1,1, 20.903, 10549.708, 385.031, 52875.110 24/05/26,11:56:44,18,09,1, 11.9,1,1, 20.903, 10550.093, 385.620, 52873.961 24/05/26,11:56:44,19,09,1, 11.9,1,1, 20.903, 10549.156, 385.824, 52874.286 24/05/26,11:56:45,00,11,1, 11.9,1,1, 20.905, 10549.148, 385.824, 52874.286 24/05/26,11:56:45,01,11,1, 11.9,1,1, 20.905, 10549.691, 384.834, 52875.012 24/05/26,11:56:45,02,11,1, 11.9,1,1, 20.905, 10549.995, 385.465, 52873.863 24/05/26,11:56:45,03,11,1, 11.9,1,1, 20.905, 10549.084, 385.686, 52874.206 24/05/26,11:56:45,04,11,1, 11.9,1,1, 20.905, 10549.490, 384.538, 52874.310 24/05/26,11:56:45,05,11,1, 11.9,1,1, 20.905, 10549.320, 386.045, 52873.556 24/05/26,11:56:45,06,11,1, 11.9,1,1, 20.905, 10548.962, 385.324, 52874.635 24/05/26,11:56:45,07,11,1, 11.9,1,1, 20.905, 10549.745, 384.998, 52874.199 24/05/26,11:56:45,08,11,1, 11.9,1,1, 20.905, 10549.348, 386.241, 52874.187 24/05/26,11:56:45,09,11,1, 11.9,1,1, 20.905, 10549.595, 384.842, 52875.090 24/05/26,11:56:45,10,11,1, 11.9,1,1, 20.905, 10549.970, 385.570, 52873.955 24/05/26,11:56:45,11,11,1, 11.9,1,1, 20.905, 10549.127, 385.769, 52874.240 24/05/26,11:56:45,12,11,1, 11.9,1,1, 20.905, 10549.497, 384.502, 52874.189 24/05/26,11:56:45,13,11,1, 11.9,1,1, 20.905, 10549.257, 385.869, 52873.334 24/05/26,11:56:45,14,11,1, 11.9,1,1, 20.905, 10548.866, 385.262, 52874.443 24/05/26,11:56:45,15,11,1, 11.9,1,1, 20.905, 10549.798, 385.079, 52874.204 24/05/26,11:56:45,16,11,1, 11.9,1,1, 20.905, 10549.403, 386.319, 52874.223 24/05/26,11:56:45,17,11,1, 11.9,1,1, 20.905, 10549.621, 384.824, 52875.038 24/05/26,11:56:45,18,11,1, 11.9,1,1, 20.905, 10549.928, 385.428, 52873.847 24/05/26,11:56:45,19,11,1, 11.9,1,1, 20.905, 10549.064, 385.725, 52874.173 24/05/26,11:56:46,00,10,1, 11.9,1,1, 20.903, 10549.057, 385.725, 52874.173 24/05/26,11:56:46,01,10,1, 11.9,1,1, 20.903, 10549.373, 384.761, 52875.101 24/05/26,11:56:46,02,10,1, 11.9,1,1, 20.903, 10550.168, 385.540, 52874.238 24/05/26,11:56:46,03,10,1, 11.9,1,1, 20.903, 10548.840, 385.656, 52873.780 24/05/26,11:56:46,04,10,1, 11.9,1,1, 20.903, 10549.450, 384.629, 52874.759 24/05/26,11:56:46,05,10,1, 11.9,1,1, 20.903, 10549.411, 385.879, 52873.276 24/05/26,11:56:46,06,10,1, 11.9,1,1, 20.903, 10548.620, 385.135, 52874.221 24/05/26,11:56:46,07,10,1, 11.9,1,1, 20.903, 10550.018, 385.151, 52874.754 24/05/26,11:56:46,08,10,1, 11.9,1,1, 20.903, 10549.376, 386.243, 52873.815 24/05/26,11:56:46,09,10,1, 11.9,1,1, 20.903, 10549.402, 384.858, 52875.172 24/05/26,11:56:46,10,10,1, 11.9,1,1, 20.903, 10550.145, 385.493, 52874.030 24/05/26,11:56:46,11,10,1, 11.9,1,1, 20.903, 10548.807, 385.591, 52873.642 24/05/26,11:56:46,12,10,1, 11.9,1,1, 20.903, 10549.437, 384.571, 52874.642 24/05/26,11:56:46,13,10,1, 11.9,1,1, 20.903, 10549.412, 386.005, 52873.347 24/05/26,11:56:46,14,10,1, 11.9,1,1, 20.903, 10548.646, 385.246, 52874.346 24/05/26,11:56:46,15,10,1, 11.9,1,1, 20.903, 10550.008, 385.091, 52874.756 24/05/26,11:56:46,16,10,1, 11.9,1,1, 20.903, 10549.323, 386.129, 52873.710 24/05/26,11:56:46,17,10,1, 11.9,1,1, 20.903, 10549.350, 384.783, 52875.140 24/05/26,11:56:46,18,10,1, 11.9,1,1, 20.903, 10550.189, 385.593, 52874.094 24/05/26,11:56:46,19,10,1, 11.9,1,1, 20.903, 10548.803, 385.660, 52873.775 24/05/26,11:56:47,00,10,1, 11.9,1,1, 20.902, 10548.798, 385.660, 52873.775 24/05/26,11:56:47,01,10,1, 11.9,1,1, 20.902, 10549.382, 384.807, 52875.502 24/05/26,11:56:47,02,10,1, 11.9,1,1, 20.902, 10550.197, 385.464, 52874.189 24/05/26,11:56:47,03,10,1, 11.9,1,1, 20.902, 10548.550, 385.467, 52873.630 24/05/26,11:56:47,04,10,1, 11.9,1,1, 20.902, 10549.475, 384.537, 52874.886 24/05/26,11:56:47,05,10,1, 11.9,1,1, 20.902, 10549.386, 385.966, 52873.209 24/05/26,11:56:47,06,10,1, 11.9,1,1, 20.902, 10548.580, 385.194, 52874.503 24/05/26,11:56:47,07,10,1, 11.9,1,1, 20.902, 10550.125, 385.103, 52875.032 24/05/26,11:56:47,08,10,1, 11.9,1,1, 20.902, 10549.183, 386.022, 52873.648 24/05/26,11:56:47,09,10,1, 11.9,1,1, 20.902, 10549.410, 384.735, 52875.318 24/05/26,11:56:47,10,10,1, 11.9,1,1, 20.902, 10550.206, 385.521, 52873.960 24/05/26,11:56:47,11,10,1, 11.9,1,1, 20.902, 10548.680, 385.566, 52873.698 24/05/26,11:56:47,12,10,1, 11.9,1,1, 20.902, 10549.531, 384.598, 52874.977 24/05/26,11:56:47,13,10,1, 11.9,1,1, 20.902, 10549.337, 385.807, 52873.071 24/05/26,11:56:47,14,10,1, 11.9,1,1, 20.902, 10548.570, 385.124, 52874.500 24/05/26,11:56:47,15,10,1, 11.9,1,1, 20.902, 10550.128, 385.163, 52875.026 24/05/26,11:56:47,16,10,1, 11.9,1,1, 20.902, 10549.239, 386.132, 52873.738 24/05/26,11:56:47,17,10,1, 11.9,1,1, 20.902, 10549.407, 384.776, 52875.400 24/05/26,11:56:47,18,10,1, 11.9,1,1, 20.902, 10550.147, 385.418, 52873.957 24/05/26,11:56:47,19,10,1, 11.9,1,1, 20.902, 10548.648, 385.472, 52873.608 24/05/26,11:56:48,00,11,1, 11.9,1,1, 20.902, 10548.648, 385.472, 52873.608 24/05/26,11:56:48,01,11,1, 11.9,1,1, 20.902, 10549.360, 384.596, 52875.338 24/05/26,11:56:48,02,11,1, 11.9,1,1, 20.902, 10550.096, 385.486, 52873.942 24/05/26,11:56:48,03,11,1, 11.9,1,1, 20.902, 10548.594, 385.545, 52873.773 24/05/26,11:56:48,04,11,1, 11.9,1,1, 20.902, 10549.421, 384.466, 52874.943 24/05/26,11:56:48,05,11,1, 11.9,1,1, 20.902, 10549.318, 385.822, 52873.214 24/05/26,11:56:48,06,11,1, 11.9,1,1, 20.902, 10548.547, 385.023, 52874.611 24/05/26,11:56:48,07,11,1, 11.9,1,1, 20.902, 10550.110, 385.062, 52874.999 24/05/26,11:56:48,08,11,1, 11.9,1,1, 20.902, 10549.217, 386.078, 52873.686 24/05/26,11:56:48,09,11,1, 11.9,1,1, 20.902, 10549.413, 384.742, 52875.437 24/05/26,11:56:48,10,11,1, 11.9,1,1, 20.902, 10550.103, 385.372, 52873.987 24/05/26,11:56:48,11,11,1, 11.9,1,1, 20.902, 10548.604, 385.415, 52873.636 24/05/26,11:56:48,12,11,1, 11.9,1,1, 20.902, 10549.494, 384.562, 52875.033 24/05/26,11:56:48,13,11,1, 11.9,1,1, 20.902, 10549.315, 385.897, 52873.192 24/05/26,11:56:48,14,11,1, 11.9,1,1, 20.902, 10548.557, 385.041, 52874.571 24/05/26,11:56:48,15,11,1, 11.9,1,1, 20.902, 10550.094, 385.022, 52874.940 24/05/26,11:56:48,16,11,1, 11.9,1,1, 20.902, 10549.203, 386.000, 52873.637 24/05/26,11:56:48,17,11,1, 11.9,1,1, 20.902, 10549.404, 384.717, 52875.483 24/05/26,11:56:48,18,11,1, 11.9,1,1, 20.902, 10550.154, 385.508, 52874.128 24/05/26,11:56:48,19,11,1, 11.9,1,1, 20.902, 10548.577, 385.483, 52873.713 24/05/26,11:56:49,00,11,1, 11.9,1,1, 20.904, 10548.573, 385.483, 52873.713 24/05/26,11:56:49,01,11,1, 11.9,1,1, 20.904, 10549.379, 384.638, 52875.476 24/05/26,11:56:49,02,11,1, 11.9,1,1, 20.904, 10550.116, 385.386, 52874.003 24/05/26,11:56:49,03,11,1, 11.9,1,1, 20.904, 10548.512, 385.352, 52873.708 24/05/26,11:56:49,04,11,1, 11.9,1,1, 20.904, 10549.493, 384.540, 52875.151 24/05/26,11:56:49,05,11,1, 11.9,1,1, 20.904, 10549.260, 385.880, 52873.246 24/05/26,11:56:49,06,11,1, 11.9,1,1, 20.904, 10548.549, 385.050, 52874.482 24/05/26,11:56:49,07,11,1, 11.9,1,1, 20.904, 10550.152, 385.007, 52874.898 24/05/26,11:56:49,08,11,1, 11.9,1,1, 20.904, 10549.197, 385.879, 52873.661 24/05/26,11:56:49,09,11,1, 11.9,1,1, 20.904, 10549.374, 384.655, 52875.475 24/05/26,11:56:49,10,11,1, 11.9,1,1, 20.904, 10550.129, 385.486, 52874.154 24/05/26,11:56:49,11,11,1, 11.9,1,1, 20.904, 10548.507, 385.416, 52873.730 24/05/26,11:56:49,12,11,1, 11.9,1,1, 20.904, 10549.464, 384.489, 52875.038 24/05/26,11:56:49,13,11,1, 11.9,1,1, 20.904, 10549.210, 385.721, 52873.007 24/05/26,11:56:49,14,11,1, 11.9,1,1, 20.904, 10548.538, 385.070, 52874.727 24/05/26,11:56:49,15,11,1, 11.9,1,1, 20.904, 10550.130, 385.108, 52875.057 24/05/26,11:56:49,16,11,1, 11.9,1,1, 20.904, 10549.135, 385.983, 52873.715 24/05/26,11:56:49,17,11,1, 11.9,1,1, 20.904, 10549.374, 384.609, 52875.486 24/05/26,11:56:49,18,11,1, 11.9,1,1, 20.904, 10550.091, 385.336, 52873.929 24/05/26,11:56:49,19,11,1, 11.9,1,1, 20.904, 10548.521, 385.354, 52873.677 24/05/26,11:56:50,00,11,1, 12.0,1,1, 20.902, 10548.514, 385.354, 52873.677 24/05/26,11:56:50,01,11,1, 12.0,1,1, 20.902, 10549.384, 384.631, 52875.466 24/05/26,11:56:50,02,11,1, 12.0,1,1, 20.902, 10550.172, 385.448, 52874.073 24/05/26,11:56:50,03,11,1, 12.0,1,1, 20.902, 10548.542, 385.360, 52873.746 24/05/26,11:56:50,04,11,1, 12.0,1,1, 20.902, 10549.396, 384.405, 52875.010 24/05/26,11:56:50,05,11,1, 12.0,1,1, 20.902, 10549.244, 385.775, 52873.223 24/05/26,11:56:50,06,11,1, 12.0,1,1, 20.902, 10548.554, 385.027, 52874.596 24/05/26,11:56:50,07,11,1, 12.0,1,1, 20.902, 10550.134, 385.089, 52875.054 24/05/26,11:56:50,08,11,1, 12.0,1,1, 20.902, 10549.176, 385.963, 52873.746 24/05/26,11:56:50,09,11,1, 12.0,1,1, 20.902, 10549.338, 384.566, 52875.464 24/05/26,11:56:50,10,11,1, 12.0,1,1, 20.902, 10550.042, 385.361, 52874.036 24/05/26,11:56:50,11,11,1, 12.0,1,1, 20.902, 10548.519, 385.455, 52873.665 24/05/26,11:56:50,12,11,1, 12.0,1,1, 20.902, 10549.484, 384.533, 52875.021 24/05/26,11:56:50,13,11,1, 12.0,1,1, 20.902, 10549.257, 385.803, 52873.200 24/05/26,11:56:50,14,11,1, 12.0,1,1, 20.902, 10548.541, 384.966, 52874.614 24/05/26,11:56:50,15,11,1, 12.0,1,1, 20.902, 10550.104, 384.948, 52874.902 24/05/26,11:56:50,16,11,1, 12.0,1,1, 20.902, 10549.142, 385.916, 52873.665 24/05/26,11:56:50,17,11,1, 12.0,1,1, 20.902, 10549.427, 384.689, 52875.562 24/05/26,11:56:50,18,11,1, 12.0,1,1, 20.902, 10550.104, 385.433, 52874.131 24/05/26,11:56:50,19,11,1, 12.0,1,1, 20.902, 10548.504, 385.302, 52873.739 24/05/26,11:56:51,00,11,1, 11.9,1,1, 20.905, 10548.497, 385.302, 52873.739 24/05/26,11:56:51,01,11,1, 11.9,1,1, 20.905, 10549.324, 384.521, 52875.539 24/05/26,11:56:51,02,11,1, 11.9,1,1, 20.905, 10550.057, 385.352, 52874.119 24/05/26,11:56:51,03,11,1, 11.9,1,1, 20.905, 10548.553, 385.404, 52873.816 24/05/26,11:56:51,04,11,1, 11.9,1,1, 20.905, 10549.456, 384.455, 52875.201 24/05/26,11:56:51,05,11,1, 11.9,1,1, 20.905, 10549.268, 385.682, 52873.271 24/05/26,11:56:51,06,11,1, 11.9,1,1, 20.905, 10548.517, 384.890, 52874.593 24/05/26,11:56:51,07,11,1, 11.9,1,1, 20.905, 10550.091, 384.949, 52875.140 24/05/26,11:56:51,08,11,1, 11.9,1,1, 20.905, 10549.083, 385.905, 52873.773 24/05/26,11:56:51,09,11,1, 11.9,1,1, 20.905, 10549.345, 384.638, 52875.459 24/05/26,11:56:51,10,11,1, 11.9,1,1, 20.905, 10550.087, 385.306, 52874.168 24/05/26,11:56:51,11,11,1, 11.9,1,1, 20.905, 10548.465, 385.324, 52873.593 24/05/26,11:56:51,12,11,1, 11.9,1,1, 20.905, 10549.454, 384.425, 52874.913 24/05/26,11:56:51,13,11,1, 11.9,1,1, 20.905, 10549.282, 385.776, 52873.314 24/05/26,11:56:51,14,11,1, 11.9,1,1, 20.905, 10548.513, 385.031, 52874.598 24/05/26,11:56:51,15,11,1, 11.9,1,1, 20.905, 10550.091, 384.941, 52874.952 24/05/26,11:56:51,16,11,1, 11.9,1,1, 20.905, 10549.156, 385.836, 52873.658 24/05/26,11:56:51,17,11,1, 11.9,1,1, 20.905, 10549.367, 384.558, 52875.608 24/05/26,11:56:51,18,11,1, 11.9,1,1, 20.905, 10550.071, 385.401, 52874.153 24/05/26,11:56:51,19,11,1, 11.9,1,1, 20.905, 10548.606, 385.429, 52873.711 24/05/26,11:56:52,00,11,1, 11.9,1,1, 20.904, 10548.606, 385.429, 52873.711 24/05/26,11:56:52,01,11,1, 11.9,1,1, 20.904, 10549.264, 384.496, 52875.577 24/05/26,11:56:52,02,11,1, 11.9,1,1, 20.904, 10550.100, 385.239, 52874.201 24/05/26,11:56:52,03,11,1, 11.9,1,1, 20.904, 10548.568, 385.328, 52873.678 24/05/26,11:56:52,04,11,1, 11.9,1,1, 20.904, 10549.487, 384.409, 52875.044 24/05/26,11:56:52,05,11,1, 11.9,1,1, 20.904, 10549.326, 385.662, 52873.269 24/05/26,11:56:52,06,11,1, 11.9,1,1, 20.904, 10548.494, 384.946, 52874.574 24/05/26,11:56:52,07,11,1, 11.9,1,1, 20.904, 10550.052, 384.874, 52874.979 24/05/26,11:56:52,08,11,1, 11.9,1,1, 20.904, 10549.173, 385.838, 52873.607 24/05/26,11:56:52,09,11,1, 11.9,1,1, 20.904, 10549.360, 384.624, 52875.535 24/05/26,11:56:52,10,11,1, 11.9,1,1, 20.904, 10550.162, 385.330, 52874.214 24/05/26,11:56:52,11,11,1, 11.9,1,1, 20.904, 10548.583, 385.298, 52873.653 24/05/26,11:56:52,12,11,1, 11.9,1,1, 20.904, 10549.398, 384.273, 52874.978 24/05/26,11:56:52,13,11,1, 11.9,1,1, 20.904, 10549.304, 385.701, 52873.217 24/05/26,11:56:52,14,11,1, 11.9,1,1, 20.904, 10548.453, 384.994, 52874.573 24/05/26,11:56:52,15,11,1, 11.9,1,1, 20.904, 10550.095, 384.928, 52875.055 24/05/26,11:56:52,16,11,1, 11.9,1,1, 20.904, 10549.119, 385.841, 52873.677 24/05/26,11:56:52,17,11,1, 11.9,1,1, 20.904, 10549.324, 384.503, 52875.443 24/05/26,11:56:52,18,11,1, 11.9,1,1, 20.904, 10550.153, 385.256, 52874.242 24/05/26,11:56:52,19,11,1, 11.9,1,1, 20.904, 10548.605, 385.355, 52873.777 24/05/26,11:56:53,00,11,1, 11.9,1,1, 20.907, 10548.598, 385.355, 52873.777 24/05/26,11:56:53,01,11,1, 11.9,1,1, 20.907, 10549.164, 384.373, 52874.606 24/05/26,11:56:53,02,11,1, 11.9,1,1, 20.907, 10549.936, 385.269, 52874.766 24/05/26,11:56:53,03,11,1, 11.9,1,1, 20.907, 10549.128, 385.258, 52874.021 24/05/26,11:56:53,04,11,1, 11.9,1,1, 20.907, 10549.042, 384.230, 52874.312 24/05/26,11:56:53,05,11,1, 11.9,1,1, 20.907, 10549.481, 385.788, 52874.245 24/05/26,11:56:53,06,11,1, 11.9,1,1, 20.907, 10548.735, 384.810, 52874.074 24/05/26,11:56:53,07,11,1, 11.9,1,1, 20.907, 10549.526, 384.709, 52874.752 24/05/26,11:56:53,08,11,1, 11.9,1,1, 20.907, 10549.636, 385.903, 52874.573 24/05/26,11:56:53,09,11,1, 11.9,1,1, 20.907, 10549.200, 384.432, 52874.687 24/05/26,11:56:53,10,11,1, 11.9,1,1, 20.907, 10549.964, 385.380, 52874.877 24/05/26,11:56:53,11,11,1, 11.9,1,1, 20.907, 10549.138, 385.343, 52874.050 24/05/26,11:56:53,12,11,1, 11.9,1,1, 20.907, 10549.018, 384.143, 52874.127 24/05/26,11:56:53,13,11,1, 11.9,1,1, 20.907, 10549.480, 385.611, 52874.139 24/05/26,11:56:53,14,11,1, 11.9,1,1, 20.907, 10548.711, 384.848, 52874.185 24/05/26,11:56:53,15,11,1, 11.9,1,1, 20.907, 10549.540, 384.869, 52874.843 24/05/26,11:56:53,16,11,1, 11.9,1,1, 20.907, 10549.674, 385.949, 52874.642 24/05/26,11:56:53,17,11,1, 11.9,1,1, 20.907, 10549.189, 384.334, 52874.614 24/05/26,11:56:53,18,11,1, 11.9,1,1, 20.907, 10549.920, 385.272, 52874.684 24/05/26,11:56:53,19,11,1, 11.9,1,1, 20.907, 10549.170, 385.370, 52874.094 24/05/26,11:56:54,00,11,1, 11.9,1,1, 20.907, 10549.165, 385.370, 52874.094 24/05/26,11:56:54,01,11,1, 11.9,1,1, 20.907, 10549.150, 384.345, 52874.566 24/05/26,11:56:54,02,11,1, 11.9,1,1, 20.907, 10549.993, 385.225, 52874.636 24/05/26,11:56:54,03,11,1, 11.9,1,1, 20.907, 10549.193, 385.266, 52874.053 24/05/26,11:56:54,04,11,1, 11.9,1,1, 20.907, 10549.059, 384.166, 52874.240 24/05/26,11:56:54,05,11,1, 11.9,1,1, 20.907, 10549.578, 385.743, 52874.296 24/05/26,11:56:54,06,11,1, 11.9,1,1, 20.907, 10548.744, 384.797, 52874.181 24/05/26,11:56:54,07,11,1, 11.9,1,1, 20.907, 10549.524, 384.728, 52874.689 24/05/26,11:56:54,08,11,1, 11.9,1,1, 20.907, 10549.664, 385.875, 52874.482 24/05/26,11:56:54,09,11,1, 11.9,1,1, 20.907, 10549.218, 384.425, 52874.636 24/05/26,11:56:54,10,11,1, 11.9,1,1, 20.907, 10550.004, 385.282, 52874.810 24/05/26,11:56:54,11,11,1, 11.9,1,1, 20.907, 10549.125, 385.295, 52874.132 24/05/26,11:56:54,12,11,1, 11.9,1,1, 20.907, 10549.032, 384.078, 52874.220 24/05/26,11:56:54,13,11,1, 11.9,1,1, 20.907, 10549.485, 385.622, 52874.098 24/05/26,11:56:54,14,11,1, 11.9,1,1, 20.907, 10548.768, 384.795, 52874.106 24/05/26,11:56:54,15,11,1, 11.9,1,1, 20.907, 10549.564, 384.781, 52874.903 24/05/26,11:56:54,16,11,1, 11.9,1,1, 20.907, 10549.688, 385.889, 52874.684 24/05/26,11:56:54,17,11,1, 11.9,1,1, 20.907, 10549.188, 384.317, 52874.609 24/05/26,11:56:54,18,11,1, 11.9,1,1, 20.907, 10549.939, 385.218, 52874.777 24/05/26,11:56:54,19,11,1, 11.9,1,1, 20.907, 10549.204, 385.353, 52874.175 24/05/26,11:56:55,00,11,1, 11.9,1,1, 20.908, 10549.198, 385.353, 52874.175 24/05/26,11:56:55,01,11,1, 11.9,1,1, 20.908, 10549.236, 384.253, 52874.605 24/05/26,11:56:55,02,11,1, 11.9,1,1, 20.908, 10549.975, 385.134, 52874.641 24/05/26,11:56:55,03,11,1, 11.9,1,1, 20.908, 10549.132, 385.204, 52873.927 24/05/26,11:56:55,04,11,1, 11.9,1,1, 20.908, 10549.065, 384.148, 52874.240 24/05/26,11:56:55,05,11,1, 11.9,1,1, 20.908, 10549.584, 385.672, 52874.214 24/05/26,11:56:55,06,11,1, 11.9,1,1, 20.908, 10548.801, 384.679, 52874.105 24/05/26,11:56:55,07,11,1, 11.9,1,1, 20.908, 10549.648, 384.722, 52874.748 24/05/26,11:56:55,08,11,1, 11.9,1,1, 20.908, 10549.710, 385.823, 52874.655 24/05/26,11:56:55,09,11,1, 11.9,1,1, 20.908, 10549.266, 384.378, 52874.748 24/05/26,11:56:55,10,11,1, 11.9,1,1, 20.908, 10549.960, 385.250, 52874.743 24/05/26,11:56:55,11,11,1, 11.9,1,1, 20.908, 10549.147, 385.136, 52874.019 24/05/26,11:56:55,12,11,1, 11.9,1,1, 20.908, 10549.087, 384.013, 52874.375 24/05/26,11:56:55,13,11,1, 11.9,1,1, 20.908, 10549.496, 385.646, 52874.248 24/05/26,11:56:55,14,11,1, 11.9,1,1, 20.908, 10548.835, 384.738, 52874.207 24/05/26,11:56:55,15,11,1, 11.9,1,1, 20.908, 10549.703, 384.764, 52874.973 24/05/26,11:56:55,16,11,1, 11.9,1,1, 20.908, 10549.692, 385.779, 52874.625 24/05/26,11:56:55,17,11,1, 11.9,1,1, 20.908, 10549.243, 384.207, 52874.586 24/05/26,11:56:55,18,11,1, 11.9,1,1, 20.908, 10550.009, 385.232, 52874.666 24/05/26,11:56:55,19,11,1, 11.9,1,1, 20.908, 10549.160, 385.204, 52873.952 24/05/26,11:56:56,00,10,1, 12.0,1,1, 20.905, 10549.157, 385.204, 52873.952 24/05/26,11:56:56,01,10,1, 12.0,1,1, 20.905, 10549.438, 384.049, 52874.566 24/05/26,11:56:56,02,10,1, 12.0,1,1, 20.905, 10549.640, 385.103, 52874.360 24/05/26,11:56:56,03,10,1, 12.0,1,1, 20.905, 10549.301, 385.144, 52874.501 24/05/26,11:56:56,04,10,1, 12.0,1,1, 20.905, 10549.054, 384.084, 52873.800 24/05/26,11:56:56,05,10,1, 12.0,1,1, 20.905, 10549.402, 385.670, 52874.551 24/05/26,11:56:56,06,10,1, 12.0,1,1, 20.905, 10549.117, 384.536, 52874.533 24/05/26,11:56:56,07,10,1, 12.0,1,1, 20.905, 10549.538, 384.685, 52874.405 24/05/26,11:56:56,08,10,1, 12.0,1,1, 20.905, 10549.763, 385.825, 52875.231 24/05/26,11:56:56,09,10,1, 12.0,1,1, 20.905, 10549.471, 384.187, 52874.571 24/05/26,11:56:56,10,10,1, 12.0,1,1, 20.905, 10549.687, 385.151, 52874.335 24/05/26,11:56:56,11,10,1, 12.0,1,1, 20.905, 10549.283, 385.058, 52874.525 24/05/26,11:56:56,12,10,1, 12.0,1,1, 20.905, 10549.037, 383.957, 52873.811 24/05/26,11:56:56,13,10,1, 12.0,1,1, 20.905, 10549.382, 385.733, 52874.487 24/05/26,11:56:56,14,10,1, 12.0,1,1, 20.905, 10549.174, 384.664, 52874.594 24/05/26,11:56:56,15,10,1, 12.0,1,1, 20.905, 10549.555, 384.716, 52874.439 24/05/26,11:56:56,16,10,1, 12.0,1,1, 20.905, 10549.779, 385.753, 52875.161 24/05/26,11:56:56,17,10,1, 12.0,1,1, 20.905, 10549.422, 384.068, 52874.456 24/05/26,11:56:56,18,10,1, 12.0,1,1, 20.905, 10549.731, 385.236, 52874.508 24/05/26,11:56:56,19,10,1, 12.0,1,1, 20.905, 10549.337, 385.133, 52874.599 24/05/26,11:56:57,00,11,1, 11.9,1,1, 20.907, 10549.332, 385.133, 52874.599 24/05/26,11:56:57,01,11,1, 11.9,1,1, 20.907, 10549.449, 383.957, 52874.275 24/05/26,11:56:57,02,11,1, 11.9,1,1, 20.907, 10549.683, 385.280, 52874.421 24/05/26,11:56:57,03,11,1, 11.9,1,1, 20.907, 10549.256, 385.059, 52874.463 24/05/26,11:56:57,04,11,1, 11.9,1,1, 20.907, 10549.105, 384.016, 52873.789 24/05/26,11:56:57,05,11,1, 11.9,1,1, 20.907, 10549.463, 385.660, 52874.661 24/05/26,11:56:57,06,11,1, 11.9,1,1, 20.907, 10549.276, 384.515, 52874.698 24/05/26,11:56:57,07,11,1, 11.9,1,1, 20.907, 10549.620, 384.772, 52874.402 24/05/26,11:56:57,08,11,1, 11.9,1,1, 20.907, 10550.069, 385.782, 52875.722 24/05/26,11:56:57,09,11,1, 11.9,1,1, 20.907, 10549.251, 383.960, 52873.633 24/05/26,11:56:57,10,11,1, 11.9,1,1, 20.907, 10549.572, 385.364, 52875.033 24/05/26,11:56:57,11,11,1, 11.9,1,1, 20.907, 10549.760, 385.047, 52874.746 24/05/26,11:56:57,12,11,1, 11.9,1,1, 20.907, 10548.786, 384.010, 52873.562 24/05/26,11:56:57,13,11,1, 11.9,1,1, 20.907, 10549.781, 385.886, 52875.666 24/05/26,11:56:57,14,11,1, 11.9,1,1, 20.907, 10549.399, 384.351, 52873.999 24/05/26,11:56:57,15,11,1, 11.9,1,1, 20.907, 10549.257, 384.773, 52874.514 24/05/26,11:56:57,16,11,1, 11.9,1,1, 20.907, 10550.236, 385.747, 52875.848 24/05/26,11:56:57,17,11,1, 11.9,1,1, 20.907, 10549.138, 383.905, 52873.424 24/05/26,11:56:57,18,11,1, 11.9,1,1, 20.907, 10549.572, 385.402, 52875.141 24/05/26,11:56:57,19,11,1, 11.9,1,1, 20.907, 10549.677, 384.969, 52874.618 24/05/26,11:56:58,00,10,1, 11.9,1,1, 20.909, 10549.674, 384.969, 52874.618 24/05/26,11:56:58,01,10,1, 11.9,1,1, 20.909, 10549.079, 383.844, 52873.373 24/05/26,11:56:58,02,10,1, 11.9,1,1, 20.909, 10549.569, 385.441, 52875.417 24/05/26,11:56:58,03,10,1, 11.9,1,1, 20.909, 10549.698, 384.871, 52874.649 24/05/26,11:56:58,04,10,1, 11.9,1,1, 20.909, 10548.759, 384.053, 52873.578 24/05/26,11:56:58,05,10,1, 11.9,1,1, 20.909, 10549.902, 385.844, 52875.896 24/05/26,11:56:58,06,10,1, 11.9,1,1, 20.909, 10549.392, 384.280, 52874.066 24/05/26,11:56:58,07,10,1, 11.9,1,1, 20.909, 10549.335, 384.835, 52874.813 24/05/26,11:56:58,08,10,1, 11.9,1,1, 20.909, 10550.221, 385.660, 52875.828 24/05/26,11:56:58,09,10,1, 11.9,1,1, 20.909, 10549.029, 383.806, 52873.403 24/05/26,11:56:58,10,10,1, 11.9,1,1, 20.909, 10549.598, 385.485, 52875.426 24/05/26,11:56:58,11,10,1, 11.9,1,1, 20.909, 10549.625, 384.862, 52874.629 24/05/26,11:56:58,12,10,1, 11.9,1,1, 20.909, 10548.753, 384.053, 52873.537 24/05/26,11:56:58,13,10,1, 11.9,1,1, 20.909, 10549.893, 385.841, 52875.825 24/05/26,11:56:58,14,10,1, 11.9,1,1, 20.909, 10549.449, 384.213, 52873.913 24/05/26,11:56:58,15,10,1, 11.9,1,1, 20.909, 10549.312, 384.853, 52874.735 24/05/26,11:56:58,16,10,1, 11.9,1,1, 20.909, 10550.192, 385.588, 52875.704 24/05/26,11:56:58,17,10,1, 11.9,1,1, 20.909, 10549.002, 383.788, 52873.425 24/05/26,11:56:58,18,10,1, 11.9,1,1, 20.909, 10549.590, 385.389, 52875.337 24/05/26,11:56:58,19,10,1, 11.9,1,1, 20.909, 10549.619, 384.774, 52874.557 24/05/26,11:56:59,00,10,1, 11.9,1,1, 20.908, 10549.616, 384.774, 52874.557 24/05/26,11:56:59,01,10,1, 11.9,1,1, 20.908, 10548.948, 383.763, 52873.325 24/05/26,11:56:59,02,10,1, 11.9,1,1, 20.908, 10549.655, 385.464, 52875.373 24/05/26,11:56:59,03,10,1, 11.9,1,1, 20.908, 10549.595, 384.619, 52874.460 24/05/26,11:56:59,04,10,1, 11.9,1,1, 20.908, 10548.850, 384.164, 52873.817 24/05/26,11:56:59,05,10,1, 11.9,1,1, 20.908, 10550.078, 385.872, 52875.963 24/05/26,11:56:59,06,10,1, 11.9,1,1, 20.908, 10549.384, 384.109, 52873.957 24/05/26,11:56:59,07,10,1, 11.9,1,1, 20.908, 10549.401, 384.940, 52874.901 24/05/26,11:56:59,08,10,1, 11.9,1,1, 20.908, 10550.140, 385.417, 52875.544 24/05/26,11:56:59,09,10,1, 11.9,1,1, 20.908, 10548.910, 383.734, 52873.308 24/05/26,11:56:59,10,10,1, 11.9,1,1, 20.908, 10549.672, 385.479, 52875.366 24/05/26,11:56:59,11,10,1, 11.9,1,1, 20.908, 10549.600, 384.631, 52874.389 24/05/26,11:56:59,12,10,1, 11.9,1,1, 20.908, 10548.953, 384.183, 52873.856 24/05/26,11:56:59,13,10,1, 11.9,1,1, 20.908, 10550.078, 385.814, 52875.981 24/05/26,11:56:59,14,10,1, 11.9,1,1, 20.908, 10549.409, 384.105, 52873.845 24/05/26,11:56:59,15,10,1, 11.9,1,1, 20.908, 10549.489, 384.961, 52875.037 24/05/26,11:56:59,16,10,1, 11.9,1,1, 20.908, 10550.142, 385.411, 52875.584 24/05/26,11:56:59,17,10,1, 11.9,1,1, 20.908, 10548.964, 383.724, 52873.338 24/05/26,11:56:59,18,10,1, 11.9,1,1, 20.908, 10549.694, 385.471, 52875.380 24/05/26,11:56:59,19,10,1, 11.9,1,1, 20.908, 10549.578, 384.601, 52874.447 24/05/26,11:57:00,00,11,1, 11.9,1,1, 20.906, 10549.574, 384.601, 52874.447 24/05/26,11:57:00,01,11,1, 11.9,1,1, 20.906, 10548.931, 383.695, 52873.324 24/05/26,11:57:00,02,11,1, 11.9,1,1, 20.906, 10549.702, 385.477, 52875.445 24/05/26,11:57:00,03,11,1, 11.9,1,1, 20.906, 10549.563, 384.470, 52874.282 24/05/26,11:57:00,04,11,1, 11.9,1,1, 20.906, 10549.043, 384.282, 52874.025 24/05/26,11:57:00,05,11,1, 11.9,1,1, 20.906, 10550.185, 385.786, 52876.029 24/05/26,11:57:00,06,11,1, 11.9,1,1, 20.906, 10549.405, 383.976, 52873.726 24/05/26,11:57:00,07,11,1, 11.9,1,1, 20.906, 10549.671, 385.083, 52875.050 24/05/26,11:57:00,08,11,1, 11.9,1,1, 20.906, 10549.940, 385.249, 52874.896 24/05/26,11:57:00,09,11,1, 11.9,1,1, 20.906, 10549.214, 383.701, 52873.779 24/05/26,11:57:00,10,11,1, 11.9,1,1, 20.906, 10549.489, 385.362, 52874.493 24/05/26,11:57:00,11,11,1, 11.9,1,1, 20.906, 10549.223, 384.517, 52874.362 24/05/26,11:57:00,12,11,1, 11.9,1,1, 20.906, 10549.509, 384.371, 52874.263 24/05/26,11:57:00,13,11,1, 11.9,1,1, 20.906, 10549.803, 385.729, 52875.146 24/05/26,11:57:00,14,11,1, 11.9,1,1, 20.906, 10549.577, 384.011, 52874.592 24/05/26,11:57:00,15,11,1, 11.9,1,1, 20.906, 10549.922, 384.822, 52874.453 24/05/26,11:57:00,16,11,1, 11.9,1,1, 20.906, 10549.632, 385.071, 52874.793 24/05/26,11:57:00,17,11,1, 11.9,1,1, 20.906, 10549.288, 383.814, 52874.076 24/05/26,11:57:00,18,11,1, 11.9,1,1, 20.906, 10549.498, 385.411, 52874.372 24/05/26,11:57:00,19,11,1, 11.9,1,1, 20.906, 10549.210, 384.516, 52874.538 24/05/26,11:57:01,00,11,1, 11.9,1,1, 20.907, 10549.207, 384.516, 52874.538 24/05/26,11:57:01,01,11,1, 11.9,1,1, 20.907, 10549.287, 383.843, 52873.978 24/05/26,11:57:01,02,11,1, 11.9,1,1, 20.907, 10549.544, 385.427, 52874.568 24/05/26,11:57:01,03,11,1, 11.9,1,1, 20.907, 10549.259, 384.389, 52874.545 24/05/26,11:57:01,04,11,1, 11.9,1,1, 20.907, 10549.661, 384.382, 52874.383 24/05/26,11:57:01,05,11,1, 11.9,1,1, 20.907, 10549.911, 385.625, 52875.140 24/05/26,11:57:01,06,11,1, 11.9,1,1, 20.907, 10549.642, 383.958, 52874.569 24/05/26,11:57:01,07,11,1, 11.9,1,1, 20.907, 10549.892, 384.925, 52874.473 24/05/26,11:57:01,08,11,1, 11.9,1,1, 20.907, 10549.513, 384.867, 52874.629 24/05/26,11:57:01,09,11,1, 11.9,1,1, 20.907, 10549.255, 383.706, 52873.927 24/05/26,11:57:01,10,11,1, 11.9,1,1, 20.907, 10549.527, 385.497, 52874.554 24/05/26,11:57:01,11,11,1, 11.9,1,1, 20.907, 10549.334, 384.470, 52874.555 24/05/26,11:57:01,12,11,1, 11.9,1,1, 20.907, 10549.683, 384.404, 52874.474 24/05/26,11:57:01,13,11,1, 11.9,1,1, 20.907, 10549.913, 385.471, 52875.076 24/05/26,11:57:01,14,11,1, 11.9,1,1, 20.907, 10549.645, 383.867, 52874.524 24/05/26,11:57:01,15,11,1, 11.9,1,1, 20.907, 10549.866, 384.931, 52874.546 24/05/26,11:57:01,16,11,1, 11.9,1,1, 20.907, 10549.468, 384.966, 52874.757 24/05/26,11:57:01,17,11,1, 11.9,1,1, 20.907, 10549.209, 383.770, 52873.883 24/05/26,11:57:01,18,11,1, 11.9,1,1, 20.907, 10549.523, 385.393, 52874.462 24/05/26,11:57:01,19,11,1, 11.9,1,1, 20.907, 10549.251, 384.343, 52874.583 24/05/26,11:57:02,00,11,1, 11.8,1,1, 20.911, 10549.248, 384.343, 52874.583 24/05/26,11:57:02,01,11,1, 11.8,1,1, 20.911, 10549.326, 383.712, 52873.957 24/05/26,11:57:02,02,11,1, 11.8,1,1, 20.911, 10549.593, 385.466, 52874.675 24/05/26,11:57:02,03,11,1, 11.8,1,1, 20.911, 10549.453, 384.306, 52874.716 24/05/26,11:57:02,04,11,1, 11.8,1,1, 20.911, 10549.901, 384.538, 52874.617 24/05/26,11:57:02,05,11,1, 11.8,1,1, 20.911, 10550.009, 385.463, 52875.246 24/05/26,11:57:02,06,11,1, 11.8,1,1, 20.911, 10549.591, 383.699, 52874.407 24/05/26,11:57:02,07,11,1, 11.8,1,1, 20.911, 10549.822, 384.887, 52874.407 24/05/26,11:57:02,08,11,1, 11.8,1,1, 20.911, 10549.355, 384.695, 52874.539 24/05/26,11:57:02,09,11,1, 11.8,1,1, 20.911, 10549.330, 383.870, 52873.982 24/05/26,11:57:02,10,11,1, 11.8,1,1, 20.911, 10549.613, 385.466, 52874.724 24/05/26,11:57:02,11,11,1, 11.8,1,1, 20.911, 10549.427, 384.176, 52874.575 24/05/26,11:57:02,12,11,1, 11.8,1,1, 20.911, 10549.874, 384.522, 52874.515 24/05/26,11:57:02,13,11,1, 11.8,1,1, 20.911, 10550.017, 385.445, 52875.228 24/05/26,11:57:02,14,11,1, 11.8,1,1, 20.911, 10549.624, 383.789, 52874.442 24/05/26,11:57:02,15,11,1, 11.8,1,1, 20.911, 10549.816, 384.979, 52874.455 24/05/26,11:57:02,16,11,1, 11.8,1,1, 20.911, 10549.348, 384.646, 52874.401 24/05/26,11:57:02,17,11,1, 11.8,1,1, 20.911, 10549.261, 383.774, 52873.841 24/05/26,11:57:02,18,11,1, 11.8,1,1, 20.911, 10549.694, 385.572, 52874.838 24/05/26,11:57:02,19,11,1, 11.8,1,1, 20.911, 10549.530, 384.286, 52874.860 24/05/26,11:57:03,00,11,1, 11.9,1,1, 20.906, 10549.524, 384.286, 52874.860 24/05/26,11:57:03,01,11,1, 11.9,1,1, 20.906, 10549.429, 383.954, 52874.089 24/05/26,11:57:03,02,11,1, 11.9,1,1, 20.906, 10549.788, 385.571, 52874.953 24/05/26,11:57:03,03,11,1, 11.9,1,1, 20.906, 10549.623, 384.121, 52874.742 24/05/26,11:57:03,04,11,1, 11.9,1,1, 20.906, 10550.000, 384.548, 52874.578 24/05/26,11:57:03,05,11,1, 11.9,1,1, 20.906, 10549.954, 385.160, 52875.122 24/05/26,11:57:03,06,11,1, 11.9,1,1, 20.906, 10549.563, 383.625, 52874.346 24/05/26,11:57:03,07,11,1, 11.9,1,1, 20.906, 10549.727, 385.067, 52874.440 24/05/26,11:57:03,08,11,1, 11.9,1,1, 20.906, 10549.339, 384.510, 52874.480 24/05/26,11:57:03,09,11,1, 11.9,1,1, 20.906, 10549.367, 383.891, 52874.018 24/05/26,11:57:03,10,11,1, 11.9,1,1, 20.906, 10549.813, 385.506, 52874.896 24/05/26,11:57:03,11,11,1, 11.9,1,1, 20.906, 10549.620, 384.103, 52874.764 24/05/26,11:57:03,12,11,1, 11.9,1,1, 20.906, 10549.992, 384.641, 52874.685 24/05/26,11:57:03,13,11,1, 11.9,1,1, 20.906, 10549.877, 385.124, 52875.038 24/05/26,11:57:03,14,11,1, 11.9,1,1, 20.906, 10549.501, 383.524, 52874.153 24/05/26,11:57:03,15,11,1, 11.9,1,1, 20.906, 10549.674, 385.020, 52874.391 24/05/26,11:57:03,16,11,1, 11.9,1,1, 20.906, 10549.314, 384.598, 52874.643 24/05/26,11:57:03,17,11,1, 11.9,1,1, 20.906, 10549.425, 383.980, 52874.144 24/05/26,11:57:03,18,11,1, 11.9,1,1, 20.906, 10549.792, 385.471, 52874.903 24/05/26,11:57:03,19,11,1, 11.9,1,1, 20.906, 10549.646, 384.018, 52874.769 24/05/26,11:57:04,00,11,1, 11.9,1,1, 20.909, 10549.641, 384.018, 52874.769 24/05/26,11:57:04,01,11,1, 11.9,1,1, 20.909, 10549.590, 384.029, 52874.271 24/05/26,11:57:04,02,11,1, 11.9,1,1, 20.909, 10549.883, 385.459, 52875.088 24/05/26,11:57:04,03,11,1, 11.9,1,1, 20.909, 10549.765, 383.912, 52874.797 24/05/26,11:57:04,04,11,1, 11.9,1,1, 20.909, 10550.069, 384.724, 52874.728 24/05/26,11:57:04,05,11,1, 11.9,1,1, 20.909, 10549.804, 384.979, 52874.952 24/05/26,11:57:04,06,11,1, 11.9,1,1, 20.909, 10549.430, 383.505, 52874.043 24/05/26,11:57:04,07,11,1, 11.9,1,1, 20.909, 10549.624, 385.130, 52874.415 24/05/26,11:57:04,08,11,1, 11.9,1,1, 20.909, 10549.376, 384.444, 52874.617 24/05/26,11:57:04,09,11,1, 11.9,1,1, 20.909, 10549.575, 384.087, 52874.329 24/05/26,11:57:04,10,11,1, 11.9,1,1, 20.909, 10549.992, 385.484, 52875.203 24/05/26,11:57:04,11,11,1, 11.9,1,1, 20.909, 10549.710, 383.911, 52874.780 24/05/26,11:57:04,12,11,1, 11.9,1,1, 20.909, 10550.013, 384.615, 52874.661 24/05/26,11:57:04,13,11,1, 11.9,1,1, 20.909, 10549.804, 385.012, 52874.945 24/05/26,11:57:04,14,11,1, 11.9,1,1, 20.909, 10549.469, 383.608, 52874.067 24/05/26,11:57:04,15,11,1, 11.9,1,1, 20.909, 10549.719, 385.155, 52874.588 24/05/26,11:57:04,16,11,1, 11.9,1,1, 20.909, 10549.338, 384.329, 52874.544 24/05/26,11:57:04,17,11,1, 11.9,1,1, 20.909, 10549.605, 384.050, 52874.260 24/05/26,11:57:04,18,11,1, 11.9,1,1, 20.909, 10550.002, 385.555, 52875.195 24/05/26,11:57:04,19,11,1, 11.9,1,1, 20.909, 10549.813, 383.956, 52874.844 24/05/26,11:57:05,00,11,1, 12.0,1,1, 20.915, 10549.808, 383.956, 52874.844 24/05/26,11:57:05,01,11,1, 12.0,1,1, 20.915, 10549.756, 384.246, 52874.546 24/05/26,11:57:05,02,11,1, 12.0,1,1, 20.915, 10550.052, 385.416, 52875.357 24/05/26,11:57:05,03,11,1, 12.0,1,1, 20.915, 10549.772, 383.783, 52874.668 24/05/26,11:57:05,04,11,1, 12.0,1,1, 20.915, 10550.031, 384.647, 52874.470 24/05/26,11:57:05,05,11,1, 12.0,1,1, 20.915, 10549.624, 384.797, 52874.747 24/05/26,11:57:05,06,11,1, 12.0,1,1, 20.915, 10549.366, 383.616, 52874.044 24/05/26,11:57:05,07,11,1, 12.0,1,1, 20.915, 10549.645, 385.224, 52874.560 24/05/26,11:57:05,08,11,1, 12.0,1,1, 20.915, 10549.376, 384.219, 52874.568 24/05/26,11:57:05,09,11,1, 12.0,1,1, 20.915, 10549.786, 384.158, 52874.398 24/05/26,11:57:05,10,11,1, 12.0,1,1, 20.915, 10550.030, 385.393, 52875.294 24/05/26,11:57:05,11,11,1, 12.0,1,1, 20.915, 10549.815, 383.827, 52874.756 24/05/26,11:57:05,12,11,1, 12.0,1,1, 20.915, 10550.023, 384.777, 52874.719 24/05/26,11:57:05,13,11,1, 12.0,1,1, 20.915, 10549.627, 384.742, 52874.795 24/05/26,11:57:05,14,11,1, 12.0,1,1, 20.915, 10549.375, 383.514, 52873.925 24/05/26,11:57:05,15,11,1, 12.0,1,1, 20.915, 10549.672, 385.226, 52874.526 24/05/26,11:57:05,16,11,1, 12.0,1,1, 20.915, 10549.444, 384.360, 52874.764 24/05/26,11:57:05,17,11,1, 12.0,1,1, 20.915, 10549.778, 384.246, 52874.466 24/05/26,11:57:05,18,11,1, 12.0,1,1, 20.915, 10550.010, 385.317, 52875.233 24/05/26,11:57:05,19,11,1, 12.0,1,1, 20.915, 10549.773, 383.702, 52874.651 24/05/26,11:57:06,00,11,1, 11.8,1,1, 20.913, 10549.766, 383.702, 52874.651 24/05/26,11:57:06,01,11,1, 11.8,1,1, 20.913, 10549.877, 384.262, 52874.537 24/05/26,11:57:06,02,11,1, 11.8,1,1, 20.913, 10550.037, 385.293, 52875.217 24/05/26,11:57:06,03,11,1, 11.8,1,1, 20.913, 10549.751, 383.661, 52874.594 24/05/26,11:57:06,04,11,1, 11.8,1,1, 20.913, 10549.927, 384.850, 52874.594 24/05/26,11:57:06,05,11,1, 11.8,1,1, 20.913, 10549.538, 384.623, 52874.769 24/05/26,11:57:06,06,11,1, 11.8,1,1, 20.913, 10549.330, 383.570, 52873.888 24/05/26,11:57:06,07,11,1, 11.8,1,1, 20.913, 10549.722, 385.270, 52874.686 24/05/26,11:57:06,08,11,1, 11.8,1,1, 20.913, 10549.567, 384.196, 52874.863 24/05/26,11:57:06,09,11,1, 11.8,1,1, 20.913, 10549.891, 384.370, 52874.608 24/05/26,11:57:06,10,11,1, 11.8,1,1, 20.913, 10550.121, 385.293, 52875.302 24/05/26,11:57:06,11,11,1, 11.8,1,1, 20.913, 10549.729, 383.594, 52874.544 24/05/26,11:57:06,12,11,1, 11.8,1,1, 20.913, 10549.903, 384.806, 52874.563 24/05/26,11:57:06,13,11,1, 11.8,1,1, 20.913, 10549.531, 384.628, 52874.727 24/05/26,11:57:06,14,11,1, 11.8,1,1, 20.913, 10549.400, 383.664, 52873.991 24/05/26,11:57:06,15,11,1, 11.8,1,1, 20.913, 10549.690, 385.277, 52874.742 24/05/26,11:57:06,16,11,1, 11.8,1,1, 20.913, 10549.543, 384.091, 52874.700 24/05/26,11:57:06,17,11,1, 11.8,1,1, 20.913, 10549.966, 384.358, 52874.650 24/05/26,11:57:06,18,11,1, 11.8,1,1, 20.913, 10550.094, 385.337, 52875.274 24/05/26,11:57:06,19,11,1, 11.8,1,1, 20.913, 10549.767, 383.697, 52874.492 24/05/26,11:57:07,00,11,1, 11.9,1,1, 20.912, 10549.766, 383.697, 52874.492 24/05/26,11:57:07,01,11,1, 11.9,1,1, 20.912, 10550.050, 384.523, 52874.823 24/05/26,11:57:07,02,11,1, 11.9,1,1, 20.912, 10550.083, 385.192, 52875.319 24/05/26,11:57:07,03,11,1, 11.9,1,1, 20.912, 10549.677, 383.503, 52874.379 24/05/26,11:57:07,04,11,1, 11.9,1,1, 20.912, 10549.783, 384.886, 52874.490 24/05/26,11:57:07,05,11,1, 11.9,1,1, 20.912, 10549.461, 384.545, 52874.593 24/05/26,11:57:07,06,11,1, 11.9,1,1, 20.912, 10549.446, 383.773, 52874.082 24/05/26,11:57:07,07,11,1, 11.9,1,1, 20.912, 10549.748, 385.345, 52874.866 24/05/26,11:57:07,08,11,1, 11.9,1,1, 20.912, 10549.640, 383.954, 52874.863 24/05/26,11:57:07,09,11,1, 11.9,1,1, 20.912, 10549.972, 384.484, 52874.711 24/05/26,11:57:07,10,11,1, 11.9,1,1, 20.912, 10550.058, 385.255, 52875.223 24/05/26,11:57:07,11,11,1, 11.9,1,1, 20.912, 10549.657, 383.561, 52874.366 24/05/26,11:57:07,12,11,1, 11.9,1,1, 20.912, 10549.800, 384.842, 52874.550 24/05/26,11:57:07,13,11,1, 11.9,1,1, 20.912, 10549.391, 384.477, 52874.598 24/05/26,11:57:07,14,11,1, 11.9,1,1, 20.912, 10549.457, 383.808, 52874.110 24/05/26,11:57:07,15,11,1, 11.9,1,1, 20.912, 10549.813, 385.411, 52875.039 24/05/26,11:57:07,16,11,1, 11.9,1,1, 20.912, 10549.669, 384.042, 52874.900 24/05/26,11:57:07,17,11,1, 11.9,1,1, 20.912, 10549.999, 384.339, 52874.638 24/05/26,11:57:07,18,11,1, 11.9,1,1, 20.912, 10550.058, 385.136, 52875.191 24/05/26,11:57:07,19,11,1, 11.9,1,1, 20.912, 10549.662, 383.552, 52874.340 24/05/26,11:57:08,00,11,1, 11.9,1,1, 20.910, 10549.657, 383.552, 52874.340 24/05/26,11:57:08,01,11,1, 11.9,1,1, 20.910, 10550.070, 384.515, 52874.752 24/05/26,11:57:08,02,11,1, 11.9,1,1, 20.910, 10549.956, 385.143, 52875.326 24/05/26,11:57:08,03,11,1, 11.9,1,1, 20.910, 10549.590, 383.493, 52874.309 24/05/26,11:57:08,04,11,1, 11.9,1,1, 20.910, 10549.706, 384.906, 52874.486 24/05/26,11:57:08,05,11,1, 11.9,1,1, 20.910, 10549.365, 384.377, 52874.617 24/05/26,11:57:08,06,11,1, 11.9,1,1, 20.910, 10549.492, 383.872, 52874.216 24/05/26,11:57:08,07,11,1, 11.9,1,1, 20.910, 10549.885, 385.481, 52875.300 24/05/26,11:57:08,08,11,1, 11.9,1,1, 20.910, 10549.712, 383.910, 52875.001 24/05/26,11:57:08,09,11,1, 11.9,1,1, 20.910, 10550.010, 384.412, 52874.774 24/05/26,11:57:08,10,11,1, 11.9,1,1, 20.910, 10549.903, 384.975, 52875.214 24/05/26,11:57:08,11,11,1, 11.9,1,1, 20.910, 10549.570, 383.541, 52874.374 24/05/26,11:57:08,12,11,1, 11.9,1,1, 20.910, 10549.716, 384.980, 52874.590 24/05/26,11:57:08,13,11,1, 11.9,1,1, 20.910, 10549.338, 384.335, 52874.572 24/05/26,11:57:08,14,11,1, 11.9,1,1, 20.910, 10549.479, 383.795, 52874.184 24/05/26,11:57:08,15,11,1, 11.9,1,1, 20.910, 10549.884, 385.403, 52875.124 24/05/26,11:57:08,16,11,1, 11.9,1,1, 20.910, 10549.713, 383.975, 52874.949 24/05/26,11:57:08,17,11,1, 11.9,1,1, 20.910, 10550.079, 384.522, 52874.851 24/05/26,11:57:08,18,11,1, 11.9,1,1, 20.910, 10549.900, 384.948, 52875.247 24/05/26,11:57:08,19,11,1, 11.9,1,1, 20.910, 10549.530, 383.391, 52874.168 24/05/26,11:57:09,00,11,1, 11.9,1,1, 20.912, 10549.524, 383.391, 52874.168 24/05/26,11:57:09,01,11,1, 11.9,1,1, 20.912, 10550.020, 384.516, 52874.692 24/05/26,11:57:09,02,11,1, 11.9,1,1, 20.912, 10549.816, 384.946, 52875.177 24/05/26,11:57:09,03,11,1, 11.9,1,1, 20.912, 10549.491, 383.531, 52874.390 24/05/26,11:57:09,04,11,1, 11.9,1,1, 20.912, 10549.647, 385.039, 52874.608 24/05/26,11:57:09,05,11,1, 11.9,1,1, 20.912, 10549.364, 384.237, 52874.743 24/05/26,11:57:09,06,11,1, 11.9,1,1, 20.912, 10549.561, 383.922, 52874.431 24/05/26,11:57:09,07,11,1, 11.9,1,1, 20.912, 10549.935, 385.437, 52875.372 24/05/26,11:57:09,08,11,1, 11.9,1,1, 20.912, 10549.805, 383.919, 52874.968 24/05/26,11:57:09,09,11,1, 11.9,1,1, 20.912, 10550.113, 384.582, 52874.864 24/05/26,11:57:09,10,11,1, 11.9,1,1, 20.912, 10549.792, 384.866, 52875.130 24/05/26,11:57:09,11,11,1, 11.9,1,1, 20.912, 10549.406, 383.408, 52874.140 24/05/26,11:57:09,12,11,1, 11.9,1,1, 20.912, 10549.667, 385.077, 52874.611 24/05/26,11:57:09,13,11,1, 11.9,1,1, 20.912, 10549.373, 384.385, 52874.762 24/05/26,11:57:09,14,11,1, 11.9,1,1, 20.912, 10549.611, 383.971, 52874.394 24/05/26,11:57:09,15,11,1, 11.9,1,1, 20.912, 10549.946, 385.374, 52875.226 24/05/26,11:57:09,16,11,1, 11.9,1,1, 20.912, 10549.736, 383.820, 52874.883 24/05/26,11:57:09,17,11,1, 11.9,1,1, 20.912, 10550.002, 384.661, 52874.744 24/05/26,11:57:09,18,11,1, 11.9,1,1, 20.912, 10549.815, 384.976, 52875.201 24/05/26,11:57:09,19,11,1, 11.9,1,1, 20.912, 10549.488, 383.442, 52874.132 24/05/26,11:57:10,00,11,1, 11.9,1,1, 20.911, 10549.482, 383.442, 52874.132 24/05/26,11:57:10,01,11,1, 11.9,1,1, 20.911, 10549.967, 384.575, 52874.765 24/05/26,11:57:10,02,11,1, 11.9,1,1, 20.911, 10549.729, 384.794, 52875.082 24/05/26,11:57:10,03,11,1, 11.9,1,1, 20.911, 10549.389, 383.477, 52874.152 24/05/26,11:57:10,04,11,1, 11.9,1,1, 20.911, 10549.633, 385.126, 52874.640 24/05/26,11:57:10,05,11,1, 11.9,1,1, 20.911, 10549.360, 384.254, 52874.829 24/05/26,11:57:10,06,11,1, 11.9,1,1, 20.911, 10549.601, 384.016, 52874.516 24/05/26,11:57:10,07,11,1, 11.9,1,1, 20.911, 10549.957, 385.399, 52875.397 24/05/26,11:57:10,08,11,1, 11.9,1,1, 20.911, 10549.752, 383.817, 52874.883 24/05/26,11:57:10,09,11,1, 11.9,1,1, 20.911, 10550.042, 384.666, 52874.770 24/05/26,11:57:10,10,11,1, 11.9,1,1, 20.911, 10549.725, 384.810, 52875.057 24/05/26,11:57:10,11,11,1, 11.9,1,1, 20.911, 10549.376, 383.452, 52874.261 24/05/26,11:57:10,12,11,1, 11.9,1,1, 20.911, 10549.576, 385.083, 52874.624 24/05/26,11:57:10,13,11,1, 11.9,1,1, 20.911, 10549.329, 384.322, 52874.731 24/05/26,11:57:10,14,11,1, 11.9,1,1, 20.911, 10549.635, 384.134, 52874.644 24/05/26,11:57:10,15,11,1, 11.9,1,1, 20.911, 10549.942, 385.372, 52875.439 24/05/26,11:57:10,16,11,1, 11.9,1,1, 20.911, 10549.725, 383.692, 52874.908 24/05/26,11:57:10,17,11,1, 11.9,1,1, 20.911, 10550.019, 384.626, 52874.859 24/05/26,11:57:10,18,11,1, 11.9,1,1, 20.911, 10549.714, 384.909, 52875.081 24/05/26,11:57:10,19,11,1, 11.9,1,1, 20.911, 10549.380, 383.468, 52874.109 24/05/26,11:57:11,00,11,1, 11.9,1,1, 20.908, 10549.374, 383.468, 52874.109 24/05/26,11:57:11,01,11,1, 11.9,1,1, 20.908, 10549.905, 384.649, 52874.797 24/05/26,11:57:11,02,11,1, 11.9,1,1, 20.908, 10549.590, 384.751, 52874.945 24/05/26,11:57:11,03,11,1, 11.9,1,1, 20.908, 10549.317, 383.536, 52874.180 24/05/26,11:57:11,04,11,1, 11.9,1,1, 20.908, 10549.622, 385.230, 52874.801 24/05/26,11:57:11,05,11,1, 11.9,1,1, 20.908, 10549.357, 384.296, 52874.878 24/05/26,11:57:11,06,11,1, 11.9,1,1, 20.908, 10549.632, 384.094, 52874.610 24/05/26,11:57:11,07,11,1, 11.9,1,1, 20.908, 10549.976, 385.345, 52875.391 24/05/26,11:57:11,08,11,1, 11.9,1,1, 20.908, 10549.756, 383.779, 52874.940 24/05/26,11:57:11,09,11,1, 11.9,1,1, 20.908, 10549.889, 384.745, 52874.893 24/05/26,11:57:11,10,11,1, 11.9,1,1, 20.908, 10549.574, 384.698, 52874.990 24/05/26,11:57:11,11,11,1, 11.9,1,1, 20.908, 10549.247, 383.478, 52874.039 24/05/26,11:57:11,12,11,1, 11.9,1,1, 20.908, 10549.581, 385.182, 52874.814 24/05/26,11:57:11,13,11,1, 11.9,1,1, 20.908, 10549.337, 384.302, 52874.930 24/05/26,11:57:11,14,11,1, 11.9,1,1, 20.908, 10549.656, 384.230, 52874.768 24/05/26,11:57:11,15,11,1, 11.9,1,1, 20.908, 10549.991, 385.396, 52875.491 24/05/26,11:57:11,16,11,1, 11.9,1,1, 20.908, 10549.690, 383.672, 52874.915 24/05/26,11:57:11,17,11,1, 11.9,1,1, 20.908, 10549.885, 384.666, 52874.822 24/05/26,11:57:11,18,11,1, 11.9,1,1, 20.908, 10549.633, 384.822, 52874.939 24/05/26,11:57:11,19,11,1, 11.9,1,1, 20.908, 10549.294, 383.544, 52874.078 24/05/26,11:57:12,00,10,1, 11.9,1,1, 20.912, 10549.290, 383.544, 52874.078 24/05/26,11:57:12,01,10,1, 11.9,1,1, 20.912, 10549.862, 384.687, 52874.746 24/05/26,11:57:12,02,10,1, 11.9,1,1, 20.912, 10549.506, 384.680, 52874.975 24/05/26,11:57:12,03,10,1, 11.9,1,1, 20.912, 10549.227, 383.576, 52874.191 24/05/26,11:57:12,04,10,1, 11.9,1,1, 20.912, 10549.563, 385.284, 52874.925 24/05/26,11:57:12,05,10,1, 11.9,1,1, 20.912, 10549.331, 384.233, 52874.859 24/05/26,11:57:12,06,10,1, 11.9,1,1, 20.912, 10549.652, 384.203, 52874.658 24/05/26,11:57:12,07,10,1, 11.9,1,1, 20.912, 10549.960, 385.380, 52875.584 24/05/26,11:57:12,08,10,1, 11.9,1,1, 20.912, 10549.644, 383.769, 52874.992 24/05/26,11:57:12,09,10,1, 11.9,1,1, 20.912, 10549.864, 384.783, 52874.866 24/05/26,11:57:12,10,10,1, 11.9,1,1, 20.912, 10549.493, 384.728, 52874.976 24/05/26,11:57:12,11,10,1, 11.9,1,1, 20.912, 10549.174, 383.486, 52874.091 24/05/26,11:57:12,12,10,1, 11.9,1,1, 20.912, 10549.480, 385.251, 52874.738 24/05/26,11:57:12,13,10,1, 11.9,1,1, 20.912, 10549.301, 384.276, 52874.903 24/05/26,11:57:12,14,10,1, 11.9,1,1, 20.912, 10549.665, 384.264, 52874.737 24/05/26,11:57:12,15,10,1, 11.9,1,1, 20.912, 10549.887, 385.381, 52875.489 24/05/26,11:57:12,16,10,1, 11.9,1,1, 20.912, 10549.645, 383.659, 52874.817 24/05/26,11:57:12,17,10,1, 11.9,1,1, 20.912, 10549.826, 384.732, 52874.834 24/05/26,11:57:12,18,10,1, 11.9,1,1, 20.912, 10549.487, 384.775, 52875.061 24/05/26,11:57:12,19,10,1, 11.9,1,1, 20.912, 10549.225, 383.593, 52874.201 24/05/26,11:57:13,00,11,1, 11.9,1,1, 20.909, 10549.223, 383.593, 52874.201 24/05/26,11:57:13,01,11,1, 11.9,1,1, 20.909, 10549.767, 384.770, 52874.807 24/05/26,11:57:13,02,11,1, 11.9,1,1, 20.909, 10549.391, 384.648, 52874.833 24/05/26,11:57:13,03,11,1, 11.9,1,1, 20.909, 10549.209, 383.651, 52874.158 24/05/26,11:57:13,04,11,1, 11.9,1,1, 20.909, 10549.496, 385.382, 52874.969 24/05/26,11:57:13,05,11,1, 11.9,1,1, 20.909, 10549.343, 384.196, 52874.992 24/05/26,11:57:13,06,11,1, 11.9,1,1, 20.909, 10549.649, 384.281, 52874.804 24/05/26,11:57:13,07,11,1, 11.9,1,1, 20.909, 10549.884, 385.367, 52875.606 24/05/26,11:57:13,08,11,1, 11.9,1,1, 20.909, 10549.616, 383.751, 52874.932 24/05/26,11:57:13,09,11,1, 11.9,1,1, 20.909, 10549.765, 384.854, 52874.761 24/05/26,11:57:13,10,11,1, 11.9,1,1, 20.909, 10549.393, 384.666, 52874.903 24/05/26,11:57:13,11,11,1, 11.9,1,1, 20.909, 10549.215, 383.534, 52874.166 24/05/26,11:57:13,12,11,1, 11.9,1,1, 20.909, 10549.512, 385.317, 52875.007 24/05/26,11:57:13,13,11,1, 11.9,1,1, 20.909, 10549.306, 384.308, 52875.063 24/05/26,11:57:13,14,11,1, 11.9,1,1, 20.909, 10549.693, 384.371, 52874.963 24/05/26,11:57:13,15,11,1, 11.9,1,1, 20.909, 10549.874, 385.344, 52875.629 24/05/26,11:57:13,16,11,1, 11.9,1,1, 20.909, 10549.558, 383.607, 52874.819 24/05/26,11:57:13,17,11,1, 11.9,1,1, 20.909, 10549.734, 384.800, 52874.874 24/05/26,11:57:13,18,11,1, 11.9,1,1, 20.909, 10549.383, 384.736, 52875.072 24/05/26,11:57:13,19,11,1, 11.9,1,1, 20.909, 10549.204, 383.631, 52874.276 24/05/26,11:57:14,00,11,1, 12.0,1,1, 20.914, 10549.198, 383.631, 52874.276 24/05/26,11:57:14,01,11,1, 12.0,1,1, 20.914, 10549.671, 384.785, 52874.805 24/05/26,11:57:14,02,11,1, 12.0,1,1, 20.914, 10549.287, 384.653, 52875.016 24/05/26,11:57:14,03,11,1, 12.0,1,1, 20.914, 10549.158, 383.744, 52874.356 24/05/26,11:57:14,04,11,1, 12.0,1,1, 20.914, 10549.513, 385.379, 52875.177 24/05/26,11:57:14,05,11,1, 12.0,1,1, 20.914, 10549.350, 384.182, 52875.038 24/05/26,11:57:14,06,11,1, 12.0,1,1, 20.914, 10549.736, 384.341, 52874.845 24/05/26,11:57:14,07,11,1, 12.0,1,1, 20.914, 10549.831, 385.411, 52875.612 24/05/26,11:57:14,08,11,1, 12.0,1,1, 20.914, 10549.550, 383.717, 52874.881 24/05/26,11:57:14,09,11,1, 12.0,1,1, 20.914, 10549.695, 384.861, 52874.769 24/05/26,11:57:14,10,11,1, 12.0,1,1, 20.914, 10549.306, 384.556, 52874.951 24/05/26,11:57:14,11,11,1, 12.0,1,1, 20.914, 10549.095, 383.647, 52874.222 24/05/26,11:57:14,12,11,1, 12.0,1,1, 20.914, 10549.488, 385.403, 52875.031 24/05/26,11:57:14,13,11,1, 12.0,1,1, 20.914, 10549.335, 384.293, 52875.120 24/05/26,11:57:14,14,11,1, 12.0,1,1, 20.914, 10549.701, 384.427, 52874.911 24/05/26,11:57:14,15,11,1, 12.0,1,1, 20.914, 10549.838, 385.309, 52875.512 24/05/26,11:57:14,16,11,1, 12.0,1,1, 20.914, 10549.564, 383.697, 52874.859 24/05/26,11:57:14,17,11,1, 12.0,1,1, 20.914, 10549.661, 384.945, 52874.863 24/05/26,11:57:14,18,11,1, 12.0,1,1, 20.914, 10549.266, 384.690, 52874.919 24/05/26,11:57:14,19,11,1, 12.0,1,1, 20.914, 10549.152, 383.657, 52874.216 24/05/26,11:57:15,00,12,1, 12.0,1,1, 20.911, 10549.148, 383.657, 52874.216 24/05/26,11:57:15,01,12,1, 12.0,1,1, 20.911, 10549.616, 384.955, 52874.867 24/05/26,11:57:15,02,12,1, 12.0,1,1, 20.911, 10549.254, 384.790, 52875.035 24/05/26,11:57:15,03,12,1, 12.0,1,1, 20.911, 10549.142, 383.791, 52874.316 24/05/26,11:57:15,04,12,1, 12.0,1,1, 20.911, 10549.495, 385.396, 52875.282 24/05/26,11:57:15,05,12,1, 12.0,1,1, 20.911, 10549.062, 384.293, 52875.920 24/05/26,11:57:15,06,12,1, 12.0,1,1, 20.911, 10550.044, 384.498, 52875.105 24/05/26,11:57:15,07,12,1, 12.0,1,1, 20.911, 10549.319, 385.416, 52875.014 24/05/26,11:57:15,08,12,1, 12.0,1,1, 20.911, 10549.716, 383.903, 52875.840 24/05/26,11:57:15,09,12,1, 12.0,1,1, 20.911, 10549.697, 384.764, 52874.139 24/05/26,11:57:15,10,12,1, 12.0,1,1, 20.911, 10548.743, 384.707, 52874.854 24/05/26,11:57:15,11,12,1, 12.0,1,1, 20.911, 10549.626, 383.916, 52875.047 24/05/26,11:57:15,12,12,1, 12.0,1,1, 20.911, 10549.200, 385.410, 52874.255 24/05/26,11:57:15,13,12,1, 12.0,1,1, 20.911, 10549.116, 384.301, 52875.776 24/05/26,11:57:15,14,12,1, 12.0,1,1, 20.911, 10550.115, 384.405, 52875.098 24/05/26,11:57:15,15,12,1, 12.0,1,1, 20.911, 10549.269, 385.381, 52875.045 24/05/26,11:57:15,16,12,1, 12.0,1,1, 20.911, 10549.678, 383.921, 52875.922 24/05/26,11:57:15,17,12,1, 12.0,1,1, 20.911, 10549.711, 384.812, 52874.335 24/05/26,11:57:15,18,12,1, 12.0,1,1, 20.911, 10548.732, 384.676, 52874.961 24/05/26,11:57:15,19,12,1, 12.0,1,1, 20.911, 10549.528, 383.846, 52875.011 24/05/26,11:57:16,00,11,1, 11.9,1,1, 20.909, 10549.524, 383.846, 52875.011 24/05/26,11:57:16,01,11,1, 11.9,1,1, 20.909, 10549.698, 384.964, 52874.356 24/05/26,11:57:16,02,11,1, 11.9,1,1, 20.909, 10548.717, 384.746, 52874.978 24/05/26,11:57:16,03,11,1, 11.9,1,1, 20.909, 10549.503, 383.842, 52875.013 24/05/26,11:57:16,04,11,1, 11.9,1,1, 20.909, 10549.124, 385.338, 52874.141 24/05/26,11:57:16,05,11,1, 11.9,1,1, 20.909, 10549.109, 384.494, 52875.868 24/05/26,11:57:16,06,11,1, 11.9,1,1, 20.909, 10550.087, 384.579, 52875.239 24/05/26,11:57:16,07,11,1, 11.9,1,1, 20.909, 10549.204, 385.342, 52874.959 24/05/26,11:57:16,08,11,1, 11.9,1,1, 20.909, 10549.646, 383.838, 52875.790 24/05/26,11:57:16,09,11,1, 11.9,1,1, 20.909, 10549.611, 384.914, 52874.218 24/05/26,11:57:16,10,11,1, 11.9,1,1, 20.909, 10548.732, 384.812, 52874.914 24/05/26,11:57:16,11,11,1, 11.9,1,1, 20.909, 10549.565, 383.902, 52875.075 24/05/26,11:57:16,12,11,1, 11.9,1,1, 20.909, 10549.136, 385.389, 52874.234 24/05/26,11:57:16,13,11,1, 11.9,1,1, 20.909, 10549.118, 384.361, 52875.799 24/05/26,11:57:16,14,11,1, 11.9,1,1, 20.909, 10550.028, 384.601, 52875.107 24/05/26,11:57:16,15,11,1, 11.9,1,1, 20.909, 10549.210, 385.474, 52874.991 24/05/26,11:57:16,16,11,1, 11.9,1,1, 20.909, 10549.630, 383.912, 52875.863 24/05/26,11:57:16,17,11,1, 11.9,1,1, 20.909, 10549.610, 384.810, 52874.258 24/05/26,11:57:16,18,11,1, 11.9,1,1, 20.909, 10548.660, 384.780, 52875.002 24/05/26,11:57:16,19,11,1, 11.9,1,1, 20.909, 10549.552, 383.987, 52875.193 24/05/26,11:57:17,00,12,1, 11.9,1,1, 20.912, 10549.549, 383.987, 52875.193 24/05/26,11:57:17,01,12,1, 11.9,1,1, 20.912, 10549.638, 384.922, 52874.393 24/05/26,11:57:17,02,12,1, 11.9,1,1, 20.912, 10548.603, 384.790, 52875.096 24/05/26,11:57:17,03,12,1, 11.9,1,1, 20.912, 10549.425, 384.014, 52875.168 24/05/26,11:57:17,04,12,1, 11.9,1,1, 20.912, 10549.059, 385.487, 52874.316 24/05/26,11:57:17,05,12,1, 11.9,1,1, 20.912, 10549.035, 384.513, 52875.860 24/05/26,11:57:17,06,12,1, 11.9,1,1, 20.912, 10549.961, 384.529, 52875.067 24/05/26,11:57:17,07,12,1, 11.9,1,1, 20.912, 10549.151, 385.390, 52874.936 24/05/26,11:57:17,08,12,1, 11.9,1,1, 20.912, 10549.606, 384.073, 52875.930 24/05/26,11:57:17,09,12,1, 11.9,1,1, 20.912, 10549.634, 385.021, 52874.330 24/05/26,11:57:17,10,12,1, 11.9,1,1, 20.912, 10548.714, 384.827, 52875.008 24/05/26,11:57:17,11,12,1, 11.9,1,1, 20.912, 10549.456, 383.949, 52875.225 24/05/26,11:57:17,12,12,1, 11.9,1,1, 20.912, 10549.079, 385.457, 52874.341 24/05/26,11:57:17,13,12,1, 11.9,1,1, 20.912, 10549.050, 384.603, 52875.886 24/05/26,11:57:17,14,12,1, 11.9,1,1, 20.912, 10550.032, 384.590, 52875.121 24/05/26,11:57:17,15,12,1, 11.9,1,1, 20.912, 10549.142, 385.430, 52875.079 24/05/26,11:57:17,16,12,1, 11.9,1,1, 20.912, 10549.588, 383.977, 52875.865 24/05/26,11:57:17,17,12,1, 11.9,1,1, 20.912, 10549.600, 385.001, 52874.295 24/05/26,11:57:17,18,12,1, 11.9,1,1, 20.912, 10548.658, 384.920, 52875.027 24/05/26,11:57:17,19,12,1, 11.9,1,1, 20.912, 10549.488, 384.022, 52875.166 24/05/26,11:57:18,00,11,1, 11.9,1,1, 20.914, 10549.482, 384.022, 52875.166 24/05/26,11:57:18,01,11,1, 11.9,1,1, 20.914, 10549.602, 384.986, 52874.439 24/05/26,11:57:18,02,11,1, 11.9,1,1, 20.914, 10548.636, 385.018, 52875.199 24/05/26,11:57:18,03,11,1, 11.9,1,1, 20.914, 10549.457, 384.081, 52875.187 24/05/26,11:57:18,04,11,1, 11.9,1,1, 20.914, 10549.019, 385.479, 52874.340 24/05/26,11:57:18,05,11,1, 11.9,1,1, 20.914, 10548.884, 384.517, 52875.744 24/05/26,11:57:18,06,11,1, 11.9,1,1, 20.914, 10549.954, 384.638, 52875.108 24/05/26,11:57:18,07,11,1, 11.9,1,1, 20.914, 10549.132, 385.632, 52875.130 24/05/26,11:57:18,08,11,1, 11.9,1,1, 20.914, 10549.525, 384.122, 52875.953 24/05/26,11:57:18,09,11,1, 11.9,1,1, 20.914, 10549.585, 384.951, 52874.265 24/05/26,11:57:18,10,11,1, 11.9,1,1, 20.914, 10548.590, 384.909, 52875.068 24/05/26,11:57:18,11,11,1, 11.9,1,1, 20.914, 10549.421, 384.112, 52875.210 24/05/26,11:57:18,12,11,1, 11.9,1,1, 20.914, 10548.969, 385.543, 52874.242 24/05/26,11:57:18,13,11,1, 11.9,1,1, 20.914, 10548.987, 384.543, 52875.840 24/05/26,11:57:18,14,11,1, 11.9,1,1, 20.914, 10549.897, 384.604, 52875.286 24/05/26,11:57:18,15,11,1, 11.9,1,1, 20.914, 10549.106, 385.564, 52875.088 24/05/26,11:57:18,16,11,1, 11.9,1,1, 20.914, 10549.559, 384.178, 52876.011 24/05/26,11:57:18,17,11,1, 11.9,1,1, 20.914, 10549.576, 385.028, 52874.413 24/05/26,11:57:18,18,11,1, 11.9,1,1, 20.914, 10548.581, 384.897, 52875.040 24/05/26,11:57:18,19,11,1, 11.9,1,1, 20.914, 10549.381, 384.006, 52875.194 24/05/26,11:57:19,00,12,1, 12.0,1,1, 20.910, 10549.374, 384.006, 52875.194 24/05/26,11:57:19,01,12,1, 12.0,1,1, 20.910, 10549.900, 385.078, 52874.800 24/05/26,11:57:19,02,12,1, 12.0,1,1, 20.910, 10548.342, 384.975, 52874.636 24/05/26,11:57:19,03,12,1, 12.0,1,1, 20.910, 10549.325, 384.093, 52875.718 24/05/26,11:57:19,04,12,1, 12.0,1,1, 20.910, 10549.042, 385.497, 52874.221 24/05/26,11:57:19,05,12,1, 12.0,1,1, 20.910, 10548.520, 384.707, 52875.645 24/05/26,11:57:19,06,12,1, 12.0,1,1, 20.910, 10549.968, 384.750, 52875.848 24/05/26,11:57:19,07,12,1, 12.0,1,1, 20.910, 10549.012, 385.530, 52874.638 24/05/26,11:57:19,08,12,1, 12.0,1,1, 20.910, 10549.204, 384.197, 52876.259 24/05/26,11:57:19,09,12,1, 12.0,1,1, 20.910, 10549.923, 385.181, 52874.895 24/05/26,11:57:19,10,12,1, 12.0,1,1, 20.910, 10548.397, 385.038, 52874.669 24/05/26,11:57:19,11,12,1, 12.0,1,1, 20.910, 10549.319, 384.139, 52875.855 24/05/26,11:57:19,12,12,1, 12.0,1,1, 20.910, 10549.111, 385.456, 52874.198 24/05/26,11:57:19,13,12,1, 12.0,1,1, 20.910, 10548.516, 384.662, 52875.575 24/05/26,11:57:19,14,12,1, 12.0,1,1, 20.910, 10550.014, 384.794, 52875.752 24/05/26,11:57:19,15,12,1, 12.0,1,1, 20.910, 10549.055, 385.595, 52874.674 24/05/26,11:57:19,16,12,1, 12.0,1,1, 20.910, 10549.221, 384.182, 52876.151 24/05/26,11:57:19,17,12,1, 12.0,1,1, 20.910, 10549.850, 385.073, 52874.751 24/05/26,11:57:19,18,12,1, 12.0,1,1, 20.910, 10548.405, 385.050, 52874.725 24/05/26,11:57:19,19,12,1, 12.0,1,1, 20.910, 10549.344, 384.240, 52875.928 24/05/26,11:57:20,00,11,1, 11.9,1,1, 20.912, 10549.340, 384.240, 52875.928 24/05/26,11:57:20,01,11,1, 11.9,1,1, 20.912, 10549.941, 385.134, 52874.875 24/05/26,11:57:20,02,11,1, 11.9,1,1, 20.912, 10548.460, 385.168, 52874.650 24/05/26,11:57:20,03,11,1, 11.9,1,1, 20.912, 10549.280, 384.216, 52875.992 24/05/26,11:57:20,04,11,1, 11.9,1,1, 20.912, 10549.096, 385.469, 52874.081 24/05/26,11:57:20,05,11,1, 11.9,1,1, 20.912, 10548.303, 384.732, 52875.346 24/05/26,11:57:20,06,11,1, 11.9,1,1, 20.912, 10549.896, 384.732, 52875.868 24/05/26,11:57:20,07,11,1, 11.9,1,1, 20.912, 10549.028, 385.749, 52874.688 24/05/26,11:57:20,08,11,1, 11.9,1,1, 20.912, 10549.125, 384.360, 52876.316 24/05/26,11:57:20,09,11,1, 11.9,1,1, 20.912, 10549.922, 385.045, 52874.907 24/05/26,11:57:20,10,11,1, 11.9,1,1, 20.912, 10548.430, 385.173, 52874.620 24/05/26,11:57:20,11,11,1, 11.9,1,1, 20.912, 10549.260, 384.243, 52875.819 24/05/26,11:57:20,12,11,1, 11.9,1,1, 20.912, 10549.124, 385.544, 52874.170 24/05/26,11:57:20,13,11,1, 11.9,1,1, 20.912, 10548.345, 384.757, 52875.549 24/05/26,11:57:20,14,11,1, 11.9,1,1, 20.912, 10549.817, 384.666, 52875.740 24/05/26,11:57:20,15,11,1, 11.9,1,1, 20.912, 10548.990, 385.685, 52874.605 24/05/26,11:57:20,16,11,1, 11.9,1,1, 20.912, 10549.194, 384.470, 52876.385 24/05/26,11:57:20,17,11,1, 11.9,1,1, 20.912, 10549.896, 385.094, 52875.079 24/05/26,11:57:20,18,11,1, 11.9,1,1, 20.912, 10548.372, 385.077, 52874.561 24/05/26,11:57:20,19,11,1, 11.9,1,1, 20.912, 10549.217, 384.164, 52875.826 24/05/26,11:57:21,00,11,1, 11.9,1,1, 20.912, 10549.215, 384.164, 52875.826 24/05/26,11:57:21,01,11,1, 11.9,1,1, 20.912, 10549.945, 385.129, 52875.287 24/05/26,11:57:21,02,11,1, 11.9,1,1, 20.912, 10548.467, 385.216, 52874.689 24/05/26,11:57:21,03,11,1, 11.9,1,1, 20.912, 10549.153, 384.224, 52876.013 24/05/26,11:57:21,04,11,1, 11.9,1,1, 20.912, 10549.125, 385.581, 52874.340 24/05/26,11:57:21,05,11,1, 11.9,1,1, 20.912, 10548.201, 384.879, 52875.291 24/05/26,11:57:21,06,11,1, 11.9,1,1, 20.912, 10549.649, 384.650, 52875.907 24/05/26,11:57:21,07,11,1, 11.9,1,1, 20.912, 10548.931, 385.728, 52874.638 24/05/26,11:57:21,08,11,1, 11.9,1,1, 20.912, 10549.002, 384.505, 52876.313 24/05/26,11:57:21,09,11,1, 11.9,1,1, 20.912, 10549.947, 385.182, 52875.331 24/05/26,11:57:21,10,11,1, 11.9,1,1, 20.912, 10548.450, 385.283, 52874.653 24/05/26,11:57:21,11,11,1, 11.9,1,1, 20.912, 10549.153, 384.140, 52875.903 24/05/26,11:57:21,12,11,1, 11.9,1,1, 20.912, 10549.169, 385.487, 52874.284 24/05/26,11:57:21,13,11,1, 11.9,1,1, 20.912, 10548.200, 384.930, 52875.334 24/05/26,11:57:21,14,11,1, 11.9,1,1, 20.912, 10549.677, 384.702, 52875.934 24/05/26,11:57:21,15,11,1, 11.9,1,1, 20.912, 10548.981, 385.753, 52874.570 24/05/26,11:57:21,16,11,1, 11.9,1,1, 20.912, 10548.956, 384.445, 52876.218 24/05/26,11:57:21,17,11,1, 11.9,1,1, 20.912, 10549.966, 385.175, 52875.308 24/05/26,11:57:21,18,11,1, 11.9,1,1, 20.912, 10548.501, 385.407, 52874.710 24/05/26,11:57:21,19,11,1, 11.9,1,1, 20.912, 10549.175, 384.232, 52875.952 24/05/26,11:57:22,00,11,1, 11.9,1,1, 20.914, 10549.173, 384.232, 52875.952 24/05/26,11:57:22,01,11,1, 11.9,1,1, 20.914, 10549.992, 385.210, 52875.618 24/05/26,11:57:22,02,11,1, 11.9,1,1, 20.914, 10548.573, 385.534, 52874.769 24/05/26,11:57:22,03,11,1, 11.9,1,1, 20.914, 10549.088, 384.246, 52876.024 24/05/26,11:57:22,04,11,1, 11.9,1,1, 20.914, 10549.247, 385.415, 52874.347 24/05/26,11:57:22,05,11,1, 11.9,1,1, 20.914, 10548.072, 385.003, 52875.124 24/05/26,11:57:22,06,11,1, 11.9,1,1, 20.914, 10549.467, 384.705, 52875.961 24/05/26,11:57:22,07,11,1, 11.9,1,1, 20.914, 10548.923, 385.830, 52874.516 24/05/26,11:57:22,08,11,1, 11.9,1,1, 20.914, 10548.782, 384.626, 52876.290 24/05/26,11:57:22,09,11,1, 11.9,1,1, 20.914, 10549.990, 385.179, 52875.588 24/05/26,11:57:22,10,11,1, 11.9,1,1, 20.914, 10548.589, 385.563, 52874.781 24/05/26,11:57:22,11,11,1, 11.9,1,1, 20.914, 10549.166, 384.257, 52876.196 24/05/26,11:57:22,12,11,1, 11.9,1,1, 20.914, 10549.163, 385.393, 52874.263 24/05/26,11:57:22,13,11,1, 11.9,1,1, 20.914, 10548.049, 384.915, 52874.957 24/05/26,11:57:22,14,11,1, 11.9,1,1, 20.914, 10549.448, 384.626, 52875.886 24/05/26,11:57:22,15,11,1, 11.9,1,1, 20.914, 10548.956, 385.916, 52874.528 24/05/26,11:57:22,16,11,1, 11.9,1,1, 20.914, 10548.796, 384.655, 52876.251 24/05/26,11:57:22,17,11,1, 11.9,1,1, 20.914, 10549.945, 385.097, 52875.655 24/05/26,11:57:22,18,11,1, 11.9,1,1, 20.914, 10548.608, 385.558, 52874.803 24/05/26,11:57:22,19,11,1, 11.9,1,1, 20.914, 10549.159, 384.371, 52876.212 24/05/26,11:57:23,00,11,1, 12.0,1,1, 20.912, 10549.157, 384.371, 52876.212 24/05/26,11:57:23,01,11,1, 12.0,1,1, 20.912, 10549.978, 385.137, 52875.848 24/05/26,11:57:23,02,11,1, 12.0,1,1, 20.912, 10548.700, 385.753, 52874.877 24/05/26,11:57:23,03,11,1, 12.0,1,1, 20.912, 10549.112, 384.409, 52876.305 24/05/26,11:57:23,04,11,1, 12.0,1,1, 20.912, 10549.361, 385.387, 52874.619 24/05/26,11:57:23,05,11,1, 12.0,1,1, 20.912, 10548.039, 385.088, 52874.908 24/05/26,11:57:23,06,11,1, 12.0,1,1, 20.912, 10549.241, 384.582, 52875.951 24/05/26,11:57:23,07,11,1, 12.0,1,1, 20.912, 10548.854, 385.931, 52874.504 24/05/26,11:57:23,08,11,1, 12.0,1,1, 20.912, 10548.547, 384.788, 52876.172 24/05/26,11:57:23,09,11,1, 12.0,1,1, 20.912, 10549.894, 385.044, 52875.784 24/05/26,11:57:23,10,11,1, 12.0,1,1, 20.912, 10548.697, 385.710, 52874.925 24/05/26,11:57:23,11,11,1, 12.0,1,1, 20.912, 10549.094, 384.429, 52876.335 24/05/26,11:57:23,12,11,1, 12.0,1,1, 20.912, 10549.409, 385.457, 52874.690 24/05/26,11:57:23,13,11,1, 12.0,1,1, 20.912, 10548.004, 385.066, 52874.884 24/05/26,11:57:23,14,11,1, 12.0,1,1, 20.912, 10549.193, 384.508, 52875.867 24/05/26,11:57:23,15,11,1, 12.0,1,1, 20.912, 10548.822, 385.935, 52874.494 24/05/26,11:57:23,16,11,1, 12.0,1,1, 20.912, 10548.515, 384.878, 52876.187 24/05/26,11:57:23,17,11,1, 12.0,1,1, 20.912, 10549.848, 385.117, 52875.790 24/05/26,11:57:23,18,11,1, 12.0,1,1, 20.912, 10548.670, 385.661, 52874.766 24/05/26,11:57:23,19,11,1, 12.0,1,1, 20.912, 10549.094, 384.418, 52876.283 24/05/26,11:57:24,00,11,1, 11.9,1,1, 20.916, 10549.090, 384.418, 52876.283 24/05/26,11:57:24,01,11,1, 11.9,1,1, 20.916, 10549.720, 385.014, 52875.907 24/05/26,11:57:24,02,11,1, 11.9,1,1, 20.916, 10548.738, 385.845, 52874.789 24/05/26,11:57:24,03,11,1, 11.9,1,1, 20.916, 10549.042, 384.535, 52876.432 24/05/26,11:57:24,04,11,1, 11.9,1,1, 20.916, 10549.575, 385.376, 52875.031 24/05/26,11:57:24,05,11,1, 11.9,1,1, 20.916, 10548.075, 385.189, 52874.920 24/05/26,11:57:24,06,11,1, 11.9,1,1, 20.916, 10549.090, 384.463, 52875.942 24/05/26,11:57:24,07,11,1, 11.9,1,1, 20.916, 10548.834, 385.855, 52874.453 24/05/26,11:57:24,08,11,1, 11.9,1,1, 20.916, 10548.322, 384.981, 52875.911 24/05/26,11:57:24,09,11,1, 11.9,1,1, 20.916, 10549.749, 385.051, 52875.966 24/05/26,11:57:24,10,11,1, 11.9,1,1, 20.916, 10548.757, 385.805, 52874.867 24/05/26,11:57:24,11,11,1, 11.9,1,1, 20.916, 10549.001, 384.538, 52876.465 24/05/26,11:57:24,12,11,1, 11.9,1,1, 20.916, 10549.567, 385.478, 52875.042 24/05/26,11:57:24,13,11,1, 11.9,1,1, 20.916, 10548.073, 385.301, 52874.815 24/05/26,11:57:24,14,11,1, 11.9,1,1, 20.916, 10549.061, 384.371, 52875.861 24/05/26,11:57:24,15,11,1, 11.9,1,1, 20.916, 10548.847, 385.804, 52874.370 24/05/26,11:57:24,16,11,1, 11.9,1,1, 20.916, 10548.233, 385.055, 52875.798 24/05/26,11:57:24,17,11,1, 11.9,1,1, 20.916, 10549.734, 385.058, 52875.922 24/05/26,11:57:24,18,11,1, 11.9,1,1, 20.916, 10548.745, 385.853, 52874.741 24/05/26,11:57:24,19,11,1, 11.9,1,1, 20.916, 10548.974, 384.499, 52876.412 24/05/26,11:57:25,00,11,1, 11.9,1,1, 20.913, 10548.973, 384.499, 52876.412 24/05/26,11:57:25,01,11,1, 11.9,1,1, 20.913, 10549.515, 384.882, 52875.952 24/05/26,11:57:25,02,11,1, 11.9,1,1, 20.913, 10548.779, 385.951, 52874.793 24/05/26,11:57:25,03,11,1, 11.9,1,1, 20.913, 10548.875, 384.723, 52876.519 24/05/26,11:57:25,04,11,1, 11.9,1,1, 20.913, 10549.719, 385.406, 52875.293 24/05/26,11:57:25,05,11,1, 11.9,1,1, 20.913, 10548.218, 385.460, 52874.840 24/05/26,11:57:25,06,11,1, 11.9,1,1, 20.913, 10549.012, 384.341, 52875.979 24/05/26,11:57:25,07,11,1, 11.9,1,1, 20.913, 10548.865, 385.797, 52874.401 24/05/26,11:57:25,08,11,1, 11.9,1,1, 20.913, 10548.083, 385.121, 52875.600 24/05/26,11:57:25,09,11,1, 11.9,1,1, 20.913, 10549.540, 384.996, 52876.016 24/05/26,11:57:25,10,11,1, 11.9,1,1, 20.913, 10548.759, 385.940, 52874.690 24/05/26,11:57:25,11,11,1, 11.9,1,1, 20.913, 10548.882, 384.645, 52876.458 24/05/26,11:57:25,12,11,1, 11.9,1,1, 20.913, 10549.788, 385.405, 52875.462 24/05/26,11:57:25,13,11,1, 11.9,1,1, 20.913, 10548.209, 385.518, 52874.915 24/05/26,11:57:25,14,11,1, 11.9,1,1, 20.913, 10548.966, 384.384, 52875.948 24/05/26,11:57:25,15,11,1, 11.9,1,1, 20.913, 10548.898, 385.678, 52874.239 24/05/26,11:57:25,16,11,1, 11.9,1,1, 20.913, 10548.038, 385.141, 52875.555 24/05/26,11:57:25,17,11,1, 11.9,1,1, 20.913, 10549.563, 385.016, 52876.129 24/05/26,11:57:25,18,11,1, 11.9,1,1, 20.913, 10548.781, 385.995, 52874.773 24/05/26,11:57:25,19,11,1, 11.9,1,1, 20.913, 10548.862, 384.637, 52876.440 24/05/26,11:57:26,00,12,1, 11.9,1,1, 20.917, 10548.856, 384.637, 52876.440 24/05/26,11:57:26,01,12,1, 11.9,1,1, 20.917, 10549.293, 384.809, 52876.036 24/05/26,11:57:26,02,12,1, 11.9,1,1, 20.917, 10548.689, 385.967, 52874.676 24/05/26,11:57:26,03,12,1, 11.9,1,1, 20.917, 10548.684, 384.827, 52876.450 24/05/26,11:57:26,04,12,1, 11.9,1,1, 20.917, 10549.742, 385.402, 52875.674 24/05/26,11:57:26,05,12,1, 11.9,1,1, 20.917, 10548.397, 385.644, 52875.013 24/05/26,11:57:26,06,12,1, 11.9,1,1, 20.917, 10548.906, 384.400, 52876.308 24/05/26,11:57:26,07,12,1, 11.9,1,1, 20.917, 10548.850, 385.614, 52874.351 24/05/26,11:57:26,08,12,1, 11.9,1,1, 20.917, 10548.273, 385.202, 52875.141 24/05/26,11:57:26,09,12,1, 11.9,1,1, 20.917, 10548.798, 384.844, 52875.663 24/05/26,11:57:26,10,12,1, 11.9,1,1, 20.917, 10549.049, 386.133, 52875.778 24/05/26,11:57:26,11,12,1, 11.9,1,1, 20.917, 10548.576, 384.642, 52875.668 24/05/26,11:57:26,12,12,1, 11.9,1,1, 20.917, 10549.420, 385.405, 52875.976 24/05/26,11:57:26,13,12,1, 11.9,1,1, 20.917, 10548.954, 385.752, 52875.508 24/05/26,11:57:26,14,12,1, 11.9,1,1, 20.917, 10548.564, 384.346, 52875.247 24/05/26,11:57:26,15,12,1, 11.9,1,1, 20.917, 10549.056, 385.753, 52875.278 24/05/26,11:57:26,16,12,1, 11.9,1,1, 20.917, 10548.234, 385.081, 52875.082 24/05/26,11:57:26,17,12,1, 11.9,1,1, 20.917, 10548.781, 384.794, 52875.541 24/05/26,11:57:26,18,12,1, 11.9,1,1, 20.917, 10549.094, 386.200, 52875.690 24/05/26,11:57:26,19,12,1, 11.9,1,1, 20.917, 10548.565, 384.667, 52875.521 24/05/26,11:57:27,00,12,1, 11.9,1,1, 20.919, 10548.564, 384.667, 52875.521 24/05/26,11:57:27,01,12,1, 11.9,1,1, 20.919, 10548.558, 384.648, 52875.467 24/05/26,11:57:27,02,12,1, 11.9,1,1, 20.919, 10549.029, 386.089, 52875.610 24/05/26,11:57:27,03,12,1, 11.9,1,1, 20.919, 10548.491, 384.815, 52875.568 24/05/26,11:57:27,04,12,1, 11.9,1,1, 20.919, 10549.324, 385.302, 52876.095 24/05/26,11:57:27,05,12,1, 11.9,1,1, 20.919, 10549.035, 385.890, 52875.570 24/05/26,11:57:27,06,12,1, 11.9,1,1, 20.919, 10548.578, 384.300, 52875.366 24/05/26,11:57:27,07,12,1, 11.9,1,1, 20.919, 10549.168, 385.672, 52875.489 24/05/26,11:57:27,08,12,1, 11.9,1,1, 20.919, 10548.254, 385.301, 52875.161 24/05/26,11:57:27,09,12,1, 11.9,1,1, 20.919, 10548.557, 384.652, 52875.462 24/05/26,11:57:27,10,12,1, 11.9,1,1, 20.919, 10549.028, 386.074, 52875.671 24/05/26,11:57:27,11,12,1, 11.9,1,1, 20.919, 10548.409, 384.773, 52875.408 24/05/26,11:57:27,12,12,1, 11.9,1,1, 20.919, 10549.299, 385.327, 52876.011 24/05/26,11:57:27,13,12,1, 11.9,1,1, 20.919, 10549.072, 385.948, 52875.659 24/05/26,11:57:27,14,12,1, 11.9,1,1, 20.919, 10548.589, 384.367, 52875.429 24/05/26,11:57:27,15,12,1, 11.9,1,1, 20.919, 10549.156, 385.608, 52875.499 24/05/26,11:57:27,16,12,1, 11.9,1,1, 20.919, 10548.300, 385.223, 52874.950 24/05/26,11:57:27,17,12,1, 11.9,1,1, 20.919, 10548.553, 384.642, 52875.451 24/05/26,11:57:27,18,12,1, 11.9,1,1, 20.919, 10549.038, 386.164, 52875.585 24/05/26,11:57:27,19,12,1, 11.9,1,1, 20.919, 10548.421, 384.748, 52875.466 24/05/26,11:57:28,00,12,1, 11.9,1,1, 20.913, 10548.414, 384.748, 52875.466 24/05/26,11:57:28,01,12,1, 11.9,1,1, 20.913, 10548.455, 384.432, 52875.344 24/05/26,11:57:28,02,12,1, 11.9,1,1, 20.913, 10548.894, 386.008, 52875.420 24/05/26,11:57:28,03,12,1, 11.9,1,1, 20.913, 10548.318, 384.979, 52875.513 24/05/26,11:57:28,04,12,1, 11.9,1,1, 20.913, 10549.204, 385.209, 52876.010 24/05/26,11:57:28,05,12,1, 11.9,1,1, 20.913, 10549.147, 386.050, 52875.716 24/05/26,11:57:28,06,12,1, 11.9,1,1, 20.913, 10548.636, 384.435, 52875.636 24/05/26,11:57:28,07,12,1, 11.9,1,1, 20.913, 10549.232, 385.556, 52875.696 24/05/26,11:57:28,08,12,1, 11.9,1,1, 20.913, 10548.403, 385.407, 52875.112 24/05/26,11:57:28,09,12,1, 11.9,1,1, 20.913, 10548.441, 384.519, 52875.360 24/05/26,11:57:28,10,12,1, 11.9,1,1, 20.913, 10548.926, 385.943, 52875.433 24/05/26,11:57:28,11,12,1, 11.9,1,1, 20.913, 10548.261, 384.918, 52875.423 24/05/26,11:57:28,12,12,1, 11.9,1,1, 20.913, 10549.129, 385.176, 52876.048 24/05/26,11:57:28,13,12,1, 11.9,1,1, 20.913, 10549.096, 386.101, 52875.793 24/05/26,11:57:28,14,12,1, 11.9,1,1, 20.913, 10548.628, 384.483, 52875.699 24/05/26,11:57:28,15,12,1, 11.9,1,1, 20.913, 10549.301, 385.521, 52875.774 24/05/26,11:57:28,16,12,1, 11.9,1,1, 20.913, 10548.445, 385.403, 52875.110 24/05/26,11:57:28,17,12,1, 11.9,1,1, 20.913, 10548.408, 384.523, 52875.305 24/05/26,11:57:28,18,12,1, 11.9,1,1, 20.913, 10548.943, 386.059, 52875.440 24/05/26,11:57:28,19,12,1, 11.9,1,1, 20.913, 10548.280, 384.915, 52875.289 24/05/26,11:57:29,00,11,1, 11.9,1,1, 20.917, 10548.272, 384.915, 52875.289 24/05/26,11:57:29,01,11,1, 11.9,1,1, 20.917, 10548.413, 384.311, 52875.345 24/05/26,11:57:29,02,11,1, 11.9,1,1, 20.917, 10548.916, 385.896, 52875.490 24/05/26,11:57:29,03,11,1, 11.9,1,1, 20.917, 10548.133, 385.105, 52875.342 24/05/26,11:57:29,04,11,1, 11.9,1,1, 20.917, 10548.872, 384.993, 52875.905 24/05/26,11:57:29,05,11,1, 11.9,1,1, 20.917, 10549.089, 386.129, 52875.720 24/05/26,11:57:29,06,11,1, 11.9,1,1, 20.917, 10548.618, 384.603, 52875.688 24/05/26,11:57:29,07,11,1, 11.9,1,1, 20.917, 10549.348, 385.494, 52875.976 24/05/26,11:57:29,08,11,1, 11.9,1,1, 20.917, 10548.658, 385.686, 52875.427 24/05/26,11:57:29,09,11,1, 11.9,1,1, 20.917, 10548.410, 384.372, 52875.309 24/05/26,11:57:29,10,11,1, 11.9,1,1, 20.917, 10548.876, 385.846, 52875.335 24/05/26,11:57:29,11,11,1, 11.9,1,1, 20.917, 10548.147, 385.092, 52875.194 24/05/26,11:57:29,12,11,1, 11.9,1,1, 20.917, 10548.824, 384.954, 52875.819 24/05/26,11:57:29,13,11,1, 11.9,1,1, 20.917, 10549.114, 386.164, 52875.883 24/05/26,11:57:29,14,11,1, 11.9,1,1, 20.917, 10548.559, 384.613, 52875.743 24/05/26,11:57:29,15,11,1, 11.9,1,1, 20.917, 10549.314, 385.411, 52875.927 24/05/26,11:57:29,16,11,1, 11.9,1,1, 20.917, 10548.695, 385.628, 52875.322 24/05/26,11:57:29,17,11,1, 11.9,1,1, 20.917, 10548.513, 384.449, 52875.518 24/05/26,11:57:29,18,11,1, 11.9,1,1, 20.917, 10548.943, 385.889, 52875.501 24/05/26,11:57:29,19,11,1, 11.9,1,1, 20.917, 10548.152, 384.976, 52875.107 24/05/26,11:57:30,00,11,1, 12.0,1,1, 20.916, 10548.147, 384.976, 52875.107 24/05/26,11:57:30,01,11,1, 12.0,1,1, 20.916, 10548.654, 384.257, 52875.160 24/05/26,11:57:30,02,11,1, 12.0,1,1, 20.916, 10548.711, 385.847, 52875.453 24/05/26,11:57:30,03,11,1, 12.0,1,1, 20.916, 10548.451, 385.237, 52875.586 24/05/26,11:57:30,04,11,1, 12.0,1,1, 20.916, 10548.469, 384.656, 52874.980 24/05/26,11:57:30,05,11,1, 12.0,1,1, 20.916, 10548.916, 386.135, 52876.102 24/05/26,11:57:30,06,11,1, 12.0,1,1, 20.916, 10548.742, 384.720, 52875.699 24/05/26,11:57:30,07,11,1, 12.0,1,1, 20.916, 10549.095, 385.363, 52875.597 24/05/26,11:57:30,08,11,1, 12.0,1,1, 20.916, 10548.997, 385.911, 52876.160 24/05/26,11:57:30,09,11,1, 12.0,1,1, 20.916, 10548.558, 384.241, 52875.132 24/05/26,11:57:30,10,11,1, 12.0,1,1, 20.916, 10548.724, 385.733, 52875.405 24/05/26,11:57:30,11,11,1, 12.0,1,1, 20.916, 10548.450, 385.268, 52875.578 24/05/26,11:57:30,12,11,1, 12.0,1,1, 20.916, 10548.512, 384.651, 52875.131 24/05/26,11:57:30,13,11,1, 12.0,1,1, 20.916, 10548.871, 386.186, 52876.064 24/05/26,11:57:30,14,11,1, 12.0,1,1, 20.916, 10548.786, 384.696, 52875.739 24/05/26,11:57:30,15,11,1, 12.0,1,1, 20.916, 10549.030, 385.263, 52875.630 24/05/26,11:57:30,16,11,1, 12.0,1,1, 20.916, 10549.033, 385.935, 52876.166 24/05/26,11:57:30,17,11,1, 12.0,1,1, 20.916, 10548.574, 384.325, 52875.124 24/05/26,11:57:30,18,11,1, 12.0,1,1, 20.916, 10548.711, 385.677, 52875.368 24/05/26,11:57:30,19,11,1, 12.0,1,1, 20.916, 10548.420, 385.133, 52875.570 24/05/26,11:57:31,00,11,1, 11.9,1,1, 20.917, 10548.414, 385.133, 52875.570 24/05/26,11:57:31,01,11,1, 11.9,1,1, 20.917, 10548.683, 384.270, 52875.295 24/05/26,11:57:31,02,11,1, 11.9,1,1, 20.917, 10548.815, 385.663, 52875.560 24/05/26,11:57:31,03,11,1, 11.9,1,1, 20.917, 10548.492, 385.339, 52875.632 24/05/26,11:57:31,04,11,1, 11.9,1,1, 20.917, 10548.380, 384.426, 52874.922 24/05/26,11:57:31,05,11,1, 11.9,1,1, 20.917, 10548.743, 386.078, 52875.875 24/05/26,11:57:31,06,11,1, 11.9,1,1, 20.917, 10548.585, 384.881, 52875.706 24/05/26,11:57:31,07,11,1, 11.9,1,1, 20.917, 10548.982, 385.223, 52875.644 24/05/26,11:57:31,08,11,1, 11.9,1,1, 20.917, 10549.092, 385.999, 52876.304 24/05/26,11:57:31,09,11,1, 11.9,1,1, 20.917, 10548.670, 384.273, 52875.242 24/05/26,11:57:31,10,11,1, 11.9,1,1, 20.917, 10548.809, 385.618, 52875.456 24/05/26,11:57:31,11,11,1, 11.9,1,1, 20.917, 10548.511, 385.334, 52875.651 24/05/26,11:57:31,12,11,1, 11.9,1,1, 20.917, 10548.382, 384.474, 52874.869 24/05/26,11:57:31,13,11,1, 11.9,1,1, 20.917, 10548.697, 386.073, 52875.879 24/05/26,11:57:31,14,11,1, 11.9,1,1, 20.917, 10548.610, 384.813, 52875.813 24/05/26,11:57:31,15,11,1, 11.9,1,1, 20.917, 10548.910, 385.185, 52875.775 24/05/26,11:57:31,16,11,1, 11.9,1,1, 20.917, 10549.100, 386.027, 52876.452 24/05/26,11:57:31,17,11,1, 11.9,1,1, 20.917, 10548.670, 384.283, 52875.339 24/05/26,11:57:31,18,11,1, 11.9,1,1, 20.917, 10548.845, 385.576, 52875.450 24/05/26,11:57:31,19,11,1, 11.9,1,1, 20.917, 10548.511, 385.328, 52875.597 24/05/26,11:57:32,00,11,1, 11.9,1,1, 20.920, 10548.506, 385.328, 52875.597 24/05/26,11:57:32,01,11,1, 11.9,1,1, 20.920, 10548.766, 384.457, 52875.570 24/05/26,11:57:32,02,11,1, 11.9,1,1, 20.920, 10548.937, 385.475, 52875.683 24/05/26,11:57:32,03,11,1, 11.9,1,1, 20.920, 10548.614, 385.352, 52875.775 24/05/26,11:57:32,04,11,1, 11.9,1,1, 20.920, 10548.281, 384.268, 52874.857 24/05/26,11:57:32,05,11,1, 11.9,1,1, 20.920, 10548.719, 386.084, 52875.824 24/05/26,11:57:32,06,11,1, 11.9,1,1, 20.920, 10548.498, 384.925, 52875.643 24/05/26,11:57:32,07,11,1, 11.9,1,1, 20.920, 10548.836, 384.964, 52875.492 24/05/26,11:57:32,08,11,1, 11.9,1,1, 20.920, 10549.113, 386.002, 52876.436 24/05/26,11:57:32,09,11,1, 11.9,1,1, 20.920, 10548.721, 384.480, 52875.548 24/05/26,11:57:32,10,11,1, 11.9,1,1, 20.920, 10548.919, 385.539, 52875.620 24/05/26,11:57:32,11,11,1, 11.9,1,1, 20.920, 10548.605, 385.383, 52875.729 24/05/26,11:57:32,12,11,1, 11.9,1,1, 20.920, 10548.311, 384.189, 52874.800 24/05/26,11:57:32,13,11,1, 11.9,1,1, 20.920, 10548.698, 385.983, 52875.701 24/05/26,11:57:32,14,11,1, 11.9,1,1, 20.920, 10548.496, 384.993, 52875.776 24/05/26,11:57:32,15,11,1, 11.9,1,1, 20.920, 10548.839, 384.992, 52875.558 24/05/26,11:57:32,16,11,1, 11.9,1,1, 20.920, 10549.044, 386.027, 52876.433 24/05/26,11:57:32,17,11,1, 11.9,1,1, 20.920, 10548.731, 384.369, 52875.624 24/05/26,11:57:32,18,11,1, 11.9,1,1, 20.920, 10548.977, 385.531, 52875.754 24/05/26,11:57:32,19,11,1, 11.9,1,1, 20.920, 10548.617, 385.453, 52875.912 24/05/26,11:57:33,00,11,1, 11.9,1,1, 20.920, 10548.614, 385.453, 52875.912 24/05/26,11:57:33,01,11,1, 11.9,1,1, 20.920, 10548.738, 384.366, 52875.535 24/05/26,11:57:33,02,11,1, 11.9,1,1, 20.920, 10548.956, 385.363, 52875.639 24/05/26,11:57:33,03,11,1, 11.9,1,1, 20.920, 10548.732, 385.517, 52875.865 24/05/26,11:57:33,04,11,1, 11.9,1,1, 20.920, 10548.361, 384.254, 52874.939 24/05/26,11:57:33,05,11,1, 11.9,1,1, 20.920, 10548.596, 385.805, 52875.549 24/05/26,11:57:33,06,11,1, 11.9,1,1, 20.920, 10548.422, 384.907, 52875.671 24/05/26,11:57:33,07,11,1, 11.9,1,1, 20.920, 10548.670, 384.863, 52875.480 24/05/26,11:57:33,08,11,1, 11.9,1,1, 20.920, 10549.092, 386.145, 52876.506 24/05/26,11:57:33,09,11,1, 11.9,1,1, 20.920, 10548.774, 384.423, 52875.656 24/05/26,11:57:33,10,11,1, 11.9,1,1, 20.920, 10548.978, 385.301, 52875.702 24/05/26,11:57:33,11,11,1, 11.9,1,1, 20.920, 10548.719, 385.475, 52875.945 24/05/26,11:57:33,12,11,1, 11.9,1,1, 20.920, 10548.374, 384.270, 52874.983 24/05/26,11:57:33,13,11,1, 11.9,1,1, 20.920, 10548.631, 385.887, 52875.664 24/05/26,11:57:33,14,11,1, 11.9,1,1, 20.920, 10548.419, 384.918, 52875.665 24/05/26,11:57:33,15,11,1, 11.9,1,1, 20.920, 10548.620, 384.794, 52875.496 24/05/26,11:57:33,16,11,1, 11.9,1,1, 20.920, 10549.055, 386.161, 52876.458 24/05/26,11:57:33,17,11,1, 11.9,1,1, 20.920, 10548.775, 384.474, 52875.720 24/05/26,11:57:33,18,11,1, 11.9,1,1, 20.920, 10548.938, 385.374, 52875.684 24/05/26,11:57:33,19,11,1, 11.9,1,1, 20.920, 10548.759, 385.443, 52875.898 24/05/26,11:57:34,00,11,1, 11.9,1,1, 20.920, 10548.756, 385.443, 52875.898 24/05/26,11:57:34,01,11,1, 11.9,1,1, 20.920, 10548.782, 384.580, 52875.899 24/05/26,11:57:34,02,11,1, 11.9,1,1, 20.920, 10549.017, 385.352, 52875.876 24/05/26,11:57:34,03,11,1, 11.9,1,1, 20.920, 10548.838, 385.561, 52875.995 24/05/26,11:57:34,04,11,1, 11.9,1,1, 20.920, 10548.393, 384.120, 52874.979 24/05/26,11:57:34,05,11,1, 11.9,1,1, 20.920, 10548.632, 385.777, 52875.528 24/05/26,11:57:34,06,11,1, 11.9,1,1, 20.920, 10548.431, 385.011, 52875.748 24/05/26,11:57:34,07,11,1, 11.9,1,1, 20.920, 10548.545, 384.703, 52875.435 24/05/26,11:57:34,08,11,1, 11.9,1,1, 20.920, 10548.928, 386.031, 52876.358 24/05/26,11:57:34,09,11,1, 11.9,1,1, 20.920, 10548.690, 384.456, 52875.862 24/05/26,11:57:34,10,11,1, 11.9,1,1, 20.920, 10549.047, 385.405, 52875.847 24/05/26,11:57:34,11,11,1, 11.9,1,1, 20.920, 10548.830, 385.625, 52876.187 24/05/26,11:57:34,12,11,1, 11.9,1,1, 20.920, 10548.377, 384.080, 52875.014 24/05/26,11:57:34,13,11,1, 11.9,1,1, 20.920, 10548.650, 385.728, 52875.576 24/05/26,11:57:34,14,11,1, 11.9,1,1, 20.920, 10548.417, 385.045, 52875.691 24/05/26,11:57:34,15,11,1, 11.9,1,1, 20.920, 10548.519, 384.655, 52875.306 24/05/26,11:57:34,16,11,1, 11.9,1,1, 20.920, 10548.931, 386.083, 52876.273 24/05/26,11:57:34,17,11,1, 11.9,1,1, 20.920, 10548.727, 384.459, 52875.803 24/05/26,11:57:34,18,11,1, 11.9,1,1, 20.920, 10548.997, 385.291, 52875.854 24/05/26,11:57:34,19,11,1, 11.9,1,1, 20.920, 10548.869, 385.649, 52876.183 24/05/26,11:57:35,00,11,1, 12.0,1,1, 20.919, 10548.865, 385.649, 52876.183 24/05/26,11:57:35,01,11,1, 12.0,1,1, 20.919, 10548.670, 384.450, 52875.918 24/05/26,11:57:35,02,11,1, 12.0,1,1, 20.919, 10548.927, 385.107, 52875.670 24/05/26,11:57:35,03,11,1, 12.0,1,1, 20.919, 10548.967, 385.664, 52876.242 24/05/26,11:57:35,04,11,1, 12.0,1,1, 20.919, 10548.452, 384.092, 52875.169 24/05/26,11:57:35,05,11,1, 12.0,1,1, 20.919, 10548.629, 385.537, 52875.520 24/05/26,11:57:35,06,11,1, 12.0,1,1, 20.919, 10548.345, 384.914, 52875.642 24/05/26,11:57:35,07,11,1, 12.0,1,1, 20.919, 10548.407, 384.531, 52875.253 24/05/26,11:57:35,08,11,1, 12.0,1,1, 20.919, 10548.913, 386.092, 52876.347 24/05/26,11:57:35,09,11,1, 12.0,1,1, 20.919, 10548.641, 384.504, 52875.833 24/05/26,11:57:35,10,11,1, 12.0,1,1, 20.919, 10549.004, 385.069, 52875.760 24/05/26,11:57:35,11,11,1, 12.0,1,1, 20.919, 10548.941, 385.662, 52876.303 24/05/26,11:57:35,12,11,1, 12.0,1,1, 20.919, 10548.479, 384.122, 52875.190 24/05/26,11:57:35,13,11,1, 12.0,1,1, 20.919, 10548.683, 385.577, 52875.527 24/05/26,11:57:35,14,11,1, 12.0,1,1, 20.919, 10548.337, 384.930, 52875.626 24/05/26,11:57:35,15,11,1, 12.0,1,1, 20.919, 10548.472, 384.445, 52875.272 24/05/26,11:57:35,16,11,1, 12.0,1,1, 20.919, 10548.903, 386.094, 52876.395 24/05/26,11:57:35,17,11,1, 12.0,1,1, 20.919, 10548.726, 384.564, 52875.917 24/05/26,11:57:35,18,11,1, 12.0,1,1, 20.919, 10548.990, 385.050, 52875.681 24/05/26,11:57:35,19,11,1, 12.0,1,1, 20.919, 10548.934, 385.588, 52876.241 24/05/26,11:57:36,00,11,1, 12.0,1,1, 20.920, 10548.931, 385.588, 52876.241 24/05/26,11:57:36,01,11,1, 12.0,1,1, 20.920, 10548.648, 384.621, 52875.956 24/05/26,11:57:36,02,11,1, 12.0,1,1, 20.920, 10548.946, 384.946, 52875.768 24/05/26,11:57:36,03,11,1, 12.0,1,1, 20.920, 10549.003, 385.658, 52876.376 24/05/26,11:57:36,04,11,1, 12.0,1,1, 20.920, 10548.569, 384.060, 52875.433 24/05/26,11:57:36,05,11,1, 12.0,1,1, 20.920, 10548.753, 385.471, 52875.698 24/05/26,11:57:36,06,11,1, 12.0,1,1, 20.920, 10548.378, 384.965, 52875.710 24/05/26,11:57:36,07,11,1, 12.0,1,1, 20.920, 10548.337, 384.254, 52875.265 24/05/26,11:57:36,08,11,1, 12.0,1,1, 20.920, 10548.764, 385.955, 52876.207 24/05/26,11:57:36,09,11,1, 12.0,1,1, 20.920, 10548.668, 384.606, 52875.906 24/05/26,11:57:36,10,11,1, 12.0,1,1, 20.920, 10549.017, 384.997, 52875.866 24/05/26,11:57:36,11,11,1, 12.0,1,1, 20.920, 10549.015, 385.670, 52876.446 24/05/26,11:57:36,12,11,1, 12.0,1,1, 20.920, 10548.567, 384.071, 52875.408 24/05/26,11:57:36,13,11,1, 12.0,1,1, 20.920, 10548.712, 385.504, 52875.553 24/05/26,11:57:36,14,11,1, 12.0,1,1, 20.920, 10548.428, 385.071, 52875.800 24/05/26,11:57:36,15,11,1, 12.0,1,1, 20.920, 10548.347, 384.243, 52875.099 24/05/26,11:57:36,16,11,1, 12.0,1,1, 20.920, 10548.749, 385.866, 52876.035 24/05/26,11:57:36,17,11,1, 12.0,1,1, 20.920, 10548.648, 384.620, 52875.957 24/05/26,11:57:36,18,11,1, 12.0,1,1, 20.920, 10548.942, 385.067, 52875.872 24/05/26,11:57:36,19,11,1, 12.0,1,1, 20.920, 10549.044, 385.718, 52876.389 24/05/26,11:57:37,00,11,1, 11.9,1,1, 20.919, 10549.040, 385.718, 52876.389 24/05/26,11:57:37,01,11,1, 11.9,1,1, 20.919, 10548.555, 384.565, 52875.895 24/05/26,11:57:37,02,11,1, 11.9,1,1, 20.919, 10548.887, 384.898, 52875.839 24/05/26,11:57:37,03,11,1, 11.9,1,1, 20.919, 10549.104, 385.653, 52876.428 24/05/26,11:57:37,04,11,1, 11.9,1,1, 20.919, 10548.629, 383.960, 52875.449 24/05/26,11:57:37,05,11,1, 11.9,1,1, 20.919, 10548.841, 385.336, 52875.790 24/05/26,11:57:37,06,11,1, 11.9,1,1, 20.919, 10548.465, 385.008, 52875.863 24/05/26,11:57:37,07,11,1, 11.9,1,1, 20.919, 10548.301, 384.154, 52875.194 24/05/26,11:57:37,08,11,1, 11.9,1,1, 20.919, 10548.702, 385.716, 52875.942 24/05/26,11:57:37,09,11,1, 11.9,1,1, 20.919, 10548.578, 384.505, 52875.840 24/05/26,11:57:37,10,11,1, 11.9,1,1, 20.919, 10548.929, 384.874, 52875.836 24/05/26,11:57:37,11,11,1, 11.9,1,1, 20.919, 10549.090, 385.695, 52876.567 24/05/26,11:57:37,12,11,1, 11.9,1,1, 20.919, 10548.655, 383.979, 52875.670 24/05/26,11:57:37,13,11,1, 11.9,1,1, 20.919, 10548.779, 385.262, 52875.675 24/05/26,11:57:37,14,11,1, 11.9,1,1, 20.919, 10548.492, 385.007, 52875.820 24/05/26,11:57:37,15,11,1, 11.9,1,1, 20.919, 10548.323, 384.163, 52875.148 24/05/26,11:57:37,16,11,1, 11.9,1,1, 20.919, 10548.736, 385.806, 52876.077 24/05/26,11:57:37,17,11,1, 11.9,1,1, 20.919, 10548.559, 384.484, 52875.929 24/05/26,11:57:37,18,11,1, 11.9,1,1, 20.919, 10548.906, 384.828, 52875.885 24/05/26,11:57:37,19,11,1, 11.9,1,1, 20.919, 10549.086, 385.787, 52876.548 24/05/26,11:57:38,00,11,1, 11.9,1,1, 20.920, 10549.082, 385.787, 52876.548 24/05/26,11:57:38,01,11,1, 11.9,1,1, 20.920, 10548.434, 384.489, 52875.726 24/05/26,11:57:38,02,11,1, 11.9,1,1, 20.920, 10548.844, 384.697, 52875.762 24/05/26,11:57:38,03,11,1, 11.9,1,1, 20.920, 10549.134, 385.754, 52876.688 24/05/26,11:57:38,04,11,1, 11.9,1,1, 20.920, 10548.704, 384.009, 52875.715 24/05/26,11:57:38,05,11,1, 11.9,1,1, 20.920, 10548.820, 385.113, 52875.690 24/05/26,11:57:38,06,11,1, 11.9,1,1, 20.920, 10548.549, 384.968, 52875.909 24/05/26,11:57:38,07,11,1, 11.9,1,1, 20.920, 10548.271, 384.055, 52875.256 24/05/26,11:57:38,08,11,1, 11.9,1,1, 20.920, 10548.635, 385.692, 52876.046 24/05/26,11:57:38,09,11,1, 11.9,1,1, 20.920, 10548.451, 384.465, 52875.851 24/05/26,11:57:38,10,11,1, 11.9,1,1, 20.920, 10548.769, 384.707, 52875.877 24/05/26,11:57:38,11,11,1, 11.9,1,1, 20.920, 10549.079, 385.782, 52876.638 24/05/26,11:57:38,12,11,1, 11.9,1,1, 20.920, 10548.657, 383.993, 52875.606 24/05/26,11:57:38,13,11,1, 11.9,1,1, 20.920, 10548.853, 385.075, 52875.647 24/05/26,11:57:38,14,11,1, 11.9,1,1, 20.920, 10548.543, 384.952, 52875.911 24/05/26,11:57:38,15,11,1, 11.9,1,1, 20.920, 10548.262, 384.025, 52875.172 24/05/26,11:57:38,16,11,1, 11.9,1,1, 20.920, 10548.690, 385.708, 52875.966 24/05/26,11:57:38,17,11,1, 11.9,1,1, 20.920, 10548.473, 384.492, 52875.893 24/05/26,11:57:38,18,11,1, 11.9,1,1, 20.920, 10548.770, 384.635, 52875.807 24/05/26,11:57:38,19,11,1, 11.9,1,1, 20.920, 10549.056, 385.702, 52876.640 24/05/26,11:57:39,00,11,1, 11.9,1,1, 20.921, 10549.048, 385.702, 52876.640 24/05/26,11:57:39,01,11,1, 11.9,1,1, 20.921, 10548.431, 384.447, 52875.827 24/05/26,11:57:39,02,11,1, 11.9,1,1, 20.921, 10548.680, 384.500, 52875.635 24/05/26,11:57:39,03,11,1, 11.9,1,1, 20.921, 10549.014, 385.748, 52876.574 24/05/26,11:57:39,04,11,1, 11.9,1,1, 20.921, 10548.738, 384.066, 52875.792 24/05/26,11:57:39,05,11,1, 11.9,1,1, 20.921, 10548.888, 384.995, 52875.799 24/05/26,11:57:39,06,11,1, 11.9,1,1, 20.921, 10548.581, 384.991, 52875.925 24/05/26,11:57:39,07,11,1, 11.9,1,1, 20.921, 10548.272, 383.897, 52875.040 24/05/26,11:57:39,08,11,1, 11.9,1,1, 20.921, 10548.637, 385.643, 52875.979 24/05/26,11:57:39,09,11,1, 11.9,1,1, 20.921, 10548.437, 384.508, 52875.896 24/05/26,11:57:39,10,11,1, 11.9,1,1, 20.921, 10548.708, 384.480, 52875.696 24/05/26,11:57:39,11,11,1, 11.9,1,1, 20.921, 10549.059, 385.717, 52876.569 24/05/26,11:57:39,12,11,1, 11.9,1,1, 20.921, 10548.740, 384.088, 52875.910 24/05/26,11:57:39,13,11,1, 11.9,1,1, 20.921, 10548.831, 385.035, 52875.808 24/05/26,11:57:39,14,11,1, 11.9,1,1, 20.921, 10548.551, 384.977, 52875.968 24/05/26,11:57:39,15,11,1, 11.9,1,1, 20.921, 10548.303, 383.833, 52875.089 24/05/26,11:57:39,16,11,1, 11.9,1,1, 20.921, 10548.598, 385.621, 52875.961 24/05/26,11:57:39,17,11,1, 11.9,1,1, 20.921, 10548.413, 384.550, 52875.956 24/05/26,11:57:39,18,11,1, 11.9,1,1, 20.921, 10548.736, 384.419, 52875.671 24/05/26,11:57:39,19,11,1, 11.9,1,1, 20.921, 10549.033, 385.672, 52876.622 24/05/26,11:57:40,00,11,1, 11.9,1,1, 20.920, 10549.031, 385.672, 52876.622 24/05/26,11:57:40,01,11,1, 11.9,1,1, 20.920, 10548.405, 384.471, 52875.778 24/05/26,11:57:40,02,11,1, 11.9,1,1, 20.920, 10548.651, 384.339, 52875.607 24/05/26,11:57:40,03,11,1, 11.9,1,1, 20.920, 10549.020, 385.710, 52876.645 24/05/26,11:57:40,04,11,1, 11.9,1,1, 20.920, 10548.773, 384.100, 52876.086 24/05/26,11:57:40,05,11,1, 11.9,1,1, 20.920, 10548.952, 384.907, 52875.827 24/05/26,11:57:40,06,11,1, 11.9,1,1, 20.920, 10548.663, 384.983, 52875.931 24/05/26,11:57:40,07,11,1, 11.9,1,1, 20.920, 10548.378, 383.695, 52875.047 24/05/26,11:57:40,08,11,1, 11.9,1,1, 20.920, 10548.612, 385.438, 52875.775 24/05/26,11:57:40,09,11,1, 11.9,1,1, 20.920, 10548.388, 384.460, 52875.799 24/05/26,11:57:40,10,11,1, 11.9,1,1, 20.920, 10548.600, 384.321, 52875.564 24/05/26,11:57:40,11,11,1, 11.9,1,1, 20.920, 10549.004, 385.604, 52876.572 24/05/26,11:57:40,12,11,1, 11.9,1,1, 20.920, 10548.717, 384.026, 52875.893 24/05/26,11:57:40,13,11,1, 11.9,1,1, 20.920, 10548.932, 384.950, 52875.813 24/05/26,11:57:40,14,11,1, 11.9,1,1, 20.920, 10548.667, 384.952, 52876.109 24/05/26,11:57:40,15,11,1, 11.9,1,1, 20.920, 10548.267, 383.670, 52875.026 24/05/26,11:57:40,16,11,1, 11.9,1,1, 20.920, 10548.583, 385.421, 52875.861 24/05/26,11:57:40,17,11,1, 11.9,1,1, 20.920, 10548.443, 384.496, 52875.932 24/05/26,11:57:40,18,11,1, 11.9,1,1, 20.920, 10548.610, 384.310, 52875.572 24/05/26,11:57:40,19,11,1, 11.9,1,1, 20.920, 10548.984, 385.604, 52876.539 24/05/26,11:57:41,00,10,1, 11.9,1,1, 20.923, 10548.981, 385.604, 52876.539 24/05/26,11:57:41,01,10,1, 11.9,1,1, 20.923, 10548.317, 384.419, 52875.819 24/05/26,11:57:41,02,10,1, 11.9,1,1, 20.923, 10548.514, 384.143, 52875.430 24/05/26,11:57:41,03,10,1, 11.9,1,1, 20.923, 10548.935, 385.583, 52876.482 24/05/26,11:57:41,04,10,1, 11.9,1,1, 20.923, 10548.776, 384.014, 52876.067 24/05/26,11:57:41,05,10,1, 11.9,1,1, 20.923, 10548.954, 384.799, 52875.973 24/05/26,11:57:41,06,10,1, 11.9,1,1, 20.923, 10548.743, 384.940, 52876.170 24/05/26,11:57:41,07,10,1, 11.9,1,1, 20.923, 10548.384, 383.657, 52875.224 24/05/26,11:57:41,08,10,1, 11.9,1,1, 20.923, 10548.576, 385.332, 52875.853 24/05/26,11:57:41,09,10,1, 11.9,1,1, 20.923, 10548.337, 384.454, 52875.842 24/05/26,11:57:41,10,10,1, 11.9,1,1, 20.923, 10548.521, 384.143, 52875.558 24/05/26,11:57:41,11,10,1, 11.9,1,1, 20.923, 10548.936, 385.520, 52876.520 24/05/26,11:57:41,12,10,1, 11.9,1,1, 20.923, 10548.691, 384.021, 52876.034 24/05/26,11:57:41,13,10,1, 11.9,1,1, 20.923, 10548.961, 384.845, 52875.989 24/05/26,11:57:41,14,10,1, 11.9,1,1, 20.923, 10548.739, 384.989, 52876.167 24/05/26,11:57:41,15,10,1, 11.9,1,1, 20.923, 10548.347, 383.585, 52875.184 24/05/26,11:57:41,16,10,1, 11.9,1,1, 20.923, 10548.629, 385.310, 52875.791 24/05/26,11:57:41,17,10,1, 11.9,1,1, 20.923, 10548.364, 384.528, 52875.875 24/05/26,11:57:41,18,10,1, 11.9,1,1, 20.923, 10548.528, 384.189, 52875.524 24/05/26,11:57:41,19,10,1, 11.9,1,1, 20.923, 10548.966, 385.562, 52876.492 24/05/26,11:57:42,00,11,1, 11.9,1,1, 20.919, 10548.965, 385.562, 52876.492 24/05/26,11:57:42,01,11,1, 11.9,1,1, 20.919, 10548.312, 384.398, 52875.847 24/05/26,11:57:42,02,11,1, 11.9,1,1, 20.919, 10548.455, 384.050, 52875.532 24/05/26,11:57:42,03,11,1, 11.9,1,1, 20.919, 10548.875, 385.567, 52876.486 24/05/26,11:57:42,04,11,1, 11.9,1,1, 20.919, 10548.663, 384.021, 52876.052 24/05/26,11:57:42,05,11,1, 11.9,1,1, 20.919, 10549.008, 384.742, 52876.036 24/05/26,11:57:42,06,11,1, 11.9,1,1, 20.919, 10548.742, 384.987, 52876.254 24/05/26,11:57:42,07,11,1, 11.9,1,1, 20.919, 10548.341, 383.542, 52875.259 24/05/26,11:57:42,08,11,1, 11.9,1,1, 20.919, 10548.631, 385.246, 52875.923 24/05/26,11:57:42,09,11,1, 11.9,1,1, 20.919, 10548.262, 384.479, 52875.920 24/05/26,11:57:42,10,11,1, 11.9,1,1, 20.919, 10548.456, 384.067, 52875.502 24/05/26,11:57:42,11,11,1, 11.9,1,1, 20.919, 10548.911, 385.521, 52876.438 24/05/26,11:57:42,12,11,1, 11.9,1,1, 20.919, 10548.729, 383.983, 52876.017 24/05/26,11:57:42,13,11,1, 11.9,1,1, 20.919, 10548.946, 384.748, 52876.020 24/05/26,11:57:42,14,11,1, 11.9,1,1, 20.919, 10548.788, 385.008, 52876.273 24/05/26,11:57:42,15,11,1, 11.9,1,1, 20.919, 10548.339, 383.536, 52875.367 24/05/26,11:57:42,16,11,1, 11.9,1,1, 20.919, 10548.566, 385.190, 52875.811 24/05/26,11:57:42,17,11,1, 11.9,1,1, 20.919, 10548.331, 384.483, 52875.901 24/05/26,11:57:42,18,11,1, 11.9,1,1, 20.919, 10548.484, 384.081, 52875.656 24/05/26,11:57:42,19,11,1, 11.9,1,1, 20.919, 10548.859, 385.505, 52876.536 24/05/26,11:57:43,00,11,1, 11.9,1,1, 20.921, 10548.856, 385.505, 52876.536 24/05/26,11:57:43,01,11,1, 11.9,1,1, 20.921, 10548.279, 384.365, 52875.864 24/05/26,11:57:43,02,11,1, 11.9,1,1, 20.921, 10548.338, 383.925, 52875.398 24/05/26,11:57:43,03,11,1, 11.9,1,1, 20.921, 10548.859, 385.447, 52876.458 24/05/26,11:57:43,04,11,1, 11.9,1,1, 20.921, 10548.686, 383.979, 52876.075 24/05/26,11:57:43,05,11,1, 11.9,1,1, 20.921, 10548.909, 384.630, 52876.020 24/05/26,11:57:43,06,11,1, 11.9,1,1, 20.921, 10548.790, 384.980, 52876.230 24/05/26,11:57:43,07,11,1, 11.9,1,1, 20.921, 10548.389, 383.503, 52875.366 24/05/26,11:57:43,08,11,1, 11.9,1,1, 20.921, 10548.586, 385.140, 52875.851 24/05/26,11:57:43,09,11,1, 11.9,1,1, 20.921, 10548.279, 384.423, 52875.936 24/05/26,11:57:43,10,11,1, 11.9,1,1, 20.921, 10548.370, 383.909, 52875.500 24/05/26,11:57:43,11,11,1, 11.9,1,1, 20.921, 10548.813, 385.419, 52876.498 24/05/26,11:57:43,12,11,1, 11.9,1,1, 20.921, 10548.676, 383.951, 52876.140 24/05/26,11:57:43,13,11,1, 11.9,1,1, 20.921, 10548.912, 384.650, 52875.943 24/05/26,11:57:43,14,11,1, 11.9,1,1, 20.921, 10548.753, 384.954, 52876.292 24/05/26,11:57:43,15,11,1, 11.9,1,1, 20.921, 10548.393, 383.472, 52875.436 24/05/26,11:57:43,16,11,1, 11.9,1,1, 20.921, 10548.554, 385.050, 52875.790 24/05/26,11:57:43,17,11,1, 11.9,1,1, 20.921, 10548.253, 384.476, 52875.937 24/05/26,11:57:43,18,11,1, 11.9,1,1, 20.921, 10548.359, 383.918, 52875.457 24/05/26,11:57:43,19,11,1, 11.9,1,1, 20.921, 10548.769, 385.431, 52876.426 24/05/26,11:57:44,00,11,1, 11.9,1,1, 20.917, 10548.764, 385.431, 52876.426 24/05/26,11:57:44,01,11,1, 11.9,1,1, 20.917, 10548.217, 384.336, 52875.899 24/05/26,11:57:44,02,11,1, 11.9,1,1, 20.917, 10548.416, 383.891, 52875.560 24/05/26,11:57:44,03,11,1, 11.9,1,1, 20.917, 10548.762, 385.437, 52876.452 24/05/26,11:57:44,04,11,1, 11.9,1,1, 20.917, 10548.643, 383.937, 52876.287 24/05/26,11:57:44,05,11,1, 11.9,1,1, 20.917, 10548.948, 384.479, 52875.920 24/05/26,11:57:44,06,11,1, 11.9,1,1, 20.917, 10548.765, 384.964, 52876.414 24/05/26,11:57:44,07,11,1, 11.9,1,1, 20.917, 10548.473, 383.517, 52875.530 24/05/26,11:57:44,08,11,1, 11.9,1,1, 20.917, 10548.571, 384.977, 52875.625 24/05/26,11:57:44,09,11,1, 11.9,1,1, 20.917, 10548.227, 384.335, 52876.027 24/05/26,11:57:44,10,11,1, 11.9,1,1, 20.917, 10548.384, 383.807, 52875.485 24/05/26,11:57:44,11,11,1, 11.9,1,1, 20.917, 10548.730, 385.385, 52876.293 24/05/26,11:57:44,12,11,1, 11.9,1,1, 20.917, 10548.641, 383.972, 52876.268 24/05/26,11:57:44,13,11,1, 11.9,1,1, 20.917, 10548.949, 384.483, 52876.054 24/05/26,11:57:44,14,11,1, 11.9,1,1, 20.917, 10548.721, 384.947, 52876.422 24/05/26,11:57:44,15,11,1, 11.9,1,1, 20.917, 10548.425, 383.448, 52875.501 24/05/26,11:57:44,16,11,1, 11.9,1,1, 20.917, 10548.518, 385.003, 52875.697 24/05/26,11:57:44,17,11,1, 11.9,1,1, 20.917, 10548.210, 384.399, 52876.020 24/05/26,11:57:44,18,11,1, 11.9,1,1, 20.917, 10548.385, 383.809, 52875.524 24/05/26,11:57:44,19,11,1, 11.9,1,1, 20.917, 10548.697, 385.376, 52876.364 24/05/26,11:57:45,00,11,1, 12.0,1,1, 20.923, 10548.689, 385.376, 52876.364 24/05/26,11:57:45,01,11,1, 12.0,1,1, 20.923, 10548.150, 384.295, 52875.937 24/05/26,11:57:45,02,11,1, 12.0,1,1, 20.923, 10548.399, 383.824, 52875.577 24/05/26,11:57:45,03,11,1, 12.0,1,1, 20.923, 10548.699, 385.373, 52876.464 24/05/26,11:57:45,04,11,1, 12.0,1,1, 20.923, 10548.560, 383.878, 52876.267 24/05/26,11:57:45,05,11,1, 12.0,1,1, 20.923, 10548.989, 384.398, 52875.945 24/05/26,11:57:45,06,11,1, 12.0,1,1, 20.923, 10548.773, 385.066, 52876.429 24/05/26,11:57:45,07,11,1, 12.0,1,1, 20.923, 10548.471, 383.536, 52875.703 24/05/26,11:57:45,08,11,1, 12.0,1,1, 20.923, 10548.571, 384.909, 52875.637 24/05/26,11:57:45,09,11,1, 12.0,1,1, 20.923, 10548.213, 384.327, 52875.928 24/05/26,11:57:45,10,11,1, 12.0,1,1, 20.923, 10548.367, 383.794, 52875.606 24/05/26,11:57:45,11,11,1, 12.0,1,1, 20.923, 10548.689, 385.417, 52876.375 24/05/26,11:57:45,12,11,1, 12.0,1,1, 20.923, 10548.569, 383.913, 52876.401 24/05/26,11:57:45,13,11,1, 12.0,1,1, 20.923, 10548.888, 384.391, 52876.036 24/05/26,11:57:45,14,11,1, 12.0,1,1, 20.923, 10548.788, 384.933, 52876.464 24/05/26,11:57:45,15,11,1, 12.0,1,1, 20.923, 10548.516, 383.458, 52875.733 24/05/26,11:57:45,16,11,1, 12.0,1,1, 20.923, 10548.561, 384.857, 52875.756 24/05/26,11:57:45,17,11,1, 12.0,1,1, 20.923, 10548.164, 384.343, 52875.944 24/05/26,11:57:45,18,11,1, 12.0,1,1, 20.923, 10548.351, 383.759, 52875.548 24/05/26,11:57:45,19,11,1, 12.0,1,1, 20.923, 10548.720, 385.397, 52876.326 24/05/26,11:57:46,00,11,1, 11.9,1,1, 20.921, 10548.714, 385.397, 52876.326 24/05/26,11:57:46,01,11,1, 11.9,1,1, 20.921, 10548.196, 384.353, 52876.017 24/05/26,11:57:46,02,11,1, 11.9,1,1, 20.921, 10548.364, 383.730, 52875.524 24/05/26,11:57:46,03,11,1, 11.9,1,1, 20.921, 10548.636, 385.293, 52876.324 24/05/26,11:57:46,04,11,1, 11.9,1,1, 20.921, 10548.503, 383.843, 52876.344 24/05/26,11:57:46,05,11,1, 11.9,1,1, 20.921, 10548.884, 384.335, 52876.056 24/05/26,11:57:46,06,11,1, 11.9,1,1, 20.921, 10548.802, 385.089, 52876.599 24/05/26,11:57:46,07,11,1, 11.9,1,1, 20.921, 10548.511, 383.422, 52875.747 24/05/26,11:57:46,08,11,1, 11.9,1,1, 20.921, 10548.620, 384.690, 52875.578 24/05/26,11:57:46,09,11,1, 11.9,1,1, 20.921, 10548.178, 384.310, 52875.966 24/05/26,11:57:46,10,11,1, 11.9,1,1, 20.921, 10548.332, 383.733, 52875.551 24/05/26,11:57:46,11,11,1, 11.9,1,1, 20.921, 10548.634, 385.325, 52876.282 24/05/26,11:57:46,12,11,1, 11.9,1,1, 20.921, 10548.525, 383.890, 52876.444 24/05/26,11:57:46,13,11,1, 11.9,1,1, 20.921, 10548.842, 384.292, 52875.906 24/05/26,11:57:46,14,11,1, 11.9,1,1, 20.921, 10548.803, 385.045, 52876.448 24/05/26,11:57:46,15,11,1, 11.9,1,1, 20.921, 10548.512, 383.422, 52875.686 24/05/26,11:57:46,16,11,1, 11.9,1,1, 20.921, 10548.560, 384.679, 52875.649 24/05/26,11:57:46,17,11,1, 11.9,1,1, 20.921, 10548.177, 384.308, 52875.878 24/05/26,11:57:46,18,11,1, 11.9,1,1, 20.921, 10548.304, 383.708, 52875.416 24/05/26,11:57:46,19,11,1, 11.9,1,1, 20.921, 10548.535, 385.294, 52876.194 24/05/26,11:57:47,00,11,1, 11.9,1,1, 20.923, 10548.531, 385.294, 52876.194 24/05/26,11:57:47,01,11,1, 11.9,1,1, 20.923, 10548.196, 384.405, 52876.131 24/05/26,11:57:47,02,11,1, 11.9,1,1, 20.923, 10548.248, 383.515, 52875.527 24/05/26,11:57:47,03,11,1, 11.9,1,1, 20.923, 10548.493, 385.158, 52876.206 24/05/26,11:57:47,04,11,1, 11.9,1,1, 20.923, 10548.439, 383.964, 52876.340 24/05/26,11:57:47,05,11,1, 11.9,1,1, 20.923, 10548.879, 384.275, 52876.026 24/05/26,11:57:47,06,11,1, 11.9,1,1, 20.923, 10548.825, 384.997, 52876.590 24/05/26,11:57:47,07,11,1, 11.9,1,1, 20.923, 10548.519, 383.326, 52875.907 24/05/26,11:57:47,08,11,1, 11.9,1,1, 20.923, 10548.619, 384.668, 52875.771 24/05/26,11:57:47,09,11,1, 11.9,1,1, 20.923, 10548.201, 384.432, 52876.105 24/05/26,11:57:47,10,11,1, 11.9,1,1, 20.923, 10548.250, 383.540, 52875.376 24/05/26,11:57:47,11,11,1, 11.9,1,1, 20.923, 10548.545, 385.168, 52876.152 24/05/26,11:57:47,12,11,1, 11.9,1,1, 20.923, 10548.483, 383.925, 52876.365 24/05/26,11:57:47,13,11,1, 11.9,1,1, 20.923, 10548.833, 384.312, 52876.169 24/05/26,11:57:47,14,11,1, 11.9,1,1, 20.923, 10548.829, 384.973, 52876.676 24/05/26,11:57:47,15,11,1, 11.9,1,1, 20.923, 10548.490, 383.313, 52875.875 24/05/26,11:57:47,16,11,1, 11.9,1,1, 20.923, 10548.634, 384.651, 52875.691 24/05/26,11:57:47,17,11,1, 11.9,1,1, 20.923, 10548.217, 384.420, 52876.017 24/05/26,11:57:47,18,11,1, 11.9,1,1, 20.923, 10548.302, 383.561, 52875.423 24/05/26,11:57:47,19,11,1, 11.9,1,1, 20.923, 10548.520, 385.139, 52876.240 24/05/26,11:57:48,00,11,1, 11.9,1,1, 20.925, 10548.514, 385.139, 52876.240 24/05/26,11:57:48,01,11,1, 11.9,1,1, 20.925, 10548.244, 384.309, 52875.972 24/05/26,11:57:48,02,11,1, 11.9,1,1, 20.925, 10548.219, 383.458, 52875.543 24/05/26,11:57:48,03,11,1, 11.9,1,1, 20.925, 10548.515, 385.123, 52876.207 24/05/26,11:57:48,04,11,1, 11.9,1,1, 20.925, 10548.377, 383.916, 52876.441 24/05/26,11:57:48,05,11,1, 11.9,1,1, 20.925, 10548.762, 384.029, 52876.117 24/05/26,11:57:48,06,11,1, 11.9,1,1, 20.925, 10548.798, 385.051, 52876.802 24/05/26,11:57:48,07,11,1, 11.9,1,1, 20.925, 10548.618, 383.403, 52876.115 24/05/26,11:57:48,08,11,1, 11.9,1,1, 20.925, 10548.696, 384.557, 52875.854 24/05/26,11:57:48,09,11,1, 11.9,1,1, 20.925, 10548.240, 384.290, 52876.109 24/05/26,11:57:48,10,11,1, 11.9,1,1, 20.925, 10548.250, 383.378, 52875.434 24/05/26,11:57:48,11,11,1, 11.9,1,1, 20.925, 10548.519, 385.116, 52876.194 24/05/26,11:57:48,12,11,1, 11.9,1,1, 20.925, 10548.374, 383.947, 52876.383 24/05/26,11:57:48,13,11,1, 11.9,1,1, 20.925, 10548.788, 384.070, 52876.076 24/05/26,11:57:48,14,11,1, 11.9,1,1, 20.925, 10548.845, 385.043, 52876.783 24/05/26,11:57:48,15,11,1, 11.9,1,1, 20.925, 10548.535, 383.429, 52876.156 24/05/26,11:57:48,16,11,1, 11.9,1,1, 20.925, 10548.691, 384.618, 52875.888 24/05/26,11:57:48,17,11,1, 11.9,1,1, 20.925, 10548.252, 384.291, 52876.116 24/05/26,11:57:48,18,11,1, 11.9,1,1, 20.925, 10548.181, 383.376, 52875.370 24/05/26,11:57:48,19,11,1, 11.9,1,1, 20.925, 10548.443, 385.129, 52876.104 24/05/26,11:57:49,00,11,1, 11.9,1,1, 20.921, 10548.439, 385.129, 52876.104 24/05/26,11:57:49,01,11,1, 11.9,1,1, 20.921, 10547.854, 384.398, 52876.043 24/05/26,11:57:49,02,11,1, 11.9,1,1, 20.921, 10548.674, 383.371, 52876.258 24/05/26,11:57:49,03,11,1, 11.9,1,1, 20.921, 10548.227, 384.721, 52875.002 24/05/26,11:57:49,04,11,1, 11.9,1,1, 20.921, 10548.088, 384.001, 52876.823 24/05/26,11:57:49,05,11,1, 11.9,1,1, 20.921, 10549.127, 384.039, 52876.258 24/05/26,11:57:49,06,11,1, 11.9,1,1, 20.921, 10548.328, 384.961, 52875.886 24/05/26,11:57:49,07,11,1, 11.9,1,1, 20.921, 10548.767, 383.463, 52877.079 24/05/26,11:57:49,08,11,1, 11.9,1,1, 20.921, 10548.858, 384.333, 52875.388 24/05/26,11:57:49,09,11,1, 11.9,1,1, 20.921, 10547.872, 384.447, 52876.117 24/05/26,11:57:49,10,11,1, 11.9,1,1, 20.921, 10548.680, 383.418, 52876.341 24/05/26,11:57:49,11,11,1, 11.9,1,1, 20.921, 10548.213, 384.755, 52875.048 24/05/26,11:57:49,12,11,1, 11.9,1,1, 20.921, 10548.050, 383.985, 52876.767 24/05/26,11:57:49,13,11,1, 11.9,1,1, 20.921, 10549.133, 383.977, 52876.255 24/05/26,11:57:49,14,11,1, 11.9,1,1, 20.921, 10548.396, 384.981, 52875.953 24/05/26,11:57:49,15,11,1, 11.9,1,1, 20.921, 10548.770, 383.467, 52877.228 24/05/26,11:57:49,16,11,1, 11.9,1,1, 20.921, 10548.880, 384.276, 52875.342 24/05/26,11:57:49,17,11,1, 11.9,1,1, 20.921, 10547.898, 384.419, 52876.083 24/05/26,11:57:49,18,11,1, 11.9,1,1, 20.921, 10548.609, 383.428, 52876.359 24/05/26,11:57:49,19,11,1, 11.9,1,1, 20.921, 10548.236, 384.780, 52875.069 24/05/26,11:57:50,00,11,1, 11.9,1,1, 20.921, 10548.230, 384.780, 52875.069 24/05/26,11:57:50,01,11,1, 11.9,1,1, 20.921, 10547.862, 384.390, 52875.962 24/05/26,11:57:50,02,11,1, 11.9,1,1, 20.921, 10548.637, 383.312, 52876.420 24/05/26,11:57:50,03,11,1, 11.9,1,1, 20.921, 10548.247, 384.749, 52875.054 24/05/26,11:57:50,04,11,1, 11.9,1,1, 20.921, 10547.978, 384.061, 52876.733 24/05/26,11:57:50,05,11,1, 11.9,1,1, 20.921, 10549.044, 383.748, 52876.202 24/05/26,11:57:50,06,11,1, 11.9,1,1, 20.921, 10548.303, 384.921, 52875.798 24/05/26,11:57:50,07,11,1, 11.9,1,1, 20.921, 10548.731, 383.603, 52877.212 24/05/26,11:57:50,08,11,1, 11.9,1,1, 20.921, 10549.072, 384.254, 52875.560 24/05/26,11:57:50,09,11,1, 11.9,1,1, 20.921, 10547.880, 384.366, 52876.041 24/05/26,11:57:50,10,11,1, 11.9,1,1, 20.921, 10548.647, 383.296, 52876.366 24/05/26,11:57:50,11,11,1, 11.9,1,1, 20.921, 10548.283, 384.713, 52874.992 24/05/26,11:57:50,12,11,1, 11.9,1,1, 20.921, 10547.905, 384.032, 52876.690 24/05/26,11:57:50,13,11,1, 11.9,1,1, 20.921, 10548.993, 383.745, 52876.246 24/05/26,11:57:50,14,11,1, 11.9,1,1, 20.921, 10548.323, 384.873, 52875.808 24/05/26,11:57:50,15,11,1, 11.9,1,1, 20.921, 10548.730, 383.613, 52877.304 24/05/26,11:57:50,16,11,1, 11.9,1,1, 20.921, 10549.067, 384.303, 52875.677 24/05/26,11:57:50,17,11,1, 11.9,1,1, 20.921, 10547.916, 384.409, 52876.058 24/05/26,11:57:50,18,11,1, 11.9,1,1, 20.921, 10548.648, 383.237, 52876.463 24/05/26,11:57:50,19,11,1, 11.9,1,1, 20.921, 10548.242, 384.680, 52875.004 24/05/26,11:57:51,00,11,1, 11.9,1,1, 20.925, 10548.239, 384.680, 52875.004 24/05/26,11:57:51,01,11,1, 11.9,1,1, 20.925, 10548.033, 384.550, 52876.102 24/05/26,11:57:51,02,11,1, 11.9,1,1, 20.925, 10548.696, 383.255, 52876.615 24/05/26,11:57:51,03,11,1, 11.9,1,1, 20.925, 10548.208, 384.480, 52874.978 24/05/26,11:57:51,04,11,1, 11.9,1,1, 20.925, 10547.789, 384.031, 52876.475 24/05/26,11:57:51,05,11,1, 11.9,1,1, 20.925, 10548.948, 383.718, 52876.304 24/05/26,11:57:51,06,11,1, 11.9,1,1, 20.925, 10548.275, 384.935, 52875.803 24/05/26,11:57:51,07,11,1, 11.9,1,1, 20.925, 10548.578, 383.555, 52877.348 24/05/26,11:57:51,08,11,1, 11.9,1,1, 20.925, 10549.151, 384.137, 52875.829 24/05/26,11:57:51,09,11,1, 11.9,1,1, 20.925, 10548.027, 384.543, 52876.106 24/05/26,11:57:51,10,11,1, 11.9,1,1, 20.925, 10548.664, 383.232, 52876.593 24/05/26,11:57:51,11,11,1, 11.9,1,1, 20.925, 10548.312, 384.455, 52874.915 24/05/26,11:57:51,12,11,1, 11.9,1,1, 20.925, 10547.764, 383.994, 52876.465 24/05/26,11:57:51,13,11,1, 11.9,1,1, 20.925, 10548.893, 383.742, 52876.314 24/05/26,11:57:51,14,11,1, 11.9,1,1, 20.925, 10548.295, 384.921, 52875.769 24/05/26,11:57:51,15,11,1, 11.9,1,1, 20.925, 10548.557, 383.624, 52877.413 24/05/26,11:57:51,16,11,1, 11.9,1,1, 20.925, 10549.130, 384.081, 52875.839 24/05/26,11:57:51,17,11,1, 11.9,1,1, 20.925, 10548.101, 384.557, 52876.165 24/05/26,11:57:51,18,11,1, 11.9,1,1, 20.925, 10548.650, 383.243, 52876.612 24/05/26,11:57:51,19,11,1, 11.9,1,1, 20.925, 10548.323, 384.448, 52874.973 24/05/26,11:57:52,00,11,1, 12.0,1,1, 20.924, 10548.322, 384.448, 52874.973 24/05/26,11:57:52,01,11,1, 12.0,1,1, 20.924, 10547.940, 384.461, 52875.495 24/05/26,11:57:52,02,11,1, 12.0,1,1, 20.924, 10548.645, 383.271, 52877.238 24/05/26,11:57:52,03,11,1, 12.0,1,1, 20.924, 10548.712, 384.417, 52875.165 24/05/26,11:57:52,04,11,1, 12.0,1,1, 20.924, 10547.431, 383.946, 52875.916 24/05/26,11:57:52,05,11,1, 12.0,1,1, 20.924, 10548.878, 383.508, 52876.848 24/05/26,11:57:52,06,11,1, 12.0,1,1, 20.924, 10548.249, 384.774, 52875.197 24/05/26,11:57:52,07,11,1, 12.0,1,1, 20.924, 10548.173, 383.769, 52877.303 24/05/26,11:57:52,08,11,1, 12.0,1,1, 20.924, 10549.481, 383.997, 52876.428 24/05/26,11:57:52,09,11,1, 12.0,1,1, 20.924, 10547.991, 384.411, 52875.431 24/05/26,11:57:52,10,11,1, 12.0,1,1, 20.924, 10548.657, 383.239, 52877.218 24/05/26,11:57:52,11,11,1, 12.0,1,1, 20.924, 10548.742, 384.369, 52875.233 24/05/26,11:57:52,12,11,1, 12.0,1,1, 20.924, 10547.428, 383.974, 52876.045 24/05/26,11:57:52,13,11,1, 12.0,1,1, 20.924, 10548.841, 383.454, 52876.760 24/05/26,11:57:52,14,11,1, 12.0,1,1, 20.924, 10548.266, 384.763, 52875.226 24/05/26,11:57:52,15,11,1, 12.0,1,1, 20.924, 10548.136, 383.728, 52877.214 24/05/26,11:57:52,16,11,1, 12.0,1,1, 20.924, 10549.515, 383.977, 52876.424 24/05/26,11:57:52,17,11,1, 12.0,1,1, 20.924, 10547.974, 384.442, 52875.542 24/05/26,11:57:52,18,11,1, 12.0,1,1, 20.924, 10548.598, 383.250, 52877.215 24/05/26,11:57:52,19,11,1, 12.0,1,1, 20.924, 10548.758, 384.390, 52875.180 24/05/26,11:57:53,00,11,1, 11.9,1,1, 20.925, 10548.756, 384.390, 52875.180 24/05/26,11:57:53,01,11,1, 11.9,1,1, 20.925, 10548.157, 384.515, 52875.502 24/05/26,11:57:53,02,11,1, 11.9,1,1, 20.925, 10548.609, 383.189, 52877.291 24/05/26,11:57:53,03,11,1, 11.9,1,1, 20.925, 10548.920, 384.214, 52875.446 24/05/26,11:57:53,04,11,1, 11.9,1,1, 20.925, 10547.420, 384.048, 52875.810 24/05/26,11:57:53,05,11,1, 11.9,1,1, 20.925, 10548.756, 383.327, 52876.922 24/05/26,11:57:53,06,11,1, 11.9,1,1, 20.925, 10548.198, 384.600, 52875.070 24/05/26,11:57:53,07,11,1, 11.9,1,1, 20.925, 10547.945, 383.699, 52877.117 24/05/26,11:57:53,08,11,1, 11.9,1,1, 20.925, 10549.422, 383.943, 52876.762 24/05/26,11:57:53,09,11,1, 11.9,1,1, 20.925, 10548.121, 384.541, 52875.535 24/05/26,11:57:53,10,11,1, 11.9,1,1, 20.925, 10548.606, 383.200, 52877.235 24/05/26,11:57:53,11,11,1, 11.9,1,1, 20.925, 10548.979, 384.196, 52875.344 24/05/26,11:57:53,12,11,1, 11.9,1,1, 20.925, 10547.459, 384.046, 52875.733 24/05/26,11:57:53,13,11,1, 11.9,1,1, 20.925, 10548.730, 383.305, 52876.885 24/05/26,11:57:53,14,11,1, 11.9,1,1, 20.925, 10548.248, 384.573, 52875.039 24/05/26,11:57:53,15,11,1, 11.9,1,1, 20.925, 10547.934, 383.644, 52877.012 24/05/26,11:57:53,16,11,1, 11.9,1,1, 20.925, 10549.441, 383.924, 52876.801 24/05/26,11:57:53,17,11,1, 11.9,1,1, 20.925, 10548.150, 384.555, 52875.606 24/05/26,11:57:53,18,11,1, 11.9,1,1, 20.925, 10548.553, 383.189, 52877.408 24/05/26,11:57:53,19,11,1, 11.9,1,1, 20.925, 10548.967, 384.143, 52875.509 24/05/26,11:57:54,00,11,1, 12.0,1,1, 20.924, 10548.965, 384.143, 52875.509 24/05/26,11:57:54,01,11,1, 12.0,1,1, 20.924, 10548.257, 384.668, 52875.694 24/05/26,11:57:54,02,11,1, 12.0,1,1, 20.924, 10548.514, 383.293, 52877.536 24/05/26,11:57:54,03,11,1, 12.0,1,1, 20.924, 10549.150, 384.063, 52875.801 24/05/26,11:57:54,04,11,1, 12.0,1,1, 20.924, 10547.597, 384.058, 52875.692 24/05/26,11:57:54,05,11,1, 12.0,1,1, 20.924, 10548.619, 383.252, 52876.998 24/05/26,11:57:54,06,11,1, 12.0,1,1, 20.924, 10548.323, 384.434, 52875.040 24/05/26,11:57:54,07,11,1, 12.0,1,1, 20.924, 10547.662, 383.657, 52876.711 24/05/26,11:57:54,08,11,1, 12.0,1,1, 20.924, 10549.348, 383.777, 52876.923 24/05/26,11:57:54,09,11,1, 12.0,1,1, 20.924, 10548.281, 384.627, 52875.675 24/05/26,11:57:54,10,11,1, 12.0,1,1, 20.924, 10548.532, 383.294, 52877.549 24/05/26,11:57:54,11,11,1, 12.0,1,1, 20.924, 10549.160, 383.989, 52875.714 24/05/26,11:57:54,12,11,1, 12.0,1,1, 20.924, 10547.540, 384.012, 52875.660 24/05/26,11:57:54,13,11,1, 12.0,1,1, 20.924, 10548.646, 383.216, 52877.010 24/05/26,11:57:54,14,11,1, 12.0,1,1, 20.924, 10548.299, 384.482, 52875.064 24/05/26,11:57:54,15,11,1, 12.0,1,1, 20.924, 10547.688, 383.627, 52876.627 24/05/26,11:57:54,16,11,1, 12.0,1,1, 20.924, 10549.258, 383.736, 52876.879 24/05/26,11:57:54,17,11,1, 12.0,1,1, 20.924, 10548.242, 384.650, 52875.417 24/05/26,11:57:54,18,11,1, 12.0,1,1, 20.924, 10548.503, 383.252, 52877.468 24/05/26,11:57:54,19,11,1, 12.0,1,1, 20.924, 10549.109, 383.988, 52875.761 24/05/26,11:57:55,00,11,1, 11.9,1,1, 20.926, 10549.107, 383.988, 52875.761 24/05/26,11:57:55,01,11,1, 11.9,1,1, 20.926, 10548.281, 384.656, 52875.638 24/05/26,11:57:55,02,11,1, 11.9,1,1, 20.926, 10548.436, 383.361, 52877.574 24/05/26,11:57:55,03,11,1, 11.9,1,1, 20.926, 10549.336, 383.899, 52876.116 24/05/26,11:57:55,04,11,1, 11.9,1,1, 20.926, 10547.721, 384.084, 52875.486 24/05/26,11:57:55,05,11,1, 11.9,1,1, 20.926, 10548.608, 383.110, 52876.996 24/05/26,11:57:55,06,11,1, 11.9,1,1, 20.926, 10548.421, 384.341, 52875.091 24/05/26,11:57:55,07,11,1, 11.9,1,1, 20.926, 10547.499, 383.648, 52876.356 24/05/26,11:57:55,08,11,1, 11.9,1,1, 20.926, 10549.103, 383.483, 52876.963 24/05/26,11:57:55,09,11,1, 11.9,1,1, 20.926, 10548.267, 384.665, 52875.539 24/05/26,11:57:55,10,11,1, 11.9,1,1, 20.926, 10548.458, 383.384, 52877.558 24/05/26,11:57:55,11,11,1, 11.9,1,1, 20.926, 10549.364, 383.869, 52876.106 24/05/26,11:57:55,12,11,1, 11.9,1,1, 20.926, 10547.751, 384.086, 52875.610 24/05/26,11:57:55,13,11,1, 11.9,1,1, 20.926, 10548.591, 383.086, 52877.114 24/05/26,11:57:55,14,11,1, 11.9,1,1, 20.926, 10548.455, 384.336, 52875.062 24/05/26,11:57:55,15,11,1, 11.9,1,1, 20.926, 10547.488, 383.598, 52876.327 24/05/26,11:57:55,16,11,1, 11.9,1,1, 20.926, 10549.100, 383.521, 52876.902 24/05/26,11:57:55,17,11,1, 11.9,1,1, 20.926, 10548.277, 384.631, 52875.537 24/05/26,11:57:55,18,11,1, 11.9,1,1, 20.926, 10548.413, 383.371, 52877.460 24/05/26,11:57:55,19,11,1, 11.9,1,1, 20.926, 10549.362, 383.844, 52876.189 24/05/26,11:57:56,00,11,1, 11.9,1,1, 20.923, 10549.357, 383.844, 52876.189 24/05/26,11:57:56,01,11,1, 11.9,1,1, 20.923, 10548.232, 384.583, 52875.462 24/05/26,11:57:56,02,11,1, 11.9,1,1, 20.923, 10548.293, 383.381, 52877.427 24/05/26,11:57:56,03,11,1, 11.9,1,1, 20.923, 10549.427, 383.777, 52876.442 24/05/26,11:57:56,04,11,1, 11.9,1,1, 20.923, 10547.880, 384.159, 52875.558 24/05/26,11:57:56,05,11,1, 11.9,1,1, 20.923, 10548.630, 383.072, 52877.218 24/05/26,11:57:56,06,11,1, 11.9,1,1, 20.923, 10548.597, 384.201, 52875.159 24/05/26,11:57:56,07,11,1, 11.9,1,1, 20.923, 10547.373, 383.680, 52876.047 24/05/26,11:57:56,08,11,1, 11.9,1,1, 20.923, 10548.969, 383.310, 52876.879 24/05/26,11:57:56,09,11,1, 11.9,1,1, 20.923, 10548.280, 384.584, 52875.408 24/05/26,11:57:56,10,11,1, 11.9,1,1, 20.923, 10548.224, 383.400, 52877.452 24/05/26,11:57:56,11,11,1, 11.9,1,1, 20.923, 10549.474, 383.759, 52876.494 24/05/26,11:57:56,12,11,1, 11.9,1,1, 20.923, 10547.931, 384.177, 52875.696 24/05/26,11:57:56,13,11,1, 11.9,1,1, 20.923, 10548.588, 383.057, 52877.369 24/05/26,11:57:56,14,11,1, 11.9,1,1, 20.923, 10548.640, 384.134, 52875.210 24/05/26,11:57:56,15,11,1, 11.9,1,1, 20.923, 10547.360, 383.668, 52876.081 24/05/26,11:57:56,16,11,1, 11.9,1,1, 20.923, 10548.869, 383.309, 52876.929 24/05/26,11:57:56,17,11,1, 11.9,1,1, 20.923, 10548.239, 384.602, 52875.354 24/05/26,11:57:56,18,11,1, 11.9,1,1, 20.923, 10548.186, 383.409, 52877.453 24/05/26,11:57:56,19,11,1, 11.9,1,1, 20.923, 10549.401, 383.746, 52876.504 24/05/26,11:57:57,00,11,1, 11.9,1,1, 20.926, 10549.399, 383.746, 52876.504 24/05/26,11:57:57,01,11,1, 11.9,1,1, 20.926, 10548.287, 384.507, 52875.398 24/05/26,11:57:57,02,11,1, 11.9,1,1, 20.926, 10547.980, 383.435, 52877.338 24/05/26,11:57:57,03,11,1, 11.9,1,1, 20.926, 10549.385, 383.673, 52876.719 24/05/26,11:57:57,04,11,1, 11.9,1,1, 20.926, 10548.045, 384.255, 52875.586 24/05/26,11:57:57,05,11,1, 11.9,1,1, 20.926, 10548.584, 383.014, 52877.449 24/05/26,11:57:57,06,11,1, 11.9,1,1, 20.926, 10548.862, 384.030, 52875.475 24/05/26,11:57:57,07,11,1, 11.9,1,1, 20.926, 10547.485, 383.718, 52876.119 24/05/26,11:57:57,08,11,1, 11.9,1,1, 20.926, 10548.544, 383.107, 52876.609 24/05/26,11:57:57,09,11,1, 11.9,1,1, 20.926, 10548.499, 384.519, 52876.143 24/05/26,11:57:57,10,11,1, 11.9,1,1, 20.926, 10548.015, 383.273, 52876.630 24/05/26,11:57:57,11,11,1, 11.9,1,1, 20.926, 10548.939, 383.674, 52876.793 24/05/26,11:57:57,12,11,1, 11.9,1,1, 20.926, 10548.447, 384.395, 52876.299 24/05/26,11:57:57,13,11,1, 11.9,1,1, 20.926, 10548.272, 382.932, 52876.582 24/05/26,11:57:57,14,11,1, 11.9,1,1, 20.926, 10548.850, 384.167, 52876.413 24/05/26,11:57:57,15,11,1, 11.9,1,1, 20.926, 10547.863, 383.707, 52876.084 24/05/26,11:57:57,16,11,1, 11.9,1,1, 20.926, 10548.360, 383.067, 52876.557 24/05/26,11:57:57,17,11,1, 11.9,1,1, 20.926, 10548.605, 384.515, 52876.308 24/05/26,11:57:57,18,11,1, 11.9,1,1, 20.926, 10548.044, 383.299, 52876.474 24/05/26,11:57:57,19,11,1, 11.9,1,1, 20.926, 10548.901, 383.717, 52876.872 24/05/26,11:57:58,00,11,1, 11.9,1,1, 20.927, 10548.898, 383.717, 52876.872 24/05/26,11:57:58,01,11,1, 11.9,1,1, 20.927, 10548.632, 384.425, 52876.289 24/05/26,11:57:58,02,11,1, 11.9,1,1, 20.927, 10547.913, 383.331, 52876.425 24/05/26,11:57:58,03,11,1, 11.9,1,1, 20.927, 10548.879, 383.550, 52876.933 24/05/26,11:57:58,04,11,1, 11.9,1,1, 20.927, 10548.546, 384.428, 52876.415 24/05/26,11:57:58,05,11,1, 11.9,1,1, 20.927, 10548.180, 382.869, 52876.686 24/05/26,11:57:58,06,11,1, 11.9,1,1, 20.927, 10548.882, 384.014, 52876.538 24/05/26,11:57:58,07,11,1, 11.9,1,1, 20.927, 10547.928, 383.815, 52875.964 24/05/26,11:57:58,08,11,1, 11.9,1,1, 20.927, 10548.269, 382.936, 52876.493 24/05/26,11:57:58,09,11,1, 11.9,1,1, 20.927, 10548.608, 384.379, 52876.285 24/05/26,11:57:58,10,11,1, 11.9,1,1, 20.927, 10547.928, 383.332, 52876.428 24/05/26,11:57:58,11,11,1, 11.9,1,1, 20.927, 10548.828, 383.515, 52876.808 24/05/26,11:57:58,12,11,1, 11.9,1,1, 20.927, 10548.515, 384.450, 52876.356 24/05/26,11:57:58,13,11,1, 11.9,1,1, 20.927, 10548.233, 382.959, 52876.676 24/05/26,11:57:58,14,11,1, 11.9,1,1, 20.927, 10548.916, 384.014, 52876.480 24/05/26,11:57:58,15,11,1, 11.9,1,1, 20.927, 10547.957, 383.839, 52876.075 24/05/26,11:57:58,16,11,1, 11.9,1,1, 20.927, 10548.232, 382.868, 52876.555 24/05/26,11:57:58,17,11,1, 11.9,1,1, 20.927, 10548.589, 384.387, 52876.229 24/05/26,11:57:58,18,11,1, 11.9,1,1, 20.927, 10547.914, 383.318, 52876.459 24/05/26,11:57:58,19,11,1, 11.9,1,1, 20.927, 10548.837, 383.543, 52876.954 24/05/26,11:57:59,00,11,1, 12.0,1,1, 20.924, 10548.831, 383.543, 52876.954 24/05/26,11:57:59,01,11,1, 12.0,1,1, 20.924, 10548.592, 384.270, 52876.225 24/05/26,11:57:59,02,11,1, 12.0,1,1, 20.924, 10547.807, 383.356, 52876.379 24/05/26,11:57:59,03,11,1, 12.0,1,1, 20.924, 10548.734, 383.324, 52876.849 24/05/26,11:57:59,04,11,1, 12.0,1,1, 20.924, 10548.572, 384.463, 52876.520 24/05/26,11:57:59,05,11,1, 12.0,1,1, 20.924, 10548.189, 382.966, 52876.724 24/05/26,11:57:59,06,11,1, 12.0,1,1, 20.924, 10548.995, 383.905, 52876.674 24/05/26,11:57:59,07,11,1, 12.0,1,1, 20.924, 10548.086, 383.900, 52876.136 24/05/26,11:57:59,08,11,1, 12.0,1,1, 20.924, 10548.190, 382.793, 52876.625 24/05/26,11:57:59,09,11,1, 12.0,1,1, 20.924, 10548.618, 384.306, 52876.312 24/05/26,11:57:59,10,11,1, 12.0,1,1, 20.924, 10547.783, 383.335, 52876.228 24/05/26,11:57:59,11,11,1, 12.0,1,1, 20.924, 10548.664, 383.302, 52876.794 24/05/26,11:57:59,12,11,1, 12.0,1,1, 20.924, 10548.607, 384.435, 52876.458 24/05/26,11:57:59,13,11,1, 12.0,1,1, 20.924, 10548.154, 382.974, 52876.701 24/05/26,11:57:59,14,11,1, 12.0,1,1, 20.924, 10548.945, 383.858, 52876.633 24/05/26,11:57:59,15,11,1, 12.0,1,1, 20.924, 10548.073, 383.951, 52876.066 24/05/26,11:57:59,16,11,1, 12.0,1,1, 20.924, 10548.223, 382.786, 52876.526 24/05/26,11:57:59,17,11,1, 12.0,1,1, 20.924, 10548.610, 384.249, 52876.194 24/05/26,11:57:59,18,11,1, 12.0,1,1, 20.924, 10547.857, 383.336, 52876.269 24/05/26,11:57:59,19,11,1, 12.0,1,1, 20.924, 10548.689, 383.302, 52876.928 24/05/26,11:58:00,00,11,1, 11.9,1,1, 20.922, 10548.681, 383.302, 52876.928 24/05/26,11:58:00,01,11,1, 11.9,1,1, 20.922, 10548.787, 384.305, 52877.366 24/05/26,11:58:00,02,11,1, 11.9,1,1, 20.922, 10548.204, 383.298, 52875.743 24/05/26,11:58:00,03,11,1, 11.9,1,1, 20.922, 10547.950, 383.074, 52876.166 24/05/26,11:58:00,04,11,1, 11.9,1,1, 20.922, 10549.086, 384.579, 52877.487 24/05/26,11:58:00,05,11,1, 11.9,1,1, 20.922, 10548.021, 382.836, 52875.709 24/05/26,11:58:00,06,11,1, 11.9,1,1, 20.922, 10548.604, 383.825, 52877.211 24/05/26,11:58:00,07,11,1, 11.9,1,1, 20.922, 10548.879, 383.996, 52876.524 24/05/26,11:58:00,08,11,1, 11.9,1,1, 20.922, 10547.840, 382.509, 52875.782 24/05/26,11:58:00,09,11,1, 11.9,1,1, 20.922, 10548.691, 384.170, 52876.446 24/05/26,11:58:00,10,11,1, 11.9,1,1, 20.922, 10547.843, 383.404, 52875.889 24/05/26,11:58:00,11,11,1, 11.9,1,1, 20.922, 10548.286, 383.020, 52876.494 24/05/26,11:58:00,12,11,1, 11.9,1,1, 20.922, 10548.665, 384.375, 52876.542 24/05/26,11:58:00,13,11,1, 11.9,1,1, 20.922, 10548.225, 383.019, 52876.507 24/05/26,11:58:00,14,11,1, 11.9,1,1, 20.922, 10549.075, 383.722, 52876.921 24/05/26,11:58:00,15,11,1, 11.9,1,1, 20.922, 10548.449, 383.954, 52876.247 24/05/26,11:58:00,16,11,1, 11.9,1,1, 20.922, 10548.094, 382.567, 52876.195 24/05/26,11:58:00,17,11,1, 11.9,1,1, 20.922, 10548.643, 384.173, 52876.289 24/05/26,11:58:00,18,11,1, 11.9,1,1, 20.922, 10547.777, 383.436, 52876.003 24/05/26,11:58:00,19,11,1, 11.9,1,1, 20.922, 10548.339, 383.041, 52876.451 24/05/26,11:58:01,00,11,1, 11.9,1,1, 20.927, 10548.331, 383.041, 52876.451 24/05/26,11:58:01,01,11,1, 11.9,1,1, 20.927, 10548.691, 383.955, 52876.415 24/05/26,11:58:01,02,11,1, 11.9,1,1, 20.927, 10547.812, 383.407, 52875.781 24/05/26,11:58:01,03,11,1, 11.9,1,1, 20.927, 10548.201, 382.798, 52876.306 24/05/26,11:58:01,04,11,1, 11.9,1,1, 20.927, 10548.603, 384.391, 52876.507 24/05/26,11:58:01,05,11,1, 11.9,1,1, 20.927, 10548.038, 383.084, 52876.539 24/05/26,11:58:01,06,11,1, 11.9,1,1, 20.927, 10548.964, 383.522, 52876.971 24/05/26,11:58:01,07,11,1, 11.9,1,1, 20.927, 10548.622, 384.097, 52876.471 24/05/26,11:58:01,08,11,1, 11.9,1,1, 20.927, 10548.175, 382.618, 52876.301 24/05/26,11:58:01,09,11,1, 11.9,1,1, 20.927, 10548.751, 383.933, 52876.323 24/05/26,11:58:01,10,11,1, 11.9,1,1, 20.927, 10547.844, 383.364, 52875.856 24/05/26,11:58:01,11,11,1, 11.9,1,1, 20.927, 10548.138, 382.815, 52876.249 24/05/26,11:58:01,12,11,1, 11.9,1,1, 20.927, 10548.694, 384.435, 52876.537 24/05/26,11:58:01,13,11,1, 11.9,1,1, 20.927, 10548.072, 383.116, 52876.596 24/05/26,11:58:01,14,11,1, 11.9,1,1, 20.927, 10548.956, 383.486, 52876.931 24/05/26,11:58:01,15,11,1, 11.9,1,1, 20.927, 10548.606, 384.077, 52876.399 24/05/26,11:58:01,16,11,1, 11.9,1,1, 20.927, 10548.211, 382.652, 52876.370 24/05/26,11:58:01,17,11,1, 11.9,1,1, 20.927, 10548.750, 383.929, 52876.334 24/05/26,11:58:01,18,11,1, 11.9,1,1, 20.927, 10547.872, 383.415, 52875.847 24/05/26,11:58:01,19,11,1, 11.9,1,1, 20.927, 10548.158, 382.828, 52876.314 24/05/26,11:58:02,00,11,1, 11.9,1,1, 20.926, 10548.155, 382.828, 52876.314 24/05/26,11:58:02,01,11,1, 11.9,1,1, 20.926, 10548.882, 383.720, 52876.453 24/05/26,11:58:02,02,11,1, 11.9,1,1, 20.926, 10547.961, 383.483, 52875.927 24/05/26,11:58:02,03,11,1, 11.9,1,1, 20.926, 10548.066, 382.711, 52876.245 24/05/26,11:58:02,04,11,1, 11.9,1,1, 20.926, 10548.589, 384.272, 52876.408 24/05/26,11:58:02,05,11,1, 11.9,1,1, 20.926, 10547.885, 383.031, 52876.314 24/05/26,11:58:02,06,11,1, 11.9,1,1, 20.926, 10548.778, 383.335, 52876.848 24/05/26,11:58:02,07,11,1, 11.9,1,1, 20.926, 10548.741, 384.265, 52876.649 24/05/26,11:58:02,08,11,1, 11.9,1,1, 20.926, 10548.239, 382.642, 52876.532 24/05/26,11:58:02,09,11,1, 11.9,1,1, 20.926, 10548.875, 383.750, 52876.500 24/05/26,11:58:02,10,11,1, 11.9,1,1, 20.926, 10548.031, 383.520, 52875.961 24/05/26,11:58:02,11,11,1, 11.9,1,1, 20.926, 10548.057, 382.714, 52876.266 24/05/26,11:58:02,12,11,1, 11.9,1,1, 20.926, 10548.558, 384.271, 52876.390 24/05/26,11:58:02,13,11,1, 11.9,1,1, 20.926, 10547.902, 383.051, 52876.191 24/05/26,11:58:02,14,11,1, 11.9,1,1, 20.926, 10548.787, 383.295, 52876.827 24/05/26,11:58:02,15,11,1, 11.9,1,1, 20.926, 10548.761, 384.250, 52876.639 24/05/26,11:58:02,16,11,1, 11.9,1,1, 20.926, 10548.277, 382.608, 52876.473 24/05/26,11:58:02,17,11,1, 11.9,1,1, 20.926, 10548.859, 383.662, 52876.485 24/05/26,11:58:02,18,11,1, 11.9,1,1, 20.926, 10548.045, 383.567, 52875.978 24/05/26,11:58:02,19,11,1, 11.9,1,1, 20.926, 10548.079, 382.691, 52876.329 24/05/26,11:58:03,00,11,1, 11.9,1,1, 20.926, 10548.072, 382.691, 52876.329 24/05/26,11:58:03,01,11,1, 11.9,1,1, 20.926, 10548.977, 383.722, 52876.786 24/05/26,11:58:03,02,11,1, 11.9,1,1, 20.926, 10548.191, 383.685, 52876.190 24/05/26,11:58:03,03,11,1, 11.9,1,1, 20.926, 10548.045, 382.531, 52876.345 24/05/26,11:58:03,04,11,1, 11.9,1,1, 20.926, 10548.526, 384.082, 52876.242 24/05/26,11:58:03,05,11,1, 11.9,1,1, 20.926, 10547.822, 383.185, 52876.142 24/05/26,11:58:03,06,11,1, 11.9,1,1, 20.926, 10548.599, 383.172, 52876.847 24/05/26,11:58:03,07,11,1, 11.9,1,1, 20.926, 10548.719, 384.186, 52876.548 24/05/26,11:58:03,08,11,1, 11.9,1,1, 20.926, 10548.267, 382.649, 52876.533 24/05/26,11:58:03,09,11,1, 11.9,1,1, 20.926, 10548.993, 383.752, 52876.885 24/05/26,11:58:03,10,11,1, 11.9,1,1, 20.926, 10548.267, 383.706, 52876.223 24/05/26,11:58:03,11,11,1, 11.9,1,1, 20.926, 10548.048, 382.471, 52876.399 24/05/26,11:58:03,12,11,1, 11.9,1,1, 20.926, 10548.497, 384.005, 52876.320 24/05/26,11:58:03,13,11,1, 11.9,1,1, 20.926, 10547.831, 383.206, 52876.203 24/05/26,11:58:03,14,11,1, 11.9,1,1, 20.926, 10548.557, 383.145, 52876.790 24/05/26,11:58:03,15,11,1, 11.9,1,1, 20.926, 10548.716, 384.230, 52876.715 24/05/26,11:58:03,16,11,1, 11.9,1,1, 20.926, 10548.236, 382.728, 52876.726 24/05/26,11:58:03,17,11,1, 11.9,1,1, 20.926, 10549.020, 383.682, 52876.845 24/05/26,11:58:03,18,11,1, 11.9,1,1, 20.926, 10548.262, 383.715, 52876.312 24/05/26,11:58:03,19,11,1, 11.9,1,1, 20.926, 10548.063, 382.416, 52876.184 24/05/26,11:58:04,00,11,1, 11.9,1,1, 20.926, 10548.055, 382.416, 52876.184 24/05/26,11:58:04,01,11,1, 11.9,1,1, 20.926, 10549.024, 383.457, 52876.932 24/05/26,11:58:04,02,11,1, 11.9,1,1, 20.926, 10548.436, 383.765, 52876.361 24/05/26,11:58:04,03,11,1, 11.9,1,1, 20.926, 10548.097, 382.493, 52876.338 24/05/26,11:58:04,04,11,1, 11.9,1,1, 20.926, 10548.634, 383.954, 52876.392 24/05/26,11:58:04,05,11,1, 11.9,1,1, 20.926, 10547.735, 383.197, 52875.986 24/05/26,11:58:04,06,11,1, 11.9,1,1, 20.926, 10548.330, 382.901, 52876.540 24/05/26,11:58:04,07,11,1, 11.9,1,1, 20.926, 10548.663, 384.369, 52876.733 24/05/26,11:58:04,08,11,1, 11.9,1,1, 20.926, 10548.189, 382.867, 52876.614 24/05/26,11:58:04,09,11,1, 11.9,1,1, 20.926, 10548.995, 383.461, 52876.868 24/05/26,11:58:04,10,11,1, 11.9,1,1, 20.926, 10548.457, 383.831, 52876.362 24/05/26,11:58:04,11,11,1, 11.9,1,1, 20.926, 10548.152, 382.496, 52876.334 24/05/26,11:58:04,12,11,1, 11.9,1,1, 20.926, 10548.610, 383.957, 52876.369 24/05/26,11:58:04,13,11,1, 11.9,1,1, 20.926, 10547.767, 383.202, 52875.971 24/05/26,11:58:04,14,11,1, 11.9,1,1, 20.926, 10548.227, 382.777, 52875.837 24/05/26,11:58:04,15,11,1, 11.9,1,1, 20.926, 10548.605, 384.384, 52877.036 24/05/26,11:58:04,16,11,1, 11.9,1,1, 20.926, 10548.371, 382.826, 52876.664 24/05/26,11:58:04,17,11,1, 11.9,1,1, 20.926, 10548.624, 383.364, 52876.483 24/05/26,11:58:04,18,11,1, 11.9,1,1, 20.926, 10548.694, 383.943, 52876.951 24/05/26,11:58:04,19,11,1, 11.9,1,1, 20.926, 10548.172, 382.482, 52875.947 24/05/26,11:58:05,00,11,1, 11.9,1,1, 20.929, 10548.164, 382.482, 52875.947 24/05/26,11:58:05,01,11,1, 11.9,1,1, 20.929, 10548.666, 383.396, 52876.674 24/05/26,11:58:05,02,11,1, 11.9,1,1, 20.929, 10548.711, 384.104, 52877.213 24/05/26,11:58:05,03,11,1, 11.9,1,1, 20.929, 10548.303, 382.443, 52876.060 24/05/26,11:58:05,04,11,1, 11.9,1,1, 20.929, 10548.524, 383.762, 52876.343 24/05/26,11:58:05,05,11,1, 11.9,1,1, 20.929, 10548.135, 383.431, 52876.509 24/05/26,11:58:05,06,11,1, 11.9,1,1, 20.929, 10547.998, 382.568, 52875.820 24/05/26,11:58:05,07,11,1, 11.9,1,1, 20.929, 10548.450, 384.195, 52876.799 24/05/26,11:58:05,08,11,1, 11.9,1,1, 20.929, 10548.320, 382.971, 52876.598 24/05/26,11:58:05,09,11,1, 11.9,1,1, 20.929, 10548.653, 383.375, 52876.591 24/05/26,11:58:05,10,11,1, 11.9,1,1, 20.929, 10548.750, 384.103, 52877.170 24/05/26,11:58:05,11,11,1, 11.9,1,1, 20.929, 10548.287, 382.399, 52876.097 24/05/26,11:58:05,12,11,1, 11.9,1,1, 20.929, 10548.480, 383.787, 52876.350 24/05/26,11:58:05,13,11,1, 11.9,1,1, 20.929, 10548.130, 383.469, 52876.423 24/05/26,11:58:05,14,11,1, 11.9,1,1, 20.929, 10548.012, 382.548, 52875.711 24/05/26,11:58:05,15,11,1, 11.9,1,1, 20.929, 10548.439, 384.164, 52876.730 24/05/26,11:58:05,16,11,1, 11.9,1,1, 20.929, 10548.249, 382.987, 52876.580 24/05/26,11:58:05,17,11,1, 11.9,1,1, 20.929, 10548.646, 383.325, 52876.533 24/05/26,11:58:05,18,11,1, 11.9,1,1, 20.929, 10548.711, 384.069, 52877.145 24/05/26,11:58:05,19,11,1, 11.9,1,1, 20.929, 10548.330, 382.388, 52876.160 24/05/26,11:58:06,00,11,1, 11.9,1,1, 20.926, 10548.322, 382.388, 52876.160 24/05/26,11:58:06,01,11,1, 11.9,1,1, 20.926, 10548.470, 383.099, 52876.364 24/05/26,11:58:06,02,11,1, 11.9,1,1, 20.926, 10548.766, 384.304, 52877.240 24/05/26,11:58:06,03,11,1, 11.9,1,1, 20.926, 10548.397, 382.546, 52876.449 24/05/26,11:58:06,04,11,1, 11.9,1,1, 20.926, 10548.586, 383.516, 52876.427 24/05/26,11:58:06,05,11,1, 11.9,1,1, 20.926, 10548.264, 383.593, 52876.664 24/05/26,11:58:06,06,11,1, 11.9,1,1, 20.926, 10548.029, 382.454, 52875.817 24/05/26,11:58:06,07,11,1, 11.9,1,1, 20.926, 10548.332, 384.119, 52876.510 24/05/26,11:58:06,08,11,1, 11.9,1,1, 20.926, 10548.089, 382.961, 52876.453 24/05/26,11:58:06,09,11,1, 11.9,1,1, 20.926, 10548.442, 383.079, 52876.309 24/05/26,11:58:06,10,11,1, 11.9,1,1, 20.926, 10548.808, 384.295, 52877.284 24/05/26,11:58:06,11,11,1, 11.9,1,1, 20.926, 10548.463, 382.553, 52876.523 24/05/26,11:58:06,12,11,1, 11.9,1,1, 20.926, 10548.598, 383.541, 52876.424 24/05/26,11:58:06,13,11,1, 11.9,1,1, 20.926, 10548.288, 383.577, 52876.597 24/05/26,11:58:06,14,11,1, 11.9,1,1, 20.926, 10548.037, 382.449, 52875.746 24/05/26,11:58:06,15,11,1, 11.9,1,1, 20.926, 10548.351, 384.057, 52876.553 24/05/26,11:58:06,16,11,1, 11.9,1,1, 20.926, 10548.139, 383.003, 52876.486 24/05/26,11:58:06,17,11,1, 11.9,1,1, 20.926, 10548.411, 383.108, 52876.453 24/05/26,11:58:06,18,11,1, 11.9,1,1, 20.926, 10548.700, 384.301, 52877.366 24/05/26,11:58:06,19,11,1, 11.9,1,1, 20.926, 10548.404, 382.488, 52876.437 24/05/26,11:58:07,00,11,1, 11.9,1,1, 20.928, 10548.397, 382.488, 52876.437 24/05/26,11:58:07,01,11,1, 11.9,1,1, 20.928, 10548.194, 382.805, 52876.141 24/05/26,11:58:07,02,11,1, 11.9,1,1, 20.928, 10548.620, 384.288, 52877.145 24/05/26,11:58:07,03,11,1, 11.9,1,1, 20.928, 10548.436, 382.725, 52876.724 24/05/26,11:58:07,04,11,1, 11.9,1,1, 20.928, 10548.719, 383.435, 52876.573 24/05/26,11:58:07,05,11,1, 11.9,1,1, 20.928, 10548.519, 383.720, 52876.818 24/05/26,11:58:07,06,11,1, 11.9,1,1, 20.928, 10548.082, 382.329, 52875.874 24/05/26,11:58:07,07,11,1, 11.9,1,1, 20.928, 10548.295, 383.969, 52876.404 24/05/26,11:58:07,08,11,1, 11.9,1,1, 20.928, 10548.006, 383.125, 52876.373 24/05/26,11:58:07,09,11,1, 11.9,1,1, 20.928, 10548.212, 382.792, 52876.048 24/05/26,11:58:07,10,11,1, 11.9,1,1, 20.928, 10548.635, 384.346, 52877.088 24/05/26,11:58:07,11,11,1, 11.9,1,1, 20.928, 10548.384, 382.705, 52876.654 24/05/26,11:58:07,12,11,1, 11.9,1,1, 20.928, 10548.664, 383.371, 52876.534 24/05/26,11:58:07,13,11,1, 11.9,1,1, 20.928, 10548.535, 383.744, 52876.880 24/05/26,11:58:07,14,11,1, 11.9,1,1, 20.928, 10548.132, 382.373, 52875.920 24/05/26,11:58:07,15,11,1, 11.9,1,1, 20.928, 10548.303, 383.938, 52876.433 24/05/26,11:58:07,16,11,1, 11.9,1,1, 20.928, 10548.029, 383.183, 52876.439 24/05/26,11:58:07,17,11,1, 11.9,1,1, 20.928, 10548.192, 382.763, 52876.147 24/05/26,11:58:07,18,11,1, 11.9,1,1, 20.928, 10548.596, 384.357, 52877.134 24/05/26,11:58:07,19,11,1, 11.9,1,1, 20.928, 10548.406, 382.773, 52876.662 24/05/26,11:58:08,00,11,1, 11.9,1,1, 20.927, 10548.406, 382.773, 52876.662 24/05/26,11:58:08,01,11,1, 11.9,1,1, 20.927, 10548.015, 382.577, 52875.917 24/05/26,11:58:08,02,11,1, 11.9,1,1, 20.927, 10548.417, 384.225, 52876.836 24/05/26,11:58:08,03,11,1, 11.9,1,1, 20.927, 10548.304, 382.880, 52876.685 24/05/26,11:58:08,04,11,1, 11.9,1,1, 20.927, 10548.644, 383.365, 52876.635 24/05/26,11:58:08,05,11,1, 11.9,1,1, 20.927, 10548.704, 383.981, 52877.164 24/05/26,11:58:08,06,11,1, 11.9,1,1, 20.927, 10548.222, 382.292, 52876.096 24/05/26,11:58:08,07,11,1, 11.9,1,1, 20.927, 10548.435, 383.749, 52876.393 24/05/26,11:58:08,08,11,1, 11.9,1,1, 20.927, 10548.105, 383.407, 52876.570 24/05/26,11:58:08,09,11,1, 11.9,1,1, 20.927, 10548.011, 382.581, 52875.872 24/05/26,11:58:08,10,11,1, 11.9,1,1, 20.927, 10548.428, 384.189, 52876.908 24/05/26,11:58:08,11,11,1, 11.9,1,1, 20.927, 10548.276, 382.908, 52876.699 24/05/26,11:58:08,12,11,1, 11.9,1,1, 20.927, 10548.664, 383.304, 52876.637 24/05/26,11:58:08,13,11,1, 11.9,1,1, 20.927, 10548.661, 384.033, 52877.236 24/05/26,11:58:08,14,11,1, 11.9,1,1, 20.927, 10548.265, 382.348, 52876.197 24/05/26,11:58:08,15,11,1, 11.9,1,1, 20.927, 10548.408, 383.721, 52876.425 24/05/26,11:58:08,16,11,1, 11.9,1,1, 20.927, 10548.097, 383.367, 52876.555 24/05/26,11:58:08,17,11,1, 11.9,1,1, 20.927, 10548.023, 382.493, 52875.890 24/05/26,11:58:08,18,11,1, 11.9,1,1, 20.927, 10548.433, 384.218, 52876.879 24/05/26,11:58:08,19,11,1, 11.9,1,1, 20.927, 10548.322, 382.916, 52876.731 24/05/26,11:58:09,00,11,1, 12.0,1,1, 20.929, 10548.314, 382.916, 52876.731 24/05/26,11:58:09,01,11,1, 12.0,1,1, 20.929, 10547.958, 382.412, 52875.861 24/05/26,11:58:09,02,11,1, 12.0,1,1, 20.929, 10548.300, 384.064, 52876.640 24/05/26,11:58:09,03,11,1, 12.0,1,1, 20.929, 10548.092, 382.955, 52876.547 24/05/26,11:58:09,04,11,1, 12.0,1,1, 20.929, 10548.437, 383.106, 52876.468 24/05/26,11:58:09,05,11,1, 12.0,1,1, 20.929, 10548.779, 384.247, 52877.339 24/05/26,11:58:09,06,11,1, 12.0,1,1, 20.929, 10548.347, 382.448, 52876.393 24/05/26,11:58:09,07,11,1, 12.0,1,1, 20.929, 10548.570, 383.560, 52876.485 24/05/26,11:58:09,08,11,1, 12.0,1,1, 20.929, 10548.279, 383.557, 52876.622 24/05/26,11:58:09,09,11,1, 12.0,1,1, 20.929, 10547.994, 382.382, 52875.819 24/05/26,11:58:09,10,11,1, 12.0,1,1, 20.929, 10548.262, 384.065, 52876.576 24/05/26,11:58:09,11,11,1, 12.0,1,1, 20.929, 10548.097, 382.998, 52876.562 24/05/26,11:58:09,12,11,1, 12.0,1,1, 20.929, 10548.427, 383.092, 52876.439 24/05/26,11:58:09,13,11,1, 12.0,1,1, 20.929, 10548.723, 384.198, 52877.249 24/05/26,11:58:09,14,11,1, 12.0,1,1, 20.929, 10548.395, 382.505, 52876.504 24/05/26,11:58:09,15,11,1, 12.0,1,1, 20.929, 10548.577, 383.537, 52876.514 24/05/26,11:58:09,16,11,1, 12.0,1,1, 20.929, 10548.257, 383.628, 52876.719 24/05/26,11:58:09,17,11,1, 12.0,1,1, 20.929, 10547.954, 382.348, 52875.777 24/05/26,11:58:09,18,11,1, 12.0,1,1, 20.929, 10548.250, 384.029, 52876.457 24/05/26,11:58:09,19,11,1, 12.0,1,1, 20.929, 10548.091, 383.061, 52876.562 24/05/26,11:58:10,00,11,1, 11.9,1,1, 20.929, 10548.089, 383.061, 52876.562 24/05/26,11:58:10,01,11,1, 11.9,1,1, 20.929, 10548.033, 382.320, 52875.930 24/05/26,11:58:10,02,11,1, 11.9,1,1, 20.929, 10548.255, 383.891, 52876.316 24/05/26,11:58:10,03,11,1, 11.9,1,1, 20.929, 10547.964, 383.095, 52876.410 24/05/26,11:58:10,04,11,1, 11.9,1,1, 20.929, 10548.169, 382.818, 52876.162 24/05/26,11:58:10,05,11,1, 11.9,1,1, 20.929, 10548.584, 384.342, 52877.192 24/05/26,11:58:10,06,11,1, 11.9,1,1, 20.929, 10548.335, 382.620, 52876.611 24/05/26,11:58:10,07,11,1, 11.9,1,1, 20.929, 10548.640, 383.386, 52876.512 24/05/26,11:58:10,08,11,1, 11.9,1,1, 20.929, 10548.443, 383.802, 52876.923 24/05/26,11:58:10,09,11,1, 11.9,1,1, 20.929, 10548.042, 382.293, 52875.894 24/05/26,11:58:10,10,11,1, 11.9,1,1, 20.929, 10548.247, 383.866, 52876.394 24/05/26,11:58:10,11,11,1, 11.9,1,1, 20.929, 10547.984, 383.162, 52876.452 24/05/26,11:58:10,12,11,1, 11.9,1,1, 20.929, 10548.157, 382.842, 52876.222 24/05/26,11:58:10,13,11,1, 11.9,1,1, 20.929, 10548.593, 384.355, 52877.255 24/05/26,11:58:10,14,11,1, 11.9,1,1, 20.929, 10548.303, 382.675, 52876.684 24/05/26,11:58:10,15,11,1, 11.9,1,1, 20.929, 10548.633, 383.380, 52876.618 24/05/26,11:58:10,16,11,1, 11.9,1,1, 20.929, 10548.455, 383.831, 52876.881 24/05/26,11:58:10,17,11,1, 11.9,1,1, 20.929, 10548.082, 382.253, 52875.887 24/05/26,11:58:10,18,11,1, 11.9,1,1, 20.929, 10548.264, 383.792, 52876.450 24/05/26,11:58:10,19,11,1, 11.9,1,1, 20.929, 10547.994, 383.181, 52876.506 24/05/26,11:58:11,00,11,1, 11.9,1,1, 20.928, 10547.988, 383.181, 52876.506 24/05/26,11:58:11,01,11,1, 11.9,1,1, 20.928, 10548.217, 382.367, 52876.116 24/05/26,11:58:11,02,11,1, 11.9,1,1, 20.928, 10548.391, 383.701, 52876.367 24/05/26,11:58:11,03,11,1, 11.9,1,1, 20.928, 10548.014, 383.159, 52876.457 24/05/26,11:58:11,04,11,1, 11.9,1,1, 20.928, 10547.970, 382.570, 52875.894 24/05/26,11:58:11,05,11,1, 11.9,1,1, 20.928, 10548.389, 384.209, 52876.858 24/05/26,11:58:11,06,11,1, 11.9,1,1, 20.928, 10548.208, 382.806, 52876.610 24/05/26,11:58:11,07,11,1, 11.9,1,1, 20.928, 10548.533, 383.175, 52876.498 24/05/26,11:58:11,08,11,1, 11.9,1,1, 20.928, 10548.683, 384.082, 52877.197 24/05/26,11:58:11,09,11,1, 11.9,1,1, 20.928, 10548.233, 382.356, 52876.219 24/05/26,11:58:11,10,11,1, 11.9,1,1, 20.928, 10548.350, 383.651, 52876.412 24/05/26,11:58:11,11,11,1, 11.9,1,1, 20.928, 10548.001, 383.246, 52876.395 24/05/26,11:58:11,12,11,1, 11.9,1,1, 20.928, 10548.011, 382.567, 52875.898 24/05/26,11:58:11,13,11,1, 11.9,1,1, 20.928, 10548.416, 384.222, 52877.012 24/05/26,11:58:11,14,11,1, 11.9,1,1, 20.928, 10548.166, 382.827, 52876.698 24/05/26,11:58:11,15,11,1, 11.9,1,1, 20.928, 10548.544, 383.213, 52876.707 24/05/26,11:58:11,16,11,1, 11.9,1,1, 20.928, 10548.656, 384.086, 52877.310 24/05/26,11:58:11,17,11,1, 11.9,1,1, 20.928, 10548.208, 382.304, 52876.171 24/05/26,11:58:11,18,11,1, 11.9,1,1, 20.928, 10548.400, 383.659, 52876.439 24/05/26,11:58:11,19,11,1, 11.9,1,1, 20.928, 10548.058, 383.388, 52876.573 24/05/26,11:58:12,00,11,1, 11.9,1,1, 20.927, 10548.055, 383.388, 52876.573 24/05/26,11:58:12,01,11,1, 11.9,1,1, 20.927, 10548.315, 382.518, 52876.637 24/05/26,11:58:12,02,11,1, 11.9,1,1, 20.927, 10548.480, 383.500, 52876.590 24/05/26,11:58:12,03,11,1, 11.9,1,1, 20.927, 10548.166, 383.501, 52876.701 24/05/26,11:58:12,04,11,1, 11.9,1,1, 20.927, 10547.905, 382.423, 52875.950 24/05/26,11:58:12,05,11,1, 11.9,1,1, 20.927, 10548.205, 384.065, 52876.617 24/05/26,11:58:12,06,11,1, 11.9,1,1, 20.927, 10547.995, 382.993, 52876.523 24/05/26,11:58:12,07,11,1, 11.9,1,1, 20.927, 10548.300, 383.047, 52876.406 24/05/26,11:58:12,08,11,1, 11.9,1,1, 20.927, 10548.649, 384.225, 52877.314 24/05/26,11:58:12,09,11,1, 11.9,1,1, 20.927, 10548.322, 382.503, 52876.490 24/05/26,11:58:12,10,11,1, 11.9,1,1, 20.927, 10548.487, 383.465, 52876.530 24/05/26,11:58:12,11,11,1, 11.9,1,1, 20.927, 10548.246, 383.531, 52876.689 24/05/26,11:58:12,12,11,1, 11.9,1,1, 20.927, 10547.919, 382.382, 52875.874 24/05/26,11:58:12,13,11,1, 11.9,1,1, 20.927, 10548.180, 383.985, 52876.527 24/05/26,11:58:12,14,11,1, 11.9,1,1, 20.927, 10547.997, 382.998, 52876.554 24/05/26,11:58:12,15,11,1, 11.9,1,1, 20.927, 10548.349, 383.054, 52876.449 24/05/26,11:58:12,16,11,1, 11.9,1,1, 20.927, 10548.649, 384.218, 52877.334 24/05/26,11:58:12,17,11,1, 11.9,1,1, 20.927, 10548.312, 382.504, 52876.523 24/05/26,11:58:12,18,11,1, 11.9,1,1, 20.927, 10548.554, 383.472, 52876.600 24/05/26,11:58:12,19,11,1, 11.9,1,1, 20.927, 10548.245, 383.636, 52876.792 24/05/26,11:58:13,00,11,1, 11.9,1,1, 20.928, 10548.239, 383.636, 52876.792 24/05/26,11:58:13,01,11,1, 11.9,1,1, 20.928, 10548.294, 382.721, 52876.742 24/05/26,11:58:13,02,11,1, 11.9,1,1, 20.928, 10548.552, 383.403, 52876.694 24/05/26,11:58:13,03,11,1, 11.9,1,1, 20.928, 10548.416, 383.904, 52877.163 24/05/26,11:58:13,04,11,1, 11.9,1,1, 20.928, 10547.976, 382.336, 52875.998 24/05/26,11:58:13,05,11,1, 11.9,1,1, 20.928, 10548.185, 383.872, 52876.497 24/05/26,11:58:13,06,11,1, 11.9,1,1, 20.928, 10547.846, 383.155, 52876.543 24/05/26,11:58:13,07,11,1, 11.9,1,1, 20.928, 10548.030, 382.820, 52876.214 24/05/26,11:58:13,08,11,1, 11.9,1,1, 20.928, 10548.440, 384.315, 52877.309 24/05/26,11:58:13,09,11,1, 11.9,1,1, 20.928, 10548.245, 382.658, 52876.716 24/05/26,11:58:13,10,11,1, 11.9,1,1, 20.928, 10548.490, 383.381, 52876.646 24/05/26,11:58:13,11,11,1, 11.9,1,1, 20.928, 10548.448, 383.926, 52877.093 24/05/26,11:58:13,12,11,1, 11.9,1,1, 20.928, 10547.999, 382.332, 52875.952 24/05/26,11:58:13,13,11,1, 11.9,1,1, 20.928, 10548.149, 383.804, 52876.534 24/05/26,11:58:13,14,11,1, 11.9,1,1, 20.928, 10547.896, 383.203, 52876.531 24/05/26,11:58:13,15,11,1, 11.9,1,1, 20.928, 10548.022, 382.818, 52876.164 24/05/26,11:58:13,16,11,1, 11.9,1,1, 20.928, 10548.455, 384.288, 52877.134 24/05/26,11:58:13,17,11,1, 11.9,1,1, 20.928, 10548.223, 382.681, 52876.671 24/05/26,11:58:13,18,11,1, 11.9,1,1, 20.928, 10548.593, 383.459, 52876.706 24/05/26,11:58:13,19,11,1, 11.9,1,1, 20.928, 10548.510, 383.942, 52877.194 24/05/26,11:58:14,00,11,1, 11.9,1,1, 20.930, 10548.506, 383.942, 52877.194 24/05/26,11:58:14,01,11,1, 11.9,1,1, 20.930, 10548.007, 382.867, 52876.737 24/05/26,11:58:14,02,11,1, 11.9,1,1, 20.930, 10548.449, 383.352, 52876.770 24/05/26,11:58:14,03,11,1, 11.9,1,1, 20.930, 10548.535, 384.143, 52877.385 24/05/26,11:58:14,04,11,1, 11.9,1,1, 20.930, 10548.079, 382.342, 52876.336 24/05/26,11:58:14,05,11,1, 11.9,1,1, 20.930, 10548.233, 383.650, 52876.518 24/05/26,11:58:14,06,11,1, 11.9,1,1, 20.930, 10547.908, 383.410, 52876.711 24/05/26,11:58:14,07,11,1, 11.9,1,1, 20.930, 10547.836, 382.636, 52875.979 24/05/26,11:58:14,08,11,1, 11.9,1,1, 20.930, 10548.290, 384.194, 52876.891 24/05/26,11:58:14,09,11,1, 11.9,1,1, 20.930, 10548.087, 382.849, 52876.733 24/05/26,11:58:14,10,11,1, 11.9,1,1, 20.930, 10548.418, 383.339, 52876.684 24/05/26,11:58:14,11,11,1, 11.9,1,1, 20.930, 10548.538, 384.137, 52877.375 24/05/26,11:58:14,12,11,1, 11.9,1,1, 20.930, 10548.041, 382.342, 52876.250 24/05/26,11:58:14,13,11,1, 11.9,1,1, 20.930, 10548.241, 383.730, 52876.466 24/05/26,11:58:14,14,11,1, 11.9,1,1, 20.930, 10547.920, 383.451, 52876.660 24/05/26,11:58:14,15,11,1, 11.9,1,1, 20.930, 10547.757, 382.559, 52876.016 24/05/26,11:58:14,16,11,1, 11.9,1,1, 20.930, 10548.157, 384.173, 52876.893 24/05/26,11:58:14,17,11,1, 11.9,1,1, 20.930, 10548.088, 382.943, 52876.779 24/05/26,11:58:14,18,11,1, 11.9,1,1, 20.930, 10548.367, 383.332, 52876.729 24/05/26,11:58:14,19,11,1, 11.9,1,1, 20.930, 10548.524, 384.047, 52877.287 24/05/26,11:58:15,00,11,1, 11.9,1,1, 20.928, 10548.522, 384.047, 52877.287 24/05/26,11:58:15,01,11,1, 11.9,1,1, 20.928, 10547.879, 383.109, 52876.682 24/05/26,11:58:15,02,11,1, 11.9,1,1, 20.928, 10548.280, 383.205, 52876.533 24/05/26,11:58:15,03,11,1, 11.9,1,1, 20.928, 10548.466, 384.218, 52877.438 24/05/26,11:58:15,04,11,1, 11.9,1,1, 20.928, 10548.104, 382.531, 52876.530 24/05/26,11:58:15,05,11,1, 11.9,1,1, 20.928, 10548.341, 383.679, 52876.653 24/05/26,11:58:15,06,11,1, 11.9,1,1, 20.928, 10548.033, 383.640, 52876.867 24/05/26,11:58:15,07,11,1, 11.9,1,1, 20.928, 10547.718, 382.396, 52875.976 24/05/26,11:58:15,08,11,1, 11.9,1,1, 20.928, 10548.054, 384.169, 52876.797 24/05/26,11:58:15,09,11,1, 11.9,1,1, 20.928, 10547.822, 383.208, 52876.740 24/05/26,11:58:15,10,11,1, 11.9,1,1, 20.928, 10548.226, 383.164, 52876.548 24/05/26,11:58:15,11,11,1, 11.9,1,1, 20.928, 10548.437, 384.250, 52877.406 24/05/26,11:58:15,12,11,1, 11.9,1,1, 20.928, 10548.126, 382.566, 52876.503 24/05/26,11:58:15,13,11,1, 11.9,1,1, 20.928, 10548.309, 383.670, 52876.703 24/05/26,11:58:15,14,11,1, 11.9,1,1, 20.928, 10547.992, 383.589, 52876.847 24/05/26,11:58:15,15,11,1, 11.9,1,1, 20.928, 10547.677, 382.379, 52875.989 24/05/26,11:58:15,16,11,1, 11.9,1,1, 20.928, 10548.041, 384.203, 52876.789 24/05/26,11:58:15,17,11,1, 11.9,1,1, 20.928, 10547.842, 383.171, 52876.750 24/05/26,11:58:15,18,11,1, 11.9,1,1, 20.928, 10548.194, 383.078, 52876.551 24/05/26,11:58:15,19,11,1, 11.9,1,1, 20.928, 10548.441, 384.193, 52877.310 24/05/26,11:58:16,00,11,1, 11.9,1,1, 20.932, 10548.439, 384.193, 52877.310 24/05/26,11:58:16,01,11,1, 11.9,1,1, 20.932, 10547.738, 383.248, 52876.606 24/05/26,11:58:16,02,11,1, 11.9,1,1, 20.932, 10547.914, 382.941, 52876.314 24/05/26,11:58:16,03,11,1, 11.9,1,1, 20.932, 10548.318, 384.392, 52877.262 24/05/26,11:58:16,04,11,1, 11.9,1,1, 20.932, 10548.151, 382.782, 52876.801 24/05/26,11:58:16,05,11,1, 11.9,1,1, 20.932, 10548.353, 383.572, 52876.761 24/05/26,11:58:16,06,11,1, 11.9,1,1, 20.932, 10548.110, 383.760, 52877.008 24/05/26,11:58:16,07,11,1, 11.9,1,1, 20.932, 10547.715, 382.413, 52875.948 24/05/26,11:58:16,08,11,1, 11.9,1,1, 20.932, 10547.962, 384.154, 52876.678 24/05/26,11:58:16,09,11,1, 11.9,1,1, 20.932, 10547.688, 383.245, 52876.593 24/05/26,11:58:16,10,11,1, 11.9,1,1, 20.932, 10547.872, 382.944, 52876.299 24/05/26,11:58:16,11,11,1, 11.9,1,1, 20.932, 10548.327, 384.416, 52877.421 24/05/26,11:58:16,12,11,1, 11.9,1,1, 20.932, 10548.077, 382.789, 52876.800 24/05/26,11:58:16,13,11,1, 11.9,1,1, 20.932, 10548.322, 383.567, 52876.771 24/05/26,11:58:16,14,11,1, 11.9,1,1, 20.932, 10548.144, 383.799, 52877.055 24/05/26,11:58:16,15,11,1, 11.9,1,1, 20.932, 10547.711, 382.450, 52875.980 24/05/26,11:58:16,16,11,1, 11.9,1,1, 20.932, 10547.989, 384.084, 52876.672 24/05/26,11:58:16,17,11,1, 11.9,1,1, 20.932, 10547.684, 383.165, 52876.598 24/05/26,11:58:16,18,11,1, 11.9,1,1, 20.932, 10547.855, 382.960, 52876.359 24/05/26,11:58:16,19,11,1, 11.9,1,1, 20.932, 10548.372, 384.444, 52877.355 24/05/26,11:58:17,00,11,1, 11.8,1,1, 20.927, 10548.372, 384.444, 52877.355 24/05/26,11:58:17,01,11,1, 11.8,1,1, 20.927, 10547.593, 383.359, 52876.508 24/05/26,11:58:17,02,11,1, 11.8,1,1, 20.927, 10547.706, 382.916, 52876.229 24/05/26,11:58:17,03,11,1, 11.8,1,1, 20.927, 10548.171, 384.510, 52877.315 24/05/26,11:58:17,04,11,1, 11.8,1,1, 20.927, 10547.947, 382.909, 52876.892 24/05/26,11:58:17,05,11,1, 11.8,1,1, 20.927, 10548.335, 383.519, 52876.718 24/05/26,11:58:17,06,11,1, 11.8,1,1, 20.927, 10548.200, 384.107, 52877.243 24/05/26,11:58:17,07,11,1, 11.8,1,1, 20.927, 10547.764, 382.488, 52876.258 24/05/26,11:58:17,08,11,1, 11.8,1,1, 20.927, 10547.864, 383.919, 52876.413 24/05/26,11:58:17,09,11,1, 11.8,1,1, 20.927, 10547.587, 383.433, 52876.657 24/05/26,11:58:17,10,11,1, 11.8,1,1, 20.927, 10547.723, 382.917, 52876.251 24/05/26,11:58:17,11,11,1, 11.8,1,1, 20.927, 10548.180, 384.376, 52877.129 24/05/26,11:58:17,12,11,1, 11.8,1,1, 20.927, 10547.939, 382.881, 52876.826 24/05/26,11:58:17,13,11,1, 11.8,1,1, 20.927, 10548.295, 383.530, 52876.812 24/05/26,11:58:17,14,11,1, 11.8,1,1, 20.927, 10548.193, 384.096, 52877.312 24/05/26,11:58:17,15,11,1, 11.8,1,1, 20.927, 10547.737, 382.391, 52876.110 24/05/26,11:58:17,16,11,1, 11.8,1,1, 20.927, 10547.963, 383.922, 52876.458 24/05/26,11:58:17,17,11,1, 11.8,1,1, 20.927, 10547.605, 383.498, 52876.663 24/05/26,11:58:17,18,11,1, 11.8,1,1, 20.927, 10547.679, 382.889, 52876.233 24/05/26,11:58:17,19,11,1, 11.8,1,1, 20.927, 10548.134, 384.417, 52877.220 24/05/26,11:58:18,00,11,1, 11.9,1,1, 20.931, 10548.130, 384.417, 52877.220 24/05/26,11:58:18,01,11,1, 11.9,1,1, 20.931, 10547.567, 383.569, 52876.749 24/05/26,11:58:18,02,11,1, 11.9,1,1, 20.931, 10547.496, 382.786, 52876.052 24/05/26,11:58:18,03,11,1, 11.9,1,1, 20.931, 10547.931, 384.377, 52876.955 24/05/26,11:58:18,04,11,1, 11.9,1,1, 20.931, 10547.799, 383.102, 52876.907 24/05/26,11:58:18,05,11,1, 11.9,1,1, 20.931, 10548.160, 383.510, 52876.756 24/05/26,11:58:18,06,11,1, 11.9,1,1, 20.931, 10548.184, 384.195, 52877.303 24/05/26,11:58:18,07,11,1, 11.9,1,1, 20.931, 10547.785, 382.555, 52876.405 24/05/26,11:58:18,08,11,1, 11.9,1,1, 20.931, 10547.972, 383.935, 52876.608 24/05/26,11:58:18,09,11,1, 11.9,1,1, 20.931, 10547.562, 383.539, 52876.685 24/05/26,11:58:18,10,11,1, 11.9,1,1, 20.931, 10547.529, 382.698, 52876.077 24/05/26,11:58:18,11,11,1, 11.9,1,1, 20.931, 10547.910, 384.429, 52877.115 24/05/26,11:58:18,12,11,1, 11.9,1,1, 20.931, 10547.753, 383.133, 52876.998 24/05/26,11:58:18,13,11,1, 11.9,1,1, 20.931, 10548.156, 383.428, 52876.870 24/05/26,11:58:18,14,11,1, 11.9,1,1, 20.931, 10548.189, 384.195, 52877.407 24/05/26,11:58:18,15,11,1, 11.9,1,1, 20.931, 10547.779, 382.648, 52876.476 24/05/26,11:58:18,16,11,1, 11.9,1,1, 20.931, 10547.967, 383.946, 52876.672 24/05/26,11:58:18,17,11,1, 11.9,1,1, 20.931, 10547.576, 383.478, 52876.651 24/05/26,11:58:18,18,11,1, 11.9,1,1, 20.931, 10547.491, 382.665, 52876.071 24/05/26,11:58:18,19,11,1, 11.9,1,1, 20.931, 10547.942, 384.499, 52877.055 24/05/26,11:58:19,00,11,1, 11.9,1,1, 20.932, 10547.938, 384.499, 52877.055 24/05/26,11:58:19,01,11,1, 11.9,1,1, 20.932, 10547.550, 383.617, 52876.856 24/05/26,11:58:19,02,11,1, 11.9,1,1, 20.932, 10547.392, 382.742, 52876.083 24/05/26,11:58:19,03,11,1, 11.9,1,1, 20.932, 10547.849, 384.441, 52877.142 24/05/26,11:58:19,04,11,1, 11.9,1,1, 20.932, 10547.555, 383.174, 52876.909 24/05/26,11:58:19,05,11,1, 11.9,1,1, 20.932, 10547.970, 383.399, 52876.745 24/05/26,11:58:19,06,11,1, 11.9,1,1, 20.932, 10548.182, 384.458, 52877.589 24/05/26,11:58:19,07,11,1, 11.9,1,1, 20.932, 10547.774, 382.653, 52876.620 24/05/26,11:58:19,08,11,1, 11.9,1,1, 20.932, 10547.909, 383.800, 52876.724 24/05/26,11:58:19,09,11,1, 11.9,1,1, 20.932, 10547.605, 383.694, 52876.773 24/05/26,11:58:19,10,11,1, 11.9,1,1, 20.932, 10547.392, 382.752, 52876.000 24/05/26,11:58:19,11,11,1, 11.9,1,1, 20.932, 10547.759, 384.389, 52876.937 24/05/26,11:58:19,12,11,1, 11.9,1,1, 20.932, 10547.569, 383.172, 52876.942 24/05/26,11:58:19,13,11,1, 11.9,1,1, 20.932, 10547.890, 383.417, 52876.797 24/05/26,11:58:19,14,11,1, 11.9,1,1, 20.932, 10548.189, 384.473, 52877.600 24/05/26,11:58:19,15,11,1, 11.9,1,1, 20.932, 10547.712, 382.628, 52876.511 24/05/26,11:58:19,16,11,1, 11.9,1,1, 20.932, 10547.928, 383.872, 52876.712 24/05/26,11:58:19,17,11,1, 11.9,1,1, 20.932, 10547.599, 383.779, 52876.866 24/05/26,11:58:19,18,11,1, 11.9,1,1, 20.932, 10547.394, 382.661, 52876.050 24/05/26,11:58:19,19,11,1, 11.9,1,1, 20.932, 10547.770, 384.376, 52876.969 24/05/26,11:58:20,00,11,1, 11.9,1,1, 20.932, 10547.763, 384.376, 52876.969 24/05/26,11:58:20,01,11,1, 11.9,1,1, 20.932, 10547.573, 383.845, 52876.975 24/05/26,11:58:20,02,11,1, 11.9,1,1, 20.932, 10547.331, 382.637, 52876.196 24/05/26,11:58:20,03,11,1, 11.9,1,1, 20.932, 10547.568, 384.408, 52876.884 24/05/26,11:58:20,04,11,1, 11.9,1,1, 20.932, 10547.419, 383.351, 52876.897 24/05/26,11:58:20,05,11,1, 11.9,1,1, 20.932, 10547.756, 383.305, 52876.702 24/05/26,11:58:20,06,11,1, 11.9,1,1, 20.932, 10548.038, 384.476, 52877.582 24/05/26,11:58:20,07,11,1, 11.9,1,1, 20.932, 10547.741, 382.893, 52876.831 24/05/26,11:58:20,08,11,1, 11.9,1,1, 20.932, 10547.926, 383.882, 52876.775 24/05/26,11:58:20,09,11,1, 11.9,1,1, 20.932, 10547.553, 383.817, 52876.946 24/05/26,11:58:20,10,11,1, 11.9,1,1, 20.932, 10547.300, 382.648, 52876.089 24/05/26,11:58:20,11,11,1, 11.9,1,1, 20.932, 10547.699, 384.448, 52876.940 24/05/26,11:58:20,12,11,1, 11.9,1,1, 20.932, 10547.437, 383.314, 52876.922 24/05/26,11:58:20,13,11,1, 11.9,1,1, 20.932, 10547.711, 383.346, 52876.616 24/05/26,11:58:20,14,11,1, 11.9,1,1, 20.932, 10548.071, 384.482, 52877.467 24/05/26,11:58:20,15,11,1, 11.9,1,1, 20.932, 10547.721, 382.895, 52876.787 24/05/26,11:58:20,16,11,1, 11.9,1,1, 20.932, 10547.867, 383.829, 52876.819 24/05/26,11:58:20,17,11,1, 11.9,1,1, 20.932, 10547.593, 383.833, 52876.958 24/05/26,11:58:20,18,11,1, 11.9,1,1, 20.932, 10547.285, 382.773, 52876.210 24/05/26,11:58:20,19,11,1, 11.9,1,1, 20.932, 10547.678, 384.406, 52876.934 24/05/26,11:58:21,00,11,1, 11.9,1,1, 20.932, 10547.671, 384.406, 52876.934 24/05/26,11:58:21,01,11,1, 11.9,1,1, 20.932, 10547.646, 384.038, 52877.148 24/05/26,11:58:21,02,11,1, 11.9,1,1, 20.932, 10547.228, 382.708, 52876.208 24/05/26,11:58:21,03,11,1, 11.9,1,1, 20.932, 10547.498, 384.332, 52876.777 24/05/26,11:58:21,04,11,1, 11.9,1,1, 20.932, 10547.273, 383.483, 52876.942 24/05/26,11:58:21,05,11,1, 11.9,1,1, 20.932, 10547.578, 383.432, 52876.729 24/05/26,11:58:21,06,11,1, 11.9,1,1, 20.932, 10547.876, 384.562, 52877.644 24/05/26,11:58:21,07,11,1, 11.9,1,1, 20.932, 10547.642, 382.921, 52876.884 24/05/26,11:58:21,08,11,1, 11.9,1,1, 20.932, 10547.902, 383.950, 52876.927 24/05/26,11:58:21,09,11,1, 11.9,1,1, 20.932, 10547.586, 383.975, 52877.060 24/05/26,11:58:21,10,11,1, 11.9,1,1, 20.932, 10547.197, 382.640, 52876.078 24/05/26,11:58:21,11,11,1, 11.9,1,1, 20.932, 10547.494, 384.337, 52876.787 24/05/26,11:58:21,12,11,1, 11.9,1,1, 20.932, 10547.281, 383.540, 52876.875 24/05/26,11:58:21,13,11,1, 11.9,1,1, 20.932, 10547.510, 383.320, 52876.607 24/05/26,11:58:21,14,11,1, 11.9,1,1, 20.932, 10547.861, 384.597, 52877.560 24/05/26,11:58:21,15,11,1, 11.9,1,1, 20.932, 10547.601, 382.993, 52876.775 24/05/26,11:58:21,16,11,1, 11.9,1,1, 20.932, 10547.889, 383.922, 52876.860 24/05/26,11:58:21,17,11,1, 11.9,1,1, 20.932, 10547.567, 383.974, 52877.113 24/05/26,11:58:21,18,11,1, 11.9,1,1, 20.932, 10547.215, 382.692, 52876.218 24/05/26,11:58:21,19,11,1, 11.9,1,1, 20.932, 10547.516, 384.404, 52876.900 24/05/26,11:58:22,00,11,1, 11.9,1,1, 20.933, 10547.513, 384.404, 52876.900 24/05/26,11:58:22,01,11,1, 11.9,1,1, 20.933, 10547.057, 384.100, 52876.794 24/05/26,11:58:22,02,11,1, 11.9,1,1, 20.933, 10547.525, 382.892, 52877.166 24/05/26,11:58:22,03,11,1, 11.9,1,1, 20.933, 10547.252, 384.235, 52875.935 24/05/26,11:58:22,04,11,1, 11.9,1,1, 20.933, 10546.812, 383.582, 52877.135 24/05/26,11:58:22,05,11,1, 11.9,1,1, 20.933, 10547.865, 383.393, 52877.079 24/05/26,11:58:22,06,11,1, 11.9,1,1, 20.933, 10547.325, 384.643, 52876.758 24/05/26,11:58:22,07,11,1, 11.9,1,1, 20.933, 10547.536, 383.142, 52877.797 24/05/26,11:58:22,08,11,1, 11.9,1,1, 20.933, 10548.048, 383.770, 52876.547 24/05/26,11:58:22,09,11,1, 11.9,1,1, 20.933, 10547.073, 384.149, 52876.848 24/05/26,11:58:22,10,11,1, 11.9,1,1, 20.933, 10547.542, 382.864, 52877.143 24/05/26,11:58:22,11,11,1, 11.9,1,1, 20.933, 10547.300, 384.177, 52875.718 24/05/26,11:58:22,12,11,1, 11.9,1,1, 20.933, 10546.799, 383.663, 52877.235 24/05/26,11:58:22,13,11,1, 11.9,1,1, 20.933, 10547.823, 383.372, 52876.991 24/05/26,11:58:22,14,11,1, 11.9,1,1, 20.933, 10547.275, 384.612, 52876.609 24/05/26,11:58:22,15,11,1, 11.9,1,1, 20.933, 10547.521, 383.159, 52877.903 24/05/26,11:58:22,16,11,1, 11.9,1,1, 20.933, 10548.000, 383.817, 52876.618 24/05/26,11:58:22,17,11,1, 11.9,1,1, 20.933, 10547.060, 384.151, 52876.797 24/05/26,11:58:22,18,11,1, 11.9,1,1, 20.933, 10547.555, 382.809, 52877.118 24/05/26,11:58:22,19,11,1, 11.9,1,1, 20.933, 10547.308, 384.162, 52875.829 24/05/26,11:58:23,00,11,1, 11.9,1,1, 20.931, 10547.304, 384.162, 52875.829 24/05/26,11:58:23,01,11,1, 11.9,1,1, 20.931, 10546.990, 384.185, 52876.928 24/05/26,11:58:23,02,11,1, 11.9,1,1, 20.931, 10547.443, 382.933, 52877.328 24/05/26,11:58:23,03,11,1, 11.9,1,1, 20.931, 10547.209, 384.298, 52875.984 24/05/26,11:58:23,04,11,1, 11.9,1,1, 20.931, 10546.681, 383.737, 52877.226 24/05/26,11:58:23,05,11,1, 11.9,1,1, 20.931, 10547.667, 383.341, 52877.018 24/05/26,11:58:23,06,11,1, 11.9,1,1, 20.931, 10547.219, 384.683, 52876.706 24/05/26,11:58:23,07,11,1, 11.9,1,1, 20.931, 10547.393, 383.365, 52877.962 24/05/26,11:58:23,08,11,1, 11.9,1,1, 20.931, 10547.963, 383.850, 52876.674 24/05/26,11:58:23,09,11,1, 11.9,1,1, 20.931, 10546.977, 384.164, 52876.879 24/05/26,11:58:23,10,11,1, 11.9,1,1, 20.931, 10547.445, 383.000, 52877.291 24/05/26,11:58:23,11,11,1, 11.9,1,1, 20.931, 10547.247, 384.283, 52876.021 24/05/26,11:58:23,12,11,1, 11.9,1,1, 20.931, 10546.623, 383.674, 52877.152 24/05/26,11:58:23,13,11,1, 11.9,1,1, 20.931, 10547.629, 383.314, 52876.917 24/05/26,11:58:23,14,11,1, 11.9,1,1, 20.931, 10547.182, 384.759, 52876.588 24/05/26,11:58:23,15,11,1, 11.9,1,1, 20.931, 10547.410, 383.349, 52877.926 24/05/26,11:58:23,16,11,1, 11.9,1,1, 20.931, 10547.982, 383.830, 52876.743 24/05/26,11:58:23,17,11,1, 11.9,1,1, 20.931, 10546.932, 384.259, 52876.932 24/05/26,11:58:23,18,11,1, 11.9,1,1, 20.931, 10547.457, 383.012, 52877.324 24/05/26,11:58:23,19,11,1, 11.9,1,1, 20.931, 10547.227, 384.268, 52876.041 24/05/26,11:58:24,00,12,1, 11.8,1,1, 20.932, 10547.221, 384.268, 52876.041 24/05/26,11:58:24,01,12,1, 11.8,1,1, 20.932, 10547.000, 384.419, 52877.109 24/05/26,11:58:24,02,12,1, 11.8,1,1, 20.932, 10547.354, 382.929, 52877.334 24/05/26,11:58:24,03,12,1, 11.8,1,1, 20.932, 10547.212, 384.269, 52876.026 24/05/26,11:58:24,04,12,1, 11.8,1,1, 20.932, 10546.597, 383.896, 52877.226 24/05/26,11:58:24,05,12,1, 11.8,1,1, 20.932, 10547.509, 383.308, 52876.926 24/05/26,11:58:24,06,12,1, 11.8,1,1, 20.932, 10547.008, 384.627, 52876.502 24/05/26,11:58:24,07,12,1, 11.8,1,1, 20.932, 10547.238, 383.426, 52877.977 24/05/26,11:58:24,08,12,1, 11.8,1,1, 20.932, 10547.904, 383.935, 52876.834 24/05/26,11:58:24,09,12,1, 11.8,1,1, 20.932, 10546.925, 384.350, 52876.962 24/05/26,11:58:24,10,12,1, 11.8,1,1, 20.932, 10547.375, 382.955, 52877.405 24/05/26,11:58:24,11,12,1, 11.8,1,1, 20.932, 10547.240, 384.305, 52876.123 24/05/26,11:58:24,12,12,1, 11.8,1,1, 20.932, 10546.530, 383.883, 52877.064 24/05/26,11:58:24,13,12,1, 11.8,1,1, 20.932, 10547.452, 383.301, 52876.859 24/05/26,11:58:24,14,12,1, 11.8,1,1, 20.932, 10547.036, 384.695, 52876.593 24/05/26,11:58:24,15,12,1, 11.8,1,1, 20.932, 10547.209, 383.524, 52877.878 24/05/26,11:58:24,16,12,1, 11.8,1,1, 20.932, 10547.897, 383.873, 52876.924 24/05/26,11:58:24,17,12,1, 11.8,1,1, 20.932, 10546.916, 384.342, 52876.959 24/05/26,11:58:24,18,12,1, 11.8,1,1, 20.932, 10547.388, 382.999, 52877.491 24/05/26,11:58:24,19,12,1, 11.8,1,1, 20.932, 10547.165, 384.332, 52876.129 24/05/26,11:58:25,00,11,1, 11.9,1,1, 20.934, 10547.162, 384.332, 52876.129 24/05/26,11:58:25,01,11,1, 11.9,1,1, 20.934, 10546.932, 384.594, 52877.167 24/05/26,11:58:25,02,11,1, 11.9,1,1, 20.934, 10547.317, 383.065, 52877.602 24/05/26,11:58:25,03,11,1, 11.9,1,1, 20.934, 10547.153, 384.201, 52876.063 24/05/26,11:58:25,04,11,1, 11.9,1,1, 20.934, 10546.437, 383.933, 52877.091 24/05/26,11:58:25,05,11,1, 11.9,1,1, 20.934, 10547.387, 383.384, 52877.063 24/05/26,11:58:25,06,11,1, 11.9,1,1, 20.934, 10546.925, 384.700, 52876.545 24/05/26,11:58:25,07,11,1, 11.9,1,1, 20.934, 10547.053, 383.497, 52878.033 24/05/26,11:58:25,08,11,1, 11.9,1,1, 20.934, 10547.790, 383.945, 52877.036 24/05/26,11:58:25,09,11,1, 11.9,1,1, 20.934, 10546.915, 384.551, 52877.114 24/05/26,11:58:25,10,11,1, 11.9,1,1, 20.934, 10547.312, 383.053, 52877.510 24/05/26,11:58:25,11,11,1, 11.9,1,1, 20.934, 10547.142, 384.227, 52876.111 24/05/26,11:58:25,12,11,1, 11.9,1,1, 20.934, 10546.435, 383.967, 52877.080 24/05/26,11:58:25,13,11,1, 11.9,1,1, 20.934, 10547.316, 383.348, 52877.051 24/05/26,11:58:25,14,11,1, 11.9,1,1, 20.934, 10546.934, 384.696, 52876.499 24/05/26,11:58:25,15,11,1, 11.9,1,1, 20.934, 10547.004, 383.623, 52878.030 24/05/26,11:58:25,16,11,1, 11.9,1,1, 20.934, 10547.809, 383.971, 52877.047 24/05/26,11:58:25,17,11,1, 11.9,1,1, 20.934, 10546.890, 384.502, 52877.051 24/05/26,11:58:25,18,11,1, 11.9,1,1, 20.934, 10547.285, 383.069, 52877.567 24/05/26,11:58:25,19,11,1, 11.9,1,1, 20.934, 10547.193, 384.335, 52876.174 24/05/26,11:58:26,00,11,1, 11.9,1,1, 20.935, 10547.187, 384.335, 52876.174 24/05/26,11:58:26,01,11,1, 11.9,1,1, 20.935, 10546.917, 384.682, 52877.035 24/05/26,11:58:26,02,11,1, 11.9,1,1, 20.935, 10547.261, 383.219, 52877.640 24/05/26,11:58:26,03,11,1, 11.9,1,1, 20.935, 10547.206, 384.210, 52876.078 24/05/26,11:58:26,04,11,1, 11.9,1,1, 20.935, 10546.386, 384.046, 52877.064 24/05/26,11:58:26,05,11,1, 11.9,1,1, 20.935, 10547.232, 383.392, 52877.190 24/05/26,11:58:26,06,11,1, 11.9,1,1, 20.935, 10546.796, 384.774, 52876.463 24/05/26,11:58:26,07,11,1, 11.9,1,1, 20.935, 10546.840, 383.634, 52877.802 24/05/26,11:58:26,08,11,1, 11.9,1,1, 20.935, 10547.691, 383.960, 52877.036 24/05/26,11:58:26,09,11,1, 11.9,1,1, 20.935, 10546.870, 384.638, 52877.078 24/05/26,11:58:26,10,11,1, 11.9,1,1, 20.935, 10547.262, 383.134, 52877.709 24/05/26,11:58:26,11,11,1, 11.9,1,1, 20.935, 10547.142, 384.289, 52876.187 24/05/26,11:58:26,12,11,1, 11.9,1,1, 20.935, 10546.406, 384.121, 52877.070 24/05/26,11:58:26,13,11,1, 11.9,1,1, 20.935, 10547.180, 383.266, 52876.981 24/05/26,11:58:26,14,11,1, 11.9,1,1, 20.935, 10546.734, 384.695, 52876.358 24/05/26,11:58:26,15,11,1, 11.9,1,1, 20.935, 10546.863, 383.688, 52877.916 24/05/26,11:58:26,16,11,1, 11.9,1,1, 20.935, 10547.689, 383.986, 52877.023 24/05/26,11:58:26,17,11,1, 11.9,1,1, 20.935, 10546.883, 384.632, 52877.035 24/05/26,11:58:26,18,11,1, 11.9,1,1, 20.935, 10547.219, 383.169, 52877.650 24/05/26,11:58:26,19,11,1, 11.9,1,1, 20.935, 10547.142, 384.283, 52876.200 24/05/26,11:58:27,00,11,1, 11.9,1,1, 20.934, 10547.137, 384.283, 52876.200 24/05/26,11:58:27,01,11,1, 11.9,1,1, 20.934, 10546.774, 384.705, 52876.652 24/05/26,11:58:27,02,11,1, 11.9,1,1, 20.934, 10547.025, 383.247, 52878.077 24/05/26,11:58:27,03,11,1, 11.9,1,1, 20.934, 10547.450, 384.263, 52876.506 24/05/26,11:58:27,04,11,1, 11.9,1,1, 20.934, 10546.095, 384.134, 52876.595 24/05/26,11:58:27,05,11,1, 11.9,1,1, 20.934, 10547.156, 383.393, 52877.682 24/05/26,11:58:27,06,11,1, 11.9,1,1, 20.934, 10546.851, 384.729, 52876.140 24/05/26,11:58:27,07,11,1, 11.9,1,1, 20.934, 10546.418, 383.757, 52877.760 24/05/26,11:58:27,08,11,1, 11.9,1,1, 20.934, 10547.897, 384.049, 52877.692 24/05/26,11:58:27,09,11,1, 11.9,1,1, 20.934, 10546.776, 384.620, 52876.624 24/05/26,11:58:27,10,11,1, 11.9,1,1, 20.934, 10547.006, 383.308, 52878.007 24/05/26,11:58:27,11,11,1, 11.9,1,1, 20.934, 10547.512, 384.338, 52876.633 24/05/26,11:58:27,12,11,1, 11.9,1,1, 20.934, 10546.065, 384.133, 52876.648 24/05/26,11:58:27,13,11,1, 11.9,1,1, 20.934, 10547.104, 383.312, 52877.622 24/05/26,11:58:27,14,11,1, 11.9,1,1, 20.934, 10546.858, 384.723, 52876.146 24/05/26,11:58:27,15,11,1, 11.9,1,1, 20.934, 10546.359, 383.831, 52877.787 24/05/26,11:58:27,16,11,1, 11.9,1,1, 20.934, 10547.838, 383.945, 52877.603 24/05/26,11:58:27,17,11,1, 11.9,1,1, 20.934, 10546.769, 384.618, 52876.573 24/05/26,11:58:27,18,11,1, 11.9,1,1, 20.934, 10547.030, 383.357, 52878.203 24/05/26,11:58:27,19,11,1, 11.9,1,1, 20.934, 10547.499, 384.353, 52876.632 24/05/26,11:58:28,00,11,1, 11.9,1,1, 20.932, 10547.496, 384.353, 52876.632 24/05/26,11:58:28,01,11,1, 11.9,1,1, 20.932, 10546.697, 384.708, 52876.560 24/05/26,11:58:28,02,11,1, 11.9,1,1, 20.932, 10546.906, 383.406, 52878.069 24/05/26,11:58:28,03,11,1, 11.9,1,1, 20.932, 10547.547, 384.281, 52876.700 24/05/26,11:58:28,04,11,1, 11.9,1,1, 20.932, 10546.064, 384.204, 52876.486 24/05/26,11:58:28,05,11,1, 11.9,1,1, 20.932, 10547.028, 383.309, 52877.544 24/05/26,11:58:28,06,11,1, 11.9,1,1, 20.932, 10546.823, 384.703, 52876.033 24/05/26,11:58:28,07,11,1, 11.9,1,1, 20.932, 10546.217, 383.932, 52877.642 24/05/26,11:58:28,08,11,1, 11.9,1,1, 20.932, 10547.720, 383.947, 52877.722 24/05/26,11:58:28,09,11,1, 11.9,1,1, 20.932, 10546.712, 384.747, 52876.508 24/05/26,11:58:28,10,11,1, 11.9,1,1, 20.932, 10546.973, 383.426, 52878.221 24/05/26,11:58:28,11,11,1, 11.9,1,1, 20.932, 10547.598, 384.347, 52876.653 24/05/26,11:58:28,12,11,1, 11.9,1,1, 20.932, 10546.051, 384.099, 52876.359 24/05/26,11:58:28,13,11,1, 11.9,1,1, 20.932, 10547.010, 383.313, 52877.601 24/05/26,11:58:28,14,11,1, 11.9,1,1, 20.932, 10546.798, 384.742, 52876.091 24/05/26,11:58:28,15,11,1, 11.9,1,1, 20.932, 10546.211, 383.874, 52877.552 24/05/26,11:58:28,16,11,1, 11.9,1,1, 20.932, 10547.678, 383.868, 52877.729 24/05/26,11:58:28,17,11,1, 11.9,1,1, 20.932, 10546.713, 384.762, 52876.570 24/05/26,11:58:28,18,11,1, 11.9,1,1, 20.932, 10546.979, 383.501, 52878.099 24/05/26,11:58:28,19,11,1, 11.9,1,1, 20.932, 10547.577, 384.280, 52876.647 24/05/26,11:58:29,00,11,1, 11.9,1,1, 20.937, 10547.571, 384.280, 52876.647 24/05/26,11:58:29,01,11,1, 11.9,1,1, 20.937, 10546.665, 384.861, 52876.428 24/05/26,11:58:29,02,11,1, 11.9,1,1, 20.937, 10546.935, 383.546, 52878.491 24/05/26,11:58:29,03,11,1, 11.9,1,1, 20.937, 10547.603, 384.359, 52876.799 24/05/26,11:58:29,04,11,1, 11.9,1,1, 20.937, 10546.027, 384.208, 52876.450 24/05/26,11:58:29,05,11,1, 11.9,1,1, 20.937, 10546.968, 383.322, 52877.685 24/05/26,11:58:29,06,11,1, 11.9,1,1, 20.937, 10546.745, 384.695, 52875.917 24/05/26,11:58:29,07,11,1, 11.9,1,1, 20.937, 10546.086, 383.930, 52877.443 24/05/26,11:58:29,08,11,1, 11.9,1,1, 20.937, 10547.573, 383.871, 52877.688 24/05/26,11:58:29,09,11,1, 11.9,1,1, 20.937, 10546.709, 384.877, 52876.536 24/05/26,11:58:29,10,11,1, 11.9,1,1, 20.937, 10546.888, 383.574, 52878.429 24/05/26,11:58:29,11,11,1, 11.9,1,1, 20.937, 10547.582, 384.239, 52876.840 24/05/26,11:58:29,12,11,1, 11.9,1,1, 20.937, 10546.056, 384.225, 52876.563 24/05/26,11:58:29,13,11,1, 11.9,1,1, 20.937, 10546.957, 383.407, 52877.814 24/05/26,11:58:29,14,11,1, 11.9,1,1, 20.937, 10546.804, 384.689, 52875.980 24/05/26,11:58:29,15,11,1, 11.9,1,1, 20.937, 10546.066, 383.863, 52877.365 24/05/26,11:58:29,16,11,1, 11.9,1,1, 20.937, 10547.605, 383.886, 52877.799 24/05/26,11:58:29,17,11,1, 11.9,1,1, 20.937, 10546.748, 384.921, 52876.545 24/05/26,11:58:29,18,11,1, 11.9,1,1, 20.937, 10546.854, 383.488, 52878.242 24/05/26,11:58:29,19,11,1, 11.9,1,1, 20.937, 10547.636, 384.214, 52876.849 24/05/26,11:58:30,00,11,1, 11.9,1,1, 20.934, 10547.630, 384.214, 52876.849 24/05/26,11:58:30,01,11,1, 11.9,1,1, 20.934, 10546.675, 384.927, 52876.564 24/05/26,11:58:30,02,11,1, 11.9,1,1, 20.934, 10546.842, 383.669, 52878.362 24/05/26,11:58:30,03,11,1, 11.9,1,1, 20.934, 10547.614, 384.203, 52877.108 24/05/26,11:58:30,04,11,1, 11.9,1,1, 20.934, 10546.134, 384.340, 52876.491 24/05/26,11:58:30,05,11,1, 11.9,1,1, 20.934, 10546.935, 383.383, 52877.805 24/05/26,11:58:30,06,11,1, 11.9,1,1, 20.934, 10546.895, 384.681, 52876.171 24/05/26,11:58:30,07,11,1, 11.9,1,1, 20.934, 10545.877, 383.911, 52877.286 24/05/26,11:58:30,08,11,1, 11.9,1,1, 20.934, 10547.479, 383.905, 52877.832 24/05/26,11:58:30,09,11,1, 11.9,1,1, 20.934, 10546.663, 384.994, 52876.478 24/05/26,11:58:30,10,11,1, 11.9,1,1, 20.934, 10546.794, 383.526, 52878.272 24/05/26,11:58:30,11,11,1, 11.9,1,1, 20.934, 10547.688, 384.229, 52877.012 24/05/26,11:58:30,12,11,1, 11.9,1,1, 20.934, 10546.118, 384.449, 52876.559 24/05/26,11:58:30,13,11,1, 11.9,1,1, 20.934, 10546.965, 383.375, 52877.872 24/05/26,11:58:30,14,11,1, 11.9,1,1, 20.934, 10546.816, 384.600, 52876.113 24/05/26,11:58:30,15,11,1, 11.9,1,1, 20.934, 10545.910, 383.976, 52877.272 24/05/26,11:58:30,16,11,1, 11.9,1,1, 20.934, 10547.477, 383.891, 52877.935 24/05/26,11:58:30,17,11,1, 11.9,1,1, 20.934, 10546.669, 384.854, 52876.481 24/05/26,11:58:30,18,11,1, 11.9,1,1, 20.934, 10546.676, 383.564, 52878.183 24/05/26,11:58:30,19,11,1, 11.9,1,1, 20.934, 10547.702, 384.309, 52877.120 24/05/26,11:58:31,00,11,1, 11.9,1,1, 20.935, 10547.696, 384.309, 52877.120 24/05/26,11:58:31,01,11,1, 11.9,1,1, 20.935, 10546.651, 384.905, 52876.468 24/05/26,11:58:31,02,11,1, 11.9,1,1, 20.935, 10546.606, 383.662, 52878.279 24/05/26,11:58:31,03,11,1, 11.9,1,1, 20.935, 10547.694, 384.271, 52877.242 24/05/26,11:58:31,04,11,1, 11.9,1,1, 20.935, 10546.262, 384.531, 52876.607 24/05/26,11:58:31,05,11,1, 11.9,1,1, 20.935, 10546.927, 383.334, 52877.953 24/05/26,11:58:31,06,11,1, 11.9,1,1, 20.935, 10546.857, 384.588, 52876.071 24/05/26,11:58:31,07,11,1, 11.9,1,1, 20.935, 10545.843, 384.110, 52877.177 24/05/26,11:58:31,08,11,1, 11.9,1,1, 20.935, 10547.321, 383.822, 52877.950 24/05/26,11:58:31,09,11,1, 11.9,1,1, 20.935, 10546.637, 384.891, 52876.482 24/05/26,11:58:31,10,11,1, 11.9,1,1, 20.935, 10546.611, 383.712, 52878.301 24/05/26,11:58:31,11,11,1, 11.9,1,1, 20.935, 10547.687, 384.371, 52877.319 24/05/26,11:58:31,12,11,1, 11.9,1,1, 20.935, 10546.199, 384.452, 52876.526 24/05/26,11:58:31,13,11,1, 11.9,1,1, 20.935, 10546.875, 383.313, 52877.931 24/05/26,11:58:31,14,11,1, 11.9,1,1, 20.935, 10546.884, 384.635, 52876.093 24/05/26,11:58:31,15,11,1, 11.9,1,1, 20.935, 10545.832, 384.067, 52877.139 24/05/26,11:58:31,16,11,1, 11.9,1,1, 20.935, 10547.284, 383.729, 52877.837 24/05/26,11:58:31,17,11,1, 11.9,1,1, 20.935, 10546.644, 384.981, 52876.476 24/05/26,11:58:31,18,11,1, 11.9,1,1, 20.935, 10546.657, 383.754, 52878.297 24/05/26,11:58:31,19,11,1, 11.9,1,1, 20.935, 10547.705, 384.241, 52877.379 24/05/26,11:58:32,00,11,1, 11.9,1,1, 20.937, 10547.705, 384.241, 52877.379 24/05/26,11:58:32,01,11,1, 11.9,1,1, 20.937, 10546.622, 384.916, 52876.396 24/05/26,11:58:32,02,11,1, 11.9,1,1, 20.937, 10546.576, 383.806, 52878.275 24/05/26,11:58:32,03,11,1, 11.9,1,1, 20.937, 10547.811, 384.256, 52877.461 24/05/26,11:58:32,04,11,1, 11.9,1,1, 20.937, 10546.264, 384.522, 52876.484 24/05/26,11:58:32,05,11,1, 11.9,1,1, 20.937, 10546.947, 383.394, 52878.068 24/05/26,11:58:32,06,11,1, 11.9,1,1, 20.937, 10547.021, 384.638, 52876.247 24/05/26,11:58:32,07,11,1, 11.9,1,1, 20.937, 10545.825, 384.037, 52876.965 24/05/26,11:58:32,08,11,1, 11.9,1,1, 20.937, 10547.247, 383.675, 52877.823 24/05/26,11:58:32,09,11,1, 11.9,1,1, 20.937, 10546.653, 384.951, 52876.420 24/05/26,11:58:32,10,11,1, 11.9,1,1, 20.937, 10546.581, 383.777, 52878.209 24/05/26,11:58:32,11,11,1, 11.9,1,1, 20.937, 10547.754, 384.210, 52877.540 24/05/26,11:58:32,12,11,1, 11.9,1,1, 20.937, 10546.352, 384.581, 52876.670 24/05/26,11:58:32,13,11,1, 11.9,1,1, 20.937, 10546.930, 383.438, 52878.152 24/05/26,11:58:32,14,11,1, 11.9,1,1, 20.937, 10546.991, 384.519, 52876.296 24/05/26,11:58:32,15,11,1, 11.9,1,1, 20.937, 10545.763, 383.985, 52876.988 24/05/26,11:58:32,16,11,1, 11.9,1,1, 20.937, 10547.224, 383.792, 52877.792 24/05/26,11:58:32,17,11,1, 11.9,1,1, 20.937, 10546.675, 384.985, 52876.353 24/05/26,11:58:32,18,11,1, 11.9,1,1, 20.937, 10546.560, 383.708, 52878.276 24/05/26,11:58:32,19,11,1, 11.9,1,1, 20.937, 10547.778, 384.216, 52877.443 24/05/26,11:58:33,00,11,1, 11.9,1,1, 20.938, 10547.771, 384.216, 52877.443 24/05/26,11:58:33,01,11,1, 11.9,1,1, 20.938, 10547.039, 385.117, 52877.274 24/05/26,11:58:33,02,11,1, 11.9,1,1, 20.938, 10546.540, 383.683, 52877.316 24/05/26,11:58:33,03,11,1, 11.9,1,1, 20.938, 10547.440, 384.217, 52877.660 24/05/26,11:58:33,04,11,1, 11.9,1,1, 20.938, 10546.975, 384.801, 52877.256 24/05/26,11:58:33,05,11,1, 11.9,1,1, 20.938, 10546.531, 383.245, 52877.239 24/05/26,11:58:33,06,11,1, 11.9,1,1, 20.938, 10547.067, 384.588, 52877.209 24/05/26,11:58:33,07,11,1, 11.9,1,1, 20.938, 10546.157, 384.098, 52876.732 24/05/26,11:58:33,08,11,1, 11.9,1,1, 20.938, 10546.678, 383.676, 52877.417 24/05/26,11:58:33,09,11,1, 11.9,1,1, 20.938, 10547.045, 385.001, 52877.381 24/05/26,11:58:33,10,11,1, 11.9,1,1, 20.938, 10546.453, 383.635, 52877.293 24/05/26,11:58:33,11,11,1, 11.9,1,1, 20.938, 10547.463, 384.260, 52877.700 24/05/26,11:58:33,12,11,1, 11.9,1,1, 20.938, 10546.969, 384.751, 52877.348 24/05/26,11:58:33,13,11,1, 11.9,1,1, 20.938, 10546.543, 383.201, 52877.250 24/05/26,11:58:33,14,11,1, 11.9,1,1, 20.938, 10547.114, 384.695, 52877.108 24/05/26,11:58:33,15,11,1, 11.9,1,1, 20.938, 10546.222, 384.160, 52876.773 24/05/26,11:58:33,16,11,1, 11.9,1,1, 20.938, 10546.661, 383.604, 52877.297 24/05/26,11:58:33,17,11,1, 11.9,1,1, 20.938, 10546.973, 384.992, 52877.257 24/05/26,11:58:33,18,11,1, 11.9,1,1, 20.938, 10546.483, 383.739, 52877.345 24/05/26,11:58:33,19,11,1, 11.9,1,1, 20.938, 10547.416, 384.281, 52877.847 24/05/26,11:58:34,00,12,1, 11.9,1,1, 20.938, 10547.413, 384.281, 52877.847 24/05/26,11:58:34,01,12,1, 11.9,1,1, 20.938, 10546.977, 384.988, 52877.314 24/05/26,11:58:34,02,12,1, 11.9,1,1, 20.938, 10546.458, 383.771, 52877.314 24/05/26,11:58:34,03,12,1, 11.9,1,1, 20.938, 10547.413, 384.226, 52877.787 24/05/26,11:58:34,04,12,1, 11.9,1,1, 20.938, 10547.054, 384.763, 52877.327 24/05/26,11:58:34,05,12,1, 11.9,1,1, 20.938, 10546.615, 383.324, 52877.342 24/05/26,11:58:34,06,12,1, 11.9,1,1, 20.938, 10547.171, 384.665, 52877.271 24/05/26,11:58:34,07,12,1, 11.9,1,1, 20.938, 10546.231, 384.146, 52876.731 24/05/26,11:58:34,08,12,1, 11.9,1,1, 20.938, 10546.563, 383.458, 52877.214 24/05/26,11:58:34,09,12,1, 11.9,1,1, 20.938, 10547.000, 385.089, 52877.235 24/05/26,11:58:34,10,12,1, 11.9,1,1, 20.938, 10546.465, 383.808, 52877.304 24/05/26,11:58:34,11,12,1, 11.9,1,1, 20.938, 10547.387, 384.180, 52877.736 24/05/26,11:58:34,12,12,1, 11.9,1,1, 20.938, 10547.013, 384.779, 52877.281 24/05/26,11:58:34,13,12,1, 11.9,1,1, 20.938, 10546.610, 383.356, 52877.273 24/05/26,11:58:34,14,12,1, 11.9,1,1, 20.938, 10547.145, 384.614, 52877.178 24/05/26,11:58:34,15,12,1, 11.9,1,1, 20.938, 10546.231, 384.075, 52876.652 24/05/26,11:58:34,16,12,1, 11.9,1,1, 20.938, 10546.591, 383.559, 52877.181 24/05/26,11:58:34,17,12,1, 11.9,1,1, 20.938, 10546.988, 385.099, 52877.259 24/05/26,11:58:34,18,12,1, 11.9,1,1, 20.938, 10546.431, 383.707, 52877.237 24/05/26,11:58:34,19,12,1, 11.9,1,1, 20.938, 10547.367, 384.183, 52877.842 24/05/26,11:58:35,00,12,1, 11.9,1,1, 20.938, 10547.363, 384.183, 52877.842 24/05/26,11:58:35,01,12,1, 11.9,1,1, 20.938, 10547.040, 385.047, 52877.346 24/05/26,11:58:35,02,12,1, 11.9,1,1, 20.938, 10546.427, 383.722, 52877.308 24/05/26,11:58:35,03,12,1, 11.9,1,1, 20.938, 10547.358, 384.185, 52877.854 24/05/26,11:58:35,04,12,1, 11.9,1,1, 20.938, 10547.099, 384.910, 52877.405 24/05/26,11:58:35,05,12,1, 11.9,1,1, 20.938, 10546.626, 383.299, 52877.201 24/05/26,11:58:35,06,12,1, 11.9,1,1, 20.938, 10547.246, 384.531, 52877.187 24/05/26,11:58:35,07,12,1, 11.9,1,1, 20.938, 10546.317, 384.176, 52876.710 24/05/26,11:58:35,08,12,1, 11.9,1,1, 20.938, 10546.623, 383.540, 52877.185 24/05/26,11:58:35,09,12,1, 11.9,1,1, 20.938, 10547.039, 385.003, 52877.185 24/05/26,11:58:35,10,12,1, 11.9,1,1, 20.938, 10546.436, 383.790, 52877.277 24/05/26,11:58:35,11,12,1, 11.9,1,1, 20.938, 10547.398, 384.222, 52877.837 24/05/26,11:58:35,12,12,1, 11.9,1,1, 20.938, 10547.040, 384.848, 52877.306 24/05/26,11:58:35,13,12,1, 11.9,1,1, 20.938, 10546.644, 383.250, 52877.264 24/05/26,11:58:35,14,12,1, 11.9,1,1, 20.938, 10547.267, 384.592, 52877.241 24/05/26,11:58:35,15,12,1, 11.9,1,1, 20.938, 10546.367, 384.217, 52876.744 24/05/26,11:58:35,16,12,1, 11.9,1,1, 20.938, 10546.570, 383.450, 52877.224 24/05/26,11:58:35,17,12,1, 11.9,1,1, 20.938, 10547.045, 385.024, 52877.276 24/05/26,11:58:35,18,12,1, 11.9,1,1, 20.938, 10546.478, 383.851, 52877.350 24/05/26,11:58:35,19,12,1, 11.9,1,1, 20.938, 10547.399, 384.165, 52877.798 24/05/26,11:58:36,00,11,1, 11.9,1,1, 20.935, 10547.396, 384.165, 52877.798 24/05/26,11:58:36,01,11,1, 11.9,1,1, 20.935, 10547.075, 384.996, 52877.170 24/05/26,11:58:36,02,11,1, 11.9,1,1, 20.935, 10546.510, 383.824, 52877.332 24/05/26,11:58:36,03,11,1, 11.9,1,1, 20.935, 10547.411, 384.082, 52877.805 24/05/26,11:58:36,04,11,1, 11.9,1,1, 20.935, 10547.126, 384.800, 52877.354 24/05/26,11:58:36,05,11,1, 11.9,1,1, 20.935, 10546.762, 383.402, 52877.371 24/05/26,11:58:36,06,11,1, 11.9,1,1, 20.935, 10547.310, 384.575, 52877.399 24/05/26,11:58:36,07,11,1, 11.9,1,1, 20.935, 10546.414, 384.122, 52876.770 24/05/26,11:58:36,08,11,1, 11.9,1,1, 20.935, 10546.644, 383.419, 52877.149 24/05/26,11:58:36,09,11,1, 11.9,1,1, 20.935, 10547.098, 385.039, 52877.333 24/05/26,11:58:36,10,11,1, 11.9,1,1, 20.935, 10546.491, 383.735, 52877.352 24/05/26,11:58:36,11,11,1, 11.9,1,1, 20.935, 10547.395, 384.090, 52877.781 24/05/26,11:58:36,12,11,1, 11.9,1,1, 20.935, 10547.192, 384.928, 52877.387 24/05/26,11:58:36,13,11,1, 11.9,1,1, 20.935, 10546.755, 383.321, 52877.378 24/05/26,11:58:36,14,11,1, 11.9,1,1, 20.935, 10547.341, 384.452, 52877.316 24/05/26,11:58:36,15,11,1, 11.9,1,1, 20.935, 10546.385, 384.160, 52876.791 24/05/26,11:58:36,16,11,1, 11.9,1,1, 20.935, 10546.677, 383.460, 52877.218 24/05/26,11:58:36,17,11,1, 11.9,1,1, 20.935, 10547.105, 384.970, 52877.124 24/05/26,11:58:36,18,11,1, 11.9,1,1, 20.935, 10546.489, 383.699, 52877.189 24/05/26,11:58:36,19,11,1, 11.9,1,1, 20.935, 10547.426, 384.143, 52877.760 24/05/26,11:58:37,00,11,1, 11.9,1,1, 20.941, 10547.421, 384.143, 52877.760 24/05/26,11:58:37,01,11,1, 11.9,1,1, 20.941, 10547.066, 384.929, 52877.231 24/05/26,11:58:37,02,11,1, 11.9,1,1, 20.941, 10546.460, 383.733, 52877.177 24/05/26,11:58:37,03,11,1, 11.9,1,1, 20.941, 10547.495, 384.138, 52877.796 24/05/26,11:58:37,04,11,1, 11.9,1,1, 20.941, 10547.244, 384.885, 52877.502 24/05/26,11:58:37,05,11,1, 11.9,1,1, 20.941, 10546.786, 383.222, 52877.263 24/05/26,11:58:37,06,11,1, 11.9,1,1, 20.941, 10547.467, 384.498, 52877.315 24/05/26,11:58:37,07,11,1, 11.9,1,1, 20.941, 10546.511, 384.253, 52876.876 24/05/26,11:58:37,08,11,1, 11.9,1,1, 20.941, 10546.699, 383.336, 52877.206 24/05/26,11:58:37,09,11,1, 11.9,1,1, 20.941, 10547.111, 384.945, 52877.185 24/05/26,11:58:37,10,11,1, 11.9,1,1, 20.941, 10546.618, 383.818, 52877.319 24/05/26,11:58:37,11,11,1, 11.9,1,1, 20.941, 10547.476, 384.120, 52877.795 24/05/26,11:58:37,12,11,1, 11.9,1,1, 20.941, 10547.214, 384.826, 52877.427 24/05/26,11:58:37,13,11,1, 11.9,1,1, 20.941, 10546.860, 383.316, 52877.511 24/05/26,11:58:37,14,11,1, 11.9,1,1, 20.941, 10547.446, 384.586, 52877.404 24/05/26,11:58:37,15,11,1, 11.9,1,1, 20.941, 10546.475, 384.114, 52876.723 24/05/26,11:58:37,16,11,1, 11.9,1,1, 20.941, 10546.711, 383.395, 52877.201 24/05/26,11:58:37,17,11,1, 11.9,1,1, 20.941, 10547.127, 385.048, 52877.266 24/05/26,11:58:37,18,11,1, 11.9,1,1, 20.941, 10546.534, 383.761, 52877.290 24/05/26,11:58:37,19,11,1, 11.9,1,1, 20.941, 10547.405, 384.018, 52877.727 24/05/26,11:58:38,00,11,1, 11.9,1,1, 20.938, 10547.404, 384.018, 52877.727 24/05/26,11:58:38,01,11,1, 11.9,1,1, 20.938, 10547.189, 384.961, 52877.287 24/05/26,11:58:38,02,11,1, 11.9,1,1, 20.938, 10546.602, 383.714, 52877.267 24/05/26,11:58:38,03,11,1, 11.9,1,1, 20.938, 10547.523, 384.007, 52877.840 24/05/26,11:58:38,04,11,1, 11.9,1,1, 20.938, 10547.310, 384.941, 52877.548 24/05/26,11:58:38,05,11,1, 11.9,1,1, 20.938, 10546.875, 383.298, 52877.343 24/05/26,11:58:38,06,11,1, 11.9,1,1, 20.938, 10547.474, 384.361, 52877.215 24/05/26,11:58:38,07,11,1, 11.9,1,1, 20.938, 10546.638, 384.189, 52876.837 24/05/26,11:58:38,08,11,1, 11.9,1,1, 20.938, 10546.769, 383.415, 52877.183 24/05/26,11:58:38,09,11,1, 11.9,1,1, 20.938, 10547.205, 384.842, 52877.145 24/05/26,11:58:38,10,11,1, 11.9,1,1, 20.938, 10546.627, 383.715, 52877.166 24/05/26,11:58:38,11,11,1, 11.9,1,1, 20.938, 10547.541, 384.085, 52877.820 24/05/26,11:58:38,12,11,1, 11.9,1,1, 20.938, 10547.352, 384.849, 52877.419 24/05/26,11:58:38,13,11,1, 11.9,1,1, 20.938, 10546.924, 383.232, 52877.360 24/05/26,11:58:38,14,11,1, 11.9,1,1, 20.938, 10547.596, 384.517, 52877.413 24/05/26,11:58:38,15,11,1, 11.9,1,1, 20.938, 10546.633, 384.211, 52876.835 24/05/26,11:58:38,16,11,1, 11.9,1,1, 20.938, 10546.785, 383.307, 52877.136 24/05/26,11:58:38,17,11,1, 11.9,1,1, 20.938, 10547.247, 384.925, 52877.165 24/05/26,11:58:38,18,11,1, 11.9,1,1, 20.938, 10546.615, 383.808, 52877.233 24/05/26,11:58:38,19,11,1, 11.9,1,1, 20.938, 10547.514, 384.019, 52877.754 24/05/26,11:58:39,00,11,1, 12.0,1,1, 20.937, 10547.513, 384.019, 52877.754 24/05/26,11:58:39,01,11,1, 12.0,1,1, 20.937, 10547.144, 384.982, 52877.515 24/05/26,11:58:39,02,11,1, 12.0,1,1, 20.937, 10546.935, 383.801, 52877.408 24/05/26,11:58:39,03,11,1, 12.0,1,1, 20.937, 10547.324, 383.899, 52877.288 24/05/26,11:58:39,04,11,1, 12.0,1,1, 20.937, 10547.473, 384.920, 52877.965 24/05/26,11:58:39,05,11,1, 12.0,1,1, 20.937, 10547.143, 383.314, 52877.223 24/05/26,11:58:39,06,11,1, 12.0,1,1, 20.937, 10547.323, 384.435, 52877.280 24/05/26,11:58:39,07,11,1, 12.0,1,1, 20.937, 10546.921, 384.185, 52877.312 24/05/26,11:58:39,08,11,1, 12.0,1,1, 20.937, 10546.797, 383.317, 52876.654 24/05/26,11:58:39,09,11,1, 12.0,1,1, 20.937, 10547.163, 384.942, 52877.506 24/05/26,11:58:39,10,11,1, 12.0,1,1, 20.937, 10546.928, 383.670, 52877.371 24/05/26,11:58:39,11,11,1, 12.0,1,1, 20.937, 10547.376, 383.994, 52877.268 24/05/26,11:58:39,12,11,1, 12.0,1,1, 20.937, 10547.512, 384.975, 52877.934 24/05/26,11:58:39,13,11,1, 12.0,1,1, 20.937, 10547.160, 383.243, 52877.078 24/05/26,11:58:39,14,11,1, 12.0,1,1, 20.937, 10547.303, 384.422, 52877.106 24/05/26,11:58:39,15,11,1, 12.0,1,1, 20.937, 10546.958, 384.290, 52877.301 24/05/26,11:58:39,16,11,1, 12.0,1,1, 20.937, 10546.799, 383.284, 52876.636 24/05/26,11:58:39,17,11,1, 12.0,1,1, 20.937, 10547.126, 384.914, 52877.348 24/05/26,11:58:39,18,11,1, 12.0,1,1, 20.937, 10546.925, 383.747, 52877.313 24/05/26,11:58:39,19,11,1, 12.0,1,1, 20.937, 10547.357, 384.003, 52877.237 24/05/26,11:58:40,00,11,1, 12.0,1,1, 20.938, 10547.354, 384.003, 52877.237 24/05/26,11:58:40,01,11,1, 12.0,1,1, 20.938, 10547.224, 384.962, 52877.508 24/05/26,11:58:40,02,11,1, 12.0,1,1, 20.938, 10547.062, 383.824, 52877.420 24/05/26,11:58:40,03,11,1, 12.0,1,1, 20.938, 10547.422, 383.957, 52877.160 24/05/26,11:58:40,04,11,1, 12.0,1,1, 20.938, 10547.601, 384.862, 52877.904 24/05/26,11:58:40,05,11,1, 12.0,1,1, 20.938, 10547.265, 383.286, 52877.155 24/05/26,11:58:40,06,11,1, 12.0,1,1, 20.938, 10547.424, 384.490, 52877.180 24/05/26,11:58:40,07,11,1, 12.0,1,1, 20.938, 10547.056, 384.152, 52877.290 24/05/26,11:58:40,08,11,1, 12.0,1,1, 20.938, 10546.876, 383.218, 52876.559 24/05/26,11:58:40,09,11,1, 12.0,1,1, 20.938, 10547.255, 384.988, 52877.354 24/05/26,11:58:40,10,11,1, 12.0,1,1, 20.938, 10547.117, 383.696, 52877.421 24/05/26,11:58:40,11,11,1, 12.0,1,1, 20.938, 10547.449, 383.941, 52877.407 24/05/26,11:58:40,12,11,1, 12.0,1,1, 20.938, 10547.556, 384.977, 52878.048 24/05/26,11:58:40,13,11,1, 12.0,1,1, 20.938, 10547.237, 383.259, 52877.190 24/05/26,11:58:40,14,11,1, 12.0,1,1, 20.938, 10547.405, 384.379, 52877.196 24/05/26,11:58:40,15,11,1, 12.0,1,1, 20.938, 10547.021, 384.216, 52877.357 24/05/26,11:58:40,16,11,1, 12.0,1,1, 20.938, 10546.864, 383.249, 52876.623 24/05/26,11:58:40,17,11,1, 12.0,1,1, 20.938, 10547.253, 384.929, 52877.368 24/05/26,11:58:40,18,11,1, 12.0,1,1, 20.938, 10547.096, 383.701, 52877.481 24/05/26,11:58:40,19,11,1, 12.0,1,1, 20.938, 10547.452, 384.018, 52877.371 24/05/26,11:58:41,00,11,1, 11.9,1,1, 20.938, 10547.446, 384.018, 52877.371 24/05/26,11:58:41,01,11,1, 11.9,1,1, 20.938, 10547.322, 384.810, 52877.362 24/05/26,11:58:41,02,11,1, 11.9,1,1, 20.938, 10547.158, 383.739, 52877.448 24/05/26,11:58:41,03,11,1, 11.9,1,1, 20.938, 10547.571, 383.930, 52877.283 24/05/26,11:58:41,04,11,1, 11.9,1,1, 20.938, 10547.642, 384.782, 52877.903 24/05/26,11:58:41,05,11,1, 11.9,1,1, 20.938, 10547.324, 383.219, 52877.143 24/05/26,11:58:41,06,11,1, 11.9,1,1, 20.938, 10547.512, 384.372, 52877.240 24/05/26,11:58:41,07,11,1, 11.9,1,1, 20.938, 10547.111, 384.137, 52877.294 24/05/26,11:58:41,08,11,1, 11.9,1,1, 20.938, 10546.944, 383.178, 52876.520 24/05/26,11:58:41,09,11,1, 11.9,1,1, 20.938, 10547.319, 384.966, 52877.420 24/05/26,11:58:41,10,11,1, 11.9,1,1, 20.938, 10547.177, 383.674, 52877.469 24/05/26,11:58:41,11,11,1, 11.9,1,1, 20.938, 10547.492, 383.862, 52877.131 24/05/26,11:58:41,12,11,1, 11.9,1,1, 20.938, 10547.693, 384.857, 52877.964 24/05/26,11:58:41,13,11,1, 11.9,1,1, 20.938, 10547.345, 383.240, 52877.225 24/05/26,11:58:41,14,11,1, 11.9,1,1, 20.938, 10547.535, 384.354, 52877.107 24/05/26,11:58:41,15,11,1, 11.9,1,1, 20.938, 10547.150, 384.132, 52877.321 24/05/26,11:58:41,16,11,1, 11.9,1,1, 20.938, 10547.040, 383.225, 52876.733 24/05/26,11:58:41,17,11,1, 11.9,1,1, 20.938, 10547.319, 384.949, 52877.473 24/05/26,11:58:41,18,11,1, 11.9,1,1, 20.938, 10547.112, 383.636, 52877.412 24/05/26,11:58:41,19,11,1, 11.9,1,1, 20.938, 10547.563, 383.901, 52877.220 24/05/26,11:58:42,00,11,1, 11.9,1,1, 20.939, 10547.563, 383.901, 52877.220 24/05/26,11:58:42,01,11,1, 11.9,1,1, 20.939, 10547.428, 384.775, 52877.372 24/05/26,11:58:42,02,11,1, 11.9,1,1, 20.939, 10547.249, 383.725, 52877.438 24/05/26,11:58:42,03,11,1, 11.9,1,1, 20.939, 10547.608, 383.919, 52877.322 24/05/26,11:58:42,04,11,1, 11.9,1,1, 20.939, 10547.751, 384.784, 52877.954 24/05/26,11:58:42,05,11,1, 11.9,1,1, 20.939, 10547.442, 383.121, 52877.144 24/05/26,11:58:42,06,11,1, 11.9,1,1, 20.939, 10547.621, 384.395, 52877.194 24/05/26,11:58:42,07,11,1, 11.9,1,1, 20.939, 10547.277, 384.112, 52877.292 24/05/26,11:58:42,08,11,1, 11.9,1,1, 20.939, 10547.064, 383.083, 52876.608 24/05/26,11:58:42,09,11,1, 11.9,1,1, 20.939, 10547.419, 384.885, 52877.500 24/05/26,11:58:42,10,11,1, 11.9,1,1, 20.939, 10547.280, 383.731, 52877.400 24/05/26,11:58:42,11,11,1, 11.9,1,1, 20.939, 10547.605, 383.803, 52877.180 24/05/26,11:58:42,12,11,1, 11.9,1,1, 20.939, 10547.794, 384.819, 52877.908 24/05/26,11:58:42,13,11,1, 11.9,1,1, 20.939, 10547.470, 383.217, 52877.191 24/05/26,11:58:42,14,11,1, 11.9,1,1, 20.939, 10547.680, 384.321, 52877.045 24/05/26,11:58:42,15,11,1, 11.9,1,1, 20.939, 10547.215, 384.090, 52877.261 24/05/26,11:58:42,16,11,1, 11.9,1,1, 20.939, 10547.130, 383.184, 52876.571 24/05/26,11:58:42,17,11,1, 11.9,1,1, 20.939, 10547.471, 384.848, 52877.442 24/05/26,11:58:42,18,11,1, 11.9,1,1, 20.939, 10547.211, 383.645, 52877.382 24/05/26,11:58:42,19,11,1, 11.9,1,1, 20.939, 10547.617, 383.824, 52877.192 24/05/26,11:58:43,00,11,1, 12.0,1,1, 20.938, 10547.613, 383.824, 52877.192 24/05/26,11:58:43,01,11,1, 12.0,1,1, 20.938, 10547.454, 384.776, 52877.300 24/05/26,11:58:43,02,11,1, 12.0,1,1, 20.938, 10547.334, 383.703, 52877.420 24/05/26,11:58:43,03,11,1, 12.0,1,1, 20.938, 10547.774, 383.869, 52877.259 24/05/26,11:58:43,04,11,1, 12.0,1,1, 20.938, 10547.919, 384.788, 52877.919 24/05/26,11:58:43,05,11,1, 12.0,1,1, 20.938, 10547.571, 383.122, 52877.260 24/05/26,11:58:43,06,11,1, 12.0,1,1, 20.938, 10547.729, 384.368, 52877.227 24/05/26,11:58:43,07,11,1, 12.0,1,1, 20.938, 10547.356, 384.143, 52877.324 24/05/26,11:58:43,08,11,1, 12.0,1,1, 20.938, 10547.231, 383.090, 52876.624 24/05/26,11:58:43,09,11,1, 12.0,1,1, 20.938, 10547.502, 384.833, 52877.379 24/05/26,11:58:43,10,11,1, 12.0,1,1, 20.938, 10547.358, 383.690, 52877.500 24/05/26,11:58:43,11,11,1, 12.0,1,1, 20.938, 10547.688, 383.761, 52877.245 24/05/26,11:58:43,12,11,1, 12.0,1,1, 20.938, 10547.880, 384.786, 52877.941 24/05/26,11:58:43,13,11,1, 12.0,1,1, 20.938, 10547.578, 383.210, 52877.293 24/05/26,11:58:43,14,11,1, 12.0,1,1, 20.938, 10547.724, 384.279, 52877.266 24/05/26,11:58:43,15,11,1, 12.0,1,1, 20.938, 10547.304, 384.088, 52877.413 24/05/26,11:58:43,16,11,1, 12.0,1,1, 20.938, 10547.182, 383.189, 52876.714 24/05/26,11:58:43,17,11,1, 12.0,1,1, 20.938, 10547.498, 384.828, 52877.427 24/05/26,11:58:43,18,11,1, 12.0,1,1, 20.938, 10547.326, 383.562, 52877.322 24/05/26,11:58:43,19,11,1, 12.0,1,1, 20.938, 10547.730, 383.756, 52877.208 24/05/26,11:58:44,00,11,1, 11.9,1,1, 20.938, 10547.721, 383.756, 52877.208 24/05/26,11:58:44,01,11,1, 11.9,1,1, 20.938, 10547.582, 384.761, 52877.263 24/05/26,11:58:44,02,11,1, 11.9,1,1, 20.938, 10547.460, 383.679, 52877.451 24/05/26,11:58:44,03,11,1, 11.9,1,1, 20.938, 10547.842, 383.779, 52877.355 24/05/26,11:58:44,04,11,1, 11.9,1,1, 20.938, 10547.981, 384.749, 52877.961 24/05/26,11:58:44,05,11,1, 11.9,1,1, 20.938, 10547.700, 383.147, 52877.223 24/05/26,11:58:44,06,11,1, 11.9,1,1, 20.938, 10547.848, 384.284, 52877.275 24/05/26,11:58:44,07,11,1, 11.9,1,1, 20.938, 10547.511, 384.042, 52877.270 24/05/26,11:58:44,08,11,1, 11.9,1,1, 20.938, 10547.287, 383.034, 52876.595 24/05/26,11:58:44,09,11,1, 11.9,1,1, 20.938, 10547.658, 384.808, 52877.353 24/05/26,11:58:44,10,11,1, 11.9,1,1, 20.938, 10547.419, 383.656, 52877.387 24/05/26,11:58:44,11,11,1, 11.9,1,1, 20.938, 10547.791, 383.672, 52877.163 24/05/26,11:58:44,12,11,1, 11.9,1,1, 20.938, 10547.972, 384.866, 52878.015 24/05/26,11:58:44,13,11,1, 11.9,1,1, 20.938, 10547.671, 383.173, 52877.250 24/05/26,11:58:44,14,11,1, 11.9,1,1, 20.938, 10547.844, 384.187, 52877.207 24/05/26,11:58:44,15,11,1, 11.9,1,1, 20.938, 10547.443, 384.117, 52877.283 24/05/26,11:58:44,16,11,1, 11.9,1,1, 20.938, 10547.302, 383.105, 52876.625 24/05/26,11:58:44,17,11,1, 11.9,1,1, 20.938, 10547.636, 384.738, 52877.499 24/05/26,11:58:44,18,11,1, 11.9,1,1, 20.938, 10547.411, 383.584, 52877.429 24/05/26,11:58:44,19,11,1, 11.9,1,1, 20.938, 10547.787, 383.786, 52877.284 24/05/26,11:58:45,00,11,1, 11.9,1,1, 20.937, 10547.780, 383.786, 52877.284 24/05/26,11:58:45,01,11,1, 11.9,1,1, 20.937, 10547.705, 384.784, 52877.372 24/05/26,11:58:45,02,11,1, 11.9,1,1, 20.937, 10547.506, 383.717, 52877.416 24/05/26,11:58:45,03,11,1, 11.9,1,1, 20.937, 10547.833, 383.663, 52877.083 24/05/26,11:58:45,04,11,1, 11.9,1,1, 20.937, 10548.211, 384.801, 52877.909 24/05/26,11:58:45,05,11,1, 11.9,1,1, 20.937, 10547.816, 383.177, 52877.293 24/05/26,11:58:45,06,11,1, 11.9,1,1, 20.937, 10548.016, 384.198, 52877.323 24/05/26,11:58:45,07,11,1, 11.9,1,1, 20.937, 10547.625, 384.075, 52877.446 24/05/26,11:58:45,08,11,1, 11.9,1,1, 20.937, 10547.356, 382.999, 52876.591 24/05/26,11:58:45,09,11,1, 11.9,1,1, 20.937, 10547.724, 384.753, 52877.380 24/05/26,11:58:45,10,11,1, 11.9,1,1, 20.937, 10547.510, 383.614, 52877.389 24/05/26,11:58:45,11,11,1, 11.9,1,1, 20.937, 10547.878, 383.709, 52877.298 24/05/26,11:58:45,12,11,1, 11.9,1,1, 20.937, 10548.080, 384.842, 52878.151 24/05/26,11:58:45,13,11,1, 11.9,1,1, 20.937, 10547.785, 383.113, 52877.287 24/05/26,11:58:45,14,11,1, 11.9,1,1, 20.937, 10548.001, 384.162, 52877.193 24/05/26,11:58:45,15,11,1, 11.9,1,1, 20.937, 10547.694, 384.138, 52877.456 24/05/26,11:58:45,16,11,1, 11.9,1,1, 20.937, 10547.383, 383.068, 52876.683 24/05/26,11:58:45,17,11,1, 11.9,1,1, 20.937, 10547.680, 384.647, 52877.277 24/05/26,11:58:45,18,11,1, 11.9,1,1, 20.937, 10547.505, 383.592, 52877.389 24/05/26,11:58:45,19,11,1, 11.9,1,1, 20.937, 10547.875, 383.744, 52877.223 24/05/26,11:58:46,00,11,1, 12.0,1,1, 20.939, 10547.872, 383.744, 52877.223 24/05/26,11:58:46,01,11,1, 12.0,1,1, 20.939, 10547.774, 384.699, 52877.395 24/05/26,11:58:46,02,11,1, 12.0,1,1, 20.939, 10547.542, 383.593, 52877.374 24/05/26,11:58:46,03,11,1, 12.0,1,1, 20.939, 10547.870, 383.556, 52877.120 24/05/26,11:58:46,04,11,1, 12.0,1,1, 20.939, 10548.181, 384.834, 52878.070 24/05/26,11:58:46,05,11,1, 12.0,1,1, 20.939, 10547.867, 383.180, 52877.384 24/05/26,11:58:46,06,11,1, 12.0,1,1, 20.939, 10548.096, 384.035, 52877.194 24/05/26,11:58:46,07,11,1, 12.0,1,1, 20.939, 10547.761, 384.129, 52877.448 24/05/26,11:58:46,08,11,1, 12.0,1,1, 20.939, 10547.522, 382.971, 52876.662 24/05/26,11:58:46,09,11,1, 12.0,1,1, 20.939, 10547.835, 384.612, 52877.411 24/05/26,11:58:46,10,11,1, 12.0,1,1, 20.939, 10547.547, 383.573, 52877.398 24/05/26,11:58:46,11,11,1, 12.0,1,1, 20.939, 10547.843, 383.603, 52877.177 24/05/26,11:58:46,12,11,1, 12.0,1,1, 20.939, 10548.189, 384.843, 52877.982 24/05/26,11:58:46,13,11,1, 12.0,1,1, 20.939, 10547.924, 383.073, 52877.274 24/05/26,11:58:46,14,11,1, 12.0,1,1, 20.939, 10548.156, 384.039, 52877.263 24/05/26,11:58:46,15,11,1, 12.0,1,1, 20.939, 10547.812, 384.222, 52877.532 24/05/26,11:58:46,16,11,1, 12.0,1,1, 20.939, 10547.514, 382.941, 52876.708 24/05/26,11:58:46,17,11,1, 12.0,1,1, 20.939, 10547.768, 384.518, 52877.282 24/05/26,11:58:46,18,11,1, 12.0,1,1, 20.939, 10547.539, 383.632, 52877.439 24/05/26,11:58:46,19,11,1, 12.0,1,1, 20.939, 10547.909, 383.640, 52877.137 24/05/26,11:58:47,00,11,1, 11.8,1,1, 20.941, 10547.905, 383.640, 52877.137 24/05/26,11:58:47,01,11,1, 11.8,1,1, 20.941, 10547.902, 384.573, 52877.302 24/05/26,11:58:47,02,11,1, 11.8,1,1, 20.941, 10547.642, 383.563, 52877.466 24/05/26,11:58:47,03,11,1, 11.8,1,1, 20.941, 10547.936, 383.443, 52877.065 24/05/26,11:58:47,04,11,1, 11.8,1,1, 20.941, 10548.259, 384.846, 52878.102 24/05/26,11:58:47,05,11,1, 11.8,1,1, 20.941, 10548.042, 383.130, 52877.503 24/05/26,11:58:47,06,11,1, 11.8,1,1, 20.941, 10548.235, 383.984, 52877.347 24/05/26,11:58:47,07,11,1, 11.8,1,1, 20.941, 10548.046, 384.262, 52877.681 24/05/26,11:58:47,08,11,1, 11.8,1,1, 20.941, 10547.627, 382.893, 52876.667 24/05/26,11:58:47,09,11,1, 11.8,1,1, 20.941, 10547.895, 384.452, 52877.185 24/05/26,11:58:47,10,11,1, 11.8,1,1, 20.941, 10547.645, 383.610, 52877.324 24/05/26,11:58:47,11,11,1, 11.8,1,1, 20.941, 10547.931, 383.524, 52877.072 24/05/26,11:58:47,12,11,1, 11.8,1,1, 20.941, 10548.260, 384.756, 52878.025 24/05/26,11:58:47,13,11,1, 11.8,1,1, 20.941, 10548.005, 383.098, 52877.380 24/05/26,11:58:47,14,11,1, 11.8,1,1, 20.941, 10548.272, 384.055, 52877.341 24/05/26,11:58:47,15,11,1, 11.8,1,1, 20.941, 10548.057, 384.233, 52877.610 24/05/26,11:58:47,16,11,1, 11.8,1,1, 20.941, 10547.621, 382.839, 52876.670 24/05/26,11:58:47,17,11,1, 11.8,1,1, 20.941, 10547.884, 384.525, 52877.263 24/05/26,11:58:47,18,11,1, 11.8,1,1, 20.941, 10547.645, 383.678, 52877.400 24/05/26,11:58:47,19,11,1, 11.8,1,1, 20.941, 10547.926, 383.401, 52877.125 24/05/26,11:58:48,00,11,1, 11.9,1,1, 20.941, 10547.922, 383.401, 52877.125 24/05/26,11:58:48,01,11,1, 11.9,1,1, 20.941, 10547.977, 384.384, 52877.199 24/05/26,11:58:48,02,11,1, 11.9,1,1, 20.941, 10547.714, 383.674, 52877.395 24/05/26,11:58:48,03,11,1, 11.9,1,1, 20.941, 10547.941, 383.392, 52877.067 24/05/26,11:58:48,04,11,1, 11.9,1,1, 20.941, 10548.292, 384.836, 52877.925 24/05/26,11:58:48,05,11,1, 11.9,1,1, 20.941, 10548.090, 383.167, 52877.475 24/05/26,11:58:48,06,11,1, 11.9,1,1, 20.941, 10548.355, 383.956, 52877.486 24/05/26,11:58:48,07,11,1, 11.9,1,1, 20.941, 10548.240, 384.304, 52877.836 24/05/26,11:58:48,08,11,1, 11.9,1,1, 20.941, 10547.764, 382.748, 52876.784 24/05/26,11:58:48,09,11,1, 11.9,1,1, 20.941, 10548.010, 384.413, 52877.264 24/05/26,11:58:48,10,11,1, 11.9,1,1, 20.941, 10547.703, 383.718, 52877.394 24/05/26,11:58:48,11,11,1, 11.9,1,1, 20.941, 10547.908, 383.245, 52876.956 24/05/26,11:58:48,12,11,1, 11.9,1,1, 20.941, 10548.324, 384.756, 52878.021 24/05/26,11:58:48,13,11,1, 11.9,1,1, 20.941, 10548.095, 383.259, 52877.555 24/05/26,11:58:48,14,11,1, 11.9,1,1, 20.941, 10548.439, 383.905, 52877.433 24/05/26,11:58:48,15,11,1, 11.9,1,1, 20.941, 10548.158, 384.180, 52877.649 24/05/26,11:58:48,16,11,1, 11.9,1,1, 20.941, 10547.851, 382.809, 52876.792 24/05/26,11:58:48,17,11,1, 11.9,1,1, 20.941, 10548.056, 384.401, 52877.224 24/05/26,11:58:48,18,11,1, 11.9,1,1, 20.941, 10547.683, 383.587, 52877.251 24/05/26,11:58:48,19,11,1, 11.9,1,1, 20.941, 10547.922, 383.315, 52877.012 24/05/26,11:58:49,00,12,1, 11.9,1,1, 20.944, 10547.922, 383.315, 52877.012 24/05/26,11:58:49,01,12,1, 11.9,1,1, 20.944, 10548.150, 384.340, 52877.219 24/05/26,11:58:49,02,12,1, 11.9,1,1, 20.944, 10547.792, 383.753, 52877.406 24/05/26,11:58:49,03,12,1, 11.9,1,1, 20.944, 10547.869, 383.125, 52876.853 24/05/26,11:58:49,04,12,1, 11.9,1,1, 20.944, 10548.299, 384.729, 52877.821 24/05/26,11:58:49,05,12,1, 11.9,1,1, 20.944, 10548.136, 383.309, 52877.567 24/05/26,11:58:49,06,12,1, 11.9,1,1, 20.944, 10548.469, 383.818, 52877.392 24/05/26,11:58:49,07,12,1, 11.9,1,1, 20.944, 10548.379, 384.322, 52877.849 24/05/26,11:58:49,08,12,1, 11.9,1,1, 20.944, 10547.993, 382.820, 52876.898 24/05/26,11:58:49,09,12,1, 11.9,1,1, 20.944, 10548.133, 384.235, 52877.146 24/05/26,11:58:49,10,12,1, 11.9,1,1, 20.944, 10547.765, 383.666, 52877.298 24/05/26,11:58:49,11,12,1, 11.9,1,1, 20.944, 10547.830, 383.165, 52876.765 24/05/26,11:58:49,12,12,1, 11.9,1,1, 20.944, 10548.340, 384.779, 52877.868 24/05/26,11:58:49,13,12,1, 11.9,1,1, 20.944, 10548.133, 383.235, 52877.483 24/05/26,11:58:49,14,12,1, 11.9,1,1, 20.944, 10548.495, 383.792, 52877.429 24/05/26,11:58:49,15,12,1, 11.9,1,1, 20.944, 10548.409, 384.375, 52877.961 24/05/26,11:58:49,16,12,1, 11.9,1,1, 20.944, 10547.991, 382.786, 52876.987 24/05/26,11:58:49,17,12,1, 11.9,1,1, 20.944, 10548.066, 384.187, 52877.219 24/05/26,11:58:49,18,12,1, 11.9,1,1, 20.944, 10547.808, 383.713, 52877.398 24/05/26,11:58:49,19,12,1, 11.9,1,1, 20.944, 10547.916, 383.201, 52876.966 24/05/26,11:58:50,00,11,1, 11.9,1,1, 20.941, 10547.913, 383.201, 52876.966 24/05/26,11:58:50,01,11,1, 11.9,1,1, 20.941, 10548.288, 384.140, 52877.290 24/05/26,11:58:50,02,11,1, 11.9,1,1, 20.941, 10547.885, 383.673, 52877.314 24/05/26,11:58:50,03,11,1, 11.9,1,1, 20.941, 10547.887, 383.056, 52876.840 24/05/26,11:58:50,04,11,1, 11.9,1,1, 20.941, 10548.356, 384.688, 52877.825 24/05/26,11:58:50,05,11,1, 11.9,1,1, 20.941, 10548.082, 383.213, 52877.571 24/05/26,11:58:50,06,11,1, 11.9,1,1, 20.941, 10548.485, 383.632, 52877.381 24/05/26,11:58:50,07,11,1, 11.9,1,1, 20.941, 10548.548, 384.463, 52878.067 24/05/26,11:58:50,08,11,1, 11.9,1,1, 20.941, 10548.116, 382.750, 52877.012 24/05/26,11:58:50,09,11,1, 11.9,1,1, 20.941, 10548.285, 384.071, 52877.284 24/05/26,11:58:50,10,11,1, 11.9,1,1, 20.941, 10547.905, 383.799, 52877.450 24/05/26,11:58:50,11,11,1, 11.9,1,1, 20.941, 10547.893, 383.010, 52876.794 24/05/26,11:58:50,12,11,1, 11.9,1,1, 20.941, 10548.319, 384.579, 52877.775 24/05/26,11:58:50,13,11,1, 11.9,1,1, 20.941, 10548.154, 383.317, 52877.657 24/05/26,11:58:50,14,11,1, 11.9,1,1, 20.941, 10548.506, 383.705, 52877.475 24/05/26,11:58:50,15,11,1, 11.9,1,1, 20.941, 10548.508, 384.389, 52877.936 24/05/26,11:58:50,16,11,1, 11.9,1,1, 20.941, 10548.137, 382.714, 52876.986 24/05/26,11:58:50,17,11,1, 11.9,1,1, 20.941, 10548.306, 384.185, 52877.296 24/05/26,11:58:50,18,11,1, 11.9,1,1, 20.941, 10548.008, 383.764, 52877.356 24/05/26,11:58:50,19,11,1, 11.9,1,1, 20.941, 10547.843, 382.936, 52876.780 24/05/26,11:58:51,00,10,1, 11.9,1,1, 20.943, 10547.838, 382.936, 52876.780 24/05/26,11:58:51,01,10,1, 11.9,1,1, 20.943, 10548.442, 383.992, 52877.380 24/05/26,11:58:51,02,10,1, 11.9,1,1, 20.943, 10548.145, 383.860, 52877.544 24/05/26,11:58:51,03,10,1, 11.9,1,1, 20.943, 10547.939, 382.831, 52876.811 24/05/26,11:58:51,04,10,1, 11.9,1,1, 20.943, 10548.268, 384.500, 52877.578 24/05/26,11:58:51,05,10,1, 11.9,1,1, 20.943, 10548.043, 383.425, 52877.585 24/05/26,11:58:51,06,10,1, 11.9,1,1, 20.943, 10548.489, 383.542, 52877.451 24/05/26,11:58:51,07,10,1, 11.9,1,1, 20.943, 10548.618, 384.466, 52878.117 24/05/26,11:58:51,08,10,1, 11.9,1,1, 20.943, 10548.271, 382.797, 52877.346 24/05/26,11:58:51,09,10,1, 11.9,1,1, 20.943, 10548.479, 384.016, 52877.374 24/05/26,11:58:51,10,10,1, 11.9,1,1, 20.943, 10548.090, 383.723, 52877.437 24/05/26,11:58:51,11,10,1, 11.9,1,1, 20.943, 10547.893, 382.775, 52876.694 24/05/26,11:58:51,12,10,1, 11.9,1,1, 20.943, 10548.285, 384.552, 52877.626 24/05/26,11:58:51,13,10,1, 11.9,1,1, 20.943, 10548.131, 383.355, 52877.513 24/05/26,11:58:51,14,10,1, 11.9,1,1, 20.943, 10548.448, 383.467, 52877.425 24/05/26,11:58:51,15,10,1, 11.9,1,1, 20.943, 10548.683, 384.528, 52878.230 24/05/26,11:58:51,16,10,1, 11.9,1,1, 20.943, 10548.307, 382.873, 52877.433 24/05/26,11:58:51,17,10,1, 11.9,1,1, 20.943, 10548.450, 383.974, 52877.265 24/05/26,11:58:51,18,10,1, 11.9,1,1, 20.943, 10548.110, 383.752, 52877.361 24/05/26,11:58:51,19,10,1, 11.9,1,1, 20.943, 10547.970, 382.871, 52876.719 24/05/26,11:58:52,00,10,1, 11.9,1,1, 20.940, 10547.963, 382.871, 52876.719 24/05/26,11:58:52,01,10,1, 11.9,1,1, 20.940, 10548.596, 383.909, 52877.406 24/05/26,11:58:52,02,10,1, 11.9,1,1, 20.940, 10548.306, 383.858, 52877.530 24/05/26,11:58:52,03,10,1, 11.9,1,1, 20.940, 10548.014, 382.793, 52876.830 24/05/26,11:58:52,04,10,1, 11.9,1,1, 20.940, 10548.297, 384.460, 52877.497 24/05/26,11:58:52,05,10,1, 11.9,1,1, 20.940, 10548.028, 383.323, 52877.466 24/05/26,11:58:52,06,10,1, 11.9,1,1, 20.940, 10548.420, 383.392, 52877.365 24/05/26,11:58:52,07,10,1, 11.9,1,1, 20.940, 10548.687, 384.639, 52878.204 24/05/26,11:58:52,08,10,1, 11.9,1,1, 20.940, 10548.397, 382.879, 52877.423 24/05/26,11:58:52,09,10,1, 11.9,1,1, 20.940, 10548.591, 383.833, 52877.358 24/05/26,11:58:52,10,10,1, 11.9,1,1, 20.940, 10548.284, 383.961, 52877.672 24/05/26,11:58:52,11,10,1, 11.9,1,1, 20.940, 10548.007, 382.768, 52876.867 24/05/26,11:58:52,12,10,1, 11.9,1,1, 20.940, 10548.279, 384.308, 52877.366 24/05/26,11:58:52,13,10,1, 11.9,1,1, 20.940, 10548.043, 383.404, 52877.456 24/05/26,11:58:52,14,10,1, 11.9,1,1, 20.940, 10548.427, 383.436, 52877.378 24/05/26,11:58:52,15,10,1, 11.9,1,1, 20.940, 10548.668, 384.510, 52878.164 24/05/26,11:58:52,16,10,1, 11.9,1,1, 20.940, 10548.420, 382.882, 52877.482 24/05/26,11:58:52,17,10,1, 11.9,1,1, 20.940, 10548.637, 383.916, 52877.443 24/05/26,11:58:52,18,10,1, 11.9,1,1, 20.940, 10548.311, 383.885, 52877.680 24/05/26,11:58:52,19,10,1, 11.9,1,1, 20.940, 10548.058, 382.627, 52876.804 24/05/26,11:58:53,00,10,1, 11.9,1,1, 20.940, 10548.055, 382.627, 52876.804 24/05/26,11:58:53,01,10,1, 11.9,1,1, 20.940, 10548.693, 383.849, 52877.558 24/05/26,11:58:53,02,10,1, 11.9,1,1, 20.940, 10548.451, 384.095, 52877.753 24/05/26,11:58:53,03,10,1, 11.9,1,1, 20.940, 10548.149, 382.603, 52876.795 24/05/26,11:58:53,04,10,1, 11.9,1,1, 20.940, 10548.325, 384.277, 52877.377 24/05/26,11:58:53,05,10,1, 11.9,1,1, 20.940, 10548.070, 383.511, 52877.484 24/05/26,11:58:53,06,10,1, 11.9,1,1, 20.940, 10548.287, 383.175, 52877.057 24/05/26,11:58:53,07,10,1, 11.9,1,1, 20.940, 10548.675, 384.574, 52878.052 24/05/26,11:58:53,08,10,1, 11.9,1,1, 20.940, 10548.501, 383.024, 52877.622 24/05/26,11:58:53,09,10,1, 11.9,1,1, 20.940, 10548.702, 383.780, 52877.571 24/05/26,11:58:53,10,10,1, 11.9,1,1, 20.940, 10548.470, 383.952, 52877.815 24/05/26,11:58:53,11,10,1, 11.9,1,1, 20.940, 10548.145, 382.584, 52876.934 24/05/26,11:58:53,12,10,1, 11.9,1,1, 20.940, 10548.350, 384.299, 52877.494 24/05/26,11:58:53,13,10,1, 11.9,1,1, 20.940, 10548.001, 383.423, 52877.459 24/05/26,11:58:53,14,10,1, 11.9,1,1, 20.940, 10548.262, 383.173, 52877.053 24/05/26,11:58:53,15,10,1, 11.9,1,1, 20.940, 10548.676, 384.656, 52878.162 24/05/26,11:58:53,16,10,1, 11.9,1,1, 20.940, 10548.445, 382.956, 52877.659 24/05/26,11:58:53,17,10,1, 11.9,1,1, 20.940, 10548.671, 383.732, 52877.541 24/05/26,11:58:53,18,10,1, 11.9,1,1, 20.940, 10548.488, 384.078, 52877.924 24/05/26,11:58:53,19,10,1, 11.9,1,1, 20.940, 10548.124, 382.687, 52876.905 24/05/26,11:58:54,00,10,1, 11.9,1,1, 20.941, 10548.122, 382.687, 52876.905 24/05/26,11:58:54,01,10,1, 11.9,1,1, 20.941, 10548.755, 383.586, 52877.606 24/05/26,11:58:54,02,10,1, 11.9,1,1, 20.941, 10548.602, 384.127, 52878.059 24/05/26,11:58:54,03,10,1, 11.9,1,1, 20.941, 10548.161, 382.640, 52876.944 24/05/26,11:58:54,04,10,1, 11.9,1,1, 20.941, 10548.397, 384.125, 52877.204 24/05/26,11:58:54,05,10,1, 11.9,1,1, 20.941, 10548.099, 383.450, 52877.433 24/05/26,11:58:54,06,10,1, 11.9,1,1, 20.941, 10548.219, 383.104, 52877.084 24/05/26,11:58:54,07,10,1, 11.9,1,1, 20.941, 10548.603, 384.590, 52878.021 24/05/26,11:58:54,08,10,1, 11.9,1,1, 20.941, 10548.436, 382.959, 52877.584 24/05/26,11:58:54,09,10,1, 11.9,1,1, 20.941, 10548.771, 383.735, 52877.591 24/05/26,11:58:54,10,10,1, 11.9,1,1, 20.941, 10548.600, 384.153, 52878.076 24/05/26,11:58:54,11,10,1, 11.9,1,1, 20.941, 10548.205, 382.591, 52877.019 24/05/26,11:58:54,12,10,1, 11.9,1,1, 20.941, 10548.373, 384.077, 52877.328 24/05/26,11:58:54,13,10,1, 11.9,1,1, 20.941, 10548.112, 383.555, 52877.487 24/05/26,11:58:54,14,10,1, 11.9,1,1, 20.941, 10548.199, 382.990, 52877.083 24/05/26,11:58:54,15,10,1, 11.9,1,1, 20.941, 10548.612, 384.514, 52878.018 24/05/26,11:58:54,16,10,1, 11.9,1,1, 20.941, 10548.473, 383.080, 52877.752 24/05/26,11:58:54,17,10,1, 11.9,1,1, 20.941, 10548.756, 383.656, 52877.547 24/05/26,11:58:54,18,10,1, 11.9,1,1, 20.941, 10548.579, 384.109, 52877.918 24/05/26,11:58:54,19,10,1, 11.9,1,1, 20.941, 10548.257, 382.609, 52877.037 24/05/26,11:58:55,00,10,1, 11.9,1,1, 20.941, 10548.255, 382.609, 52877.037 24/05/26,11:58:55,01,10,1, 11.9,1,1, 20.941, 10549.102, 383.561, 52877.566 24/05/26,11:58:55,02,10,1, 11.9,1,1, 20.941, 10548.173, 384.073, 52877.506 24/05/26,11:58:55,03,10,1, 11.9,1,1, 20.941, 10548.671, 382.710, 52878.059 24/05/26,11:58:55,04,10,1, 11.9,1,1, 20.941, 10548.496, 383.933, 52876.600 24/05/26,11:58:55,05,10,1, 11.9,1,1, 20.941, 10547.704, 383.533, 52877.461 24/05/26,11:58:55,06,10,1, 11.9,1,1, 20.941, 10548.633, 382.881, 52877.438 24/05/26,11:58:55,07,10,1, 11.9,1,1, 20.941, 10548.222, 384.432, 52877.042 24/05/26,11:58:55,08,10,1, 11.9,1,1, 20.941, 10548.361, 383.275, 52878.564 24/05/26,11:58:55,09,10,1, 11.9,1,1, 20.941, 10549.118, 383.480, 52877.423 24/05/26,11:58:55,10,10,1, 11.9,1,1, 20.941, 10548.201, 384.174, 52877.506 24/05/26,11:58:55,11,10,1, 11.9,1,1, 20.941, 10548.653, 382.802, 52878.190 24/05/26,11:58:55,12,10,1, 11.9,1,1, 20.941, 10548.511, 383.853, 52876.554 24/05/26,11:58:55,13,10,1, 11.9,1,1, 20.941, 10547.710, 383.605, 52877.533 24/05/26,11:58:55,14,10,1, 11.9,1,1, 20.941, 10548.664, 383.020, 52877.655 24/05/26,11:58:55,15,10,1, 11.9,1,1, 20.941, 10548.173, 384.389, 52876.999 24/05/26,11:58:55,16,10,1, 11.9,1,1, 20.941, 10548.329, 383.179, 52878.449 24/05/26,11:58:55,17,10,1, 11.9,1,1, 20.941, 10549.162, 383.556, 52877.547 24/05/26,11:58:55,18,10,1, 11.9,1,1, 20.941, 10548.227, 384.217, 52877.468 24/05/26,11:58:55,19,10,1, 11.9,1,1, 20.941, 10548.630, 382.660, 52878.092 24/05/26,11:58:56,00,10,1, 11.9,1,1, 20.944, 10548.623, 382.660, 52878.092 24/05/26,11:58:56,01,10,1, 11.9,1,1, 20.944, 10549.151, 383.515, 52877.640 24/05/26,11:58:56,02,10,1, 11.9,1,1, 20.944, 10548.235, 384.245, 52877.566 24/05/26,11:58:56,03,10,1, 11.9,1,1, 20.944, 10548.680, 382.710, 52878.296 24/05/26,11:58:56,04,10,1, 11.9,1,1, 20.944, 10548.644, 383.790, 52876.741 24/05/26,11:58:56,05,10,1, 11.9,1,1, 20.944, 10547.765, 383.658, 52877.576 24/05/26,11:58:56,06,10,1, 11.9,1,1, 20.944, 10548.628, 382.837, 52877.584 24/05/26,11:58:56,07,10,1, 11.9,1,1, 20.944, 10548.188, 384.263, 52876.803 24/05/26,11:58:56,08,10,1, 11.9,1,1, 20.944, 10548.284, 383.302, 52878.526 24/05/26,11:58:56,09,10,1, 11.9,1,1, 20.944, 10549.167, 383.477, 52877.648 24/05/26,11:58:56,10,10,1, 11.9,1,1, 20.944, 10548.231, 384.174, 52877.513 24/05/26,11:58:56,11,10,1, 11.9,1,1, 20.944, 10548.684, 382.787, 52878.287 24/05/26,11:58:56,12,10,1, 11.9,1,1, 20.944, 10548.667, 383.847, 52876.666 24/05/26,11:58:56,13,10,1, 11.9,1,1, 20.944, 10547.736, 383.562, 52877.400 24/05/26,11:58:56,14,10,1, 11.9,1,1, 20.944, 10548.634, 382.858, 52877.616 24/05/26,11:58:56,15,10,1, 11.9,1,1, 20.944, 10548.197, 384.326, 52876.861 24/05/26,11:58:56,16,10,1, 11.9,1,1, 20.944, 10548.266, 383.231, 52878.381 24/05/26,11:58:56,17,10,1, 11.9,1,1, 20.944, 10549.150, 383.365, 52877.603 24/05/26,11:58:56,18,10,1, 11.9,1,1, 20.944, 10548.331, 384.305, 52877.650 24/05/26,11:58:56,19,10,1, 11.9,1,1, 20.944, 10548.668, 382.804, 52878.338 24/05/26,11:58:57,00,10,1, 11.9,1,1, 20.943, 10548.664, 382.804, 52878.338 24/05/26,11:58:57,01,10,1, 11.9,1,1, 20.943, 10549.117, 383.365, 52877.572 24/05/26,11:58:57,02,10,1, 11.9,1,1, 20.943, 10548.271, 384.337, 52877.512 24/05/26,11:58:57,03,10,1, 11.9,1,1, 20.943, 10548.716, 382.795, 52878.443 24/05/26,11:58:57,04,10,1, 11.9,1,1, 20.943, 10548.713, 383.685, 52876.724 24/05/26,11:58:57,05,10,1, 11.9,1,1, 20.943, 10547.789, 383.739, 52877.538 24/05/26,11:58:57,06,10,1, 11.9,1,1, 20.943, 10548.602, 382.839, 52877.742 24/05/26,11:58:57,07,10,1, 11.9,1,1, 20.943, 10548.210, 384.264, 52876.942 24/05/26,11:58:57,08,10,1, 11.9,1,1, 20.943, 10548.254, 383.227, 52878.239 24/05/26,11:58:57,09,10,1, 11.9,1,1, 20.943, 10548.678, 383.379, 52877.592 24/05/26,11:58:57,10,10,1, 11.9,1,1, 20.943, 10548.625, 384.347, 52878.077 24/05/26,11:58:57,11,10,1, 11.9,1,1, 20.943, 10548.464, 382.764, 52877.579 24/05/26,11:58:57,12,10,1, 11.9,1,1, 20.943, 10548.611, 383.907, 52877.604 24/05/26,11:58:57,13,10,1, 11.9,1,1, 20.943, 10548.292, 383.708, 52877.739 24/05/26,11:58:57,14,10,1, 11.9,1,1, 20.943, 10548.253, 382.679, 52877.151 24/05/26,11:58:57,15,10,1, 11.9,1,1, 20.943, 10548.520, 384.369, 52877.857 24/05/26,11:58:57,16,10,1, 11.9,1,1, 20.943, 10548.250, 383.180, 52877.835 24/05/26,11:58:57,17,10,1, 11.9,1,1, 20.943, 10548.627, 383.349, 52877.575 24/05/26,11:58:57,18,10,1, 11.9,1,1, 20.943, 10548.688, 384.339, 52878.246 24/05/26,11:58:57,19,10,1, 11.9,1,1, 20.943, 10548.398, 382.756, 52877.598 24/05/26,11:58:58,00,10,1, 11.9,1,1, 20.945, 10548.397, 382.756, 52877.598 24/05/26,11:58:58,01,10,1, 11.9,1,1, 20.945, 10548.525, 383.301, 52877.608 24/05/26,11:58:58,02,10,1, 11.9,1,1, 20.945, 10548.682, 384.368, 52878.204 24/05/26,11:58:58,03,10,1, 11.9,1,1, 20.945, 10548.384, 382.729, 52877.654 24/05/26,11:58:58,04,10,1, 11.9,1,1, 20.945, 10548.646, 383.903, 52877.716 24/05/26,11:58:58,05,10,1, 11.9,1,1, 20.945, 10548.324, 383.751, 52877.839 24/05/26,11:58:58,06,10,1, 11.9,1,1, 20.945, 10548.168, 382.678, 52877.176 24/05/26,11:58:58,07,10,1, 11.9,1,1, 20.945, 10548.494, 384.302, 52877.903 24/05/26,11:58:58,08,10,1, 11.9,1,1, 20.945, 10548.231, 383.206, 52877.735 24/05/26,11:58:58,09,10,1, 11.9,1,1, 20.945, 10548.551, 383.302, 52877.590 24/05/26,11:58:58,10,10,1, 11.9,1,1, 20.945, 10548.692, 384.375, 52878.291 24/05/26,11:58:58,11,10,1, 11.9,1,1, 20.945, 10548.405, 382.763, 52877.587 24/05/26,11:58:58,12,10,1, 11.9,1,1, 20.945, 10548.672, 383.901, 52877.675 24/05/26,11:58:58,13,10,1, 11.9,1,1, 20.945, 10548.332, 383.722, 52877.905 24/05/26,11:58:58,14,10,1, 11.9,1,1, 20.945, 10548.154, 382.695, 52877.236 24/05/26,11:58:58,15,10,1, 11.9,1,1, 20.945, 10548.532, 384.318, 52877.965 24/05/26,11:58:58,16,10,1, 11.9,1,1, 20.945, 10548.183, 383.192, 52877.843 24/05/26,11:58:58,17,10,1, 11.9,1,1, 20.945, 10548.525, 383.320, 52877.600 24/05/26,11:58:58,18,10,1, 11.9,1,1, 20.945, 10548.699, 384.383, 52878.325 24/05/26,11:58:58,19,10,1, 11.9,1,1, 20.945, 10548.349, 382.738, 52877.585 24/05/26,11:58:59,00,10,1, 11.9,1,1, 20.944, 10548.347, 382.738, 52877.585 24/05/26,11:58:59,01,10,1, 11.9,1,1, 20.944, 10548.514, 383.327, 52877.676 24/05/26,11:58:59,02,10,1, 11.9,1,1, 20.944, 10548.652, 384.446, 52878.324 24/05/26,11:58:59,03,10,1, 11.9,1,1, 20.944, 10548.348, 382.824, 52877.716 24/05/26,11:58:59,04,10,1, 11.9,1,1, 20.944, 10548.614, 383.868, 52877.637 24/05/26,11:58:59,05,10,1, 11.9,1,1, 20.944, 10548.321, 383.837, 52877.893 24/05/26,11:58:59,06,10,1, 11.9,1,1, 20.944, 10548.147, 382.683, 52877.245 24/05/26,11:58:59,07,10,1, 11.9,1,1, 20.944, 10548.431, 384.271, 52877.759 24/05/26,11:58:59,08,10,1, 11.9,1,1, 20.944, 10548.194, 383.241, 52877.885 24/05/26,11:58:59,09,10,1, 11.9,1,1, 20.944, 10548.505, 383.275, 52877.607 24/05/26,11:58:59,10,10,1, 11.9,1,1, 20.944, 10548.670, 384.432, 52878.372 24/05/26,11:58:59,11,10,1, 11.9,1,1, 20.944, 10548.380, 382.774, 52877.689 24/05/26,11:58:59,12,10,1, 11.9,1,1, 20.944, 10548.614, 383.841, 52877.601 24/05/26,11:58:59,13,10,1, 11.9,1,1, 20.944, 10548.343, 383.825, 52877.919 24/05/26,11:58:59,14,10,1, 11.9,1,1, 20.944, 10548.166, 382.659, 52877.216 24/05/26,11:58:59,15,10,1, 11.9,1,1, 20.944, 10548.408, 384.350, 52877.839 24/05/26,11:58:59,16,10,1, 11.9,1,1, 20.944, 10548.144, 383.244, 52877.816 24/05/26,11:58:59,17,10,1, 11.9,1,1, 20.944, 10548.474, 383.246, 52877.604 24/05/26,11:58:59,18,10,1, 11.9,1,1, 20.944, 10548.599, 384.381, 52878.248 24/05/26,11:58:59,19,10,1, 11.9,1,1, 20.944, 10548.370, 382.776, 52877.697 24/05/26,11:59:00,00,10,1, 11.9,1,1, 20.943, 10548.364, 382.776, 52877.697 24/05/26,11:59:00,01,10,1, 11.9,1,1, 20.943, 10548.425, 383.261, 52877.614 24/05/26,11:59:00,02,10,1, 11.9,1,1, 20.943, 10548.644, 384.449, 52878.236 24/05/26,11:59:00,03,10,1, 11.9,1,1, 20.943, 10548.248, 382.849, 52877.772 24/05/26,11:59:00,04,10,1, 11.9,1,1, 20.943, 10548.635, 383.796, 52877.794 24/05/26,11:59:00,05,10,1, 11.9,1,1, 20.943, 10548.284, 383.869, 52878.027 24/05/26,11:59:00,06,10,1, 11.9,1,1, 20.943, 10548.088, 382.677, 52877.363 24/05/26,11:59:00,07,10,1, 11.9,1,1, 20.943, 10548.385, 384.307, 52877.722 24/05/26,11:59:00,08,10,1, 11.9,1,1, 20.943, 10547.864, 383.309, 52877.819 24/05/26,11:59:00,09,10,1, 11.9,1,1, 20.943, 10548.803, 383.185, 52877.725 24/05/26,11:59:00,10,10,1, 11.9,1,1, 20.943, 10548.270, 384.308, 52877.585 24/05/26,11:59:00,11,10,1, 11.9,1,1, 20.943, 10548.563, 382.950, 52878.750 24/05/26,11:59:00,12,10,1, 11.9,1,1, 20.943, 10548.879, 383.638, 52877.158 24/05/26,11:59:00,13,10,1, 11.9,1,1, 20.943, 10547.721, 383.748, 52877.406 24/05/26,11:59:00,14,10,1, 11.9,1,1, 20.943, 10548.519, 382.821, 52877.889 24/05/26,11:59:00,15,10,1, 11.9,1,1, 20.943, 10548.120, 384.207, 52876.730 24/05/26,11:59:00,16,10,1, 11.9,1,1, 20.943, 10547.809, 383.352, 52878.157 24/05/26,11:59:00,17,10,1, 11.9,1,1, 20.943, 10548.954, 383.300, 52877.894 24/05/26,11:59:00,18,10,1, 11.9,1,1, 20.943, 10548.193, 384.350, 52877.538 24/05/26,11:59:00,19,10,1, 11.9,1,1, 20.943, 10548.550, 382.870, 52878.612 24/05/26,11:59:01,00,10,1, 11.9,1,1, 20.939, 10548.548, 382.870, 52878.612 24/05/26,11:59:01,01,10,1, 11.9,1,1, 20.939, 10548.801, 383.287, 52877.949 24/05/26,11:59:01,02,10,1, 11.9,1,1, 20.939, 10548.214, 384.331, 52877.701 24/05/26,11:59:01,03,10,1, 11.9,1,1, 20.939, 10548.233, 382.942, 52878.797 24/05/26,11:59:01,04,10,1, 11.9,1,1, 20.939, 10549.006, 383.692, 52876.974 24/05/26,11:59:01,05,10,1, 11.9,1,1, 20.939, 10547.826, 383.817, 52877.557 24/05/26,11:59:01,06,10,1, 11.9,1,1, 20.939, 10548.357, 382.721, 52878.382 24/05/26,11:59:01,07,10,1, 11.9,1,1, 20.939, 10548.188, 384.101, 52876.273 24/05/26,11:59:01,08,10,1, 11.9,1,1, 20.939, 10547.830, 383.427, 52878.177 24/05/26,11:59:01,09,10,1, 11.9,1,1, 20.939, 10548.875, 383.215, 52878.490 24/05/26,11:59:01,10,10,1, 11.9,1,1, 20.939, 10548.060, 384.337, 52876.977 24/05/26,11:59:01,11,10,1, 11.9,1,1, 20.939, 10548.543, 383.019, 52878.736 24/05/26,11:59:01,12,10,1, 11.9,1,1, 20.939, 10549.002, 383.663, 52877.819 24/05/26,11:59:01,13,10,1, 11.9,1,1, 20.939, 10547.568, 383.765, 52877.117 24/05/26,11:59:01,14,10,1, 11.9,1,1, 20.939, 10548.414, 382.825, 52878.496 24/05/26,11:59:01,15,10,1, 11.9,1,1, 20.939, 10548.294, 384.030, 52876.663 24/05/26,11:59:01,16,10,1, 11.9,1,1, 20.939, 10547.370, 383.330, 52877.897 24/05/26,11:59:01,17,10,1, 11.9,1,1, 20.939, 10549.010, 383.351, 52878.472 24/05/26,11:59:01,18,10,1, 11.9,1,1, 20.939, 10548.163, 384.300, 52877.142 24/05/26,11:59:01,19,10,1, 11.9,1,1, 20.939, 10548.261, 382.956, 52878.744 24/05/26,11:59:02,00,10,1, 11.9,1,1, 20.946, 10548.255, 382.956, 52878.744 24/05/26,11:59:02,01,10,1, 11.9,1,1, 20.946, 10548.856, 383.241, 52878.366 24/05/26,11:59:02,02,10,1, 11.9,1,1, 20.946, 10548.046, 384.288, 52877.000 24/05/26,11:59:02,03,10,1, 11.9,1,1, 20.946, 10548.203, 383.084, 52878.879 24/05/26,11:59:02,04,10,1, 11.9,1,1, 20.946, 10549.116, 383.724, 52877.686 24/05/26,11:59:02,05,10,1, 11.9,1,1, 20.946, 10547.574, 383.876, 52877.175 24/05/26,11:59:02,06,10,1, 11.9,1,1, 20.946, 10548.362, 382.762, 52878.540 24/05/26,11:59:02,07,10,1, 11.9,1,1, 20.946, 10548.274, 384.057, 52876.698 24/05/26,11:59:02,08,10,1, 11.9,1,1, 20.946, 10547.336, 383.417, 52877.785 24/05/26,11:59:02,09,10,1, 11.9,1,1, 20.946, 10548.801, 383.194, 52878.348 24/05/26,11:59:02,10,10,1, 11.9,1,1, 20.946, 10548.075, 384.353, 52877.108 24/05/26,11:59:02,11,10,1, 11.9,1,1, 20.946, 10548.197, 383.121, 52878.927 24/05/26,11:59:02,12,10,1, 11.9,1,1, 20.946, 10549.125, 383.633, 52877.763 24/05/26,11:59:02,13,10,1, 11.9,1,1, 20.946, 10547.546, 383.871, 52877.132 24/05/26,11:59:02,14,10,1, 11.9,1,1, 20.946, 10548.391, 382.838, 52878.494 24/05/26,11:59:02,15,10,1, 11.9,1,1, 20.946, 10548.259, 384.009, 52876.726 24/05/26,11:59:02,16,10,1, 11.9,1,1, 20.946, 10547.303, 383.433, 52877.922 24/05/26,11:59:02,17,10,1, 11.9,1,1, 20.946, 10548.817, 383.285, 52878.441 24/05/26,11:59:02,18,10,1, 11.9,1,1, 20.946, 10548.093, 384.316, 52877.131 24/05/26,11:59:02,19,10,1, 11.9,1,1, 20.946, 10548.124, 383.034, 52878.811 24/05/26,11:59:03,00,10,1, 11.9,1,1, 20.945, 10548.122, 383.034, 52878.811 24/05/26,11:59:03,01,10,1, 11.9,1,1, 20.945, 10548.686, 383.156, 52878.468 24/05/26,11:59:03,02,10,1, 11.9,1,1, 20.945, 10547.983, 384.349, 52876.962 24/05/26,11:59:03,03,10,1, 11.9,1,1, 20.945, 10548.000, 383.151, 52878.882 24/05/26,11:59:03,04,10,1, 11.9,1,1, 20.945, 10549.093, 383.687, 52877.899 24/05/26,11:59:03,05,10,1, 11.9,1,1, 20.945, 10547.592, 383.865, 52877.093 24/05/26,11:59:03,06,10,1, 11.9,1,1, 20.945, 10548.317, 382.828, 52878.647 24/05/26,11:59:03,07,10,1, 11.9,1,1, 20.945, 10548.260, 384.060, 52876.865 24/05/26,11:59:03,08,10,1, 11.9,1,1, 20.945, 10547.142, 383.415, 52877.706 24/05/26,11:59:03,09,10,1, 11.9,1,1, 20.945, 10548.639, 383.172, 52878.394 24/05/26,11:59:03,10,10,1, 11.9,1,1, 20.945, 10548.032, 384.366, 52877.142 24/05/26,11:59:03,11,10,1, 11.9,1,1, 20.945, 10547.989, 383.118, 52878.986 24/05/26,11:59:03,12,10,1, 11.9,1,1, 20.945, 10549.061, 383.603, 52877.923 24/05/26,11:59:03,13,10,1, 11.9,1,1, 20.945, 10547.651, 384.038, 52877.226 24/05/26,11:59:03,14,10,1, 11.9,1,1, 20.945, 10548.307, 382.806, 52878.714 24/05/26,11:59:03,15,10,1, 11.9,1,1, 20.945, 10548.231, 383.933, 52876.700 24/05/26,11:59:03,16,10,1, 11.9,1,1, 20.945, 10547.165, 383.487, 52877.705 24/05/26,11:59:03,17,10,1, 11.9,1,1, 20.945, 10548.680, 383.186, 52878.469 24/05/26,11:59:03,18,10,1, 11.9,1,1, 20.945, 10547.983, 384.282, 52877.019 24/05/26,11:59:03,19,10,1, 11.9,1,1, 20.945, 10547.956, 383.164, 52878.948 24/05/26,11:59:04,00,11,1, 11.9,1,1, 20.945, 10547.955, 383.164, 52878.948 24/05/26,11:59:04,01,11,1, 11.9,1,1, 20.945, 10548.498, 383.066, 52878.519 24/05/26,11:59:04,02,11,1, 11.9,1,1, 20.945, 10547.944, 384.404, 52877.061 24/05/26,11:59:04,03,11,1, 11.9,1,1, 20.945, 10547.856, 383.262, 52878.904 24/05/26,11:59:04,04,11,1, 11.9,1,1, 20.945, 10549.067, 383.559, 52878.138 24/05/26,11:59:04,05,11,1, 11.9,1,1, 20.945, 10547.611, 384.057, 52877.271 24/05/26,11:59:04,06,11,1, 11.9,1,1, 20.945, 10548.223, 382.867, 52878.760 24/05/26,11:59:04,07,11,1, 11.9,1,1, 20.945, 10548.341, 383.974, 52876.873 24/05/26,11:59:04,08,11,1, 11.9,1,1, 20.945, 10547.067, 383.446, 52877.499 24/05/26,11:59:04,09,11,1, 11.9,1,1, 20.945, 10548.478, 383.150, 52878.488 24/05/26,11:59:04,10,11,1, 11.9,1,1, 20.945, 10547.934, 384.403, 52876.940 24/05/26,11:59:04,11,11,1, 11.9,1,1, 20.945, 10547.779, 383.208, 52878.709 24/05/26,11:59:04,12,11,1, 11.9,1,1, 20.945, 10549.049, 383.642, 52878.162 24/05/26,11:59:04,13,11,1, 11.9,1,1, 20.945, 10547.646, 384.133, 52877.204 24/05/26,11:59:04,14,11,1, 11.9,1,1, 20.945, 10548.209, 382.763, 52878.696 24/05/26,11:59:04,15,11,1, 11.9,1,1, 20.945, 10548.326, 383.961, 52876.934 24/05/26,11:59:04,16,11,1, 11.9,1,1, 20.945, 10547.098, 383.597, 52877.661 24/05/26,11:59:04,17,11,1, 11.9,1,1, 20.945, 10548.477, 383.118, 52878.432 24/05/26,11:59:04,18,11,1, 11.9,1,1, 20.945, 10547.869, 384.339, 52876.861 24/05/26,11:59:04,19,11,1, 11.9,1,1, 20.945, 10547.815, 383.275, 52878.855 24/05/26,11:59:05,00,11,1, 11.9,1,1, 20.948, 10547.813, 383.275, 52878.855 24/05/26,11:59:05,01,11,1, 11.9,1,1, 20.948, 10548.345, 383.068, 52878.568 24/05/26,11:59:05,02,11,1, 11.9,1,1, 20.948, 10547.865, 384.431, 52877.006 24/05/26,11:59:05,03,11,1, 11.9,1,1, 20.948, 10547.559, 383.254, 52878.650 24/05/26,11:59:05,04,11,1, 11.9,1,1, 20.948, 10548.931, 383.597, 52878.288 24/05/26,11:59:05,05,11,1, 11.9,1,1, 20.948, 10547.673, 384.241, 52877.253 24/05/26,11:59:05,06,11,1, 11.9,1,1, 20.948, 10548.145, 382.890, 52878.912 24/05/26,11:59:05,07,11,1, 11.9,1,1, 20.948, 10548.375, 383.853, 52876.976 24/05/26,11:59:05,08,11,1, 11.9,1,1, 20.948, 10547.040, 383.672, 52877.463 24/05/26,11:59:05,09,11,1, 11.9,1,1, 20.948, 10548.353, 383.114, 52878.547 24/05/26,11:59:05,10,11,1, 11.9,1,1, 20.948, 10547.872, 384.297, 52876.882 24/05/26,11:59:05,11,11,1, 11.9,1,1, 20.948, 10547.554, 383.323, 52878.666 24/05/26,11:59:05,12,11,1, 11.9,1,1, 20.948, 10548.995, 383.673, 52878.359 24/05/26,11:59:05,13,11,1, 11.9,1,1, 20.948, 10547.641, 384.136, 52877.293 24/05/26,11:59:05,14,11,1, 11.9,1,1, 20.948, 10548.160, 382.878, 52878.941 24/05/26,11:59:05,15,11,1, 11.9,1,1, 20.948, 10548.393, 383.982, 52877.165 24/05/26,11:59:05,16,11,1, 11.9,1,1, 20.948, 10547.014, 383.636, 52877.322 24/05/26,11:59:05,17,11,1, 11.9,1,1, 20.948, 10548.328, 382.991, 52878.348 24/05/26,11:59:05,18,11,1, 11.9,1,1, 20.948, 10547.835, 384.408, 52876.859 24/05/26,11:59:05,19,11,1, 11.9,1,1, 20.948, 10547.616, 383.382, 52878.764 24/05/26,11:59:06,00,11,1, 11.9,1,1, 20.945, 10547.613, 383.382, 52878.764 24/05/26,11:59:06,01,11,1, 11.9,1,1, 20.945, 10547.696, 382.966, 52877.828 24/05/26,11:59:06,02,11,1, 11.9,1,1, 20.945, 10548.067, 384.428, 52877.927 24/05/26,11:59:06,03,11,1, 11.9,1,1, 20.945, 10547.491, 383.231, 52877.900 24/05/26,11:59:06,04,11,1, 11.9,1,1, 20.945, 10548.438, 383.630, 52878.490 24/05/26,11:59:06,05,11,1, 11.9,1,1, 20.945, 10548.180, 384.397, 52878.031 24/05/26,11:59:06,06,11,1, 11.9,1,1, 20.945, 10547.764, 382.755, 52877.983 24/05/26,11:59:06,07,11,1, 11.9,1,1, 20.945, 10548.360, 384.005, 52878.053 24/05/26,11:59:06,08,11,1, 11.9,1,1, 20.945, 10547.430, 383.751, 52877.484 24/05/26,11:59:06,09,11,1, 11.9,1,1, 20.945, 10547.609, 382.868, 52877.830 24/05/26,11:59:06,10,11,1, 11.9,1,1, 20.945, 10548.027, 384.438, 52877.792 24/05/26,11:59:06,11,11,1, 11.9,1,1, 20.945, 10547.460, 383.346, 52877.815 24/05/26,11:59:06,12,11,1, 11.9,1,1, 20.945, 10548.385, 383.565, 52878.350 24/05/26,11:59:06,13,11,1, 11.9,1,1, 20.945, 10548.180, 384.358, 52878.032 24/05/26,11:59:06,14,11,1, 11.9,1,1, 20.945, 10547.760, 382.923, 52878.175 24/05/26,11:59:06,15,11,1, 11.9,1,1, 20.945, 10548.316, 384.015, 52878.027 24/05/26,11:59:06,16,11,1, 11.9,1,1, 20.945, 10547.404, 383.613, 52877.347 24/05/26,11:59:06,17,11,1, 11.9,1,1, 20.945, 10547.645, 382.950, 52877.902 24/05/26,11:59:06,18,11,1, 11.9,1,1, 20.945, 10548.035, 384.462, 52877.807 24/05/26,11:59:06,19,11,1, 11.9,1,1, 20.945, 10547.413, 383.232, 52877.813 24/05/26,11:59:07,00,10,1, 11.9,1,1, 20.942, 10547.413, 383.232, 52877.813 24/05/26,11:59:07,01,10,1, 11.9,1,1, 20.942, 10547.538, 382.848, 52877.868 24/05/26,11:59:07,02,10,1, 11.9,1,1, 20.942, 10547.963, 384.469, 52877.906 24/05/26,11:59:07,03,10,1, 11.9,1,1, 20.942, 10547.283, 383.477, 52877.888 24/05/26,11:59:07,04,10,1, 11.9,1,1, 20.942, 10548.202, 383.580, 52878.542 24/05/26,11:59:07,05,10,1, 11.9,1,1, 20.942, 10548.147, 384.436, 52878.187 24/05/26,11:59:07,06,10,1, 11.9,1,1, 20.942, 10547.730, 382.981, 52878.261 24/05/26,11:59:07,07,10,1, 11.9,1,1, 20.942, 10548.345, 383.998, 52878.142 24/05/26,11:59:07,08,10,1, 11.9,1,1, 20.942, 10547.449, 383.762, 52877.415 24/05/26,11:59:07,09,10,1, 11.9,1,1, 20.942, 10547.554, 382.921, 52877.791 24/05/26,11:59:07,10,10,1, 11.9,1,1, 20.942, 10547.998, 384.540, 52877.868 24/05/26,11:59:07,11,10,1, 11.9,1,1, 20.942, 10547.288, 383.322, 52877.722 24/05/26,11:59:07,12,10,1, 11.9,1,1, 20.942, 10548.177, 383.554, 52878.521 24/05/26,11:59:07,13,10,1, 11.9,1,1, 20.942, 10548.189, 384.579, 52878.298 24/05/26,11:59:07,14,10,1, 11.9,1,1, 20.942, 10547.687, 382.958, 52878.159 24/05/26,11:59:07,15,10,1, 11.9,1,1, 20.942, 10548.325, 383.934, 52878.170 24/05/26,11:59:07,16,10,1, 11.9,1,1, 20.942, 10547.485, 383.916, 52877.657 24/05/26,11:59:07,17,10,1, 11.9,1,1, 20.942, 10547.512, 382.863, 52877.935 24/05/26,11:59:07,18,10,1, 11.9,1,1, 20.942, 10547.936, 384.448, 52877.866 24/05/26,11:59:07,19,10,1, 11.9,1,1, 20.942, 10547.233, 383.457, 52877.749 24/05/26,11:59:08,00,10,1, 11.9,1,1, 20.942, 10547.229, 383.457, 52877.749 24/05/26,11:59:08,01,10,1, 11.9,1,1, 20.942, 10547.462, 382.864, 52877.842 24/05/26,11:59:08,02,10,1, 11.9,1,1, 20.942, 10547.922, 384.416, 52877.772 24/05/26,11:59:08,03,10,1, 11.9,1,1, 20.942, 10547.147, 383.424, 52877.625 24/05/26,11:59:08,04,10,1, 11.9,1,1, 20.942, 10548.031, 383.459, 52878.386 24/05/26,11:59:08,05,10,1, 11.9,1,1, 20.942, 10548.117, 384.620, 52878.243 24/05/26,11:59:08,06,10,1, 11.9,1,1, 20.942, 10547.620, 382.993, 52878.196 24/05/26,11:59:08,07,10,1, 11.9,1,1, 20.942, 10548.342, 383.935, 52878.339 24/05/26,11:59:08,08,10,1, 11.9,1,1, 20.942, 10547.580, 384.060, 52877.615 24/05/26,11:59:08,09,10,1, 11.9,1,1, 20.942, 10547.456, 382.789, 52877.769 24/05/26,11:59:08,10,10,1, 11.9,1,1, 20.942, 10547.889, 384.354, 52877.948 24/05/26,11:59:08,11,10,1, 11.9,1,1, 20.942, 10547.091, 383.535, 52877.800 24/05/26,11:59:08,12,10,1, 11.9,1,1, 20.942, 10547.933, 383.495, 52878.432 24/05/26,11:59:08,13,10,1, 11.9,1,1, 20.942, 10548.067, 384.554, 52878.223 24/05/26,11:59:08,14,10,1, 11.9,1,1, 20.942, 10547.608, 383.086, 52878.236 24/05/26,11:59:08,15,10,1, 11.9,1,1, 20.942, 10548.383, 384.018, 52878.404 24/05/26,11:59:08,16,10,1, 11.9,1,1, 20.942, 10547.522, 383.905, 52877.597 24/05/26,11:59:08,17,10,1, 11.9,1,1, 20.942, 10547.400, 382.816, 52877.929 24/05/26,11:59:08,18,10,1, 11.9,1,1, 20.942, 10547.915, 384.427, 52877.804 24/05/26,11:59:08,19,10,1, 11.9,1,1, 20.942, 10547.117, 383.439, 52877.586 24/05/26,11:59:09,00,10,1, 11.9,1,1, 20.950, 10547.112, 383.439, 52877.586 24/05/26,11:59:09,01,10,1, 11.9,1,1, 20.950, 10547.441, 382.821, 52877.996 24/05/26,11:59:09,02,10,1, 11.9,1,1, 20.950, 10547.854, 384.308, 52877.848 24/05/26,11:59:09,03,10,1, 11.9,1,1, 20.950, 10547.052, 383.593, 52877.668 24/05/26,11:59:09,04,10,1, 11.9,1,1, 20.950, 10547.777, 383.356, 52878.374 24/05/26,11:59:09,05,10,1, 11.9,1,1, 20.950, 10547.923, 384.583, 52878.174 24/05/26,11:59:09,06,10,1, 11.9,1,1, 20.950, 10547.523, 383.183, 52878.382 24/05/26,11:59:09,07,10,1, 11.9,1,1, 20.950, 10548.370, 383.956, 52878.426 24/05/26,11:59:09,08,10,1, 11.9,1,1, 20.950, 10547.561, 384.088, 52877.832 24/05/26,11:59:09,09,10,1, 11.9,1,1, 20.950, 10547.397, 382.901, 52878.025 24/05/26,11:59:09,10,10,1, 11.9,1,1, 20.950, 10547.833, 384.370, 52877.838 24/05/26,11:59:09,11,10,1, 11.9,1,1, 20.950, 10546.984, 383.493, 52877.640 24/05/26,11:59:09,12,10,1, 11.9,1,1, 20.950, 10547.753, 383.339, 52878.276 24/05/26,11:59:09,13,10,1, 11.9,1,1, 20.950, 10547.959, 384.649, 52878.257 24/05/26,11:59:09,14,10,1, 11.9,1,1, 20.950, 10547.540, 383.109, 52878.264 24/05/26,11:59:09,15,10,1, 11.9,1,1, 20.950, 10548.307, 383.843, 52878.443 24/05/26,11:59:09,16,10,1, 11.9,1,1, 20.950, 10547.637, 384.140, 52877.860 24/05/26,11:59:09,17,10,1, 11.9,1,1, 20.950, 10547.425, 382.839, 52877.990 24/05/26,11:59:09,18,10,1, 11.9,1,1, 20.950, 10547.857, 384.265, 52877.778 24/05/26,11:59:09,19,10,1, 11.9,1,1, 20.950, 10547.109, 383.549, 52877.756 24/05/26,11:59:10,00,10,1, 11.9,1,1, 20.944, 10547.104, 383.549, 52877.756 24/05/26,11:59:10,01,10,1, 11.9,1,1, 20.944, 10547.379, 382.914, 52877.991 24/05/26,11:59:10,02,10,1, 11.9,1,1, 20.944, 10547.888, 384.306, 52877.908 24/05/26,11:59:10,03,10,1, 11.9,1,1, 20.944, 10547.001, 383.560, 52877.576 24/05/26,11:59:10,04,10,1, 11.9,1,1, 20.944, 10547.604, 383.347, 52878.274 24/05/26,11:59:10,05,10,1, 11.9,1,1, 20.944, 10547.942, 384.691, 52878.153 24/05/26,11:59:10,06,10,1, 11.9,1,1, 20.944, 10547.402, 383.167, 52878.295 24/05/26,11:59:10,07,10,1, 11.9,1,1, 20.944, 10548.299, 383.873, 52878.577 24/05/26,11:59:10,08,10,1, 11.9,1,1, 20.944, 10547.665, 384.245, 52878.067 24/05/26,11:59:10,09,10,1, 11.9,1,1, 20.944, 10547.356, 382.809, 52877.871 24/05/26,11:59:10,10,10,1, 11.9,1,1, 20.944, 10547.846, 384.276, 52877.922 24/05/26,11:59:10,11,10,1, 11.9,1,1, 20.944, 10547.056, 383.679, 52877.706 24/05/26,11:59:10,12,10,1, 11.9,1,1, 20.944, 10547.626, 383.271, 52878.206 24/05/26,11:59:10,13,10,1, 11.9,1,1, 20.944, 10547.881, 384.607, 52878.213 24/05/26,11:59:10,14,10,1, 11.9,1,1, 20.944, 10547.466, 383.246, 52878.306 24/05/26,11:59:10,15,10,1, 11.9,1,1, 20.944, 10548.279, 383.902, 52878.671 24/05/26,11:59:10,16,10,1, 11.9,1,1, 20.944, 10547.627, 384.189, 52878.053 24/05/26,11:59:10,17,10,1, 11.9,1,1, 20.944, 10547.376, 382.836, 52878.028 24/05/26,11:59:10,18,10,1, 11.9,1,1, 20.944, 10547.888, 384.298, 52878.021 24/05/26,11:59:10,19,10,1, 11.9,1,1, 20.944, 10546.974, 383.578, 52877.608 24/05/26,11:59:11,00,10,1, 12.0,1,1, 20.947, 10546.970, 383.578, 52877.608 24/05/26,11:59:11,01,10,1, 12.0,1,1, 20.947, 10547.374, 382.788, 52878.122 24/05/26,11:59:11,02,10,1, 12.0,1,1, 20.947, 10547.808, 384.303, 52878.051 24/05/26,11:59:11,03,10,1, 12.0,1,1, 20.947, 10546.961, 383.679, 52877.609 24/05/26,11:59:11,04,10,1, 12.0,1,1, 20.947, 10547.402, 383.188, 52878.109 24/05/26,11:59:11,05,10,1, 12.0,1,1, 20.947, 10547.879, 384.675, 52878.328 24/05/26,11:59:11,06,10,1, 12.0,1,1, 20.947, 10547.340, 383.321, 52878.378 24/05/26,11:59:11,07,10,1, 12.0,1,1, 20.947, 10548.211, 383.831, 52878.664 24/05/26,11:59:11,08,10,1, 12.0,1,1, 20.947, 10547.723, 384.314, 52878.134 24/05/26,11:59:11,09,10,1, 12.0,1,1, 20.947, 10547.390, 382.923, 52878.043 24/05/26,11:59:11,10,10,1, 12.0,1,1, 20.947, 10547.839, 384.221, 52877.875 24/05/26,11:59:11,11,10,1, 12.0,1,1, 20.947, 10546.985, 383.613, 52877.583 24/05/26,11:59:11,12,10,1, 12.0,1,1, 20.947, 10547.465, 383.302, 52878.177 24/05/26,11:59:11,13,10,1, 12.0,1,1, 20.947, 10547.809, 384.712, 52878.177 24/05/26,11:59:11,14,10,1, 12.0,1,1, 20.947, 10547.285, 383.200, 52878.199 24/05/26,11:59:11,15,10,1, 12.0,1,1, 20.947, 10548.191, 383.910, 52878.794 24/05/26,11:59:11,16,10,1, 12.0,1,1, 20.947, 10547.677, 384.321, 52878.203 24/05/26,11:59:11,17,10,1, 12.0,1,1, 20.947, 10547.322, 382.804, 52877.977 24/05/26,11:59:11,18,10,1, 12.0,1,1, 20.947, 10547.838, 384.302, 52877.973 24/05/26,11:59:11,19,10,1, 12.0,1,1, 20.947, 10546.958, 383.726, 52877.663 24/05/26,11:59:12,00,11,1, 11.9,1,1, 20.949, 10546.954, 383.726, 52877.663 24/05/26,11:59:12,01,11,1, 11.9,1,1, 20.949, 10547.310, 382.858, 52878.012 24/05/26,11:59:12,02,11,1, 11.9,1,1, 20.949, 10547.856, 384.165, 52877.961 24/05/26,11:59:12,03,11,1, 11.9,1,1, 20.949, 10547.021, 383.733, 52877.674 24/05/26,11:59:12,04,11,1, 11.9,1,1, 20.949, 10547.423, 383.233, 52878.140 24/05/26,11:59:12,05,11,1, 11.9,1,1, 20.949, 10547.749, 384.624, 52878.178 24/05/26,11:59:12,06,11,1, 11.9,1,1, 20.949, 10547.236, 383.320, 52878.242 24/05/26,11:59:12,07,11,1, 11.9,1,1, 20.949, 10548.174, 383.864, 52878.732 24/05/26,11:59:12,08,11,1, 11.9,1,1, 20.949, 10547.692, 384.289, 52878.176 24/05/26,11:59:12,09,11,1, 11.9,1,1, 20.949, 10547.343, 382.849, 52878.097 24/05/26,11:59:12,10,11,1, 11.9,1,1, 20.949, 10547.875, 384.289, 52878.191 24/05/26,11:59:12,11,11,1, 11.9,1,1, 20.949, 10546.950, 383.694, 52877.652 24/05/26,11:59:12,12,11,1, 11.9,1,1, 20.949, 10547.364, 383.188, 52878.111 24/05/26,11:59:12,13,11,1, 11.9,1,1, 20.949, 10547.776, 384.753, 52878.296 24/05/26,11:59:12,14,11,1, 11.9,1,1, 20.949, 10547.265, 383.298, 52878.276 24/05/26,11:59:12,15,11,1, 11.9,1,1, 20.949, 10548.155, 383.811, 52878.724 24/05/26,11:59:12,16,11,1, 11.9,1,1, 20.949, 10547.710, 384.403, 52878.230 24/05/26,11:59:12,17,11,1, 11.9,1,1, 20.949, 10547.342, 382.872, 52878.058 24/05/26,11:59:12,18,11,1, 11.9,1,1, 20.949, 10547.852, 384.181, 52878.073 24/05/26,11:59:12,19,11,1, 11.9,1,1, 20.949, 10546.951, 383.720, 52877.614 24/05/26,11:59:13,00,11,1, 11.9,1,1, 20.948, 10546.945, 383.720, 52877.614 24/05/26,11:59:13,01,11,1, 11.9,1,1, 20.948, 10547.358, 382.846, 52877.810 24/05/26,11:59:13,02,11,1, 11.9,1,1, 20.948, 10547.563, 384.237, 52878.052 24/05/26,11:59:13,03,11,1, 11.9,1,1, 20.948, 10547.180, 383.731, 52878.102 24/05/26,11:59:13,04,11,1, 11.9,1,1, 20.948, 10547.209, 383.123, 52877.651 24/05/26,11:59:13,05,11,1, 11.9,1,1, 20.948, 10547.642, 384.740, 52878.535 24/05/26,11:59:13,06,11,1, 11.9,1,1, 20.948, 10547.498, 383.233, 52878.335 24/05/26,11:59:13,07,11,1, 11.9,1,1, 20.948, 10547.782, 383.796, 52878.284 24/05/26,11:59:13,08,11,1, 11.9,1,1, 20.948, 10547.799, 384.496, 52878.873 24/05/26,11:59:13,09,11,1, 11.9,1,1, 20.948, 10547.384, 382.803, 52877.707 24/05/26,11:59:13,10,11,1, 11.9,1,1, 20.948, 10547.529, 384.216, 52878.064 24/05/26,11:59:13,11,11,1, 11.9,1,1, 20.948, 10547.200, 383.818, 52878.162 24/05/26,11:59:13,12,11,1, 11.9,1,1, 20.948, 10547.219, 383.059, 52877.552 24/05/26,11:59:13,13,11,1, 11.9,1,1, 20.948, 10547.635, 384.686, 52878.696 24/05/26,11:59:13,14,11,1, 11.9,1,1, 20.948, 10547.429, 383.369, 52878.348 24/05/26,11:59:13,15,11,1, 11.9,1,1, 20.948, 10547.854, 383.758, 52878.197 24/05/26,11:59:13,16,11,1, 11.9,1,1, 20.948, 10547.799, 384.369, 52878.829 24/05/26,11:59:13,17,11,1, 11.9,1,1, 20.948, 10547.398, 382.855, 52877.783 24/05/26,11:59:13,18,11,1, 11.9,1,1, 20.948, 10547.571, 384.251, 52878.089 24/05/26,11:59:13,19,11,1, 11.9,1,1, 20.948, 10547.191, 383.666, 52878.141 24/05/26,11:59:14,00,11,1, 11.9,1,1, 20.946, 10547.187, 383.666, 52878.141 24/05/26,11:59:14,01,11,1, 11.9,1,1, 20.946, 10547.344, 382.797, 52877.648 24/05/26,11:59:14,02,11,1, 11.9,1,1, 20.946, 10547.521, 384.328, 52878.193 24/05/26,11:59:14,03,11,1, 11.9,1,1, 20.946, 10547.184, 383.764, 52878.126 24/05/26,11:59:14,04,11,1, 11.9,1,1, 20.946, 10547.117, 383.085, 52877.553 24/05/26,11:59:14,05,11,1, 11.9,1,1, 20.946, 10547.601, 384.770, 52878.575 24/05/26,11:59:14,06,11,1, 11.9,1,1, 20.946, 10547.451, 383.303, 52878.245 24/05/26,11:59:14,07,11,1, 11.9,1,1, 20.946, 10547.787, 383.756, 52878.277 24/05/26,11:59:14,08,11,1, 11.9,1,1, 20.946, 10547.784, 384.499, 52878.827 24/05/26,11:59:14,09,11,1, 11.9,1,1, 20.946, 10547.326, 382.862, 52877.746 24/05/26,11:59:14,10,11,1, 11.9,1,1, 20.946, 10547.493, 384.228, 52878.109 24/05/26,11:59:14,11,11,1, 11.9,1,1, 20.946, 10547.151, 383.756, 52878.178 24/05/26,11:59:14,12,11,1, 11.9,1,1, 20.946, 10547.165, 383.157, 52877.594 24/05/26,11:59:14,13,11,1, 11.9,1,1, 20.946, 10547.593, 384.710, 52878.520 24/05/26,11:59:14,14,11,1, 11.9,1,1, 20.946, 10547.497, 383.310, 52878.307 24/05/26,11:59:14,15,11,1, 11.9,1,1, 20.946, 10547.795, 383.849, 52878.320 24/05/26,11:59:14,16,11,1, 11.9,1,1, 20.946, 10547.726, 384.375, 52878.722 24/05/26,11:59:14,17,11,1, 11.9,1,1, 20.946, 10547.361, 382.805, 52877.711 24/05/26,11:59:14,18,11,1, 11.9,1,1, 20.946, 10547.507, 384.304, 52878.187 24/05/26,11:59:14,19,11,1, 11.9,1,1, 20.946, 10547.193, 383.756, 52878.331 24/05/26,11:59:15,00,11,1, 12.0,1,1, 20.947, 10547.187, 383.756, 52878.331 24/05/26,11:59:15,01,11,1, 12.0,1,1, 20.947, 10547.315, 382.736, 52877.663 24/05/26,11:59:15,02,11,1, 12.0,1,1, 20.947, 10547.542, 384.274, 52878.179 24/05/26,11:59:15,03,11,1, 12.0,1,1, 20.947, 10547.173, 383.778, 52878.240 24/05/26,11:59:15,04,11,1, 12.0,1,1, 20.947, 10547.129, 383.102, 52877.617 24/05/26,11:59:15,05,11,1, 12.0,1,1, 20.947, 10547.645, 384.757, 52878.821 24/05/26,11:59:15,06,11,1, 12.0,1,1, 20.947, 10547.469, 383.374, 52878.515 24/05/26,11:59:15,07,11,1, 12.0,1,1, 20.947, 10547.774, 383.797, 52878.286 24/05/26,11:59:15,08,11,1, 12.0,1,1, 20.947, 10547.787, 384.392, 52878.847 24/05/26,11:59:15,09,11,1, 12.0,1,1, 20.947, 10547.278, 382.877, 52877.741 24/05/26,11:59:15,10,11,1, 12.0,1,1, 20.947, 10547.505, 384.221, 52878.141 24/05/26,11:59:15,11,11,1, 12.0,1,1, 20.947, 10547.212, 383.709, 52878.137 24/05/26,11:59:15,12,11,1, 12.0,1,1, 20.947, 10547.136, 383.119, 52877.707 24/05/26,11:59:15,13,11,1, 12.0,1,1, 20.947, 10547.657, 384.747, 52878.658 24/05/26,11:59:15,14,11,1, 12.0,1,1, 20.947, 10547.416, 383.198, 52878.343 24/05/26,11:59:15,15,11,1, 12.0,1,1, 20.947, 10547.779, 383.849, 52878.321 24/05/26,11:59:15,16,11,1, 12.0,1,1, 20.947, 10547.793, 384.449, 52878.970 24/05/26,11:59:15,17,11,1, 12.0,1,1, 20.947, 10547.304, 382.743, 52877.700 24/05/26,11:59:15,18,11,1, 12.0,1,1, 20.947, 10547.446, 384.226, 52878.122 24/05/26,11:59:15,19,11,1, 12.0,1,1, 20.947, 10547.191, 383.774, 52878.318 24/05/26,11:59:16,00,11,1, 11.9,1,1, 20.952, 10547.187, 383.774, 52878.318 24/05/26,11:59:16,01,11,1, 11.9,1,1, 20.952, 10547.256, 382.710, 52877.688 24/05/26,11:59:16,02,11,1, 11.9,1,1, 20.952, 10547.500, 384.211, 52878.003 24/05/26,11:59:16,03,11,1, 11.9,1,1, 20.952, 10547.177, 383.751, 52878.115 24/05/26,11:59:16,04,11,1, 11.9,1,1, 20.952, 10547.193, 383.097, 52877.686 24/05/26,11:59:16,05,11,1, 11.9,1,1, 20.952, 10547.615, 384.627, 52878.722 24/05/26,11:59:16,06,11,1, 11.9,1,1, 20.952, 10547.448, 383.292, 52878.390 24/05/26,11:59:16,07,11,1, 11.9,1,1, 20.952, 10547.765, 383.784, 52878.289 24/05/26,11:59:16,08,11,1, 11.9,1,1, 20.952, 10547.692, 384.272, 52878.738 24/05/26,11:59:16,09,11,1, 11.9,1,1, 20.952, 10547.321, 382.806, 52877.951 24/05/26,11:59:16,10,11,1, 11.9,1,1, 20.952, 10547.455, 384.272, 52878.127 24/05/26,11:59:16,11,11,1, 11.9,1,1, 20.952, 10547.137, 383.619, 52878.120 24/05/26,11:59:16,12,11,1, 11.9,1,1, 20.952, 10547.124, 383.090, 52877.705 24/05/26,11:59:16,13,11,1, 11.9,1,1, 20.952, 10547.632, 384.757, 52878.770 24/05/26,11:59:16,14,11,1, 11.9,1,1, 20.952, 10547.456, 383.140, 52878.398 24/05/26,11:59:16,15,11,1, 11.9,1,1, 20.952, 10547.782, 383.770, 52878.364 24/05/26,11:59:16,16,11,1, 11.9,1,1, 20.952, 10547.730, 384.418, 52878.936 24/05/26,11:59:16,17,11,1, 11.9,1,1, 20.952, 10547.341, 382.727, 52877.847 24/05/26,11:59:16,18,11,1, 11.9,1,1, 20.952, 10547.435, 384.173, 52878.045 24/05/26,11:59:16,19,11,1, 11.9,1,1, 20.952, 10547.181, 383.734, 52878.267 24/05/26,11:59:17,00,11,1, 11.9,1,1, 20.949, 10547.179, 383.734, 52878.267 24/05/26,11:59:17,01,11,1, 11.9,1,1, 20.949, 10547.234, 382.701, 52877.759 24/05/26,11:59:17,02,11,1, 11.9,1,1, 20.949, 10547.434, 384.221, 52878.224 24/05/26,11:59:17,03,11,1, 11.9,1,1, 20.949, 10547.115, 383.703, 52878.197 24/05/26,11:59:17,04,11,1, 11.9,1,1, 20.949, 10547.164, 383.110, 52877.694 24/05/26,11:59:17,05,11,1, 11.9,1,1, 20.949, 10547.621, 384.617, 52878.748 24/05/26,11:59:17,06,11,1, 11.9,1,1, 20.949, 10547.494, 383.247, 52878.397 24/05/26,11:59:17,07,11,1, 11.9,1,1, 20.949, 10547.748, 383.799, 52878.353 24/05/26,11:59:17,08,11,1, 11.9,1,1, 20.949, 10547.712, 384.226, 52878.820 24/05/26,11:59:17,09,11,1, 11.9,1,1, 20.949, 10547.284, 382.753, 52877.759 24/05/26,11:59:17,10,11,1, 11.9,1,1, 20.949, 10547.422, 384.245, 52878.065 24/05/26,11:59:17,11,11,1, 11.9,1,1, 20.949, 10547.082, 383.625, 52878.184 24/05/26,11:59:17,12,11,1, 11.9,1,1, 20.949, 10547.190, 383.110, 52877.747 24/05/26,11:59:17,13,11,1, 11.9,1,1, 20.949, 10547.644, 384.726, 52878.928 24/05/26,11:59:17,14,11,1, 11.9,1,1, 20.949, 10547.384, 383.157, 52878.363 24/05/26,11:59:17,15,11,1, 11.9,1,1, 20.949, 10547.741, 383.720, 52878.329 24/05/26,11:59:17,16,11,1, 11.9,1,1, 20.949, 10547.758, 384.367, 52878.873 24/05/26,11:59:17,17,11,1, 11.9,1,1, 20.949, 10547.241, 382.666, 52877.707 24/05/26,11:59:17,18,11,1, 11.9,1,1, 20.949, 10547.431, 384.163, 52878.062 24/05/26,11:59:17,19,11,1, 11.9,1,1, 20.949, 10547.117, 383.676, 52878.184 24/05/26,11:59:18,00,11,1, 12.0,1,1, 20.952, 10547.112, 383.676, 52878.184 24/05/26,11:59:18,01,11,1, 12.0,1,1, 20.952, 10547.240, 382.624, 52877.736 24/05/26,11:59:18,02,11,1, 12.0,1,1, 20.952, 10547.427, 384.184, 52878.122 24/05/26,11:59:18,03,11,1, 12.0,1,1, 20.952, 10547.132, 383.674, 52878.215 24/05/26,11:59:18,04,11,1, 12.0,1,1, 20.952, 10547.194, 383.085, 52877.680 24/05/26,11:59:18,05,11,1, 12.0,1,1, 20.952, 10547.628, 384.607, 52878.773 24/05/26,11:59:18,06,11,1, 12.0,1,1, 20.952, 10547.471, 383.196, 52878.453 24/05/26,11:59:18,07,11,1, 12.0,1,1, 20.952, 10547.718, 383.771, 52878.329 24/05/26,11:59:18,08,11,1, 12.0,1,1, 20.952, 10547.677, 384.213, 52878.747 24/05/26,11:59:18,09,11,1, 12.0,1,1, 20.952, 10547.243, 382.758, 52877.851 24/05/26,11:59:18,10,11,1, 12.0,1,1, 20.952, 10547.386, 384.245, 52878.124 24/05/26,11:59:18,11,11,1, 12.0,1,1, 20.952, 10547.096, 383.556, 52878.083 24/05/26,11:59:18,12,11,1, 12.0,1,1, 20.952, 10547.213, 383.108, 52877.738 24/05/26,11:59:18,13,11,1, 12.0,1,1, 20.952, 10547.644, 384.678, 52878.668 24/05/26,11:59:18,14,11,1, 12.0,1,1, 20.952, 10547.484, 383.099, 52878.434 24/05/26,11:59:18,15,11,1, 12.0,1,1, 20.952, 10547.733, 383.727, 52878.293 24/05/26,11:59:18,16,11,1, 12.0,1,1, 20.952, 10547.715, 384.359, 52878.776 24/05/26,11:59:18,17,11,1, 12.0,1,1, 20.952, 10547.259, 382.640, 52877.690 24/05/26,11:59:18,18,11,1, 12.0,1,1, 20.952, 10547.409, 384.177, 52878.089 24/05/26,11:59:18,19,11,1, 12.0,1,1, 20.952, 10547.140, 383.648, 52878.306 24/05/26,11:59:19,00,11,1, 11.9,1,1, 20.948, 10547.137, 383.648, 52878.306 24/05/26,11:59:19,01,11,1, 11.9,1,1, 20.948, 10547.189, 382.577, 52877.660 24/05/26,11:59:19,02,11,1, 11.9,1,1, 20.948, 10547.424, 384.186, 52878.210 24/05/26,11:59:19,03,11,1, 11.9,1,1, 20.948, 10547.135, 383.628, 52878.264 24/05/26,11:59:19,04,11,1, 11.9,1,1, 20.948, 10547.121, 383.047, 52877.664 24/05/26,11:59:19,05,11,1, 11.9,1,1, 20.948, 10547.646, 384.573, 52878.702 24/05/26,11:59:19,06,11,1, 11.9,1,1, 20.948, 10547.460, 383.223, 52878.375 24/05/26,11:59:19,07,11,1, 11.9,1,1, 20.948, 10547.730, 383.667, 52878.297 24/05/26,11:59:19,08,11,1, 11.9,1,1, 20.948, 10547.679, 384.198, 52878.692 24/05/26,11:59:19,09,11,1, 11.9,1,1, 20.948, 10547.210, 382.727, 52877.717 24/05/26,11:59:19,10,11,1, 11.9,1,1, 20.948, 10547.451, 384.176, 52878.155 24/05/26,11:59:19,11,11,1, 11.9,1,1, 20.948, 10547.108, 383.545, 52878.098 24/05/26,11:59:19,12,11,1, 11.9,1,1, 20.948, 10547.236, 383.062, 52877.749 24/05/26,11:59:19,13,11,1, 11.9,1,1, 20.948, 10547.640, 384.643, 52878.900 24/05/26,11:59:19,14,11,1, 11.9,1,1, 20.948, 10547.425, 383.036, 52878.493 24/05/26,11:59:19,15,11,1, 11.9,1,1, 20.948, 10547.685, 383.706, 52878.330 24/05/26,11:59:19,16,11,1, 11.9,1,1, 20.948, 10547.735, 384.241, 52878.797 24/05/26,11:59:19,17,11,1, 11.9,1,1, 20.948, 10547.234, 382.602, 52877.705 24/05/26,11:59:19,18,11,1, 11.9,1,1, 20.948, 10547.428, 384.124, 52878.138 24/05/26,11:59:19,19,11,1, 11.9,1,1, 20.948, 10547.122, 383.618, 52878.286 24/05/26,11:59:20,00,11,1, 11.9,1,1, 20.952, 10547.121, 383.618, 52878.286 24/05/26,11:59:20,01,11,1, 11.9,1,1, 20.952, 10547.219, 382.535, 52877.620 24/05/26,11:59:20,02,11,1, 11.9,1,1, 20.952, 10547.495, 384.097, 52878.235 24/05/26,11:59:20,03,11,1, 11.9,1,1, 20.952, 10547.157, 383.545, 52878.272 24/05/26,11:59:20,04,11,1, 11.9,1,1, 20.952, 10547.132, 382.934, 52877.635 24/05/26,11:59:20,05,11,1, 11.9,1,1, 20.952, 10547.669, 384.597, 52878.857 24/05/26,11:59:20,06,11,1, 11.9,1,1, 20.952, 10547.475, 383.117, 52878.500 24/05/26,11:59:20,07,11,1, 11.9,1,1, 20.952, 10547.729, 383.622, 52878.282 24/05/26,11:59:20,08,11,1, 11.9,1,1, 20.952, 10547.742, 384.243, 52878.848 24/05/26,11:59:20,09,11,1, 11.9,1,1, 20.952, 10547.283, 382.641, 52877.869 24/05/26,11:59:20,10,11,1, 11.9,1,1, 20.952, 10547.413, 384.034, 52878.103 24/05/26,11:59:20,11,11,1, 11.9,1,1, 20.952, 10547.097, 383.502, 52878.181 24/05/26,11:59:20,12,11,1, 11.9,1,1, 20.952, 10547.238, 383.039, 52877.815 24/05/26,11:59:20,13,11,1, 11.9,1,1, 20.952, 10547.602, 384.451, 52878.574 24/05/26,11:59:20,14,11,1, 11.9,1,1, 20.952, 10547.471, 383.002, 52878.432 24/05/26,11:59:20,15,11,1, 11.9,1,1, 20.952, 10547.818, 383.680, 52878.391 24/05/26,11:59:20,16,11,1, 11.9,1,1, 20.952, 10547.650, 384.126, 52878.822 24/05/26,11:59:20,17,11,1, 11.9,1,1, 20.952, 10547.270, 382.601, 52877.815 24/05/26,11:59:20,18,11,1, 11.9,1,1, 20.952, 10547.482, 384.131, 52878.138 24/05/26,11:59:20,19,11,1, 11.9,1,1, 20.952, 10547.105, 383.494, 52878.164 24/05/26,11:59:21,00,10,1, 11.9,1,1, 20.951, 10547.104, 383.494, 52878.164 24/05/26,11:59:21,01,10,1, 11.9,1,1, 20.951, 10547.314, 382.579, 52877.755 24/05/26,11:59:21,02,10,1, 11.9,1,1, 20.951, 10547.527, 384.048, 52877.963 24/05/26,11:59:21,03,10,1, 11.9,1,1, 20.951, 10547.142, 383.387, 52878.025 24/05/26,11:59:21,04,10,1, 11.9,1,1, 20.951, 10547.205, 382.921, 52877.726 24/05/26,11:59:21,05,10,1, 11.9,1,1, 20.951, 10547.632, 384.507, 52878.672 24/05/26,11:59:21,06,10,1, 11.9,1,1, 20.951, 10547.457, 382.934, 52878.396 24/05/26,11:59:21,07,10,1, 11.9,1,1, 20.951, 10547.781, 383.553, 52878.288 24/05/26,11:59:21,08,10,1, 11.9,1,1, 20.951, 10547.697, 384.196, 52878.734 24/05/26,11:59:21,09,10,1, 11.9,1,1, 20.951, 10547.326, 382.480, 52877.779 24/05/26,11:59:21,10,10,1, 11.9,1,1, 20.951, 10547.454, 383.996, 52878.058 24/05/26,11:59:21,11,10,1, 11.9,1,1, 20.951, 10547.145, 383.510, 52878.182 24/05/26,11:59:21,12,10,1, 11.9,1,1, 20.951, 10547.237, 382.861, 52877.687 24/05/26,11:59:21,13,10,1, 11.9,1,1, 20.951, 10547.628, 384.446, 52878.540 24/05/26,11:59:21,14,10,1, 11.9,1,1, 20.951, 10547.470, 383.111, 52878.445 24/05/26,11:59:21,15,10,1, 11.9,1,1, 20.951, 10547.786, 383.570, 52878.427 24/05/26,11:59:21,16,10,1, 11.9,1,1, 20.951, 10547.752, 384.107, 52878.856 24/05/26,11:59:21,17,10,1, 11.9,1,1, 20.951, 10547.376, 382.563, 52877.875 24/05/26,11:59:21,18,10,1, 11.9,1,1, 20.951, 10547.434, 383.994, 52878.018 24/05/26,11:59:21,19,10,1, 11.9,1,1, 20.951, 10547.109, 383.398, 52877.999 24/05/26,11:59:22,00,10,1, 11.8,1,1, 20.949, 10547.104, 383.398, 52877.999 24/05/26,11:59:22,01,10,1, 11.8,1,1, 20.949, 10547.397, 382.550, 52877.834 24/05/26,11:59:22,02,10,1, 11.8,1,1, 20.949, 10547.499, 383.899, 52877.952 24/05/26,11:59:22,03,10,1, 11.8,1,1, 20.949, 10547.214, 383.405, 52878.154 24/05/26,11:59:22,04,10,1, 11.8,1,1, 20.949, 10547.201, 382.844, 52877.755 24/05/26,11:59:22,05,10,1, 11.8,1,1, 20.949, 10547.631, 384.353, 52878.654 24/05/26,11:59:22,06,10,1, 11.8,1,1, 20.949, 10547.502, 382.964, 52878.426 24/05/26,11:59:22,07,10,1, 11.8,1,1, 20.949, 10547.746, 383.508, 52878.359 24/05/26,11:59:22,08,10,1, 11.8,1,1, 20.949, 10547.790, 384.068, 52878.777 24/05/26,11:59:22,09,10,1, 11.8,1,1, 20.949, 10547.358, 382.437, 52877.738 24/05/26,11:59:22,10,10,1, 11.8,1,1, 20.949, 10547.555, 383.960, 52878.102 24/05/26,11:59:22,11,10,1, 11.8,1,1, 20.949, 10547.236, 383.420, 52878.179 24/05/26,11:59:22,12,10,1, 11.8,1,1, 20.949, 10547.201, 382.734, 52877.734 24/05/26,11:59:22,13,10,1, 11.8,1,1, 20.949, 10547.631, 384.439, 52878.680 24/05/26,11:59:22,14,10,1, 11.8,1,1, 20.949, 10547.478, 383.023, 52878.438 24/05/26,11:59:22,15,10,1, 11.8,1,1, 20.949, 10547.785, 383.399, 52878.308 24/05/26,11:59:22,16,10,1, 11.8,1,1, 20.949, 10547.823, 384.095, 52878.846 24/05/26,11:59:22,17,10,1, 11.8,1,1, 20.949, 10547.377, 382.519, 52877.813 24/05/26,11:59:22,18,10,1, 11.8,1,1, 20.949, 10547.497, 383.835, 52877.963 24/05/26,11:59:22,19,10,1, 11.8,1,1, 20.949, 10547.158, 383.413, 52878.135 24/05/26,11:59:23,00,10,1, 11.9,1,1, 20.955, 10547.154, 383.413, 52878.135 24/05/26,11:59:23,01,10,1, 11.9,1,1, 20.955, 10547.416, 382.370, 52877.815 24/05/26,11:59:23,02,10,1, 11.9,1,1, 20.955, 10547.569, 383.834, 52877.962 24/05/26,11:59:23,03,10,1, 11.9,1,1, 20.955, 10547.284, 383.491, 52878.304 24/05/26,11:59:23,04,10,1, 11.9,1,1, 20.955, 10547.240, 382.690, 52877.664 24/05/26,11:59:23,05,10,1, 11.9,1,1, 20.955, 10547.698, 384.319, 52878.621 24/05/26,11:59:23,06,10,1, 11.9,1,1, 20.955, 10547.495, 383.012, 52878.428 24/05/26,11:59:23,07,10,1, 11.9,1,1, 20.955, 10547.853, 383.345, 52878.278 24/05/26,11:59:23,08,10,1, 11.9,1,1, 20.955, 10547.815, 384.045, 52878.789 24/05/26,11:59:23,09,10,1, 11.9,1,1, 20.955, 10547.442, 382.499, 52877.866 24/05/26,11:59:23,10,10,1, 11.9,1,1, 20.955, 10547.591, 383.831, 52877.979 24/05/26,11:59:23,11,10,1, 11.9,1,1, 20.955, 10547.200, 383.288, 52878.070 24/05/26,11:59:23,12,10,1, 11.9,1,1, 20.955, 10547.241, 382.697, 52877.644 24/05/26,11:59:23,13,10,1, 11.9,1,1, 20.955, 10547.624, 384.316, 52878.708 24/05/26,11:59:23,14,10,1, 11.9,1,1, 20.955, 10547.460, 382.939, 52878.426 24/05/26,11:59:23,15,10,1, 11.9,1,1, 20.955, 10547.880, 383.393, 52878.303 24/05/26,11:59:23,16,10,1, 11.9,1,1, 20.955, 10547.856, 384.090, 52878.881 24/05/26,11:59:23,17,10,1, 11.9,1,1, 20.955, 10547.387, 382.402, 52877.858 24/05/26,11:59:23,18,10,1, 11.9,1,1, 20.955, 10547.612, 383.845, 52878.080 24/05/26,11:59:23,19,10,1, 11.9,1,1, 20.955, 10547.221, 383.415, 52878.149 24/05/26,11:59:24,00,10,1, 11.9,1,1, 20.951, 10547.221, 383.415, 52878.149 24/05/26,11:59:24,01,10,1, 11.9,1,1, 20.951, 10547.487, 382.422, 52877.958 24/05/26,11:59:24,02,10,1, 11.9,1,1, 20.951, 10547.686, 383.757, 52878.080 24/05/26,11:59:24,03,10,1, 11.9,1,1, 20.951, 10547.244, 383.355, 52878.115 24/05/26,11:59:24,04,10,1, 11.9,1,1, 20.951, 10547.274, 382.594, 52877.568 24/05/26,11:59:24,05,10,1, 11.9,1,1, 20.951, 10547.653, 384.201, 52878.499 24/05/26,11:59:24,06,10,1, 11.9,1,1, 20.951, 10547.484, 382.845, 52878.286 24/05/26,11:59:24,07,10,1, 11.9,1,1, 20.951, 10547.761, 383.250, 52878.335 24/05/26,11:59:24,08,10,1, 11.9,1,1, 20.951, 10547.891, 384.124, 52878.861 24/05/26,11:59:24,09,10,1, 11.9,1,1, 20.951, 10547.511, 382.340, 52877.866 24/05/26,11:59:24,10,10,1, 11.9,1,1, 20.951, 10547.681, 383.720, 52878.040 24/05/26,11:59:24,11,10,1, 11.9,1,1, 20.951, 10547.257, 383.461, 52878.287 24/05/26,11:59:24,12,10,1, 11.9,1,1, 20.951, 10547.213, 382.542, 52877.586 24/05/26,11:59:24,13,10,1, 11.9,1,1, 20.951, 10547.614, 384.259, 52878.470 24/05/26,11:59:24,14,10,1, 11.9,1,1, 20.951, 10547.489, 382.982, 52878.435 24/05/26,11:59:24,15,10,1, 11.9,1,1, 20.951, 10547.836, 383.249, 52878.261 24/05/26,11:59:24,16,10,1, 11.9,1,1, 20.951, 10547.868, 384.033, 52878.866 24/05/26,11:59:24,17,10,1, 11.9,1,1, 20.951, 10547.511, 382.440, 52877.926 24/05/26,11:59:24,18,10,1, 11.9,1,1, 20.951, 10547.713, 383.694, 52878.031 24/05/26,11:59:24,19,10,1, 11.9,1,1, 20.951, 10547.258, 383.290, 52878.099 24/05/26,11:59:25,00,10,1, 11.9,1,1, 20.951, 10547.254, 383.290, 52878.099 24/05/26,11:59:25,01,10,1, 11.9,1,1, 20.951, 10547.551, 382.324, 52877.937 24/05/26,11:59:25,02,10,1, 11.9,1,1, 20.951, 10547.757, 383.634, 52878.113 24/05/26,11:59:25,03,10,1, 11.9,1,1, 20.951, 10547.401, 383.389, 52878.279 24/05/26,11:59:25,04,10,1, 11.9,1,1, 20.951, 10547.242, 382.395, 52877.543 24/05/26,11:59:25,05,10,1, 11.9,1,1, 20.951, 10547.628, 384.156, 52878.301 24/05/26,11:59:25,06,10,1, 11.9,1,1, 20.951, 10547.482, 382.959, 52878.465 24/05/26,11:59:25,07,10,1, 11.9,1,1, 20.951, 10547.821, 383.126, 52878.201 24/05/26,11:59:25,08,10,1, 11.9,1,1, 20.951, 10547.952, 384.059, 52878.946 24/05/26,11:59:25,09,10,1, 11.9,1,1, 20.951, 10547.570, 382.420, 52878.020 24/05/26,11:59:25,10,10,1, 11.9,1,1, 20.951, 10547.771, 383.592, 52878.094 24/05/26,11:59:25,11,10,1, 11.9,1,1, 20.951, 10547.362, 383.294, 52878.305 24/05/26,11:59:25,12,10,1, 11.9,1,1, 20.951, 10547.235, 382.503, 52877.561 24/05/26,11:59:25,13,10,1, 11.9,1,1, 20.951, 10547.595, 384.081, 52878.461 24/05/26,11:59:25,14,10,1, 11.9,1,1, 20.951, 10547.431, 382.821, 52878.387 24/05/26,11:59:25,15,10,1, 11.9,1,1, 20.951, 10547.811, 383.138, 52878.295 24/05/26,11:59:25,16,10,1, 11.9,1,1, 20.951, 10547.952, 384.091, 52878.952 24/05/26,11:59:25,17,10,1, 11.9,1,1, 20.951, 10547.572, 382.332, 52877.951 24/05/26,11:59:25,18,10,1, 11.9,1,1, 20.951, 10547.760, 383.628, 52878.224 24/05/26,11:59:25,19,10,1, 11.9,1,1, 20.951, 10547.418, 383.390, 52878.355 24/05/26,11:59:26,00,10,1, 11.9,1,1, 20.951, 10547.413, 383.390, 52878.355 24/05/26,11:59:26,01,10,1, 11.9,1,1, 20.951, 10547.662, 382.403, 52878.093 24/05/26,11:59:26,02,10,1, 11.9,1,1, 20.951, 10547.849, 383.452, 52878.081 24/05/26,11:59:26,03,10,1, 11.9,1,1, 20.951, 10547.494, 383.290, 52878.218 24/05/26,11:59:26,04,10,1, 11.9,1,1, 20.951, 10547.272, 382.368, 52877.479 24/05/26,11:59:26,05,10,1, 11.9,1,1, 20.951, 10547.585, 383.980, 52878.302 24/05/26,11:59:26,06,10,1, 11.9,1,1, 20.951, 10547.360, 382.802, 52878.210 24/05/26,11:59:26,07,10,1, 11.9,1,1, 20.951, 10547.830, 383.084, 52878.136 24/05/26,11:59:26,08,10,1, 11.9,1,1, 20.951, 10548.047, 384.064, 52878.985 24/05/26,11:59:26,09,10,1, 11.9,1,1, 20.951, 10547.602, 382.318, 52878.117 24/05/26,11:59:26,10,10,1, 11.9,1,1, 20.951, 10547.842, 383.557, 52878.230 24/05/26,11:59:26,11,10,1, 11.9,1,1, 20.951, 10547.514, 383.389, 52878.301 24/05/26,11:59:26,12,10,1, 11.9,1,1, 20.951, 10547.214, 382.280, 52877.461 24/05/26,11:59:26,13,10,1, 11.9,1,1, 20.951, 10547.641, 384.018, 52878.354 24/05/26,11:59:26,14,10,1, 11.9,1,1, 20.951, 10547.479, 382.852, 52878.329 24/05/26,11:59:26,15,10,1, 11.9,1,1, 20.951, 10547.752, 382.930, 52878.168 24/05/26,11:59:26,16,10,1, 11.9,1,1, 20.951, 10547.974, 384.049, 52878.924 24/05/26,11:59:26,17,10,1, 11.9,1,1, 20.951, 10547.712, 382.398, 52878.195 24/05/26,11:59:26,18,10,1, 11.9,1,1, 20.951, 10547.833, 383.401, 52878.252 24/05/26,11:59:26,19,10,1, 11.9,1,1, 20.951, 10547.448, 383.354, 52878.345 24/05/26,11:59:27,00,11,1, 11.9,1,1, 20.950, 10547.446, 383.354, 52878.345 24/05/26,11:59:27,01,11,1, 11.9,1,1, 20.950, 10547.718, 382.330, 52878.269 24/05/26,11:59:27,02,11,1, 11.9,1,1, 20.950, 10547.933, 383.433, 52878.281 24/05/26,11:59:27,03,11,1, 11.9,1,1, 20.950, 10547.573, 383.392, 52878.412 24/05/26,11:59:27,04,11,1, 11.9,1,1, 20.950, 10547.337, 382.143, 52877.583 24/05/26,11:59:27,05,11,1, 11.9,1,1, 20.950, 10547.596, 383.929, 52878.215 24/05/26,11:59:27,06,11,1, 11.9,1,1, 20.950, 10547.366, 382.892, 52878.270 24/05/26,11:59:27,07,11,1, 11.9,1,1, 20.950, 10547.709, 382.785, 52878.043 24/05/26,11:59:27,08,11,1, 11.9,1,1, 20.950, 10547.974, 384.028, 52878.902 24/05/26,11:59:27,09,11,1, 11.9,1,1, 20.950, 10547.694, 382.366, 52878.255 24/05/26,11:59:27,10,11,1, 11.9,1,1, 20.950, 10547.923, 383.269, 52878.043 24/05/26,11:59:27,11,11,1, 11.9,1,1, 20.950, 10547.566, 383.405, 52878.381 24/05/26,11:59:27,12,11,1, 11.9,1,1, 20.950, 10547.262, 382.212, 52877.560 24/05/26,11:59:27,13,11,1, 11.9,1,1, 20.950, 10547.561, 383.836, 52878.080 24/05/26,11:59:27,14,11,1, 11.9,1,1, 20.950, 10547.380, 382.862, 52878.269 24/05/26,11:59:27,15,11,1, 11.9,1,1, 20.950, 10547.691, 382.893, 52878.142 24/05/26,11:59:27,16,11,1, 11.9,1,1, 20.950, 10547.954, 383.983, 52878.775 24/05/26,11:59:27,17,11,1, 11.9,1,1, 20.950, 10547.702, 382.403, 52878.223 24/05/26,11:59:27,18,11,1, 11.9,1,1, 20.950, 10547.929, 383.425, 52878.121 24/05/26,11:59:27,19,11,1, 11.9,1,1, 20.950, 10547.584, 383.348, 52878.416 24/05/26,11:59:28,00,11,1, 11.9,1,1, 20.953, 10547.580, 383.348, 52878.416 24/05/26,11:59:28,01,11,1, 11.9,1,1, 20.953, 10547.703, 382.295, 52878.281 24/05/26,11:59:28,02,11,1, 11.9,1,1, 20.953, 10547.996, 383.258, 52878.157 24/05/26,11:59:28,03,11,1, 11.9,1,1, 20.953, 10547.689, 383.478, 52878.505 24/05/26,11:59:28,04,11,1, 11.9,1,1, 20.953, 10547.331, 382.144, 52877.670 24/05/26,11:59:28,05,11,1, 11.9,1,1, 20.953, 10547.592, 383.750, 52878.251 24/05/26,11:59:28,06,11,1, 11.9,1,1, 20.953, 10547.323, 382.897, 52878.247 24/05/26,11:59:28,07,11,1, 11.9,1,1, 20.953, 10547.607, 382.748, 52878.045 24/05/26,11:59:28,08,11,1, 11.9,1,1, 20.953, 10547.952, 383.954, 52878.808 24/05/26,11:59:28,09,11,1, 11.9,1,1, 20.953, 10547.764, 382.389, 52878.355 24/05/26,11:59:28,10,11,1, 11.9,1,1, 20.953, 10547.952, 383.228, 52878.254 24/05/26,11:59:28,11,11,1, 11.9,1,1, 20.953, 10547.624, 383.329, 52878.311 24/05/26,11:59:28,12,11,1, 11.9,1,1, 20.953, 10547.326, 382.116, 52877.518 24/05/26,11:59:28,13,11,1, 11.9,1,1, 20.953, 10547.609, 383.756, 52878.214 24/05/26,11:59:28,14,11,1, 11.9,1,1, 20.953, 10547.318, 382.742, 52878.113 24/05/26,11:59:28,15,11,1, 11.9,1,1, 20.953, 10547.644, 382.685, 52878.023 24/05/26,11:59:28,16,11,1, 11.9,1,1, 20.953, 10547.997, 384.047, 52878.942 24/05/26,11:59:28,17,11,1, 11.9,1,1, 20.953, 10547.721, 382.271, 52878.254 24/05/26,11:59:28,18,11,1, 11.9,1,1, 20.953, 10548.181, 383.264, 52878.715 24/05/26,11:59:28,19,11,1, 11.9,1,1, 20.953, 10547.205, 383.374, 52878.281 24/05/26,11:59:29,00,11,1, 11.9,1,1, 20.953, 10547.204, 383.374, 52878.281 24/05/26,11:59:29,01,11,1, 11.9,1,1, 20.953, 10547.853, 382.525, 52879.207 24/05/26,11:59:29,02,11,1, 11.9,1,1, 20.953, 10548.276, 383.019, 52877.812 24/05/26,11:59:29,03,11,1, 11.9,1,1, 20.953, 10547.249, 383.351, 52878.156 24/05/26,11:59:29,04,11,1, 11.9,1,1, 20.953, 10547.833, 382.192, 52878.582 24/05/26,11:59:29,05,11,1, 11.9,1,1, 20.953, 10547.539, 383.442, 52877.201 24/05/26,11:59:29,06,11,1, 11.9,1,1, 20.953, 10547.040, 382.909, 52878.598 24/05/26,11:59:29,07,11,1, 11.9,1,1, 20.953, 10548.138, 382.658, 52878.314 24/05/26,11:59:29,08,11,1, 11.9,1,1, 20.953, 10547.484, 383.753, 52877.771 24/05/26,11:59:29,09,11,1, 11.9,1,1, 20.953, 10547.816, 382.451, 52879.210 24/05/26,11:59:29,10,11,1, 11.9,1,1, 20.953, 10548.296, 383.152, 52877.939 24/05/26,11:59:29,11,11,1, 11.9,1,1, 20.953, 10547.197, 383.333, 52878.126 24/05/26,11:59:29,12,11,1, 11.9,1,1, 20.953, 10547.794, 382.146, 52878.649 24/05/26,11:59:29,13,11,1, 11.9,1,1, 20.953, 10547.557, 383.552, 52877.250 24/05/26,11:59:29,14,11,1, 11.9,1,1, 20.953, 10547.072, 382.874, 52878.631 24/05/26,11:59:29,15,11,1, 11.9,1,1, 20.953, 10548.086, 382.528, 52878.266 24/05/26,11:59:29,16,11,1, 11.9,1,1, 20.953, 10547.532, 383.865, 52877.795 24/05/26,11:59:29,17,11,1, 11.9,1,1, 20.953, 10547.864, 382.482, 52879.286 24/05/26,11:59:29,18,11,1, 11.9,1,1, 20.953, 10548.284, 383.037, 52877.800 24/05/26,11:59:29,19,11,1, 11.9,1,1, 20.953, 10547.252, 383.387, 52877.992 24/05/26,11:59:30,00,11,1, 11.9,1,1, 20.956, 10547.246, 383.387, 52877.992 24/05/26,11:59:30,01,11,1, 11.9,1,1, 20.956, 10547.817, 382.510, 52879.292 24/05/26,11:59:30,02,11,1, 11.9,1,1, 20.956, 10548.321, 383.037, 52877.974 24/05/26,11:59:30,03,11,1, 11.9,1,1, 20.956, 10547.312, 383.352, 52878.062 24/05/26,11:59:30,04,11,1, 11.9,1,1, 20.956, 10547.866, 382.123, 52878.592 24/05/26,11:59:30,05,11,1, 11.9,1,1, 20.956, 10547.578, 383.463, 52877.172 24/05/26,11:59:30,06,11,1, 11.9,1,1, 20.956, 10547.023, 382.794, 52878.387 24/05/26,11:59:30,07,11,1, 11.9,1,1, 20.956, 10548.066, 382.492, 52878.224 24/05/26,11:59:30,08,11,1, 11.9,1,1, 20.956, 10547.506, 383.826, 52877.854 24/05/26,11:59:30,09,11,1, 11.9,1,1, 20.956, 10547.783, 382.409, 52879.262 24/05/26,11:59:30,10,11,1, 11.9,1,1, 20.956, 10548.321, 383.017, 52877.964 24/05/26,11:59:30,11,11,1, 11.9,1,1, 20.956, 10547.302, 383.411, 52878.145 24/05/26,11:59:30,12,11,1, 11.9,1,1, 20.956, 10547.792, 382.011, 52878.445 24/05/26,11:59:30,13,11,1, 11.9,1,1, 20.956, 10547.592, 383.381, 52877.172 24/05/26,11:59:30,14,11,1, 11.9,1,1, 20.956, 10547.070, 382.953, 52878.627 24/05/26,11:59:30,15,11,1, 11.9,1,1, 20.956, 10548.017, 382.460, 52878.310 24/05/26,11:59:30,16,11,1, 11.9,1,1, 20.956, 10547.507, 383.745, 52877.857 24/05/26,11:59:30,17,11,1, 11.9,1,1, 20.956, 10547.810, 382.533, 52879.331 24/05/26,11:59:30,18,11,1, 11.9,1,1, 20.956, 10548.303, 382.964, 52877.948 24/05/26,11:59:30,19,11,1, 11.9,1,1, 20.956, 10547.302, 383.342, 52878.044 24/05/26,11:59:31,00,11,1, 11.9,1,1, 20.952, 10547.296, 383.342, 52878.044 24/05/26,11:59:31,01,11,1, 11.9,1,1, 20.952, 10547.753, 382.418, 52879.111 24/05/26,11:59:31,02,11,1, 11.9,1,1, 20.952, 10548.354, 383.030, 52878.064 24/05/26,11:59:31,03,11,1, 11.9,1,1, 20.952, 10547.397, 383.388, 52878.249 24/05/26,11:59:31,04,11,1, 11.9,1,1, 20.952, 10547.827, 382.041, 52878.619 24/05/26,11:59:31,05,11,1, 11.9,1,1, 20.952, 10547.575, 383.404, 52877.199 24/05/26,11:59:31,06,11,1, 11.9,1,1, 20.952, 10546.994, 382.860, 52878.368 24/05/26,11:59:31,07,11,1, 11.9,1,1, 20.952, 10547.973, 382.366, 52878.122 24/05/26,11:59:31,08,11,1, 11.9,1,1, 20.952, 10547.497, 383.790, 52877.841 24/05/26,11:59:31,09,11,1, 11.9,1,1, 20.952, 10547.760, 382.510, 52879.233 24/05/26,11:59:31,10,11,1, 11.9,1,1, 20.952, 10548.276, 382.886, 52877.987 24/05/26,11:59:31,11,11,1, 11.9,1,1, 20.952, 10547.316, 383.363, 52878.116 24/05/26,11:59:31,12,11,1, 11.9,1,1, 20.952, 10547.829, 382.094, 52878.634 24/05/26,11:59:31,13,11,1, 11.9,1,1, 20.952, 10547.567, 383.264, 52877.169 24/05/26,11:59:31,14,11,1, 11.9,1,1, 20.952, 10546.968, 382.838, 52878.384 24/05/26,11:59:31,15,11,1, 11.9,1,1, 20.952, 10547.992, 382.438, 52878.302 24/05/26,11:59:31,16,11,1, 11.9,1,1, 20.952, 10547.471, 383.668, 52877.741 24/05/26,11:59:31,17,11,1, 11.9,1,1, 20.952, 10547.743, 382.493, 52879.226 24/05/26,11:59:31,18,11,1, 11.9,1,1, 20.952, 10548.358, 382.963, 52878.034 24/05/26,11:59:31,19,11,1, 11.9,1,1, 20.952, 10547.300, 383.320, 52878.167 24/05/26,11:59:32,00,11,1, 11.9,1,1, 20.956, 10547.296, 383.320, 52878.167 24/05/26,11:59:32,01,11,1, 11.9,1,1, 20.956, 10547.747, 382.391, 52879.179 24/05/26,11:59:32,02,11,1, 11.9,1,1, 20.956, 10548.348, 382.895, 52878.115 24/05/26,11:59:32,03,11,1, 11.9,1,1, 20.956, 10547.342, 383.390, 52878.254 24/05/26,11:59:32,04,11,1, 11.9,1,1, 20.956, 10547.861, 381.981, 52878.625 24/05/26,11:59:32,05,11,1, 11.9,1,1, 20.956, 10547.596, 383.285, 52877.238 24/05/26,11:59:32,06,11,1, 11.9,1,1, 20.956, 10546.962, 382.857, 52878.424 24/05/26,11:59:32,07,11,1, 11.9,1,1, 20.956, 10547.960, 382.313, 52878.162 24/05/26,11:59:32,08,11,1, 11.9,1,1, 20.956, 10547.499, 383.674, 52877.806 24/05/26,11:59:32,09,11,1, 11.9,1,1, 20.956, 10547.710, 382.510, 52879.324 24/05/26,11:59:32,10,11,1, 11.9,1,1, 20.956, 10548.301, 382.858, 52878.003 24/05/26,11:59:32,11,11,1, 11.9,1,1, 20.956, 10547.372, 383.371, 52878.112 24/05/26,11:59:32,12,11,1, 11.9,1,1, 20.956, 10547.912, 382.107, 52878.861 24/05/26,11:59:32,13,11,1, 11.9,1,1, 20.956, 10547.585, 383.213, 52877.193 24/05/26,11:59:32,14,11,1, 11.9,1,1, 20.956, 10546.979, 382.808, 52878.426 24/05/26,11:59:32,15,11,1, 11.9,1,1, 20.956, 10548.010, 382.394, 52878.417 24/05/26,11:59:32,16,11,1, 11.9,1,1, 20.956, 10547.426, 383.672, 52877.711 24/05/26,11:59:32,17,11,1, 11.9,1,1, 20.956, 10547.683, 382.430, 52879.249 24/05/26,11:59:32,18,11,1, 11.9,1,1, 20.956, 10548.341, 382.892, 52878.119 24/05/26,11:59:32,19,11,1, 11.9,1,1, 20.956, 10547.334, 383.338, 52878.039 24/05/26,11:59:33,00,11,1, 11.9,1,1, 20.950, 10547.329, 383.338, 52878.039 24/05/26,11:59:33,01,11,1, 11.9,1,1, 20.950, 10547.636, 382.345, 52879.129 24/05/26,11:59:33,02,11,1, 11.9,1,1, 20.950, 10548.317, 382.835, 52878.149 24/05/26,11:59:33,03,11,1, 11.9,1,1, 20.950, 10547.336, 383.375, 52878.247 24/05/26,11:59:33,04,11,1, 11.9,1,1, 20.950, 10547.810, 381.934, 52878.696 24/05/26,11:59:33,05,11,1, 11.9,1,1, 20.950, 10547.663, 383.238, 52877.258 24/05/26,11:59:33,06,11,1, 11.9,1,1, 20.950, 10546.929, 382.843, 52878.306 24/05/26,11:59:33,07,11,1, 11.9,1,1, 20.950, 10547.874, 382.212, 52878.205 24/05/26,11:59:33,08,11,1, 11.9,1,1, 20.950, 10547.482, 383.716, 52877.766 24/05/26,11:59:33,09,11,1, 11.9,1,1, 20.950, 10547.638, 382.469, 52879.232 24/05/26,11:59:33,10,11,1, 11.9,1,1, 20.950, 10548.274, 382.763, 52878.043 24/05/26,11:59:33,11,11,1, 11.9,1,1, 20.950, 10547.321, 383.378, 52878.090 24/05/26,11:59:33,12,11,1, 11.9,1,1, 20.950, 10547.776, 382.019, 52878.725 24/05/26,11:59:33,13,11,1, 11.9,1,1, 20.950, 10547.610, 383.116, 52877.281 24/05/26,11:59:33,14,11,1, 11.9,1,1, 20.950, 10546.887, 382.836, 52878.402 24/05/26,11:59:33,15,11,1, 11.9,1,1, 20.950, 10547.916, 382.346, 52878.336 24/05/26,11:59:33,16,11,1, 11.9,1,1, 20.950, 10547.385, 383.627, 52877.707 24/05/26,11:59:33,17,11,1, 11.9,1,1, 20.950, 10547.609, 382.461, 52879.241 24/05/26,11:59:33,18,11,1, 11.9,1,1, 20.950, 10548.337, 382.835, 52878.166 24/05/26,11:59:33,19,11,1, 11.9,1,1, 20.950, 10547.345, 383.349, 52878.180 24/05/26,11:59:34,00,11,1, 11.9,1,1, 20.954, 10547.338, 383.349, 52878.180 24/05/26,11:59:34,01,11,1, 11.9,1,1, 20.954, 10547.495, 382.426, 52879.105 24/05/26,11:59:34,02,11,1, 11.9,1,1, 20.954, 10548.303, 382.823, 52878.205 24/05/26,11:59:34,03,11,1, 11.9,1,1, 20.954, 10547.354, 383.373, 52878.102 24/05/26,11:59:34,04,11,1, 11.9,1,1, 20.954, 10547.822, 381.952, 52878.685 24/05/26,11:59:34,05,11,1, 11.9,1,1, 20.954, 10547.654, 383.193, 52877.416 24/05/26,11:59:34,06,11,1, 11.9,1,1, 20.954, 10546.822, 382.820, 52878.150 24/05/26,11:59:34,07,11,1, 11.9,1,1, 20.954, 10547.818, 382.134, 52878.194 24/05/26,11:59:34,08,11,1, 11.9,1,1, 20.954, 10547.428, 383.671, 52877.696 24/05/26,11:59:34,09,11,1, 11.9,1,1, 20.954, 10547.480, 382.431, 52879.091 24/05/26,11:59:34,10,11,1, 11.9,1,1, 20.954, 10548.261, 382.717, 52878.184 24/05/26,11:59:34,11,11,1, 11.9,1,1, 20.954, 10547.331, 383.413, 52878.315 24/05/26,11:59:34,12,11,1, 11.9,1,1, 20.954, 10547.785, 381.930, 52878.758 24/05/26,11:59:34,13,11,1, 11.9,1,1, 20.954, 10547.629, 383.112, 52877.318 24/05/26,11:59:34,14,11,1, 11.9,1,1, 20.954, 10546.869, 382.843, 52878.410 24/05/26,11:59:34,15,11,1, 11.9,1,1, 20.954, 10547.767, 382.216, 52878.261 24/05/26,11:59:34,16,11,1, 11.9,1,1, 20.954, 10547.360, 383.553, 52877.607 24/05/26,11:59:34,17,11,1, 11.9,1,1, 20.954, 10547.528, 382.505, 52879.199 24/05/26,11:59:34,18,11,1, 11.9,1,1, 20.954, 10548.299, 382.834, 52878.191 24/05/26,11:59:34,19,11,1, 11.9,1,1, 20.954, 10547.334, 383.332, 52878.166 24/05/26,11:59:35,00,11,1, 11.8,1,1, 20.955, 10547.329, 383.332, 52878.166 24/05/26,11:59:35,01,11,1, 11.8,1,1, 20.955, 10547.410, 382.521, 52879.160 24/05/26,11:59:35,02,11,1, 11.8,1,1, 20.955, 10548.189, 382.732, 52878.385 24/05/26,11:59:35,03,11,1, 11.8,1,1, 20.955, 10547.368, 383.389, 52878.304 24/05/26,11:59:35,04,11,1, 11.8,1,1, 20.955, 10547.563, 382.001, 52879.139 24/05/26,11:59:35,05,11,1, 11.8,1,1, 20.955, 10547.778, 383.062, 52877.071 24/05/26,11:59:35,06,11,1, 11.8,1,1, 20.955, 10546.793, 382.776, 52878.099 24/05/26,11:59:35,07,11,1, 11.8,1,1, 20.955, 10547.693, 382.209, 52878.827 24/05/26,11:59:35,08,11,1, 11.8,1,1, 20.955, 10547.251, 383.541, 52877.031 24/05/26,11:59:35,09,11,1, 11.8,1,1, 20.955, 10547.310, 382.417, 52879.056 24/05/26,11:59:35,10,11,1, 11.8,1,1, 20.955, 10548.358, 382.792, 52878.856 24/05/26,11:59:35,11,11,1, 11.8,1,1, 20.955, 10547.279, 383.368, 52877.684 24/05/26,11:59:35,12,11,1, 11.8,1,1, 20.955, 10547.608, 381.994, 52879.248 24/05/26,11:59:35,13,11,1, 11.8,1,1, 20.955, 10547.972, 383.087, 52877.546 24/05/26,11:59:35,14,11,1, 11.8,1,1, 20.955, 10546.532, 382.848, 52877.700 24/05/26,11:59:35,15,11,1, 11.8,1,1, 20.955, 10547.812, 382.152, 52878.742 24/05/26,11:59:35,16,11,1, 11.8,1,1, 20.955, 10547.412, 383.470, 52877.265 24/05/26,11:59:35,17,11,1, 11.8,1,1, 20.955, 10547.036, 382.535, 52878.992 24/05/26,11:59:35,18,11,1, 11.8,1,1, 20.955, 10548.476, 382.683, 52878.564 24/05/26,11:59:35,19,11,1, 11.8,1,1, 20.955, 10547.229, 383.323, 52877.697 24/05/26,11:59:36,00,11,1, 11.9,1,1, 20.960, 10547.229, 383.323, 52877.697 24/05/26,11:59:36,01,11,1, 11.9,1,1, 20.960, 10546.840, 382.537, 52878.848 24/05/26,11:59:36,02,11,1, 11.9,1,1, 20.960, 10548.299, 382.645, 52878.735 24/05/26,11:59:36,03,11,1, 11.9,1,1, 20.960, 10547.189, 383.423, 52877.688 24/05/26,11:59:36,04,11,1, 11.9,1,1, 20.960, 10547.551, 382.129, 52879.318 24/05/26,11:59:36,05,11,1, 11.9,1,1, 20.960, 10547.993, 382.950, 52877.694 24/05/26,11:59:36,06,11,1, 11.9,1,1, 20.960, 10546.518, 382.793, 52877.751 24/05/26,11:59:36,07,11,1, 11.9,1,1, 20.960, 10547.689, 382.173, 52878.942 24/05/26,11:59:36,08,11,1, 11.9,1,1, 20.960, 10547.307, 383.385, 52877.115 24/05/26,11:59:36,09,11,1, 11.9,1,1, 20.960, 10546.800, 382.497, 52878.776 24/05/26,11:59:36,10,11,1, 11.9,1,1, 20.960, 10548.332, 382.766, 52878.968 24/05/26,11:59:36,11,11,1, 11.9,1,1, 20.960, 10547.205, 383.435, 52877.704 24/05/26,11:59:36,12,11,1, 11.9,1,1, 20.960, 10547.482, 382.081, 52879.384 24/05/26,11:59:36,13,11,1, 11.9,1,1, 20.960, 10548.070, 383.053, 52877.801 24/05/26,11:59:36,14,11,1, 11.9,1,1, 20.960, 10546.491, 382.826, 52877.665 24/05/26,11:59:36,15,11,1, 11.9,1,1, 20.960, 10547.623, 382.058, 52878.847 24/05/26,11:59:36,16,11,1, 11.9,1,1, 20.960, 10547.293, 383.486, 52877.172 24/05/26,11:59:36,17,11,1, 11.9,1,1, 20.960, 10546.762, 382.501, 52878.774 24/05/26,11:59:36,18,11,1, 11.9,1,1, 20.960, 10548.295, 382.611, 52878.857 24/05/26,11:59:36,19,11,1, 11.9,1,1, 20.960, 10547.242, 383.521, 52877.732 24/05/26,11:59:37,00,11,1, 11.9,1,1, 20.959, 10547.237, 383.521, 52877.732 24/05/26,11:59:37,01,11,1, 11.9,1,1, 20.959, 10546.570, 382.559, 52878.675 24/05/26,11:59:37,02,11,1, 11.9,1,1, 20.959, 10548.054, 382.568, 52878.866 24/05/26,11:59:37,03,11,1, 11.9,1,1, 20.959, 10547.194, 383.554, 52877.600 24/05/26,11:59:37,04,11,1, 11.9,1,1, 20.959, 10547.431, 382.185, 52879.337 24/05/26,11:59:37,05,11,1, 11.9,1,1, 20.959, 10548.084, 382.965, 52878.028 24/05/26,11:59:37,06,11,1, 11.9,1,1, 20.959, 10546.576, 383.020, 52877.771 24/05/26,11:59:37,07,11,1, 11.9,1,1, 20.959, 10547.454, 382.027, 52878.830 24/05/26,11:59:37,08,11,1, 11.9,1,1, 20.959, 10547.307, 383.293, 52877.124 24/05/26,11:59:37,09,11,1, 11.9,1,1, 20.959, 10546.545, 382.658, 52878.747 24/05/26,11:59:37,10,11,1, 11.9,1,1, 20.959, 10548.084, 382.543, 52878.908 24/05/26,11:59:37,11,11,1, 11.9,1,1, 20.959, 10547.161, 383.475, 52877.489 24/05/26,11:59:37,12,11,1, 11.9,1,1, 20.959, 10547.458, 382.248, 52879.425 24/05/26,11:59:37,13,11,1, 11.9,1,1, 20.959, 10548.091, 382.924, 52878.051 24/05/26,11:59:37,14,11,1, 11.9,1,1, 20.959, 10546.541, 382.934, 52877.607 24/05/26,11:59:37,15,11,1, 11.9,1,1, 20.959, 10547.497, 382.115, 52879.132 24/05/26,11:59:37,16,11,1, 11.9,1,1, 20.959, 10547.252, 383.335, 52877.227 24/05/26,11:59:37,17,11,1, 11.9,1,1, 20.959, 10546.490, 382.597, 52878.549 24/05/26,11:59:37,18,11,1, 11.9,1,1, 20.959, 10548.055, 382.615, 52878.915 24/05/26,11:59:37,19,11,1, 11.9,1,1, 20.959, 10547.150, 383.514, 52877.625 24/05/26,11:59:38,00,11,1, 11.8,1,1, 20.958, 10547.146, 383.514, 52877.625 24/05/26,11:59:38,01,11,1, 11.8,1,1, 20.958, 10546.326, 382.637, 52878.350 24/05/26,11:59:38,02,11,1, 11.8,1,1, 20.958, 10547.842, 382.521, 52879.102 24/05/26,11:59:38,03,11,1, 11.8,1,1, 20.958, 10547.061, 383.525, 52877.645 24/05/26,11:59:38,04,11,1, 11.8,1,1, 20.958, 10547.121, 382.263, 52879.372 24/05/26,11:59:38,05,11,1, 11.8,1,1, 20.958, 10548.110, 383.008, 52878.470 24/05/26,11:59:38,06,11,1, 11.8,1,1, 20.958, 10546.579, 383.087, 52877.751 24/05/26,11:59:38,07,11,1, 11.8,1,1, 20.958, 10547.321, 381.991, 52879.003 24/05/26,11:59:38,08,11,1, 11.8,1,1, 20.958, 10547.284, 383.280, 52877.184 24/05/26,11:59:38,09,11,1, 11.8,1,1, 20.958, 10546.280, 382.610, 52878.237 24/05/26,11:59:38,10,11,1, 11.8,1,1, 20.958, 10547.830, 382.409, 52878.998 24/05/26,11:59:38,11,11,1, 11.8,1,1, 20.958, 10547.084, 383.610, 52877.673 24/05/26,11:59:38,12,11,1, 11.8,1,1, 20.958, 10547.133, 382.295, 52879.524 24/05/26,11:59:38,13,11,1, 11.8,1,1, 20.958, 10548.083, 382.870, 52878.275 24/05/26,11:59:38,14,11,1, 11.8,1,1, 20.958, 10546.686, 383.179, 52877.701 24/05/26,11:59:38,15,11,1, 11.8,1,1, 20.958, 10547.316, 382.013, 52879.109 24/05/26,11:59:38,16,11,1, 11.8,1,1, 20.958, 10547.267, 383.205, 52877.181 24/05/26,11:59:38,17,11,1, 11.8,1,1, 20.958, 10546.251, 382.766, 52878.289 24/05/26,11:59:38,18,11,1, 11.8,1,1, 20.958, 10547.785, 382.406, 52878.893 24/05/26,11:59:38,19,11,1, 11.8,1,1, 20.958, 10547.053, 383.507, 52877.523 24/05/26,11:59:39,00,11,1, 11.9,1,1, 20.958, 10547.045, 383.507, 52877.523 24/05/26,11:59:39,01,11,1, 11.9,1,1, 20.958, 10546.115, 382.784, 52878.229 24/05/26,11:59:39,02,11,1, 11.9,1,1, 20.958, 10547.509, 382.239, 52878.903 24/05/26,11:59:39,03,11,1, 11.9,1,1, 20.958, 10546.944, 383.581, 52877.477 24/05/26,11:59:39,04,11,1, 11.9,1,1, 20.958, 10546.824, 382.461, 52879.362 24/05/26,11:59:39,05,11,1, 11.9,1,1, 20.958, 10548.099, 382.790, 52878.550 24/05/26,11:59:39,06,11,1, 11.9,1,1, 20.958, 10546.703, 383.276, 52877.741 24/05/26,11:59:39,07,11,1, 11.9,1,1, 20.958, 10547.243, 382.088, 52879.212 24/05/26,11:59:39,08,11,1, 11.9,1,1, 20.958, 10547.406, 383.147, 52877.389 24/05/26,11:59:39,09,11,1, 11.9,1,1, 20.958, 10546.087, 382.781, 52878.010 24/05/26,11:59:39,10,11,1, 11.9,1,1, 20.958, 10547.475, 382.308, 52879.038 24/05/26,11:59:39,11,11,1, 11.9,1,1, 20.958, 10546.941, 383.500, 52877.449 24/05/26,11:59:39,12,11,1, 11.9,1,1, 20.958, 10546.807, 382.433, 52879.326 24/05/26,11:59:39,13,11,1, 11.9,1,1, 20.958, 10548.045, 382.852, 52878.742 24/05/26,11:59:39,14,11,1, 11.9,1,1, 20.958, 10546.652, 383.264, 52877.724 24/05/26,11:59:39,15,11,1, 11.9,1,1, 20.958, 10547.207, 382.033, 52879.257 24/05/26,11:59:39,16,11,1, 11.9,1,1, 20.958, 10547.390, 383.209, 52877.553 24/05/26,11:59:39,17,11,1, 11.9,1,1, 20.958, 10546.100, 382.694, 52877.908 24/05/26,11:59:39,18,11,1, 11.9,1,1, 20.958, 10547.424, 382.240, 52878.940 24/05/26,11:59:39,19,11,1, 11.9,1,1, 20.958, 10546.950, 383.603, 52877.475 24/05/26,11:59:40,00,11,1, 11.9,1,1, 20.959, 10546.945, 383.603, 52877.475 24/05/26,11:59:40,01,11,1, 11.9,1,1, 20.959, 10546.445, 382.835, 52877.956 24/05/26,11:59:40,02,11,1, 11.9,1,1, 20.959, 10546.703, 382.169, 52878.284 24/05/26,11:59:40,03,11,1, 11.9,1,1, 20.959, 10547.097, 383.666, 52878.324 24/05/26,11:59:40,04,11,1, 11.9,1,1, 20.959, 10546.498, 382.398, 52878.392 24/05/26,11:59:40,05,11,1, 11.9,1,1, 20.959, 10547.446, 382.847, 52878.955 24/05/26,11:59:40,06,11,1, 11.9,1,1, 20.959, 10547.196, 383.538, 52878.487 24/05/26,11:59:40,07,11,1, 11.9,1,1, 20.959, 10546.777, 381.997, 52878.436 24/05/26,11:59:40,08,11,1, 11.9,1,1, 20.959, 10547.397, 383.233, 52878.500 24/05/26,11:59:40,09,11,1, 11.9,1,1, 20.959, 10546.456, 382.882, 52877.881 24/05/26,11:59:40,10,11,1, 11.9,1,1, 20.959, 10546.611, 382.104, 52878.271 24/05/26,11:59:40,11,11,1, 11.9,1,1, 20.959, 10547.117, 383.674, 52878.342 24/05/26,11:59:40,12,11,1, 11.9,1,1, 20.959, 10546.466, 382.449, 52878.303 24/05/26,11:59:40,13,11,1, 11.9,1,1, 20.959, 10547.394, 382.755, 52878.866 24/05/26,11:59:40,14,11,1, 11.9,1,1, 20.959, 10547.205, 383.647, 52878.547 24/05/26,11:59:40,15,11,1, 11.9,1,1, 20.959, 10546.785, 382.020, 52878.565 24/05/26,11:59:40,16,11,1, 11.9,1,1, 20.959, 10547.402, 383.138, 52878.502 24/05/26,11:59:40,17,11,1, 11.9,1,1, 20.959, 10546.467, 382.951, 52877.994 24/05/26,11:59:40,18,11,1, 11.9,1,1, 20.959, 10546.616, 382.059, 52878.290 24/05/26,11:59:40,19,11,1, 11.9,1,1, 20.959, 10547.035, 383.605, 52878.319 24/05/26,11:59:41,00,10,1, 11.9,1,1, 20.955, 10547.029, 383.605, 52878.319 24/05/26,11:59:41,01,10,1, 11.9,1,1, 20.955, 10546.569, 383.152, 52878.125 24/05/26,11:59:41,02,10,1, 11.9,1,1, 20.955, 10546.445, 381.927, 52878.194 24/05/26,11:59:41,03,10,1, 11.9,1,1, 20.955, 10546.905, 383.573, 52878.161 24/05/26,11:59:41,04,10,1, 11.9,1,1, 20.955, 10546.216, 382.655, 52878.109 24/05/26,11:59:41,05,10,1, 11.9,1,1, 20.955, 10547.022, 382.536, 52878.765 24/05/26,11:59:41,06,10,1, 11.9,1,1, 20.955, 10547.112, 383.706, 52878.562 24/05/26,11:59:41,07,10,1, 11.9,1,1, 20.955, 10546.637, 382.210, 52878.628 24/05/26,11:59:41,08,10,1, 11.9,1,1, 20.955, 10547.417, 383.052, 52878.811 24/05/26,11:59:41,09,10,1, 11.9,1,1, 20.955, 10546.568, 383.137, 52878.168 24/05/26,11:59:41,10,10,1, 11.9,1,1, 20.955, 10546.461, 382.022, 52878.273 24/05/26,11:59:41,11,10,1, 11.9,1,1, 20.955, 10546.891, 383.475, 52878.177 24/05/26,11:59:41,12,10,1, 11.9,1,1, 20.955, 10546.164, 382.615, 52878.106 24/05/26,11:59:41,13,10,1, 11.9,1,1, 20.955, 10546.984, 382.633, 52878.869 24/05/26,11:59:41,14,10,1, 11.9,1,1, 20.955, 10547.080, 383.703, 52878.620 24/05/26,11:59:41,15,10,1, 11.9,1,1, 20.955, 10546.556, 382.182, 52878.692 24/05/26,11:59:41,16,10,1, 11.9,1,1, 20.955, 10547.408, 383.103, 52878.794 24/05/26,11:59:41,17,10,1, 11.9,1,1, 20.955, 10546.585, 383.061, 52878.148 24/05/26,11:59:41,18,10,1, 11.9,1,1, 20.955, 10546.473, 381.996, 52878.272 24/05/26,11:59:41,19,10,1, 11.9,1,1, 20.955, 10546.961, 383.553, 52878.388 24/05/26,11:59:42,00,10,1, 11.9,1,1, 20.961, 10546.954, 383.553, 52878.388 24/05/26,11:59:42,01,10,1, 11.9,1,1, 20.961, 10546.685, 383.333, 52878.361 24/05/26,11:59:42,02,10,1, 11.9,1,1, 20.961, 10546.480, 382.027, 52878.433 24/05/26,11:59:42,03,10,1, 11.9,1,1, 20.961, 10546.873, 383.344, 52878.210 24/05/26,11:59:42,04,10,1, 11.9,1,1, 20.961, 10546.014, 382.699, 52877.885 24/05/26,11:59:42,05,10,1, 11.9,1,1, 20.961, 10546.623, 382.451, 52878.547 24/05/26,11:59:42,06,10,1, 11.9,1,1, 20.961, 10546.899, 383.768, 52878.359 24/05/26,11:59:42,07,10,1, 11.9,1,1, 20.961, 10546.412, 382.342, 52878.576 24/05/26,11:59:42,08,10,1, 11.9,1,1, 20.961, 10547.308, 383.032, 52878.994 24/05/26,11:59:42,09,10,1, 11.9,1,1, 20.961, 10546.672, 383.323, 52878.259 24/05/26,11:59:42,10,10,1, 11.9,1,1, 20.961, 10546.423, 381.950, 52878.339 24/05/26,11:59:42,11,10,1, 11.9,1,1, 20.961, 10546.897, 383.427, 52878.309 24/05/26,11:59:42,12,10,1, 11.9,1,1, 20.961, 10546.040, 382.759, 52878.053 24/05/26,11:59:42,13,10,1, 11.9,1,1, 20.961, 10546.519, 382.328, 52878.576 24/05/26,11:59:42,14,10,1, 11.9,1,1, 20.961, 10546.893, 383.844, 52878.656 24/05/26,11:59:42,15,10,1, 11.9,1,1, 20.961, 10546.324, 382.341, 52878.650 24/05/26,11:59:42,16,10,1, 11.9,1,1, 20.961, 10547.267, 382.965, 52878.984 24/05/26,11:59:42,17,10,1, 11.9,1,1, 20.961, 10546.697, 383.491, 52878.488 24/05/26,11:59:42,18,10,1, 11.9,1,1, 20.961, 10546.400, 381.912, 52878.362 24/05/26,11:59:42,19,10,1, 11.9,1,1, 20.961, 10546.937, 383.341, 52878.273 24/05/26,11:59:43,00,10,1, 11.9,1,1, 20.956, 10546.929, 383.341, 52878.273 24/05/26,11:59:43,01,10,1, 11.9,1,1, 20.956, 10546.801, 383.679, 52878.625 24/05/26,11:59:43,02,10,1, 11.9,1,1, 20.956, 10546.337, 382.093, 52878.633 24/05/26,11:59:43,03,10,1, 11.9,1,1, 20.956, 10546.913, 383.200, 52878.459 24/05/26,11:59:43,04,10,1, 11.9,1,1, 20.956, 10546.003, 382.987, 52877.983 24/05/26,11:59:43,05,10,1, 11.9,1,1, 20.956, 10546.239, 382.116, 52878.351 24/05/26,11:59:43,06,10,1, 11.9,1,1, 20.956, 10546.636, 383.719, 52878.397 24/05/26,11:59:43,07,10,1, 11.9,1,1, 20.956, 10546.076, 382.573, 52878.543 24/05/26,11:59:43,08,10,1, 11.9,1,1, 20.956, 10547.000, 382.846, 52879.041 24/05/26,11:59:43,09,10,1, 11.9,1,1, 20.956, 10546.751, 383.618, 52878.604 24/05/26,11:59:43,10,10,1, 11.9,1,1, 20.956, 10546.371, 382.176, 52878.719 24/05/26,11:59:43,11,10,1, 11.9,1,1, 20.956, 10546.977, 383.184, 52878.411 24/05/26,11:59:43,12,10,1, 11.9,1,1, 20.956, 10545.999, 382.926, 52877.983 24/05/26,11:59:43,13,10,1, 11.9,1,1, 20.956, 10546.246, 382.233, 52878.447 24/05/26,11:59:43,14,10,1, 11.9,1,1, 20.956, 10546.602, 383.651, 52878.320 24/05/26,11:59:43,15,10,1, 11.9,1,1, 20.956, 10545.996, 382.546, 52878.441 24/05/26,11:59:43,16,10,1, 11.9,1,1, 20.956, 10547.025, 382.826, 52878.956 24/05/26,11:59:43,17,10,1, 11.9,1,1, 20.956, 10546.718, 383.615, 52878.638 24/05/26,11:59:43,18,10,1, 11.9,1,1, 20.956, 10546.369, 382.101, 52878.653 24/05/26,11:59:43,19,10,1, 11.9,1,1, 20.956, 10546.966, 383.244, 52878.590 24/05/26,11:59:44,00,11,1, 11.9,1,1, 20.955, 10546.962, 383.244, 52878.590 24/05/26,11:59:44,01,11,1, 11.9,1,1, 20.955, 10546.640, 383.797, 52878.595 24/05/26,11:59:44,02,11,1, 11.9,1,1, 20.955, 10546.306, 382.244, 52878.881 24/05/26,11:59:44,03,11,1, 11.9,1,1, 20.955, 10546.978, 383.163, 52878.737 24/05/26,11:59:44,04,11,1, 11.9,1,1, 20.955, 10546.053, 383.187, 52878.209 24/05/26,11:59:44,05,11,1, 11.9,1,1, 20.955, 10546.114, 382.008, 52878.363 24/05/26,11:59:44,06,11,1, 11.9,1,1, 20.955, 10546.492, 383.622, 52878.248 24/05/26,11:59:44,07,11,1, 11.9,1,1, 20.955, 10545.736, 382.731, 52878.335 24/05/26,11:59:44,08,11,1, 11.9,1,1, 20.955, 10546.643, 382.579, 52878.879 24/05/26,11:59:44,09,11,1, 11.9,1,1, 20.955, 10546.632, 383.856, 52878.620 24/05/26,11:59:44,10,11,1, 11.9,1,1, 20.955, 10546.252, 382.318, 52878.965 24/05/26,11:59:44,11,11,1, 11.9,1,1, 20.955, 10546.988, 383.089, 52878.797 24/05/26,11:59:44,12,11,1, 11.9,1,1, 20.955, 10546.094, 383.220, 52878.196 24/05/26,11:59:44,13,11,1, 11.9,1,1, 20.955, 10546.126, 382.060, 52878.501 24/05/26,11:59:44,14,11,1, 11.9,1,1, 20.955, 10546.414, 383.517, 52878.165 24/05/26,11:59:44,15,11,1, 11.9,1,1, 20.955, 10545.705, 382.767, 52878.314 24/05/26,11:59:44,16,11,1, 11.9,1,1, 20.955, 10546.612, 382.680, 52878.871 24/05/26,11:59:44,17,11,1, 11.9,1,1, 20.955, 10546.558, 383.802, 52878.542 24/05/26,11:59:44,18,11,1, 11.9,1,1, 20.955, 10546.261, 382.355, 52878.960 24/05/26,11:59:44,19,11,1, 11.9,1,1, 20.955, 10547.013, 383.179, 52878.837 24/05/26,11:59:45,00,10,1, 11.9,1,1, 20.960, 10547.012, 383.179, 52878.837 24/05/26,11:59:45,01,10,1, 11.9,1,1, 20.960, 10546.439, 383.788, 52878.490 24/05/26,11:59:45,02,10,1, 11.9,1,1, 20.960, 10546.051, 382.500, 52878.902 24/05/26,11:59:45,03,10,1, 11.9,1,1, 20.960, 10546.902, 383.051, 52879.040 24/05/26,11:59:45,04,10,1, 11.9,1,1, 20.960, 10546.219, 383.434, 52878.442 24/05/26,11:59:45,05,10,1, 11.9,1,1, 20.960, 10546.061, 382.110, 52878.705 24/05/26,11:59:45,06,10,1, 11.9,1,1, 20.960, 10546.486, 383.446, 52878.231 24/05/26,11:59:45,07,10,1, 11.9,1,1, 20.960, 10545.479, 382.826, 52878.150 24/05/26,11:59:45,08,10,1, 11.9,1,1, 20.960, 10546.179, 382.512, 52878.747 24/05/26,11:59:45,09,10,1, 11.9,1,1, 20.960, 10546.438, 383.890, 52878.552 24/05/26,11:59:45,10,10,1, 11.9,1,1, 20.960, 10545.944, 382.395, 52878.897 24/05/26,11:59:45,11,10,1, 11.9,1,1, 20.960, 10546.884, 383.062, 52879.084 24/05/26,11:59:45,12,10,1, 11.9,1,1, 20.960, 10546.263, 383.456, 52878.504 24/05/26,11:59:45,13,10,1, 11.9,1,1, 20.960, 10546.031, 382.027, 52878.604 24/05/26,11:59:45,14,10,1, 11.9,1,1, 20.960, 10546.473, 383.462, 52878.194 24/05/26,11:59:45,15,10,1, 11.9,1,1, 20.960, 10545.551, 382.904, 52878.145 24/05/26,11:59:45,16,10,1, 11.9,1,1, 20.960, 10546.159, 382.345, 52878.632 24/05/26,11:59:45,17,10,1, 11.9,1,1, 20.960, 10546.381, 383.858, 52878.527 24/05/26,11:59:45,18,10,1, 11.9,1,1, 20.960, 10545.963, 382.562, 52878.899 24/05/26,11:59:45,19,10,1, 11.9,1,1, 20.960, 10546.873, 382.961, 52879.012 24/05/26,11:59:46,00,10,1, 11.9,1,1, 20.958, 10546.870, 382.961, 52879.012 24/05/26,11:59:46,01,10,1, 11.9,1,1, 20.958, 10546.181, 383.818, 52878.348 24/05/26,11:59:46,02,10,1, 11.9,1,1, 20.958, 10545.663, 382.622, 52878.739 24/05/26,11:59:46,03,10,1, 11.9,1,1, 20.958, 10546.699, 382.894, 52879.060 24/05/26,11:59:46,04,10,1, 11.9,1,1, 20.958, 10546.237, 383.704, 52878.661 24/05/26,11:59:46,05,10,1, 11.9,1,1, 20.958, 10546.012, 382.220, 52878.863 24/05/26,11:59:46,06,10,1, 11.9,1,1, 20.958, 10546.504, 383.241, 52878.399 24/05/26,11:59:46,07,10,1, 11.9,1,1, 20.958, 10545.521, 383.095, 52878.125 24/05/26,11:59:46,08,10,1, 11.9,1,1, 20.958, 10545.926, 382.294, 52878.615 24/05/26,11:59:46,09,10,1, 11.9,1,1, 20.958, 10546.172, 383.718, 52878.279 24/05/26,11:59:46,10,10,1, 11.9,1,1, 20.958, 10545.632, 382.672, 52878.840 24/05/26,11:59:46,11,10,1, 11.9,1,1, 20.958, 10546.635, 382.945, 52879.162 24/05/26,11:59:46,12,10,1, 11.9,1,1, 20.958, 10546.279, 383.684, 52878.610 24/05/26,11:59:46,13,10,1, 11.9,1,1, 20.958, 10546.025, 382.202, 52878.900 24/05/26,11:59:46,14,10,1, 11.9,1,1, 20.958, 10546.558, 383.366, 52878.503 24/05/26,11:59:46,15,10,1, 11.9,1,1, 20.958, 10545.508, 383.001, 52878.044 24/05/26,11:59:46,16,10,1, 11.9,1,1, 20.958, 10545.840, 382.251, 52878.541 24/05/26,11:59:46,17,10,1, 11.9,1,1, 20.958, 10546.147, 383.833, 52878.336 24/05/26,11:59:46,18,10,1, 11.9,1,1, 20.958, 10545.580, 382.622, 52878.614 24/05/26,11:59:46,19,10,1, 11.9,1,1, 20.958, 10546.624, 382.901, 52879.080 24/05/26,11:59:47,00,10,1, 11.9,1,1, 20.962, 10546.620, 382.901, 52879.080 24/05/26,11:59:47,01,10,1, 11.9,1,1, 20.962, 10545.835, 383.678, 52878.373 24/05/26,11:59:47,02,10,1, 11.9,1,1, 20.962, 10545.610, 382.748, 52878.785 24/05/26,11:59:47,03,10,1, 11.9,1,1, 20.962, 10546.163, 382.757, 52878.555 24/05/26,11:59:47,04,10,1, 11.9,1,1, 20.962, 10546.240, 383.897, 52879.245 24/05/26,11:59:47,05,10,1, 11.9,1,1, 20.962, 10546.062, 382.217, 52878.881 24/05/26,11:59:47,06,10,1, 11.9,1,1, 20.962, 10546.302, 383.254, 52878.597 24/05/26,11:59:47,07,10,1, 11.9,1,1, 20.962, 10545.807, 383.280, 52878.831 24/05/26,11:59:47,08,10,1, 11.9,1,1, 20.962, 10545.674, 382.029, 52878.003 24/05/26,11:59:47,09,10,1, 11.9,1,1, 20.962, 10545.856, 383.754, 52878.456 24/05/26,11:59:47,10,10,1, 11.9,1,1, 20.962, 10545.620, 382.797, 52878.814 24/05/26,11:59:47,11,10,1, 11.9,1,1, 20.962, 10546.057, 382.680, 52878.495 24/05/26,11:59:47,12,10,1, 11.9,1,1, 20.962, 10546.223, 383.956, 52879.125 24/05/26,11:59:47,13,10,1, 11.9,1,1, 20.962, 10546.106, 382.301, 52878.889 24/05/26,11:59:47,14,10,1, 11.9,1,1, 20.962, 10546.255, 383.155, 52878.443 24/05/26,11:59:47,15,10,1, 11.9,1,1, 20.962, 10545.861, 383.352, 52878.839 24/05/26,11:59:47,16,10,1, 11.9,1,1, 20.962, 10545.704, 382.126, 52878.228 24/05/26,11:59:47,17,10,1, 11.9,1,1, 20.962, 10545.812, 383.679, 52878.294 24/05/26,11:59:47,18,10,1, 11.9,1,1, 20.962, 10545.605, 382.860, 52878.787 24/05/26,11:59:47,19,10,1, 11.9,1,1, 20.962, 10546.073, 382.700, 52878.466 24/05/26,11:59:48,00,10,1, 11.9,1,1, 20.958, 10546.069, 382.700, 52878.466 24/05/26,11:59:48,01,10,1, 11.9,1,1, 20.958, 10545.765, 383.640, 52878.315 24/05/26,11:59:48,02,10,1, 11.9,1,1, 20.958, 10545.428, 382.965, 52878.780 24/05/26,11:59:48,03,10,1, 11.9,1,1, 20.958, 10545.776, 382.490, 52878.360 24/05/26,11:59:48,04,10,1, 11.9,1,1, 20.958, 10546.045, 384.002, 52879.202 24/05/26,11:59:48,05,10,1, 11.9,1,1, 20.958, 10545.939, 382.493, 52879.028 24/05/26,11:59:48,06,10,1, 11.9,1,1, 20.958, 10546.241, 383.110, 52878.674 24/05/26,11:59:48,07,10,1, 11.9,1,1, 20.958, 10545.851, 383.525, 52879.063 24/05/26,11:59:48,08,10,1, 11.9,1,1, 20.958, 10545.618, 382.153, 52878.251 24/05/26,11:59:48,09,10,1, 11.9,1,1, 20.958, 10545.677, 383.554, 52878.323 24/05/26,11:59:48,10,10,1, 11.9,1,1, 20.958, 10545.419, 382.913, 52878.791 24/05/26,11:59:48,11,10,1, 11.9,1,1, 20.958, 10545.779, 382.571, 52878.447 24/05/26,11:59:48,12,10,1, 11.9,1,1, 20.958, 10545.952, 383.929, 52879.047 24/05/26,11:59:48,13,10,1, 11.9,1,1, 20.958, 10545.911, 382.461, 52878.975 24/05/26,11:59:48,14,10,1, 11.9,1,1, 20.958, 10546.197, 383.185, 52878.635 24/05/26,11:59:48,15,10,1, 11.9,1,1, 20.958, 10545.830, 383.452, 52878.905 24/05/26,11:59:48,16,10,1, 11.9,1,1, 20.958, 10545.605, 382.046, 52878.225 24/05/26,11:59:48,17,10,1, 11.9,1,1, 20.958, 10545.679, 383.628, 52878.366 24/05/26,11:59:48,18,10,1, 11.9,1,1, 20.958, 10545.403, 382.866, 52878.725 24/05/26,11:59:48,19,10,1, 11.9,1,1, 20.958, 10545.738, 382.518, 52878.446 24/05/26,11:59:49,00,10,1, 12.0,1,1, 20.961, 10545.735, 382.518, 52878.446 24/05/26,11:59:49,01,10,1, 12.0,1,1, 20.961, 10545.610, 383.492, 52878.262 24/05/26,11:59:49,02,10,1, 12.0,1,1, 20.961, 10545.293, 382.970, 52878.654 24/05/26,11:59:49,03,10,1, 12.0,1,1, 20.961, 10545.595, 382.491, 52878.373 24/05/26,11:59:49,04,10,1, 12.0,1,1, 20.961, 10545.764, 384.006, 52878.937 24/05/26,11:59:49,05,10,1, 12.0,1,1, 20.961, 10545.743, 382.578, 52879.080 24/05/26,11:59:49,06,10,1, 12.0,1,1, 20.961, 10546.046, 383.126, 52878.760 24/05/26,11:59:49,07,10,1, 12.0,1,1, 20.961, 10545.823, 383.671, 52879.044 24/05/26,11:59:49,08,10,1, 12.0,1,1, 20.961, 10545.617, 382.112, 52878.417 24/05/26,11:59:49,09,10,1, 12.0,1,1, 20.961, 10545.682, 383.563, 52878.360 24/05/26,11:59:49,10,10,1, 12.0,1,1, 20.961, 10545.271, 383.028, 52878.704 24/05/26,11:59:49,11,10,1, 12.0,1,1, 20.961, 10545.462, 382.361, 52878.273 24/05/26,11:59:49,12,10,1, 12.0,1,1, 20.961, 10545.729, 384.019, 52879.001 24/05/26,11:59:49,13,10,1, 12.0,1,1, 20.961, 10545.712, 382.634, 52879.179 24/05/26,11:59:49,14,10,1, 12.0,1,1, 20.961, 10546.054, 382.962, 52878.616 24/05/26,11:59:49,15,10,1, 12.0,1,1, 20.961, 10545.883, 383.711, 52879.227 24/05/26,11:59:49,16,10,1, 12.0,1,1, 20.961, 10545.646, 382.085, 52878.544 24/05/26,11:59:49,17,10,1, 12.0,1,1, 20.961, 10545.620, 383.473, 52878.285 24/05/26,11:59:49,18,10,1, 12.0,1,1, 20.961, 10545.270, 383.103, 52878.694 24/05/26,11:59:49,19,10,1, 12.0,1,1, 20.961, 10545.518, 382.441, 52878.192 24/05/26,11:59:50,00,10,1, 11.9,1,1, 20.961, 10545.510, 382.441, 52878.192 24/05/26,11:59:50,01,10,1, 11.9,1,1, 20.961, 10545.668, 383.466, 52878.496 24/05/26,11:59:50,02,10,1, 11.9,1,1, 20.961, 10545.181, 383.176, 52878.886 24/05/26,11:59:50,03,10,1, 11.9,1,1, 20.961, 10545.292, 382.263, 52878.151 24/05/26,11:59:50,04,10,1, 11.9,1,1, 20.961, 10545.580, 383.990, 52878.921 24/05/26,11:59:50,05,10,1, 11.9,1,1, 20.961, 10545.432, 382.703, 52879.071 24/05/26,11:59:50,06,10,1, 11.9,1,1, 20.961, 10545.937, 382.932, 52878.695 24/05/26,11:59:50,07,10,1, 11.9,1,1, 20.961, 10545.828, 383.800, 52879.281 24/05/26,11:59:50,08,10,1, 11.9,1,1, 20.961, 10545.579, 382.227, 52878.630 24/05/26,11:59:50,09,10,1, 11.9,1,1, 20.961, 10545.645, 383.393, 52878.313 24/05/26,11:59:50,10,10,1, 11.9,1,1, 20.961, 10545.228, 383.184, 52878.765 24/05/26,11:59:50,11,10,1, 11.9,1,1, 20.961, 10545.297, 382.412, 52878.334 24/05/26,11:59:50,12,10,1, 11.9,1,1, 20.961, 10545.614, 383.905, 52878.947 24/05/26,11:59:50,13,10,1, 11.9,1,1, 20.961, 10545.428, 382.715, 52879.035 24/05/26,11:59:50,14,10,1, 11.9,1,1, 20.961, 10545.945, 383.072, 52878.769 24/05/26,11:59:50,15,10,1, 11.9,1,1, 20.961, 10545.827, 383.734, 52879.236 24/05/26,11:59:50,16,10,1, 11.9,1,1, 20.961, 10545.581, 382.205, 52878.665 24/05/26,11:59:50,17,10,1, 11.9,1,1, 20.961, 10545.663, 383.430, 52878.423 24/05/26,11:59:50,18,10,1, 11.9,1,1, 20.961, 10545.189, 383.049, 52878.711 24/05/26,11:59:50,19,10,1, 11.9,1,1, 20.961, 10545.299, 382.344, 52878.365 24/05/26,11:59:51,00,10,1, 11.9,1,1, 20.961, 10545.293, 382.344, 52878.365 24/05/26,11:59:51,01,10,1, 11.9,1,1, 20.961, 10545.566, 383.346, 52878.347 24/05/26,11:59:51,02,10,1, 11.9,1,1, 20.961, 10545.176, 383.237, 52878.834 24/05/26,11:59:51,03,10,1, 11.9,1,1, 20.961, 10545.165, 382.344, 52878.397 24/05/26,11:59:51,04,10,1, 11.9,1,1, 20.961, 10545.388, 383.901, 52878.781 24/05/26,11:59:51,05,10,1, 11.9,1,1, 20.961, 10545.330, 382.751, 52879.088 24/05/26,11:59:51,06,10,1, 11.9,1,1, 20.961, 10545.771, 382.997, 52878.894 24/05/26,11:59:51,07,10,1, 11.9,1,1, 20.961, 10545.703, 383.845, 52879.406 24/05/26,11:59:51,08,10,1, 11.9,1,1, 20.961, 10545.492, 382.201, 52878.807 24/05/26,11:59:51,09,10,1, 11.9,1,1, 20.961, 10545.617, 383.386, 52878.486 24/05/26,11:59:51,10,10,1, 11.9,1,1, 20.961, 10545.119, 383.145, 52878.797 24/05/26,11:59:51,11,10,1, 11.9,1,1, 20.961, 10545.156, 382.268, 52878.176 24/05/26,11:59:51,12,10,1, 11.9,1,1, 20.961, 10545.431, 383.974, 52878.889 24/05/26,11:59:51,13,10,1, 11.9,1,1, 20.961, 10545.229, 382.691, 52879.079 24/05/26,11:59:51,14,10,1, 11.9,1,1, 20.961, 10545.708, 382.966, 52878.803 24/05/26,11:59:51,15,10,1, 11.9,1,1, 20.961, 10545.754, 383.910, 52879.529 24/05/26,11:59:51,16,10,1, 11.9,1,1, 20.961, 10545.525, 382.214, 52878.812 24/05/26,11:59:51,17,10,1, 11.9,1,1, 20.961, 10545.605, 383.400, 52878.550 24/05/26,11:59:51,18,10,1, 11.9,1,1, 20.961, 10545.191, 383.285, 52878.914 24/05/26,11:59:51,19,10,1, 11.9,1,1, 20.961, 10545.144, 382.241, 52878.330 24/05/26,11:59:52,00,10,1, 11.9,1,1, 20.959, 10545.143, 382.241, 52878.330 24/05/26,11:59:52,01,10,1, 11.9,1,1, 20.959, 10545.564, 383.432, 52878.512 24/05/26,11:59:52,02,10,1, 11.9,1,1, 20.959, 10545.095, 383.241, 52878.931 24/05/26,11:59:52,03,10,1, 11.9,1,1, 20.959, 10545.090, 382.278, 52878.277 24/05/26,11:59:52,04,10,1, 11.9,1,1, 20.959, 10545.244, 383.953, 52878.795 24/05/26,11:59:52,05,10,1, 11.9,1,1, 20.959, 10545.104, 382.809, 52879.149 24/05/26,11:59:52,06,10,1, 11.9,1,1, 20.959, 10545.587, 382.917, 52878.796 24/05/26,11:59:52,07,10,1, 11.9,1,1, 20.959, 10545.636, 384.016, 52879.349 24/05/26,11:59:52,08,10,1, 11.9,1,1, 20.959, 10545.499, 382.225, 52878.941 24/05/26,11:59:52,09,10,1, 11.9,1,1, 20.959, 10545.555, 383.363, 52878.646 24/05/26,11:59:52,10,10,1, 11.9,1,1, 20.959, 10545.111, 383.387, 52879.032 24/05/26,11:59:52,11,10,1, 11.9,1,1, 20.959, 10545.050, 382.249, 52878.323 24/05/26,11:59:52,12,10,1, 11.9,1,1, 20.959, 10545.203, 383.876, 52878.706 24/05/26,11:59:52,13,10,1, 11.9,1,1, 20.959, 10545.121, 382.888, 52879.114 24/05/26,11:59:52,14,10,1, 11.9,1,1, 20.959, 10545.555, 382.832, 52878.708 24/05/26,11:59:52,15,10,1, 11.9,1,1, 20.959, 10545.609, 383.957, 52879.440 24/05/26,11:59:52,16,10,1, 11.9,1,1, 20.959, 10545.469, 382.384, 52878.994 24/05/26,11:59:52,17,10,1, 11.9,1,1, 20.959, 10545.579, 383.330, 52878.572 24/05/26,11:59:52,18,10,1, 11.9,1,1, 20.959, 10545.095, 383.268, 52878.881 24/05/26,11:59:52,19,10,1, 11.9,1,1, 20.959, 10545.089, 382.262, 52878.302 24/05/26,11:59:53,00,10,1, 11.9,1,1, 20.963, 10545.084, 382.262, 52878.302 24/05/26,11:59:53,01,10,1, 11.9,1,1, 20.963, 10545.560, 383.334, 52878.663 24/05/26,11:59:53,02,10,1, 11.9,1,1, 20.963, 10545.098, 383.431, 52879.006 24/05/26,11:59:53,03,10,1, 11.9,1,1, 20.963, 10544.988, 382.166, 52878.194 24/05/26,11:59:53,04,10,1, 11.9,1,1, 20.963, 10545.192, 383.885, 52878.689 24/05/26,11:59:53,05,10,1, 11.9,1,1, 20.963, 10544.920, 382.938, 52879.110 24/05/26,11:59:53,06,10,1, 11.9,1,1, 20.963, 10545.368, 382.812, 52878.713 24/05/26,11:59:53,07,10,1, 11.9,1,1, 20.963, 10545.468, 384.057, 52879.347 24/05/26,11:59:53,08,10,1, 11.9,1,1, 20.963, 10545.388, 382.443, 52879.095 24/05/26,11:59:53,09,10,1, 11.9,1,1, 20.963, 10545.500, 383.288, 52878.686 24/05/26,11:59:53,10,10,1, 11.9,1,1, 20.963, 10545.077, 383.390, 52879.030 24/05/26,11:59:53,11,10,1, 11.9,1,1, 20.963, 10545.062, 382.285, 52878.484 24/05/26,11:59:53,12,10,1, 11.9,1,1, 20.963, 10545.119, 383.828, 52878.688 24/05/26,11:59:53,13,10,1, 11.9,1,1, 20.963, 10545.027, 382.946, 52879.129 24/05/26,11:59:53,14,10,1, 11.9,1,1, 20.963, 10545.447, 382.862, 52878.809 24/05/26,11:59:53,15,10,1, 11.9,1,1, 20.963, 10545.485, 383.965, 52879.333 24/05/26,11:59:53,16,10,1, 11.9,1,1, 20.963, 10545.385, 382.415, 52879.128 24/05/26,11:59:53,17,10,1, 11.9,1,1, 20.963, 10545.584, 383.374, 52878.770 24/05/26,11:59:53,18,10,1, 11.9,1,1, 20.963, 10545.029, 383.372, 52879.023 24/05/26,11:59:53,19,10,1, 11.9,1,1, 20.963, 10544.967, 382.258, 52878.372 24/05/26,11:59:54,00,10,1, 12.0,1,1, 20.960, 10544.959, 382.258, 52878.372 24/05/26,11:59:54,01,10,1, 12.0,1,1, 20.960, 10545.511, 383.268, 52878.572 24/05/26,11:59:54,02,10,1, 12.0,1,1, 20.960, 10545.088, 383.508, 52879.111 24/05/26,11:59:54,03,10,1, 12.0,1,1, 20.960, 10544.937, 382.211, 52878.388 24/05/26,11:59:54,04,10,1, 12.0,1,1, 20.960, 10545.037, 383.789, 52878.624 24/05/26,11:59:54,05,10,1, 12.0,1,1, 20.960, 10544.838, 382.976, 52878.992 24/05/26,11:59:54,06,10,1, 12.0,1,1, 20.960, 10545.310, 382.821, 52878.717 24/05/26,11:59:54,07,10,1, 12.0,1,1, 20.960, 10545.435, 384.009, 52879.455 24/05/26,11:59:54,08,10,1, 12.0,1,1, 20.960, 10545.318, 382.529, 52879.229 24/05/26,11:59:54,09,10,1, 12.0,1,1, 20.960, 10545.532, 383.307, 52878.780 24/05/26,11:59:54,10,10,1, 12.0,1,1, 20.960, 10545.086, 383.421, 52879.048 24/05/26,11:59:54,11,10,1, 12.0,1,1, 20.960, 10544.965, 382.237, 52878.403 24/05/26,11:59:54,12,10,1, 12.0,1,1, 20.960, 10545.054, 383.851, 52878.687 24/05/26,11:59:54,13,10,1, 12.0,1,1, 20.960, 10544.807, 382.901, 52878.960 24/05/26,11:59:54,14,10,1, 12.0,1,1, 20.960, 10545.217, 382.842, 52878.649 24/05/26,11:59:54,15,10,1, 12.0,1,1, 20.960, 10545.396, 384.072, 52879.417 24/05/26,11:59:54,16,10,1, 12.0,1,1, 20.960, 10545.302, 382.417, 52879.175 24/05/26,11:59:54,17,10,1, 12.0,1,1, 20.960, 10545.501, 383.334, 52878.767 24/05/26,11:59:54,18,10,1, 12.0,1,1, 20.960, 10545.089, 383.475, 52879.093 24/05/26,11:59:54,19,10,1, 12.0,1,1, 20.960, 10544.873, 382.161, 52878.296 24/05/26,11:59:55,00,10,1, 11.9,1,1, 20.962, 10544.868, 382.161, 52878.296 24/05/26,11:59:55,01,10,1, 11.9,1,1, 20.962, 10545.414, 383.265, 52878.762 24/05/26,11:59:55,02,10,1, 11.9,1,1, 20.962, 10545.069, 383.506, 52879.184 24/05/26,11:59:55,03,10,1, 11.9,1,1, 20.962, 10544.875, 382.258, 52878.517 24/05/26,11:59:55,04,10,1, 11.9,1,1, 20.962, 10544.968, 383.778, 52878.595 24/05/26,11:59:55,05,10,1, 11.9,1,1, 20.962, 10544.709, 382.989, 52878.967 24/05/26,11:59:55,06,10,1, 11.9,1,1, 20.962, 10545.206, 382.789, 52878.688 24/05/26,11:59:55,07,10,1, 11.9,1,1, 20.962, 10545.351, 384.115, 52879.460 24/05/26,11:59:55,08,10,1, 11.9,1,1, 20.962, 10545.209, 382.461, 52879.202 24/05/26,11:59:55,09,10,1, 11.9,1,1, 20.962, 10545.475, 383.379, 52878.865 24/05/26,11:59:55,10,10,1, 11.9,1,1, 20.962, 10545.073, 383.518, 52879.240 24/05/26,11:59:55,11,10,1, 11.9,1,1, 20.962, 10544.885, 382.170, 52878.415 24/05/26,11:59:55,12,10,1, 11.9,1,1, 20.962, 10544.998, 383.820, 52878.653 24/05/26,11:59:55,13,10,1, 11.9,1,1, 20.962, 10544.709, 382.978, 52879.091 24/05/26,11:59:55,14,10,1, 11.9,1,1, 20.962, 10545.164, 382.708, 52878.606 24/05/26,11:59:55,15,10,1, 11.9,1,1, 20.962, 10545.324, 384.149, 52879.456 24/05/26,11:59:55,16,10,1, 11.9,1,1, 20.962, 10545.221, 382.505, 52879.334 24/05/26,11:59:55,17,10,1, 11.9,1,1, 20.962, 10545.467, 383.256, 52878.749 24/05/26,11:59:55,18,10,1, 11.9,1,1, 20.962, 10545.101, 383.638, 52879.222 24/05/26,11:59:55,19,10,1, 11.9,1,1, 20.962, 10544.903, 382.203, 52878.449 24/05/26,11:59:56,00,10,1, 11.9,1,1, 20.962, 10544.901, 382.203, 52878.449 24/05/26,11:59:56,01,10,1, 11.9,1,1, 20.962, 10545.469, 383.258, 52878.939 24/05/26,11:59:56,02,10,1, 11.9,1,1, 20.962, 10545.096, 383.544, 52879.266 24/05/26,11:59:56,03,10,1, 11.9,1,1, 20.962, 10544.861, 382.215, 52878.529 24/05/26,11:59:56,04,10,1, 11.9,1,1, 20.962, 10545.013, 383.775, 52878.697 24/05/26,11:59:56,05,10,1, 11.9,1,1, 20.962, 10544.680, 383.015, 52879.040 24/05/26,11:59:56,06,10,1, 11.9,1,1, 20.962, 10544.985, 382.752, 52878.783 24/05/26,11:59:56,07,10,1, 11.9,1,1, 20.962, 10545.236, 384.193, 52879.430 24/05/26,11:59:56,08,10,1, 11.9,1,1, 20.962, 10545.111, 382.546, 52879.307 24/05/26,11:59:56,09,10,1, 11.9,1,1, 20.962, 10545.462, 383.294, 52878.944 24/05/26,11:59:56,10,10,1, 11.9,1,1, 20.962, 10545.114, 383.663, 52879.294 24/05/26,11:59:56,11,10,1, 11.9,1,1, 20.962, 10544.871, 382.168, 52878.497 24/05/26,11:59:56,12,10,1, 11.9,1,1, 20.962, 10544.981, 383.787, 52878.687 24/05/26,11:59:56,13,10,1, 11.9,1,1, 20.962, 10544.691, 383.088, 52878.963 24/05/26,11:59:56,14,10,1, 11.9,1,1, 20.962, 10544.978, 382.625, 52878.596 24/05/26,11:59:56,15,10,1, 11.9,1,1, 20.962, 10545.228, 384.130, 52879.490 24/05/26,11:59:56,16,10,1, 11.9,1,1, 20.962, 10545.150, 382.641, 52879.328 24/05/26,11:59:56,17,10,1, 11.9,1,1, 20.962, 10545.417, 383.211, 52878.857 24/05/26,11:59:56,18,10,1, 11.9,1,1, 20.962, 10545.150, 383.691, 52879.281 24/05/26,11:59:56,19,10,1, 11.9,1,1, 20.962, 10544.905, 382.251, 52878.552 24/05/26,11:59:57,00,10,1, 12.0,1,1, 20.962, 10544.901, 382.251, 52878.552 24/05/26,11:59:57,01,10,1, 12.0,1,1, 20.962, 10545.451, 383.266, 52879.019 24/05/26,11:59:57,02,10,1, 12.0,1,1, 20.962, 10545.171, 383.681, 52879.366 24/05/26,11:59:57,03,10,1, 12.0,1,1, 20.962, 10544.890, 382.231, 52878.486 24/05/26,11:59:57,04,10,1, 12.0,1,1, 20.962, 10545.002, 383.714, 52878.780 24/05/26,11:59:57,05,10,1, 12.0,1,1, 20.962, 10544.623, 383.115, 52878.929 24/05/26,11:59:57,06,10,1, 12.0,1,1, 20.962, 10544.844, 382.629, 52878.508 24/05/26,11:59:57,07,10,1, 12.0,1,1, 20.962, 10545.190, 384.159, 52879.615 24/05/26,11:59:57,08,10,1, 12.0,1,1, 20.962, 10545.085, 382.619, 52878.863 24/05/26,11:59:57,09,10,1, 12.0,1,1, 20.962, 10545.076, 383.307, 52879.134 24/05/26,11:59:57,10,10,1, 12.0,1,1, 20.962, 10545.589, 383.809, 52880.018 24/05/26,11:59:57,11,10,1, 12.0,1,1, 20.962, 10544.530, 382.209, 52877.859 24/05/26,11:59:57,12,10,1, 12.0,1,1, 20.962, 10545.052, 383.875, 52879.623 24/05/26,11:59:57,13,10,1, 12.0,1,1, 20.962, 10545.074, 383.129, 52879.034 24/05/26,11:59:57,14,10,1, 12.0,1,1, 20.962, 10544.434, 382.521, 52878.342 24/05/26,11:59:57,15,10,1, 12.0,1,1, 20.962, 10545.495, 384.248, 52880.347 24/05/26,11:59:57,16,10,1, 12.0,1,1, 20.962, 10544.949, 382.538, 52878.578 24/05/26,11:59:57,17,10,1, 12.0,1,1, 20.962, 10544.967, 383.300, 52879.351 24/05/26,11:59:57,18,10,1, 12.0,1,1, 20.962, 10545.596, 383.848, 52880.041 24/05/26,11:59:57,19,10,1, 12.0,1,1, 20.962, 10544.497, 382.175, 52877.850 24/05/26,11:59:58,00,10,1, 11.9,1,1, 20.963, 10544.492, 382.175, 52877.850 24/05/26,11:59:58,01,10,1, 11.9,1,1, 20.963, 10544.929, 383.278, 52879.282 24/05/26,11:59:58,02,10,1, 11.9,1,1, 20.963, 10545.667, 383.888, 52880.147 24/05/26,11:59:58,03,10,1, 11.9,1,1, 20.963, 10544.500, 382.207, 52877.983 24/05/26,11:59:58,04,10,1, 11.9,1,1, 20.963, 10545.090, 383.785, 52879.842 24/05/26,11:59:58,05,10,1, 11.9,1,1, 20.963, 10545.105, 383.182, 52879.131 24/05/26,11:59:58,06,10,1, 11.9,1,1, 20.963, 10544.348, 382.497, 52878.160 24/05/26,11:59:58,07,10,1, 11.9,1,1, 20.963, 10545.487, 384.231, 52880.274 24/05/26,11:59:58,08,10,1, 11.9,1,1, 20.963, 10544.934, 382.603, 52878.552 24/05/26,11:59:58,09,10,1, 11.9,1,1, 20.963, 10544.931, 383.261, 52879.276 24/05/26,11:59:58,10,10,1, 11.9,1,1, 20.963, 10545.612, 383.920, 52880.040 24/05/26,11:59:58,11,10,1, 11.9,1,1, 20.963, 10544.532, 382.143, 52877.894 24/05/26,11:59:58,12,10,1, 11.9,1,1, 20.963, 10545.096, 383.820, 52879.805 24/05/26,11:59:58,13,10,1, 11.9,1,1, 20.963, 10545.034, 383.187, 52879.141 24/05/26,11:59:58,14,10,1, 11.9,1,1, 20.963, 10544.379, 382.473, 52878.151 24/05/26,11:59:58,15,10,1, 11.9,1,1, 20.963, 10545.458, 384.254, 52880.401 24/05/26,11:59:58,16,10,1, 11.9,1,1, 20.963, 10544.918, 382.596, 52878.622 24/05/26,11:59:58,17,10,1, 11.9,1,1, 20.963, 10544.909, 383.259, 52879.282 24/05/26,11:59:58,18,10,1, 11.9,1,1, 20.963, 10545.652, 383.924, 52880.053 24/05/26,11:59:58,19,10,1, 11.9,1,1, 20.963, 10544.557, 382.189, 52877.911 24/05/26,11:59:59,00,11,1, 11.9,1,1, 20.966, 10544.550, 382.189, 52877.911 24/05/26,11:59:59,01,11,1, 11.9,1,1, 20.966, 10544.838, 383.233, 52879.249 24/05/26,11:59:59,02,11,1, 11.9,1,1, 20.966, 10545.678, 384.011, 52880.308 24/05/26,11:59:59,03,11,1, 11.9,1,1, 20.966, 10544.562, 382.194, 52877.967 24/05/26,11:59:59,04,11,1, 11.9,1,1, 20.966, 10545.047, 383.782, 52879.700 24/05/26,11:59:59,05,11,1, 11.9,1,1, 20.966, 10545.093, 383.213, 52879.103 24/05/26,11:59:59,06,11,1, 11.9,1,1, 20.966, 10544.356, 382.430, 52878.074 24/05/26,11:59:59,07,11,1, 11.9,1,1, 20.966, 10545.393, 384.221, 52880.372 24/05/26,11:59:59,08,11,1, 11.9,1,1, 20.966, 10544.892, 382.628, 52878.716 24/05/26,11:59:59,09,11,1, 11.9,1,1, 20.966, 10544.823, 383.145, 52879.171 24/05/26,11:59:59,10,11,1, 11.9,1,1, 20.966, 10545.715, 384.002, 52880.293 24/05/26,11:59:59,11,11,1, 11.9,1,1, 20.966, 10544.571, 382.227, 52878.046 24/05/26,11:59:59,12,11,1, 11.9,1,1, 20.966, 10545.019, 383.771, 52879.723 24/05/26,11:59:59,13,11,1, 11.9,1,1, 20.966, 10545.092, 383.230, 52879.052 24/05/26,11:59:59,14,11,1, 11.9,1,1, 20.966, 10544.310, 382.383, 52878.124 24/05/26,11:59:59,15,11,1, 11.9,1,1, 20.966, 10545.340, 384.236, 52880.333 24/05/26,11:59:59,16,11,1, 11.9,1,1, 20.966, 10544.929, 382.659, 52878.620 24/05/26,11:59:59,17,11,1, 11.9,1,1, 20.966, 10544.826, 383.186, 52879.190 24/05/26,11:59:59,18,11,1, 11.9,1,1, 20.966, 10545.622, 383.984, 52880.251 24/05/26,11:59:59,19,11,1, 11.9,1,1, 20.966, 10544.605, 382.207, 52878.016